<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040408,000100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040408,000200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040408,000300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040408,000400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040408,000500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040408,000600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040408,000700,1.2166,1.2166,1.2165,1.2166
EURUSD,20040408,000800,1.2165,1.2166,1.2165,1.2165
EURUSD,20040408,000900,1.2165,1.2166,1.2165,1.2166
EURUSD,20040408,001000,1.2165,1.2168,1.2165,1.2168
EURUSD,20040408,001100,1.2169,1.2170,1.2169,1.2169
EURUSD,20040408,001200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040408,001300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040408,001400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040408,001500,1.2169,1.2169,1.2168,1.2169
EURUSD,20040408,001600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040408,001700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040408,001800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040408,001900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040408,002000,1.2168,1.2168,1.2167,1.2167
EURUSD,20040408,002100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040408,002200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040408,002300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040408,002400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040408,002500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040408,002600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040408,002700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040408,002800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040408,002900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040408,003000,1.2167,1.2167,1.2166,1.2166
EURUSD,20040408,003100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040408,003200,1.2167,1.2167,1.2165,1.2165
EURUSD,20040408,003300,1.2164,1.2164,1.2161,1.2161
EURUSD,20040408,003400,1.2162,1.2162,1.2158,1.2158
EURUSD,20040408,003500,1.2157,1.2161,1.2156,1.2160
EURUSD,20040408,003600,1.2159,1.2159,1.2157,1.2158
EURUSD,20040408,003700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,003800,1.2157,1.2157,1.2156,1.2156
EURUSD,20040408,003900,1.2156,1.2157,1.2155,1.2155
EURUSD,20040408,004000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040408,004100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040408,004200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040408,004300,1.2157,1.2158,1.2157,1.2158
EURUSD,20040408,004400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,004500,1.2157,1.2157,1.2156,1.2156
EURUSD,20040408,004600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040408,004700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040408,004800,1.2155,1.2156,1.2155,1.2156
EURUSD,20040408,004900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,005000,1.2156,1.2157,1.2156,1.2156
EURUSD,20040408,005100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,005200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,005300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,005400,1.2157,1.2157,1.2156,1.2157
EURUSD,20040408,005500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,005600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,005700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040408,005800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040408,005900,1.2160,1.2163,1.2160,1.2163
EURUSD,20040408,010000,1.2162,1.2162,1.2161,1.2161
EURUSD,20040408,010100,1.2162,1.2162,1.2161,1.2161
EURUSD,20040408,010200,1.2161,1.2161,1.2160,1.2160
EURUSD,20040408,010300,1.2159,1.2159,1.2158,1.2158
EURUSD,20040408,010400,1.2158,1.2158,1.2157,1.2157
EURUSD,20040408,010500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,010600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,010700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040408,010800,1.2156,1.2158,1.2156,1.2158
EURUSD,20040408,010900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040408,011000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,011100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,011200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,011300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,011400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,011500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,011600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,011700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040408,011800,1.2158,1.2159,1.2158,1.2159
EURUSD,20040408,011900,1.2160,1.2160,1.2159,1.2159
EURUSD,20040408,012000,1.2159,1.2159,1.2159,1.2159
EURUSD,20040408,012100,1.2159,1.2159,1.2158,1.2158
EURUSD,20040408,012200,1.2159,1.2159,1.2158,1.2158
EURUSD,20040408,012300,1.2159,1.2159,1.2159,1.2159
EURUSD,20040408,012400,1.2159,1.2159,1.2159,1.2159
EURUSD,20040408,012500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,012600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,012700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040408,012800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,012900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040408,013000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,013100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,013200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,013300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,013400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,013500,1.2158,1.2160,1.2158,1.2160
EURUSD,20040408,013700,1.2160,1.2162,1.2160,1.2162
EURUSD,20040408,013800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040408,013900,1.2161,1.2163,1.2161,1.2163
EURUSD,20040408,014000,1.2164,1.2164,1.2163,1.2164
EURUSD,20040408,014100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040408,014200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,014300,1.2164,1.2165,1.2164,1.2165
EURUSD,20040408,014400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,014500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,014600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,014700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,014800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,014900,1.2165,1.2165,1.2164,1.2164
EURUSD,20040408,015000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040408,015100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040408,015200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040408,015300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040408,015400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040408,015500,1.2164,1.2165,1.2164,1.2165
EURUSD,20040408,015600,1.2166,1.2167,1.2166,1.2167
EURUSD,20040408,015700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040408,015800,1.2167,1.2167,1.2165,1.2165
EURUSD,20040408,015900,1.2164,1.2165,1.2163,1.2163
EURUSD,20040408,020000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040408,020100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040408,020200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,020300,1.2166,1.2167,1.2166,1.2167
EURUSD,20040408,020400,1.2168,1.2174,1.2168,1.2174
EURUSD,20040408,020500,1.2173,1.2173,1.2172,1.2172
EURUSD,20040408,020600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040408,020700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040408,020800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040408,020900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040408,021000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040408,021100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040408,021200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040408,021300,1.2175,1.2175,1.2173,1.2173
EURUSD,20040408,021400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040408,021500,1.2172,1.2172,1.2170,1.2170
EURUSD,20040408,021600,1.2171,1.2171,1.2170,1.2171
EURUSD,20040408,021700,1.2172,1.2174,1.2172,1.2174
EURUSD,20040408,021800,1.2173,1.2173,1.2172,1.2172
EURUSD,20040408,021900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040408,022000,1.2174,1.2178,1.2174,1.2177
EURUSD,20040408,022100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040408,022200,1.2176,1.2178,1.2175,1.2177
EURUSD,20040408,022300,1.2176,1.2176,1.2175,1.2175
EURUSD,20040408,022400,1.2174,1.2175,1.2174,1.2174
EURUSD,20040408,022500,1.2173,1.2173,1.2171,1.2171
EURUSD,20040408,022600,1.2172,1.2172,1.2171,1.2171
EURUSD,20040408,022700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040408,022800,1.2170,1.2171,1.2170,1.2171
EURUSD,20040408,022900,1.2172,1.2172,1.2171,1.2171
EURUSD,20040408,023000,1.2170,1.2171,1.2170,1.2171
EURUSD,20040408,023100,1.2172,1.2172,1.2170,1.2171
EURUSD,20040408,023200,1.2172,1.2172,1.2170,1.2171
EURUSD,20040408,023300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040408,023400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040408,023500,1.2173,1.2175,1.2173,1.2175
EURUSD,20040408,023600,1.2174,1.2174,1.2173,1.2174
EURUSD,20040408,023700,1.2175,1.2177,1.2175,1.2177
EURUSD,20040408,023800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,023900,1.2177,1.2177,1.2176,1.2176
EURUSD,20040408,024000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040408,024100,1.2175,1.2177,1.2175,1.2176
EURUSD,20040408,024200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040408,024300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,024400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,024500,1.2176,1.2177,1.2176,1.2177
EURUSD,20040408,024600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,024700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040408,024800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,024900,1.2178,1.2179,1.2178,1.2178
EURUSD,20040408,025000,1.2178,1.2178,1.2177,1.2177
EURUSD,20040408,025100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040408,025200,1.2174,1.2174,1.2173,1.2174
EURUSD,20040408,025300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040408,025400,1.2174,1.2174,1.2172,1.2172
EURUSD,20040408,025500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040408,025600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040408,025700,1.2175,1.2177,1.2175,1.2176
EURUSD,20040408,025800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040408,025900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,030000,1.2177,1.2178,1.2177,1.2178
EURUSD,20040408,030100,1.2178,1.2179,1.2178,1.2179
EURUSD,20040408,030200,1.2179,1.2179,1.2178,1.2178
EURUSD,20040408,030300,1.2179,1.2179,1.2178,1.2178
EURUSD,20040408,030400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,030500,1.2179,1.2183,1.2179,1.2183
EURUSD,20040408,030600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040408,030700,1.2182,1.2184,1.2182,1.2184
EURUSD,20040408,030800,1.2183,1.2184,1.2183,1.2184
EURUSD,20040408,030900,1.2185,1.2185,1.2183,1.2184
EURUSD,20040408,031000,1.2183,1.2184,1.2183,1.2183
EURUSD,20040408,031100,1.2184,1.2185,1.2184,1.2184
EURUSD,20040408,031200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,031300,1.2184,1.2185,1.2184,1.2184
EURUSD,20040408,031400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,031500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040408,031600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,031700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040408,031800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,031900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,032000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,032100,1.2184,1.2184,1.2183,1.2184
EURUSD,20040408,032200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,032300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040408,032400,1.2182,1.2183,1.2182,1.2182
EURUSD,20040408,032500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040408,032600,1.2180,1.2181,1.2180,1.2180
EURUSD,20040408,032700,1.2179,1.2179,1.2177,1.2177
EURUSD,20040408,032800,1.2176,1.2176,1.2175,1.2175
EURUSD,20040408,032900,1.2176,1.2176,1.2175,1.2176
EURUSD,20040408,033000,1.2177,1.2181,1.2177,1.2181
EURUSD,20040408,033100,1.2180,1.2181,1.2180,1.2180
EURUSD,20040408,033200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040408,033300,1.2179,1.2179,1.2178,1.2178
EURUSD,20040408,033400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,033500,1.2179,1.2179,1.2177,1.2177
EURUSD,20040408,033600,1.2178,1.2181,1.2178,1.2181
EURUSD,20040408,033700,1.2182,1.2183,1.2182,1.2183
EURUSD,20040408,033800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,033900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,034000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,034100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040408,034200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040408,034300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,034400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,034500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,034600,1.2184,1.2184,1.2183,1.2184
EURUSD,20040408,034700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040408,034800,1.2181,1.2182,1.2181,1.2181
EURUSD,20040408,034900,1.2182,1.2182,1.2181,1.2182
EURUSD,20040408,035000,1.2181,1.2182,1.2181,1.2181
EURUSD,20040408,035100,1.2182,1.2182,1.2181,1.2182
EURUSD,20040408,035200,1.2182,1.2183,1.2182,1.2183
EURUSD,20040408,035300,1.2182,1.2183,1.2182,1.2183
EURUSD,20040408,035400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,035500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,035600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040408,035700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,035800,1.2183,1.2184,1.2183,1.2183
EURUSD,20040408,035900,1.2182,1.2182,1.2179,1.2180
EURUSD,20040408,040000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,040100,1.2178,1.2178,1.2177,1.2178
EURUSD,20040408,040200,1.2178,1.2178,1.2177,1.2177
EURUSD,20040408,040300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,040400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,040500,1.2178,1.2179,1.2178,1.2179
EURUSD,20040408,040600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,040700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040408,040800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040408,040900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040408,041000,1.2178,1.2178,1.2178,1.2178
EURUSD,20040408,041100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040408,041200,1.2179,1.2179,1.2178,1.2179
EURUSD,20040408,041300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,041400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,041500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040408,041600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,041700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040408,041800,1.2181,1.2182,1.2181,1.2182
EURUSD,20040408,041900,1.2183,1.2183,1.2182,1.2182
EURUSD,20040408,042000,1.2182,1.2185,1.2182,1.2185
EURUSD,20040408,042100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,042200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,042300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040408,042400,1.2183,1.2183,1.2180,1.2180
EURUSD,20040408,042500,1.2181,1.2182,1.2180,1.2182
EURUSD,20040408,042600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,042700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,042800,1.2183,1.2183,1.2182,1.2182
EURUSD,20040408,042900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040408,043000,1.2183,1.2183,1.2182,1.2182
EURUSD,20040408,043100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040408,043200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,043300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,043400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040408,043500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040408,043600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,043700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,043800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,043900,1.2183,1.2183,1.2181,1.2181
EURUSD,20040408,044000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040408,044100,1.2181,1.2181,1.2179,1.2179
EURUSD,20040408,044200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,044300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,044400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,044500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,044600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,044700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,044800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040408,044900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040408,045000,1.2182,1.2183,1.2182,1.2183
EURUSD,20040408,045100,1.2183,1.2183,1.2182,1.2182
EURUSD,20040408,045200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040408,045300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040408,045400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040408,045500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040408,045600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040408,045700,1.2182,1.2182,1.2181,1.2182
EURUSD,20040408,045800,1.2182,1.2182,1.2181,1.2181
EURUSD,20040408,045900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040408,050000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040408,050100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,050200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,050300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,050400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,050500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,050600,1.2179,1.2179,1.2178,1.2178
EURUSD,20040408,050700,1.2177,1.2179,1.2177,1.2179
EURUSD,20040408,050800,1.2178,1.2178,1.2177,1.2177
EURUSD,20040408,050900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040408,051000,1.2178,1.2178,1.2177,1.2177
EURUSD,20040408,051100,1.2178,1.2179,1.2178,1.2179
EURUSD,20040408,051200,1.2178,1.2179,1.2178,1.2179
EURUSD,20040408,051300,1.2180,1.2181,1.2180,1.2181
EURUSD,20040408,051400,1.2180,1.2181,1.2179,1.2179
EURUSD,20040408,051500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,051600,1.2180,1.2181,1.2179,1.2179
EURUSD,20040408,051700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,051800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,051900,1.2179,1.2180,1.2179,1.2180
EURUSD,20040408,052000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,052100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,052200,1.2181,1.2182,1.2181,1.2182
EURUSD,20040408,052300,1.2183,1.2185,1.2182,1.2185
EURUSD,20040408,052400,1.2186,1.2189,1.2186,1.2189
EURUSD,20040408,052500,1.2188,1.2188,1.2187,1.2188
EURUSD,20040408,052600,1.2188,1.2189,1.2188,1.2189
EURUSD,20040408,052700,1.2188,1.2189,1.2188,1.2188
EURUSD,20040408,052800,1.2187,1.2187,1.2186,1.2186
EURUSD,20040408,052900,1.2185,1.2185,1.2184,1.2184
EURUSD,20040408,053000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,053100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,053200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,053300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,053400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,053500,1.2184,1.2186,1.2184,1.2186
EURUSD,20040408,053600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040408,053700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040408,053800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,053900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,054000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,054100,1.2183,1.2184,1.2183,1.2184
EURUSD,20040408,054200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,054400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,054600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,054700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,054800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,054900,1.2184,1.2185,1.2184,1.2184
EURUSD,20040408,055000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040408,055100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,055200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,055300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,055400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,055500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,055600,1.2184,1.2188,1.2184,1.2188
EURUSD,20040408,055700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040408,055800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040408,055900,1.2190,1.2193,1.2190,1.2193
EURUSD,20040408,060000,1.2192,1.2193,1.2191,1.2193
EURUSD,20040408,060100,1.2194,1.2194,1.2193,1.2194
EURUSD,20040408,060200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040408,060300,1.2192,1.2192,1.2191,1.2191
EURUSD,20040408,060400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,060500,1.2190,1.2190,1.2188,1.2188
EURUSD,20040408,060600,1.2187,1.2189,1.2187,1.2189
EURUSD,20040408,060700,1.2190,1.2190,1.2189,1.2190
EURUSD,20040408,060800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040408,060900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040408,061000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040408,061200,1.2191,1.2192,1.2191,1.2191
EURUSD,20040408,061300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,061400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,061500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,061600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,061700,1.2192,1.2192,1.2192,1.2192
EURUSD,20040408,061800,1.2193,1.2196,1.2193,1.2196
EURUSD,20040408,061900,1.2195,1.2195,1.2194,1.2195
EURUSD,20040408,062000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040408,062100,1.2194,1.2194,1.2192,1.2192
EURUSD,20040408,062200,1.2191,1.2192,1.2191,1.2191
EURUSD,20040408,062300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040408,062400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040408,062500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040408,062600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,062700,1.2190,1.2192,1.2190,1.2191
EURUSD,20040408,062800,1.2192,1.2206,1.2192,1.2201
EURUSD,20040408,062900,1.2200,1.2200,1.2196,1.2197
EURUSD,20040408,063000,1.2196,1.2196,1.2193,1.2193
EURUSD,20040408,063100,1.2192,1.2193,1.2192,1.2193
EURUSD,20040408,063200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040408,063300,1.2193,1.2193,1.2192,1.2192
EURUSD,20040408,063400,1.2193,1.2193,1.2191,1.2191
EURUSD,20040408,063500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,063600,1.2190,1.2190,1.2186,1.2188
EURUSD,20040408,063700,1.2188,1.2188,1.2187,1.2187
EURUSD,20040408,063800,1.2188,1.2188,1.2185,1.2186
EURUSD,20040408,063900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040408,064000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040408,064100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040408,064200,1.2187,1.2188,1.2187,1.2188
EURUSD,20040408,064300,1.2187,1.2188,1.2187,1.2188
EURUSD,20040408,064400,1.2188,1.2190,1.2188,1.2190
EURUSD,20040408,064500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040408,064600,1.2191,1.2191,1.2187,1.2187
EURUSD,20040408,064700,1.2186,1.2187,1.2186,1.2187
EURUSD,20040408,064800,1.2186,1.2187,1.2186,1.2187
EURUSD,20040408,064900,1.2187,1.2190,1.2187,1.2190
EURUSD,20040408,065000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040408,065100,1.2192,1.2192,1.2191,1.2192
EURUSD,20040408,065200,1.2193,1.2194,1.2193,1.2193
EURUSD,20040408,065300,1.2192,1.2192,1.2190,1.2190
EURUSD,20040408,065400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040408,065500,1.2191,1.2191,1.2190,1.2191
EURUSD,20040408,065600,1.2192,1.2193,1.2192,1.2193
EURUSD,20040408,065700,1.2193,1.2194,1.2193,1.2194
EURUSD,20040408,065800,1.2195,1.2197,1.2195,1.2197
EURUSD,20040408,065900,1.2196,1.2197,1.2196,1.2197
EURUSD,20040408,070000,1.2198,1.2201,1.2198,1.2200
EURUSD,20040408,070100,1.2201,1.2202,1.2198,1.2198
EURUSD,20040408,070200,1.2197,1.2197,1.2194,1.2194
EURUSD,20040408,070300,1.2193,1.2193,1.2191,1.2191
EURUSD,20040408,070400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,070500,1.2191,1.2193,1.2191,1.2191
EURUSD,20040408,070600,1.2190,1.2192,1.2190,1.2192
EURUSD,20040408,070700,1.2191,1.2194,1.2191,1.2194
EURUSD,20040408,070800,1.2193,1.2198,1.2193,1.2198
EURUSD,20040408,070900,1.2199,1.2202,1.2199,1.2202
EURUSD,20040408,071000,1.2203,1.2213,1.2203,1.2213
EURUSD,20040408,071100,1.2212,1.2213,1.2212,1.2213
EURUSD,20040408,071200,1.2214,1.2214,1.2213,1.2213
EURUSD,20040408,071300,1.2212,1.2214,1.2211,1.2214
EURUSD,20040408,071400,1.2215,1.2216,1.2215,1.2215
EURUSD,20040408,071500,1.2214,1.2214,1.2213,1.2213
EURUSD,20040408,071600,1.2212,1.2212,1.2211,1.2211
EURUSD,20040408,071700,1.2210,1.2210,1.2208,1.2208
EURUSD,20040408,071800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040408,071900,1.2207,1.2208,1.2207,1.2208
EURUSD,20040408,072000,1.2207,1.2208,1.2207,1.2208
EURUSD,20040408,072100,1.2207,1.2207,1.2205,1.2205
EURUSD,20040408,072200,1.2204,1.2204,1.2200,1.2200
EURUSD,20040408,072300,1.2201,1.2201,1.2200,1.2200
EURUSD,20040408,072400,1.2201,1.2201,1.2200,1.2200
EURUSD,20040408,072500,1.2201,1.2204,1.2201,1.2204
EURUSD,20040408,072600,1.2203,1.2205,1.2203,1.2205
EURUSD,20040408,072700,1.2204,1.2204,1.2203,1.2203
EURUSD,20040408,072800,1.2202,1.2202,1.2198,1.2198
EURUSD,20040408,072900,1.2199,1.2200,1.2199,1.2200
EURUSD,20040408,073000,1.2201,1.2201,1.2201,1.2201
EURUSD,20040408,073100,1.2202,1.2203,1.2202,1.2203
EURUSD,20040408,073200,1.2204,1.2207,1.2204,1.2206
EURUSD,20040408,073300,1.2205,1.2206,1.2205,1.2205
EURUSD,20040408,073400,1.2206,1.2209,1.2206,1.2209
EURUSD,20040408,073500,1.2208,1.2208,1.2206,1.2206
EURUSD,20040408,073600,1.2205,1.2205,1.2202,1.2202
EURUSD,20040408,073800,1.2202,1.2204,1.2202,1.2204
EURUSD,20040408,073900,1.2205,1.2205,1.2204,1.2205
EURUSD,20040408,074000,1.2204,1.2204,1.2203,1.2203
EURUSD,20040408,074100,1.2202,1.2203,1.2202,1.2202
EURUSD,20040408,074200,1.2201,1.2201,1.2199,1.2200
EURUSD,20040408,074300,1.2201,1.2203,1.2201,1.2203
EURUSD,20040408,074400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040408,074500,1.2204,1.2204,1.2204,1.2204
EURUSD,20040408,074600,1.2204,1.2204,1.2200,1.2200
EURUSD,20040408,074700,1.2199,1.2199,1.2198,1.2199
EURUSD,20040408,074800,1.2198,1.2199,1.2197,1.2197
EURUSD,20040408,074900,1.2198,1.2199,1.2198,1.2198
EURUSD,20040408,075000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040408,075100,1.2198,1.2199,1.2198,1.2199
EURUSD,20040408,075200,1.2200,1.2200,1.2200,1.2200
EURUSD,20040408,075300,1.2201,1.2204,1.2201,1.2204
EURUSD,20040408,075400,1.2205,1.2205,1.2204,1.2205
EURUSD,20040408,075500,1.2206,1.2207,1.2205,1.2205
EURUSD,20040408,075600,1.2206,1.2211,1.2206,1.2211
EURUSD,20040408,075700,1.2210,1.2210,1.2209,1.2209
EURUSD,20040408,075800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040408,075900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040408,080000,1.2211,1.2213,1.2211,1.2212
EURUSD,20040408,080100,1.2211,1.2212,1.2207,1.2207
EURUSD,20040408,080200,1.2208,1.2209,1.2207,1.2209
EURUSD,20040408,080300,1.2211,1.2211,1.2207,1.2207
EURUSD,20040408,080400,1.2206,1.2206,1.2204,1.2204
EURUSD,20040408,080500,1.2205,1.2208,1.2205,1.2208
EURUSD,20040408,080600,1.2207,1.2207,1.2205,1.2205
EURUSD,20040408,080700,1.2206,1.2206,1.2205,1.2206
EURUSD,20040408,080800,1.2205,1.2205,1.2201,1.2201
EURUSD,20040408,080900,1.2202,1.2204,1.2202,1.2204
EURUSD,20040408,081000,1.2205,1.2208,1.2205,1.2207
EURUSD,20040408,081100,1.2206,1.2206,1.2203,1.2203
EURUSD,20040408,081200,1.2202,1.2204,1.2202,1.2204
EURUSD,20040408,081300,1.2203,1.2203,1.2201,1.2201
EURUSD,20040408,081400,1.2202,1.2202,1.2202,1.2202
EURUSD,20040408,081500,1.2202,1.2202,1.2202,1.2202
EURUSD,20040408,081600,1.2202,1.2203,1.2200,1.2200
EURUSD,20040408,081700,1.2199,1.2199,1.2198,1.2199
EURUSD,20040408,081800,1.2200,1.2200,1.2198,1.2199
EURUSD,20040408,081900,1.2200,1.2200,1.2198,1.2198
EURUSD,20040408,082000,1.2197,1.2197,1.2196,1.2197
EURUSD,20040408,082100,1.2196,1.2196,1.2195,1.2195
EURUSD,20040408,082200,1.2194,1.2194,1.2191,1.2192
EURUSD,20040408,082300,1.2193,1.2193,1.2192,1.2192
EURUSD,20040408,082400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,082500,1.2191,1.2194,1.2191,1.2193
EURUSD,20040408,082600,1.2194,1.2197,1.2194,1.2197
EURUSD,20040408,082700,1.2198,1.2198,1.2196,1.2196
EURUSD,20040408,082800,1.2195,1.2195,1.2195,1.2195
EURUSD,20040408,082900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040408,083000,1.2194,1.2195,1.2194,1.2195
EURUSD,20040408,083100,1.2196,1.2196,1.2195,1.2196
EURUSD,20040408,083200,1.2194,1.2195,1.2193,1.2194
EURUSD,20040408,083300,1.2193,1.2194,1.2191,1.2193
EURUSD,20040408,083400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040408,083500,1.2195,1.2196,1.2195,1.2196
EURUSD,20040408,083600,1.2195,1.2195,1.2194,1.2194
EURUSD,20040408,083700,1.2193,1.2193,1.2192,1.2193
EURUSD,20040408,083800,1.2193,1.2193,1.2192,1.2192
EURUSD,20040408,083900,1.2193,1.2193,1.2191,1.2191
EURUSD,20040408,084000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,084100,1.2190,1.2191,1.2189,1.2189
EURUSD,20040408,084200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040408,084300,1.2190,1.2190,1.2189,1.2189
EURUSD,20040408,084400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040408,084500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040408,084600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040408,084700,1.2191,1.2193,1.2191,1.2193
EURUSD,20040408,084800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040408,084900,1.2194,1.2195,1.2193,1.2193
EURUSD,20040408,085000,1.2192,1.2193,1.2192,1.2193
EURUSD,20040408,085100,1.2192,1.2193,1.2192,1.2193
EURUSD,20040408,085200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040408,085300,1.2195,1.2195,1.2193,1.2193
EURUSD,20040408,085400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040408,085500,1.2192,1.2192,1.2192,1.2192
EURUSD,20040408,085600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040408,085700,1.2190,1.2190,1.2189,1.2189
EURUSD,20040408,085800,1.2190,1.2190,1.2188,1.2188
EURUSD,20040408,085900,1.2187,1.2188,1.2186,1.2188
EURUSD,20040408,090000,1.2189,1.2189,1.2186,1.2186
EURUSD,20040408,090100,1.2185,1.2185,1.2181,1.2181
EURUSD,20040408,090200,1.2182,1.2182,1.2179,1.2179
EURUSD,20040408,090300,1.2180,1.2180,1.2179,1.2180
EURUSD,20040408,090400,1.2181,1.2181,1.2177,1.2177
EURUSD,20040408,090500,1.2178,1.2178,1.2177,1.2177
EURUSD,20040408,090600,1.2178,1.2180,1.2178,1.2180
EURUSD,20040408,090700,1.2181,1.2183,1.2181,1.2183
EURUSD,20040408,090800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,090900,1.2182,1.2182,1.2180,1.2180
EURUSD,20040408,091000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,091100,1.2179,1.2180,1.2179,1.2180
EURUSD,20040408,091200,1.2181,1.2182,1.2181,1.2182
EURUSD,20040408,091300,1.2183,1.2184,1.2182,1.2182
EURUSD,20040408,091400,1.2183,1.2184,1.2183,1.2184
EURUSD,20040408,091500,1.2183,1.2184,1.2182,1.2184
EURUSD,20040408,091600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040408,091700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,091800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,091900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040408,092000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,092100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040408,092200,1.2184,1.2184,1.2181,1.2181
EURUSD,20040408,092300,1.2180,1.2180,1.2179,1.2180
EURUSD,20040408,092400,1.2181,1.2181,1.2180,1.2181
EURUSD,20040408,092500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040408,092600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040408,092700,1.2179,1.2180,1.2179,1.2179
EURUSD,20040408,092800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040408,092900,1.2180,1.2181,1.2180,1.2181
EURUSD,20040408,093000,1.2181,1.2181,1.2180,1.2180
EURUSD,20040408,093100,1.2181,1.2182,1.2180,1.2182
EURUSD,20040408,093200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040408,093300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040408,093400,1.2185,1.2185,1.2184,1.2184
EURUSD,20040408,093500,1.2184,1.2185,1.2183,1.2183
EURUSD,20040408,093600,1.2182,1.2182,1.2181,1.2182
EURUSD,20040408,093700,1.2181,1.2182,1.2181,1.2182
EURUSD,20040408,093800,1.2182,1.2183,1.2182,1.2183
EURUSD,20040408,093900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040408,094000,1.2183,1.2183,1.2182,1.2182
EURUSD,20040408,094100,1.2181,1.2181,1.2178,1.2178
EURUSD,20040408,094200,1.2177,1.2178,1.2177,1.2177
EURUSD,20040408,094300,1.2176,1.2176,1.2173,1.2174
EURUSD,20040408,094400,1.2173,1.2173,1.2172,1.2172
EURUSD,20040408,094500,1.2173,1.2174,1.2172,1.2172
EURUSD,20040408,094600,1.2173,1.2173,1.2171,1.2172
EURUSD,20040408,094700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040408,094800,1.2170,1.2172,1.2170,1.2170
EURUSD,20040408,094900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040408,095000,1.2167,1.2169,1.2167,1.2168
EURUSD,20040408,095100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040408,095200,1.2170,1.2172,1.2170,1.2172
EURUSD,20040408,095300,1.2171,1.2172,1.2170,1.2171
EURUSD,20040408,095400,1.2170,1.2172,1.2170,1.2172
EURUSD,20040408,095600,1.2172,1.2173,1.2171,1.2171
EURUSD,20040408,095700,1.2170,1.2170,1.2169,1.2169
EURUSD,20040408,095800,1.2168,1.2170,1.2168,1.2170
EURUSD,20040408,095900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040408,100000,1.2167,1.2167,1.2165,1.2165
EURUSD,20040408,100100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040408,100200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040408,100300,1.2165,1.2166,1.2165,1.2165
EURUSD,20040408,100400,1.2164,1.2164,1.2163,1.2163
EURUSD,20040408,100500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040408,100600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040408,100700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040408,100800,1.2165,1.2166,1.2165,1.2166
EURUSD,20040408,100900,1.2167,1.2167,1.2166,1.2166
EURUSD,20040408,101000,1.2166,1.2168,1.2166,1.2168
EURUSD,20040408,101100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040408,101200,1.2171,1.2172,1.2170,1.2171
EURUSD,20040408,101300,1.2172,1.2174,1.2171,1.2173
EURUSD,20040408,101400,1.2172,1.2172,1.2170,1.2170
EURUSD,20040408,101500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040408,101600,1.2172,1.2172,1.2170,1.2170
EURUSD,20040408,101700,1.2171,1.2171,1.2170,1.2171
EURUSD,20040408,101800,1.2172,1.2173,1.2171,1.2173
EURUSD,20040408,101900,1.2174,1.2176,1.2174,1.2176
EURUSD,20040408,102000,1.2175,1.2176,1.2174,1.2174
EURUSD,20040408,102100,1.2173,1.2174,1.2173,1.2173
EURUSD,20040408,102200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040408,102300,1.2173,1.2176,1.2173,1.2175
EURUSD,20040408,102400,1.2176,1.2176,1.2174,1.2174
EURUSD,20040408,102500,1.2174,1.2174,1.2172,1.2173
EURUSD,20040408,102600,1.2174,1.2177,1.2173,1.2177
EURUSD,20040408,102700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040408,102800,1.2174,1.2174,1.2172,1.2172
EURUSD,20040408,102900,1.2171,1.2171,1.2169,1.2169
EURUSD,20040408,103000,1.2168,1.2170,1.2168,1.2169
EURUSD,20040408,103100,1.2170,1.2170,1.2168,1.2169
EURUSD,20040408,103200,1.2170,1.2170,1.2169,1.2169
EURUSD,20040408,103300,1.2168,1.2168,1.2166,1.2166
EURUSD,20040408,103400,1.2167,1.2167,1.2165,1.2166
EURUSD,20040408,103500,1.2165,1.2166,1.2162,1.2162
EURUSD,20040408,103600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040408,103700,1.2165,1.2167,1.2165,1.2167
EURUSD,20040408,103800,1.2166,1.2167,1.2166,1.2167
EURUSD,20040408,103900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040408,104000,1.2164,1.2165,1.2163,1.2163
EURUSD,20040408,104100,1.2164,1.2164,1.2163,1.2163
EURUSD,20040408,104200,1.2164,1.2168,1.2164,1.2168
EURUSD,20040408,104300,1.2169,1.2170,1.2168,1.2170
EURUSD,20040408,104400,1.2171,1.2172,1.2170,1.2172
EURUSD,20040408,104500,1.2173,1.2175,1.2173,1.2174
EURUSD,20040408,104600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040408,104700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040408,104800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040408,104900,1.2174,1.2174,1.2173,1.2173
EURUSD,20040408,105000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040408,105100,1.2172,1.2174,1.2172,1.2174
EURUSD,20040408,105200,1.2175,1.2175,1.2173,1.2173
EURUSD,20040408,105300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040408,105400,1.2172,1.2173,1.2172,1.2173
EURUSD,20040408,105500,1.2173,1.2173,1.2172,1.2172
EURUSD,20040408,105600,1.2171,1.2172,1.2171,1.2171
EURUSD,20040408,105700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040408,105800,1.2170,1.2171,1.2170,1.2170
EURUSD,20040408,105900,1.2171,1.2172,1.2170,1.2170
EURUSD,20040408,110000,1.2169,1.2169,1.2161,1.2162
EURUSD,20040408,110100,1.2161,1.2161,1.2156,1.2156
EURUSD,20040408,110200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040408,110300,1.2157,1.2157,1.2156,1.2157
EURUSD,20040408,110400,1.2158,1.2160,1.2158,1.2160
EURUSD,20040408,110500,1.2159,1.2159,1.2157,1.2157
EURUSD,20040408,110600,1.2156,1.2156,1.2151,1.2151
EURUSD,20040408,110700,1.2150,1.2154,1.2149,1.2154
EURUSD,20040408,110800,1.2153,1.2154,1.2151,1.2152
EURUSD,20040408,110900,1.2151,1.2156,1.2151,1.2156
EURUSD,20040408,111000,1.2155,1.2156,1.2154,1.2156
EURUSD,20040408,111100,1.2157,1.2157,1.2155,1.2155
EURUSD,20040408,111200,1.2156,1.2156,1.2154,1.2155
EURUSD,20040408,111300,1.2154,1.2155,1.2154,1.2154
EURUSD,20040408,111400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040408,111500,1.2155,1.2156,1.2155,1.2156
EURUSD,20040408,111600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040408,111700,1.2157,1.2158,1.2157,1.2158
EURUSD,20040408,111800,1.2157,1.2158,1.2155,1.2156
EURUSD,20040408,111900,1.2157,1.2159,1.2157,1.2159
EURUSD,20040408,112000,1.2158,1.2158,1.2156,1.2156
EURUSD,20040408,112100,1.2155,1.2158,1.2155,1.2158
EURUSD,20040408,112200,1.2159,1.2159,1.2158,1.2158
EURUSD,20040408,112300,1.2158,1.2158,1.2157,1.2158
EURUSD,20040408,112400,1.2157,1.2158,1.2157,1.2158
EURUSD,20040408,112500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040408,112600,1.2157,1.2157,1.2155,1.2156
EURUSD,20040408,112700,1.2157,1.2157,1.2156,1.2156
EURUSD,20040408,112800,1.2155,1.2157,1.2155,1.2157
EURUSD,20040408,112900,1.2156,1.2156,1.2153,1.2153
EURUSD,20040408,113000,1.2154,1.2154,1.2148,1.2148
EURUSD,20040408,113100,1.2149,1.2149,1.2146,1.2147
EURUSD,20040408,113200,1.2148,1.2150,1.2148,1.2150
EURUSD,20040408,113300,1.2149,1.2150,1.2148,1.2148
EURUSD,20040408,113400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040408,113500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040408,113600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040408,113700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040408,113800,1.2152,1.2152,1.2151,1.2151
EURUSD,20040408,113900,1.2152,1.2153,1.2151,1.2153
EURUSD,20040408,114000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040408,114100,1.2152,1.2153,1.2152,1.2152
EURUSD,20040408,114200,1.2153,1.2153,1.2152,1.2152
EURUSD,20040408,114300,1.2153,1.2154,1.2153,1.2154
EURUSD,20040408,114400,1.2154,1.2154,1.2153,1.2154
EURUSD,20040408,114500,1.2153,1.2154,1.2153,1.2153
EURUSD,20040408,114600,1.2152,1.2155,1.2152,1.2155
EURUSD,20040408,114700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040408,114800,1.2155,1.2158,1.2155,1.2158
EURUSD,20040408,114900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040408,115000,1.2157,1.2157,1.2156,1.2156
EURUSD,20040408,115100,1.2157,1.2158,1.2157,1.2158
EURUSD,20040408,115200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,115300,1.2157,1.2157,1.2156,1.2156
EURUSD,20040408,115400,1.2156,1.2157,1.2156,1.2157
EURUSD,20040408,115500,1.2156,1.2157,1.2155,1.2156
EURUSD,20040408,115600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040408,115700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040408,115800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040408,115900,1.2156,1.2156,1.2155,1.2156
EURUSD,20040408,120000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040408,120100,1.2155,1.2156,1.2153,1.2153
EURUSD,20040408,120200,1.2152,1.2152,1.2150,1.2150
EURUSD,20040408,120300,1.2149,1.2149,1.2140,1.2141
EURUSD,20040408,120400,1.2142,1.2146,1.2142,1.2146
EURUSD,20040408,120500,1.2145,1.2145,1.2144,1.2144
EURUSD,20040408,120600,1.2143,1.2144,1.2142,1.2143
EURUSD,20040408,120700,1.2142,1.2145,1.2142,1.2145
EURUSD,20040408,120800,1.2146,1.2146,1.2145,1.2146
EURUSD,20040408,120900,1.2147,1.2147,1.2146,1.2146
EURUSD,20040408,121000,1.2147,1.2147,1.2146,1.2146
EURUSD,20040408,121100,1.2145,1.2147,1.2145,1.2146
EURUSD,20040408,121200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040408,121300,1.2145,1.2145,1.2142,1.2143
EURUSD,20040408,121400,1.2142,1.2142,1.2141,1.2142
EURUSD,20040408,121500,1.2143,1.2144,1.2143,1.2144
EURUSD,20040408,121600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040408,121700,1.2145,1.2145,1.2143,1.2143
EURUSD,20040408,121800,1.2142,1.2142,1.2138,1.2138
EURUSD,20040408,121900,1.2137,1.2137,1.2134,1.2135
EURUSD,20040408,122000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040408,122100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040408,122200,1.2135,1.2139,1.2135,1.2138
EURUSD,20040408,122300,1.2139,1.2141,1.2139,1.2141
EURUSD,20040408,122400,1.2140,1.2141,1.2139,1.2139
EURUSD,20040408,122500,1.2138,1.2139,1.2137,1.2139
EURUSD,20040408,122600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040408,122700,1.2141,1.2142,1.2140,1.2140
EURUSD,20040408,122800,1.2141,1.2142,1.2140,1.2142
EURUSD,20040408,122900,1.2143,1.2144,1.2142,1.2144
EURUSD,20040408,123000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040408,123100,1.2144,1.2144,1.2143,1.2144
EURUSD,20040408,123200,1.2145,1.2145,1.2140,1.2140
EURUSD,20040408,123300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040408,123400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040408,123500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040408,123600,1.2142,1.2142,1.2140,1.2140
EURUSD,20040408,123700,1.2139,1.2140,1.2139,1.2139
EURUSD,20040408,123800,1.2140,1.2141,1.2139,1.2140
EURUSD,20040408,123900,1.2141,1.2142,1.2141,1.2141
EURUSD,20040408,124000,1.2142,1.2142,1.2140,1.2140
EURUSD,20040408,124100,1.2141,1.2142,1.2140,1.2142
EURUSD,20040408,124200,1.2141,1.2142,1.2140,1.2142
EURUSD,20040408,124300,1.2141,1.2142,1.2141,1.2141
EURUSD,20040408,124400,1.2140,1.2142,1.2140,1.2142
EURUSD,20040408,124500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040408,124600,1.2142,1.2144,1.2142,1.2144
EURUSD,20040408,124700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040408,124800,1.2145,1.2145,1.2143,1.2143
EURUSD,20040408,124900,1.2144,1.2147,1.2144,1.2146
EURUSD,20040408,125000,1.2147,1.2149,1.2147,1.2149
EURUSD,20040408,125200,1.2149,1.2149,1.2146,1.2146
EURUSD,20040408,125300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040408,125400,1.2147,1.2147,1.2146,1.2147
EURUSD,20040408,125500,1.2148,1.2148,1.2146,1.2146
EURUSD,20040408,125600,1.2147,1.2148,1.2147,1.2148
EURUSD,20040408,125700,1.2147,1.2149,1.2147,1.2149
EURUSD,20040408,125800,1.2149,1.2149,1.2148,1.2149
EURUSD,20040408,125900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040408,130000,1.2148,1.2148,1.2142,1.2146
EURUSD,20040408,130100,1.2145,1.2145,1.2141,1.2143
EURUSD,20040408,130200,1.2144,1.2148,1.2144,1.2145
EURUSD,20040408,130300,1.2144,1.2144,1.2141,1.2141
EURUSD,20040408,130400,1.2140,1.2142,1.2140,1.2142
EURUSD,20040408,130500,1.2143,1.2147,1.2143,1.2147
EURUSD,20040408,130600,1.2146,1.2146,1.2143,1.2143
EURUSD,20040408,130700,1.2144,1.2149,1.2144,1.2149
EURUSD,20040408,130800,1.2150,1.2153,1.2150,1.2152
EURUSD,20040408,130900,1.2153,1.2156,1.2153,1.2156
EURUSD,20040408,131000,1.2155,1.2155,1.2153,1.2155
EURUSD,20040408,131100,1.2154,1.2154,1.2148,1.2148
EURUSD,20040408,131200,1.2149,1.2153,1.2149,1.2152
EURUSD,20040408,131300,1.2151,1.2151,1.2148,1.2148
EURUSD,20040408,131400,1.2147,1.2149,1.2147,1.2149
EURUSD,20040408,131500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040408,131600,1.2147,1.2149,1.2147,1.2149
EURUSD,20040408,131700,1.2148,1.2151,1.2148,1.2150
EURUSD,20040408,131800,1.2149,1.2150,1.2148,1.2148
EURUSD,20040408,131900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040408,132000,1.2149,1.2149,1.2141,1.2141
EURUSD,20040408,132100,1.2142,1.2142,1.2138,1.2139
EURUSD,20040408,132200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040408,132300,1.2139,1.2140,1.2139,1.2139
EURUSD,20040408,132400,1.2138,1.2138,1.2135,1.2136
EURUSD,20040408,132500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040408,132600,1.2135,1.2135,1.2133,1.2133
EURUSD,20040408,132700,1.2132,1.2132,1.2124,1.2125
EURUSD,20040408,132800,1.2124,1.2125,1.2119,1.2119
EURUSD,20040408,132900,1.2118,1.2118,1.2114,1.2116
EURUSD,20040408,133000,1.2117,1.2117,1.2115,1.2117
EURUSD,20040408,133100,1.2118,1.2119,1.2118,1.2118
EURUSD,20040408,133200,1.2117,1.2118,1.2117,1.2118
EURUSD,20040408,133300,1.2119,1.2122,1.2119,1.2120
EURUSD,20040408,133400,1.2119,1.2122,1.2119,1.2122
EURUSD,20040408,133500,1.2123,1.2125,1.2122,1.2125
EURUSD,20040408,133600,1.2124,1.2124,1.2122,1.2122
EURUSD,20040408,133700,1.2121,1.2122,1.2119,1.2120
EURUSD,20040408,133800,1.2119,1.2119,1.2118,1.2119
EURUSD,20040408,133900,1.2118,1.2118,1.2115,1.2115
EURUSD,20040408,134000,1.2114,1.2114,1.2111,1.2112
EURUSD,20040408,134100,1.2111,1.2111,1.2101,1.2101
EURUSD,20040408,134200,1.2102,1.2104,1.2102,1.2104
EURUSD,20040408,134300,1.2103,1.2104,1.2103,1.2104
EURUSD,20040408,134400,1.2104,1.2105,1.2104,1.2105
EURUSD,20040408,134500,1.2105,1.2107,1.2105,1.2106
EURUSD,20040408,134600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040408,134700,1.2107,1.2107,1.2104,1.2104
EURUSD,20040408,134800,1.2103,1.2103,1.2097,1.2097
EURUSD,20040408,134900,1.2098,1.2100,1.2098,1.2100
EURUSD,20040408,135000,1.2101,1.2102,1.2101,1.2101
EURUSD,20040408,135100,1.2102,1.2105,1.2102,1.2104
EURUSD,20040408,135200,1.2103,1.2103,1.2100,1.2102
EURUSD,20040408,135300,1.2101,1.2104,1.2100,1.2103
EURUSD,20040408,135400,1.2102,1.2102,1.2098,1.2098
EURUSD,20040408,135500,1.2099,1.2100,1.2098,1.2100
EURUSD,20040408,135600,1.2099,1.2099,1.2098,1.2099
EURUSD,20040408,135700,1.2100,1.2103,1.2097,1.2097
EURUSD,20040408,135800,1.2096,1.2097,1.2093,1.2096
EURUSD,20040408,135900,1.2095,1.2095,1.2088,1.2089
EURUSD,20040408,140000,1.2088,1.2091,1.2088,1.2091
EURUSD,20040408,140100,1.2090,1.2093,1.2090,1.2093
EURUSD,20040408,140200,1.2094,1.2094,1.2093,1.2094
EURUSD,20040408,140300,1.2093,1.2094,1.2091,1.2092
EURUSD,20040408,140400,1.2093,1.2098,1.2093,1.2097
EURUSD,20040408,140500,1.2096,1.2096,1.2091,1.2092
EURUSD,20040408,140600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040408,140700,1.2096,1.2100,1.2096,1.2100
EURUSD,20040408,140800,1.2101,1.2101,1.2100,1.2100
EURUSD,20040408,140900,1.2099,1.2099,1.2095,1.2095
EURUSD,20040408,141000,1.2096,1.2098,1.2095,1.2095
EURUSD,20040408,141100,1.2094,1.2095,1.2093,1.2093
EURUSD,20040408,141200,1.2093,1.2095,1.2093,1.2095
EURUSD,20040408,141300,1.2096,1.2099,1.2096,1.2099
EURUSD,20040408,141400,1.2100,1.2101,1.2097,1.2097
EURUSD,20040408,141500,1.2096,1.2096,1.2092,1.2093
EURUSD,20040408,141600,1.2094,1.2095,1.2094,1.2095
EURUSD,20040408,141700,1.2096,1.2098,1.2096,1.2098
EURUSD,20040408,141800,1.2099,1.2100,1.2098,1.2098
EURUSD,20040408,141900,1.2097,1.2098,1.2097,1.2097
EURUSD,20040408,142000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040408,142100,1.2099,1.2103,1.2099,1.2100
EURUSD,20040408,142200,1.2099,1.2099,1.2097,1.2097
EURUSD,20040408,142300,1.2096,1.2098,1.2096,1.2098
EURUSD,20040408,142400,1.2099,1.2101,1.2099,1.2101
EURUSD,20040408,142500,1.2100,1.2101,1.2100,1.2100
EURUSD,20040408,142600,1.2099,1.2099,1.2096,1.2096
EURUSD,20040408,142700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040408,142800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040408,142900,1.2097,1.2098,1.2097,1.2097
EURUSD,20040408,143000,1.2096,1.2096,1.2085,1.2092
EURUSD,20040408,143100,1.2091,1.2091,1.2086,1.2091
EURUSD,20040408,143200,1.2090,1.2091,1.2090,1.2090
EURUSD,20040408,143300,1.2089,1.2089,1.2078,1.2078
EURUSD,20040408,143400,1.2077,1.2077,1.2075,1.2075
EURUSD,20040408,143500,1.2076,1.2081,1.2076,1.2081
EURUSD,20040408,143600,1.2080,1.2081,1.2079,1.2081
EURUSD,20040408,143700,1.2082,1.2082,1.2077,1.2077
EURUSD,20040408,143800,1.2076,1.2081,1.2076,1.2081
EURUSD,20040408,143900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040408,144000,1.2082,1.2083,1.2079,1.2079
EURUSD,20040408,144100,1.2080,1.2082,1.2080,1.2082
EURUSD,20040408,144200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040408,144300,1.2084,1.2086,1.2084,1.2086
EURUSD,20040408,144400,1.2087,1.2087,1.2084,1.2084
EURUSD,20040408,144500,1.2083,1.2083,1.2079,1.2079
EURUSD,20040408,144600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,144700,1.2077,1.2077,1.2074,1.2074
EURUSD,20040408,144800,1.2075,1.2082,1.2075,1.2082
EURUSD,20040408,144900,1.2083,1.2083,1.2081,1.2081
EURUSD,20040408,145000,1.2082,1.2084,1.2082,1.2084
EURUSD,20040408,145100,1.2085,1.2086,1.2083,1.2083
EURUSD,20040408,145200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040408,145300,1.2083,1.2086,1.2083,1.2086
EURUSD,20040408,145400,1.2087,1.2087,1.2086,1.2087
EURUSD,20040408,145500,1.2087,1.2087,1.2085,1.2085
EURUSD,20040408,145600,1.2084,1.2084,1.2082,1.2082
EURUSD,20040408,145700,1.2081,1.2081,1.2079,1.2079
EURUSD,20040408,145800,1.2078,1.2078,1.2071,1.2071
EURUSD,20040408,145900,1.2072,1.2073,1.2068,1.2068
EURUSD,20040408,150000,1.2069,1.2070,1.2066,1.2066
EURUSD,20040408,150100,1.2065,1.2071,1.2065,1.2070
EURUSD,20040408,150200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040408,150300,1.2071,1.2072,1.2071,1.2071
EURUSD,20040408,150400,1.2072,1.2074,1.2071,1.2074
EURUSD,20040408,150500,1.2075,1.2081,1.2075,1.2081
EURUSD,20040408,150600,1.2082,1.2082,1.2081,1.2082
EURUSD,20040408,150700,1.2083,1.2083,1.2081,1.2082
EURUSD,20040408,150800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040408,150900,1.2081,1.2082,1.2081,1.2082
EURUSD,20040408,151000,1.2082,1.2082,1.2080,1.2082
EURUSD,20040408,151100,1.2083,1.2083,1.2081,1.2081
EURUSD,20040408,151200,1.2080,1.2086,1.2080,1.2086
EURUSD,20040408,151300,1.2085,1.2086,1.2084,1.2086
EURUSD,20040408,151400,1.2087,1.2087,1.2084,1.2086
EURUSD,20040408,151500,1.2087,1.2090,1.2087,1.2089
EURUSD,20040408,151600,1.2088,1.2091,1.2088,1.2090
EURUSD,20040408,151700,1.2089,1.2090,1.2088,1.2088
EURUSD,20040408,151800,1.2087,1.2087,1.2086,1.2086
EURUSD,20040408,151900,1.2085,1.2086,1.2085,1.2086
EURUSD,20040408,152000,1.2086,1.2086,1.2085,1.2085
EURUSD,20040408,152100,1.2084,1.2085,1.2082,1.2082
EURUSD,20040408,152200,1.2081,1.2082,1.2079,1.2082
EURUSD,20040408,152300,1.2083,1.2085,1.2082,1.2085
EURUSD,20040408,152400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,152500,1.2086,1.2086,1.2084,1.2084
EURUSD,20040408,152600,1.2085,1.2088,1.2085,1.2088
EURUSD,20040408,152700,1.2089,1.2091,1.2089,1.2091
EURUSD,20040408,152800,1.2092,1.2093,1.2092,1.2093
EURUSD,20040408,152900,1.2092,1.2097,1.2092,1.2093
EURUSD,20040408,153000,1.2092,1.2092,1.2090,1.2091
EURUSD,20040408,153100,1.2090,1.2091,1.2090,1.2090
EURUSD,20040408,153200,1.2091,1.2097,1.2091,1.2097
EURUSD,20040408,153300,1.2096,1.2096,1.2095,1.2095
EURUSD,20040408,153400,1.2096,1.2096,1.2094,1.2096
EURUSD,20040408,153500,1.2097,1.2097,1.2095,1.2096
EURUSD,20040408,153600,1.2095,1.2098,1.2095,1.2098
EURUSD,20040408,153700,1.2099,1.2104,1.2098,1.2103
EURUSD,20040408,153800,1.2104,1.2104,1.2098,1.2098
EURUSD,20040408,153900,1.2097,1.2097,1.2095,1.2096
EURUSD,20040408,154000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040408,154100,1.2096,1.2096,1.2095,1.2095
EURUSD,20040408,154200,1.2096,1.2098,1.2095,1.2097
EURUSD,20040408,154300,1.2098,1.2098,1.2096,1.2096
EURUSD,20040408,154400,1.2095,1.2095,1.2091,1.2092
EURUSD,20040408,154500,1.2093,1.2093,1.2090,1.2090
EURUSD,20040408,154600,1.2089,1.2089,1.2082,1.2085
EURUSD,20040408,154700,1.2086,1.2087,1.2086,1.2086
EURUSD,20040408,154800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,154900,1.2086,1.2088,1.2086,1.2088
EURUSD,20040408,155000,1.2089,1.2089,1.2085,1.2085
EURUSD,20040408,155100,1.2084,1.2085,1.2083,1.2084
EURUSD,20040408,155200,1.2085,1.2086,1.2085,1.2086
EURUSD,20040408,155300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,155400,1.2085,1.2089,1.2085,1.2089
EURUSD,20040408,155500,1.2088,1.2088,1.2086,1.2086
EURUSD,20040408,155600,1.2085,1.2085,1.2084,1.2085
EURUSD,20040408,155700,1.2084,1.2084,1.2083,1.2084
EURUSD,20040408,155800,1.2085,1.2085,1.2079,1.2079
EURUSD,20040408,155900,1.2080,1.2080,1.2079,1.2079
EURUSD,20040408,160000,1.2080,1.2082,1.2080,1.2082
EURUSD,20040408,160100,1.2083,1.2086,1.2083,1.2084
EURUSD,20040408,160200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040408,160300,1.2081,1.2081,1.2079,1.2079
EURUSD,20040408,160400,1.2078,1.2082,1.2078,1.2082
EURUSD,20040408,160500,1.2081,1.2081,1.2077,1.2078
EURUSD,20040408,160600,1.2079,1.2079,1.2077,1.2079
EURUSD,20040408,160700,1.2080,1.2083,1.2080,1.2083
EURUSD,20040408,160800,1.2082,1.2082,1.2079,1.2080
EURUSD,20040408,160900,1.2081,1.2084,1.2081,1.2084
EURUSD,20040408,161000,1.2085,1.2086,1.2084,1.2084
EURUSD,20040408,161100,1.2083,1.2083,1.2081,1.2082
EURUSD,20040408,161200,1.2081,1.2083,1.2081,1.2083
EURUSD,20040408,161300,1.2084,1.2084,1.2082,1.2082
EURUSD,20040408,161400,1.2083,1.2087,1.2083,1.2087
EURUSD,20040408,161500,1.2086,1.2088,1.2086,1.2088
EURUSD,20040408,161600,1.2089,1.2090,1.2089,1.2090
EURUSD,20040408,161700,1.2091,1.2093,1.2091,1.2093
EURUSD,20040408,161800,1.2094,1.2100,1.2094,1.2100
EURUSD,20040408,161900,1.2101,1.2101,1.2099,1.2100
EURUSD,20040408,162000,1.2099,1.2099,1.2098,1.2099
EURUSD,20040408,162100,1.2100,1.2105,1.2100,1.2105
EURUSD,20040408,162200,1.2104,1.2104,1.2099,1.2099
EURUSD,20040408,162300,1.2100,1.2100,1.2098,1.2098
EURUSD,20040408,162400,1.2099,1.2099,1.2098,1.2099
EURUSD,20040408,162500,1.2100,1.2101,1.2100,1.2100
EURUSD,20040408,162600,1.2099,1.2099,1.2095,1.2095
EURUSD,20040408,162700,1.2096,1.2096,1.2095,1.2095
EURUSD,20040408,162800,1.2094,1.2094,1.2091,1.2091
EURUSD,20040408,162900,1.2092,1.2092,1.2091,1.2092
EURUSD,20040408,163000,1.2093,1.2093,1.2085,1.2085
EURUSD,20040408,163100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,163200,1.2086,1.2089,1.2086,1.2089
EURUSD,20040408,163300,1.2090,1.2092,1.2090,1.2091
EURUSD,20040408,163400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040408,163500,1.2092,1.2093,1.2092,1.2093
EURUSD,20040408,163600,1.2091,1.2091,1.2090,1.2090
EURUSD,20040408,163700,1.2089,1.2090,1.2089,1.2090
EURUSD,20040408,163800,1.2091,1.2093,1.2091,1.2093
EURUSD,20040408,163900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040408,164000,1.2094,1.2096,1.2094,1.2095
EURUSD,20040408,164100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040408,164200,1.2096,1.2099,1.2096,1.2099
EURUSD,20040408,164300,1.2098,1.2098,1.2095,1.2095
EURUSD,20040408,164400,1.2095,1.2096,1.2095,1.2095
EURUSD,20040408,164500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040408,164600,1.2097,1.2098,1.2096,1.2097
EURUSD,20040408,164700,1.2098,1.2098,1.2097,1.2098
EURUSD,20040408,164800,1.2099,1.2103,1.2099,1.2102
EURUSD,20040408,164900,1.2101,1.2102,1.2100,1.2102
EURUSD,20040408,165000,1.2103,1.2110,1.2103,1.2107
EURUSD,20040408,165100,1.2107,1.2107,1.2104,1.2105
EURUSD,20040408,165200,1.2104,1.2106,1.2104,1.2104
EURUSD,20040408,165300,1.2103,1.2107,1.2103,1.2104
EURUSD,20040408,165400,1.2103,1.2104,1.2102,1.2102
EURUSD,20040408,165500,1.2101,1.2102,1.2098,1.2100
EURUSD,20040408,165600,1.2101,1.2101,1.2098,1.2098
EURUSD,20040408,165700,1.2097,1.2099,1.2097,1.2098
EURUSD,20040408,165800,1.2099,1.2106,1.2099,1.2106
EURUSD,20040408,165900,1.2107,1.2107,1.2105,1.2105
EURUSD,20040408,170000,1.2104,1.2105,1.2101,1.2101
EURUSD,20040408,170100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040408,170200,1.2099,1.2099,1.2098,1.2099
EURUSD,20040408,170300,1.2100,1.2102,1.2100,1.2102
EURUSD,20040408,170400,1.2103,1.2103,1.2102,1.2103
EURUSD,20040408,170500,1.2102,1.2102,1.2101,1.2102
EURUSD,20040408,170600,1.2103,1.2104,1.2102,1.2102
EURUSD,20040408,170700,1.2101,1.2102,1.2100,1.2102
EURUSD,20040408,170800,1.2103,1.2107,1.2103,1.2107
EURUSD,20040408,170900,1.2106,1.2107,1.2106,1.2107
EURUSD,20040408,171000,1.2106,1.2107,1.2106,1.2107
EURUSD,20040408,171100,1.2108,1.2114,1.2108,1.2114
EURUSD,20040408,171200,1.2115,1.2115,1.2113,1.2113
EURUSD,20040408,171300,1.2112,1.2113,1.2111,1.2113
EURUSD,20040408,171400,1.2112,1.2112,1.2111,1.2111
EURUSD,20040408,171500,1.2112,1.2112,1.2110,1.2112
EURUSD,20040408,171600,1.2111,1.2112,1.2111,1.2111
EURUSD,20040408,171700,1.2110,1.2110,1.2105,1.2105
EURUSD,20040408,171800,1.2106,1.2108,1.2106,1.2108
EURUSD,20040408,171900,1.2109,1.2109,1.2107,1.2109
EURUSD,20040408,172000,1.2108,1.2108,1.2106,1.2108
EURUSD,20040408,172100,1.2107,1.2107,1.2103,1.2104
EURUSD,20040408,172200,1.2103,1.2104,1.2102,1.2103
EURUSD,20040408,172300,1.2102,1.2103,1.2102,1.2103
EURUSD,20040408,172400,1.2104,1.2105,1.2104,1.2105
EURUSD,20040408,172500,1.2104,1.2105,1.2100,1.2100
EURUSD,20040408,172600,1.2099,1.2099,1.2096,1.2096
EURUSD,20040408,172700,1.2095,1.2095,1.2090,1.2090
EURUSD,20040408,172800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040408,172900,1.2092,1.2092,1.2091,1.2091
EURUSD,20040408,173000,1.2091,1.2091,1.2090,1.2090
EURUSD,20040408,173100,1.2089,1.2089,1.2088,1.2088
EURUSD,20040408,173200,1.2089,1.2089,1.2083,1.2084
EURUSD,20040408,173300,1.2083,1.2083,1.2079,1.2079
EURUSD,20040408,173400,1.2080,1.2080,1.2079,1.2080
EURUSD,20040408,173500,1.2081,1.2084,1.2081,1.2084
EURUSD,20040408,173600,1.2083,1.2085,1.2083,1.2084
EURUSD,20040408,173700,1.2083,1.2083,1.2081,1.2081
EURUSD,20040408,173800,1.2082,1.2082,1.2078,1.2082
EURUSD,20040408,173900,1.2081,1.2084,1.2081,1.2083
EURUSD,20040408,174000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040408,174100,1.2084,1.2085,1.2082,1.2085
EURUSD,20040408,174200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040408,174300,1.2087,1.2090,1.2087,1.2089
EURUSD,20040408,174400,1.2088,1.2089,1.2088,1.2088
EURUSD,20040408,174500,1.2089,1.2089,1.2086,1.2086
EURUSD,20040408,174600,1.2085,1.2085,1.2083,1.2084
EURUSD,20040408,174700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040408,174800,1.2081,1.2082,1.2081,1.2081
EURUSD,20040408,174900,1.2082,1.2083,1.2082,1.2082
EURUSD,20040408,175000,1.2081,1.2081,1.2079,1.2080
EURUSD,20040408,175100,1.2081,1.2081,1.2080,1.2080
EURUSD,20040408,175200,1.2079,1.2079,1.2074,1.2075
EURUSD,20040408,175300,1.2076,1.2078,1.2076,1.2077
EURUSD,20040408,175400,1.2076,1.2077,1.2076,1.2077
EURUSD,20040408,175500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,175600,1.2076,1.2081,1.2076,1.2081
EURUSD,20040408,175700,1.2080,1.2083,1.2079,1.2083
EURUSD,20040408,175800,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,175900,1.2086,1.2088,1.2085,1.2087
EURUSD,20040408,180000,1.2086,1.2086,1.2085,1.2085
EURUSD,20040408,180100,1.2084,1.2084,1.2081,1.2081
EURUSD,20040408,180200,1.2080,1.2080,1.2076,1.2076
EURUSD,20040408,180300,1.2075,1.2075,1.2071,1.2071
EURUSD,20040408,180400,1.2070,1.2072,1.2070,1.2072
EURUSD,20040408,180500,1.2073,1.2076,1.2073,1.2076
EURUSD,20040408,180600,1.2077,1.2078,1.2076,1.2076
EURUSD,20040408,180700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040408,180800,1.2075,1.2075,1.2071,1.2071
EURUSD,20040408,180900,1.2070,1.2070,1.2063,1.2063
EURUSD,20040408,181000,1.2064,1.2075,1.2063,1.2074
EURUSD,20040408,181100,1.2073,1.2074,1.2070,1.2074
EURUSD,20040408,181200,1.2073,1.2074,1.2073,1.2074
EURUSD,20040408,181300,1.2073,1.2074,1.2072,1.2072
EURUSD,20040408,181400,1.2071,1.2071,1.2069,1.2071
EURUSD,20040408,181500,1.2072,1.2072,1.2070,1.2070
EURUSD,20040408,181600,1.2069,1.2070,1.2068,1.2069
EURUSD,20040408,181700,1.2068,1.2069,1.2068,1.2068
EURUSD,20040408,181800,1.2068,1.2068,1.2067,1.2068
EURUSD,20040408,181900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040408,182000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040408,182100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040408,182200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040408,182300,1.2067,1.2067,1.2065,1.2066
EURUSD,20040408,182400,1.2066,1.2066,1.2065,1.2066
EURUSD,20040408,182500,1.2067,1.2068,1.2067,1.2068
EURUSD,20040408,182600,1.2069,1.2070,1.2069,1.2069
EURUSD,20040408,182700,1.2068,1.2068,1.2067,1.2067
EURUSD,20040408,182800,1.2068,1.2070,1.2068,1.2070
EURUSD,20040408,182900,1.2071,1.2072,1.2071,1.2072
EURUSD,20040408,183000,1.2072,1.2074,1.2072,1.2074
EURUSD,20040408,183100,1.2073,1.2074,1.2073,1.2074
EURUSD,20040408,183200,1.2075,1.2075,1.2073,1.2073
EURUSD,20040408,183300,1.2072,1.2072,1.2068,1.2068
EURUSD,20040408,183400,1.2068,1.2069,1.2068,1.2069
EURUSD,20040408,183500,1.2070,1.2070,1.2068,1.2069
EURUSD,20040408,183600,1.2070,1.2070,1.2067,1.2067
EURUSD,20040408,183700,1.2066,1.2066,1.2063,1.2066
EURUSD,20040408,183800,1.2065,1.2066,1.2065,1.2065
EURUSD,20040408,183900,1.2064,1.2069,1.2064,1.2068
EURUSD,20040408,184000,1.2069,1.2071,1.2067,1.2070
EURUSD,20040408,184100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040408,184200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040408,184300,1.2069,1.2069,1.2068,1.2068
EURUSD,20040408,184400,1.2069,1.2069,1.2065,1.2065
EURUSD,20040408,184500,1.2064,1.2065,1.2063,1.2064
EURUSD,20040408,184600,1.2063,1.2064,1.2061,1.2061
EURUSD,20040408,184700,1.2062,1.2064,1.2062,1.2062
EURUSD,20040408,184800,1.2063,1.2063,1.2062,1.2063
EURUSD,20040408,184900,1.2063,1.2064,1.2063,1.2064
EURUSD,20040408,185000,1.2063,1.2065,1.2063,1.2065
EURUSD,20040408,185100,1.2066,1.2066,1.2063,1.2065
EURUSD,20040408,185200,1.2064,1.2065,1.2063,1.2065
EURUSD,20040408,185300,1.2064,1.2069,1.2064,1.2069
EURUSD,20040408,185400,1.2068,1.2071,1.2068,1.2071
EURUSD,20040408,185500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040408,185600,1.2069,1.2069,1.2068,1.2069
EURUSD,20040408,185700,1.2070,1.2072,1.2070,1.2072
EURUSD,20040408,185800,1.2073,1.2075,1.2073,1.2073
EURUSD,20040408,185900,1.2074,1.2076,1.2071,1.2071
EURUSD,20040408,190000,1.2070,1.2070,1.2068,1.2068
EURUSD,20040408,190100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040408,190200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040408,190300,1.2068,1.2070,1.2068,1.2069
EURUSD,20040408,190400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040408,190500,1.2067,1.2069,1.2067,1.2069
EURUSD,20040408,190600,1.2070,1.2070,1.2069,1.2070
EURUSD,20040408,190700,1.2071,1.2071,1.2070,1.2070
EURUSD,20040408,190800,1.2069,1.2070,1.2068,1.2068
EURUSD,20040408,190900,1.2070,1.2070,1.2069,1.2070
EURUSD,20040408,191000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040408,191100,1.2069,1.2071,1.2069,1.2071
EURUSD,20040408,191200,1.2070,1.2070,1.2068,1.2070
EURUSD,20040408,191300,1.2069,1.2069,1.2068,1.2068
EURUSD,20040408,191400,1.2069,1.2071,1.2069,1.2071
EURUSD,20040408,191500,1.2072,1.2072,1.2071,1.2071
EURUSD,20040408,191600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040408,191700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040408,191800,1.2073,1.2074,1.2073,1.2073
EURUSD,20040408,191900,1.2074,1.2075,1.2073,1.2075
EURUSD,20040408,192000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,192100,1.2074,1.2075,1.2074,1.2075
EURUSD,20040408,192200,1.2075,1.2075,1.2074,1.2074
EURUSD,20040408,192300,1.2073,1.2073,1.2071,1.2071
EURUSD,20040408,192400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040408,192500,1.2072,1.2074,1.2072,1.2074
EURUSD,20040408,192600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,192700,1.2075,1.2075,1.2074,1.2075
EURUSD,20040408,192800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040408,192900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,193000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,193100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,193200,1.2074,1.2075,1.2074,1.2075
EURUSD,20040408,193300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,193400,1.2074,1.2076,1.2074,1.2076
EURUSD,20040408,193500,1.2077,1.2077,1.2075,1.2076
EURUSD,20040408,193600,1.2077,1.2079,1.2077,1.2079
EURUSD,20040408,193700,1.2081,1.2081,1.2079,1.2079
EURUSD,20040408,193800,1.2077,1.2077,1.2074,1.2075
EURUSD,20040408,193900,1.2076,1.2076,1.2075,1.2075
EURUSD,20040408,194000,1.2076,1.2077,1.2076,1.2077
EURUSD,20040408,194100,1.2076,1.2077,1.2076,1.2076
EURUSD,20040408,194200,1.2077,1.2077,1.2076,1.2076
EURUSD,20040408,194300,1.2076,1.2077,1.2076,1.2077
EURUSD,20040408,194500,1.2077,1.2079,1.2077,1.2079
EURUSD,20040408,194600,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,194700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,194800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,194900,1.2080,1.2081,1.2080,1.2081
EURUSD,20040408,195000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040408,195100,1.2079,1.2079,1.2077,1.2078
EURUSD,20040408,195200,1.2079,1.2081,1.2079,1.2081
EURUSD,20040408,195300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040408,195400,1.2080,1.2080,1.2079,1.2079
EURUSD,20040408,195500,1.2079,1.2080,1.2079,1.2079
EURUSD,20040408,195600,1.2078,1.2078,1.2077,1.2078
EURUSD,20040408,195700,1.2077,1.2079,1.2077,1.2079
EURUSD,20040408,195800,1.2078,1.2078,1.2077,1.2077
EURUSD,20040408,195900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,200000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,200100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,200200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,200300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,200400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,200500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040408,200600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,200700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,200800,1.2078,1.2079,1.2078,1.2078
EURUSD,20040408,200900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,201000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,201100,1.2080,1.2081,1.2080,1.2080
EURUSD,20040408,201200,1.2081,1.2081,1.2080,1.2080
EURUSD,20040408,201300,1.2079,1.2080,1.2078,1.2079
EURUSD,20040408,201400,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,201500,1.2079,1.2079,1.2078,1.2078
EURUSD,20040408,201600,1.2079,1.2079,1.2078,1.2078
EURUSD,20040408,201700,1.2079,1.2079,1.2078,1.2078
EURUSD,20040408,201800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,201900,1.2079,1.2079,1.2078,1.2079
EURUSD,20040408,202000,1.2080,1.2080,1.2079,1.2079
EURUSD,20040408,202100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,202200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,202300,1.2078,1.2078,1.2077,1.2077
EURUSD,20040408,202400,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,202500,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,202600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,202700,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,202800,1.2079,1.2079,1.2078,1.2078
EURUSD,20040408,202900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,203000,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,203100,1.2078,1.2079,1.2078,1.2078
EURUSD,20040408,203300,1.2078,1.2078,1.2077,1.2077
EURUSD,20040408,203400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,203500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,203600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,203700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040408,203800,1.2076,1.2077,1.2076,1.2076
EURUSD,20040408,203900,1.2077,1.2078,1.2076,1.2078
EURUSD,20040408,204000,1.2077,1.2077,1.2076,1.2076
EURUSD,20040408,204100,1.2075,1.2076,1.2075,1.2076
EURUSD,20040408,204200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,204300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,204400,1.2074,1.2074,1.2071,1.2071
EURUSD,20040408,204500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040408,204600,1.2071,1.2072,1.2071,1.2071
EURUSD,20040408,204700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040408,204800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040408,204900,1.2073,1.2075,1.2073,1.2075
EURUSD,20040408,205000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,205100,1.2074,1.2078,1.2074,1.2078
EURUSD,20040408,205200,1.2077,1.2077,1.2075,1.2075
EURUSD,20040408,205300,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,205400,1.2075,1.2075,1.2074,1.2074
EURUSD,20040408,205500,1.2075,1.2075,1.2073,1.2073
EURUSD,20040408,205600,1.2072,1.2075,1.2072,1.2074
EURUSD,20040408,205700,1.2073,1.2073,1.2073,1.2073
EURUSD,20040408,205800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040408,205900,1.2073,1.2074,1.2072,1.2074
EURUSD,20040408,210000,1.2075,1.2075,1.2073,1.2073
EURUSD,20040408,210100,1.2074,1.2074,1.2073,1.2073
EURUSD,20040408,210200,1.2074,1.2074,1.2074,1.2074
EURUSD,20040408,210300,1.2074,1.2076,1.2074,1.2076
EURUSD,20040408,210400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,210500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,210600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,210700,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,210800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,210900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,211000,1.2075,1.2075,1.2074,1.2074
EURUSD,20040408,211100,1.2075,1.2075,1.2075,1.2075
EURUSD,20040408,211200,1.2076,1.2077,1.2076,1.2077
EURUSD,20040408,211300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040408,211400,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,211500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,211600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,211700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,211800,1.2079,1.2079,1.2077,1.2077
EURUSD,20040408,211900,1.2076,1.2076,1.2076,1.2076
EURUSD,20040408,212000,1.2076,1.2076,1.2076,1.2076
EURUSD,20040408,212100,1.2077,1.2078,1.2077,1.2078
EURUSD,20040408,212200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,212300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,212400,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,212600,1.2079,1.2080,1.2079,1.2080
EURUSD,20040408,212700,1.2080,1.2081,1.2079,1.2081
EURUSD,20040408,212800,1.2080,1.2081,1.2080,1.2081
EURUSD,20040408,212900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040408,213000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040408,213100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,213200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,213300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,213400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,213500,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,213600,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,213700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,213800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,213900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,214000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,214100,1.2078,1.2080,1.2078,1.2080
EURUSD,20040408,214200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,214300,1.2079,1.2081,1.2079,1.2080
EURUSD,20040408,214400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,214500,1.2080,1.2081,1.2080,1.2080
EURUSD,20040408,214600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,214700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,214800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,214900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,215000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,215100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,215200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,215300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,215400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,215500,1.2079,1.2079,1.2078,1.2078
EURUSD,20040408,215600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,215700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,215800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,215900,1.2078,1.2078,1.2078,1.2078
EURUSD,20040408,220000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,220100,1.2079,1.2079,1.2078,1.2078
EURUSD,20040408,220200,1.2078,1.2079,1.2078,1.2079
EURUSD,20040408,220300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040408,220400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040408,220500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040408,220600,1.2080,1.2081,1.2080,1.2081
EURUSD,20040408,220700,1.2081,1.2082,1.2081,1.2082
EURUSD,20040408,220800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040408,220900,1.2081,1.2082,1.2081,1.2081
EURUSD,20040408,221000,1.2082,1.2082,1.2081,1.2082
EURUSD,20040408,221100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,221200,1.2081,1.2083,1.2081,1.2083
EURUSD,20040408,221300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,221400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040408,221500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,221600,1.2084,1.2084,1.2083,1.2083
EURUSD,20040408,221700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,221800,1.2084,1.2084,1.2081,1.2082
EURUSD,20040408,221900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,222000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,222100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,222200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,222300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,222400,1.2082,1.2083,1.2082,1.2083
EURUSD,20040408,222500,1.2082,1.2083,1.2082,1.2083
EURUSD,20040408,222600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,222700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,222800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,222900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,223000,1.2084,1.2086,1.2084,1.2086
EURUSD,20040408,223100,1.2085,1.2085,1.2084,1.2085
EURUSD,20040408,223200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,223300,1.2084,1.2085,1.2084,1.2084
EURUSD,20040408,223400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,223500,1.2085,1.2085,1.2083,1.2083
EURUSD,20040408,223600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040408,223700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,223800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,223900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,224000,1.2085,1.2086,1.2085,1.2086
EURUSD,20040408,224100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040408,224200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040408,224300,1.2086,1.2086,1.2084,1.2084
EURUSD,20040408,224400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,224500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040408,224600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,224700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,224800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,224900,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,225000,1.2086,1.2086,1.2085,1.2085
EURUSD,20040408,225100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,225200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,225300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,225400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,225500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040408,225600,1.2086,1.2086,1.2084,1.2084
EURUSD,20040408,225700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,225800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,225900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,230000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,230100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,230200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,230300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,230400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,230500,1.2085,1.2085,1.2084,1.2085
EURUSD,20040408,230600,1.2084,1.2085,1.2084,1.2084
EURUSD,20040408,230700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,230800,1.2084,1.2084,1.2083,1.2083
EURUSD,20040408,230900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,231000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,231100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040408,231200,1.2081,1.2084,1.2081,1.2084
EURUSD,20040408,231300,1.2084,1.2086,1.2084,1.2086
EURUSD,20040408,231400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040408,231500,1.2085,1.2086,1.2085,1.2086
EURUSD,20040408,231600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040408,231700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040408,231800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040408,231900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040408,232000,1.2085,1.2085,1.2083,1.2084
EURUSD,20040408,232100,1.2083,1.2085,1.2083,1.2084
EURUSD,20040408,232200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,232300,1.2082,1.2083,1.2082,1.2083
EURUSD,20040408,232400,1.2082,1.2082,1.2081,1.2081
EURUSD,20040408,232500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,232600,1.2082,1.2083,1.2082,1.2083
EURUSD,20040408,232700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,232800,1.2083,1.2084,1.2083,1.2084
EURUSD,20040408,232900,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,233000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,233100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040408,233200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040408,233300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,233400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,233500,1.2082,1.2084,1.2082,1.2084
EURUSD,20040408,233600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,233700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,233800,1.2084,1.2085,1.2084,1.2085
EURUSD,20040408,233900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040408,234000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,234100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040408,234200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040408,234300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,234400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040408,234500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040408,234600,1.2083,1.2083,1.2082,1.2082
EURUSD,20040408,234700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,234800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,234900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,235000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,235100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,235200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,235300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040408,235400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040408,235500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040408,235600,1.2081,1.2081,1.2080,1.2080
EURUSD,20040408,235700,1.2081,1.2081,1.2080,1.2080
EURUSD,20040408,235800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040408,235900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040409,000000,1.2081,1.2081,1.2080,1.2080
GBPUSD,20040408,000100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,000200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040408,000300,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040408,000400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040408,000500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040408,000600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,000700,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040408,000800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040408,000900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040408,001000,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040408,001100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,001200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,001300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,001400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,001500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,001600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,001700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,001800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,001900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,002000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,002100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,002200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,002300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,002400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,002500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040408,002600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,002700,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040408,002800,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040408,002900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040408,003000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040408,003100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,003200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040408,003300,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040408,003400,1.8397,1.8397,1.8394,1.8394
GBPUSD,20040408,003500,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040408,003600,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040408,003700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040408,003800,1.8392,1.8392,1.8389,1.8389
GBPUSD,20040408,003900,1.8388,1.8388,1.8384,1.8384
GBPUSD,20040408,004000,1.8385,1.8385,1.8380,1.8382
GBPUSD,20040408,004100,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040408,004200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040408,004300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040408,004400,1.8385,1.8390,1.8385,1.8387
GBPUSD,20040408,004500,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040408,004600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040408,004700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040408,004800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040408,004900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040408,005000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040408,005100,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040408,005200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040408,005300,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040408,005400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040408,005500,1.8387,1.8391,1.8387,1.8391
GBPUSD,20040408,005600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040408,005700,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040408,005800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040408,005900,1.8393,1.8396,1.8393,1.8396
GBPUSD,20040408,010100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040408,010200,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040408,010300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040408,010400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,010500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,010600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040408,010700,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040408,010800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040408,010900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040408,011000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,011100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,011200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,011300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,011400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,011500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,011600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040408,011700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040408,011800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040408,011900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040408,012000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040408,012100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040408,012200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,012300,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040408,012400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040408,012500,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040408,012600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,012700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040408,012800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040408,012900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040408,013000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040408,013100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040408,013200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040408,013300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040408,013400,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040408,013500,1.8395,1.8395,1.8387,1.8388
GBPUSD,20040408,013600,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040408,013700,1.8388,1.8392,1.8388,1.8392
GBPUSD,20040408,013800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040408,013900,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040408,014000,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040408,014100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040408,014200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040408,014300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040408,014400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040408,014500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040408,014600,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040408,014700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040408,014800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040408,014900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040408,015000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040408,015100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040408,015200,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040408,015300,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040408,015400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,015500,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040408,015600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040408,015700,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040408,015800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040408,015900,1.8402,1.8402,1.8396,1.8396
GBPUSD,20040408,020000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040408,020100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040408,020200,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040408,020300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,020400,1.8401,1.8405,1.8401,1.8404
GBPUSD,20040408,020500,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040408,020600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040408,020700,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040408,020800,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040408,020900,1.8411,1.8412,1.8409,1.8411
GBPUSD,20040408,021000,1.8410,1.8413,1.8410,1.8413
GBPUSD,20040408,021100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040408,021200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,021300,1.8411,1.8411,1.8406,1.8406
GBPUSD,20040408,021400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040408,021500,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040408,021600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,021700,1.8405,1.8407,1.8405,1.8406
GBPUSD,20040408,021800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,021900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,022000,1.8407,1.8411,1.8407,1.8409
GBPUSD,20040408,022100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,022200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,022300,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040408,022400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,022500,1.8405,1.8406,1.8400,1.8401
GBPUSD,20040408,022600,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040408,022700,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040408,022800,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040408,022900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040408,023000,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040408,023100,1.8400,1.8404,1.8400,1.8404
GBPUSD,20040408,023200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040408,023300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040408,023400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040408,023500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040408,023600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040408,023700,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040408,023800,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040408,023900,1.8411,1.8413,1.8411,1.8412
GBPUSD,20040408,024000,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040408,024100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040408,024200,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040408,024300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,024400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,024500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,024600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,024700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,024800,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040408,024900,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040408,025000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,025100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,025200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,025300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,025400,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040408,025500,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040408,025700,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040408,025800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,025900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,030000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,030100,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040408,030200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,030300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,030400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,030500,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040408,030600,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040408,030700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,030800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,030900,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040408,031000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,031100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,031200,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040408,031300,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040408,031400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,031500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,031600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,031700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040408,031800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,031900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,032000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,032100,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040408,032200,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040408,032300,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040408,032400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,032500,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040408,032600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,032700,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040408,032800,1.8405,1.8405,1.8399,1.8399
GBPUSD,20040408,032900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040408,033000,1.8401,1.8405,1.8401,1.8405
GBPUSD,20040408,033100,1.8404,1.8405,1.8403,1.8405
GBPUSD,20040408,033200,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040408,033300,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040408,033400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,033500,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040408,033600,1.8405,1.8408,1.8405,1.8408
GBPUSD,20040408,033700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,033900,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040408,034000,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040408,034100,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040408,034200,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040408,034300,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040408,034400,1.8409,1.8410,1.8408,1.8408
GBPUSD,20040408,034500,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040408,034600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040408,034700,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040408,034800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,034900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040408,035000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040408,035100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040408,035200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,035300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,035400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,035500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,035600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,035700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,035800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,035900,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040408,040000,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040408,040100,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040408,040200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040408,040300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040408,040400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040408,040500,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040408,040600,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040408,040700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040408,040800,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040408,040900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,041000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040408,041100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,041200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,041300,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040408,041400,1.8407,1.8408,1.8406,1.8408
GBPUSD,20040408,041500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,041600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,041700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,041800,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040408,041900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040408,042000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040408,042100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,042200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,042300,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040408,042400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,042500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,042600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040408,042700,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040408,042800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040408,042900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,043000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,043100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,043200,1.8410,1.8413,1.8410,1.8413
GBPUSD,20040408,043300,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040408,043400,1.8413,1.8413,1.8411,1.8412
GBPUSD,20040408,043500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,043600,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040408,043700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,043800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,043900,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040408,044000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,044100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040408,044200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,044300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,044400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,044500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,044600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,044700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040408,044800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040408,044900,1.8407,1.8409,1.8407,1.8408
GBPUSD,20040408,045000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040408,045100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040408,045200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,045300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,045400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,045500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,045600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,045700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,045800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,045900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,050000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,050100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,050200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,050300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,050400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040408,050500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040408,050600,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040408,050700,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040408,050800,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040408,050900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040408,051000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,051100,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040408,051200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040408,051300,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040408,051400,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040408,051500,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040408,051600,1.8409,1.8410,1.8408,1.8410
GBPUSD,20040408,051700,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040408,051900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,052000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,052100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,052200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,052300,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040408,052400,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040408,052500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,052600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,052700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,052800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,052900,1.8414,1.8414,1.8410,1.8410
GBPUSD,20040408,053000,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040408,053100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,053200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,053300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,053400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,053500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040408,053600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040408,053700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040408,053800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040408,053900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040408,054000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040408,054100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040408,054200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040408,054300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,054400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,054500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040408,054600,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040408,054700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,054800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,054900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,055000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,055100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,055200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,055300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,055400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,055500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,055600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040408,055700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040408,055800,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040408,055900,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040408,060000,1.8421,1.8421,1.8419,1.8420
GBPUSD,20040408,060100,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040408,060200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040408,060300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040408,060400,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040408,060500,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040408,060600,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040408,060700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040408,060800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040408,060900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040408,061000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040408,061100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,061200,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040408,061300,1.8422,1.8422,1.8420,1.8421
GBPUSD,20040408,061400,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040408,061500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040408,061600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040408,061700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040408,061800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040408,061900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040408,062000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040408,062100,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040408,062200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040408,062300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040408,062400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,062500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,062600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,062700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,062800,1.8419,1.8428,1.8419,1.8428
GBPUSD,20040408,062900,1.8429,1.8434,1.8429,1.8433
GBPUSD,20040408,063000,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040408,063100,1.8431,1.8431,1.8427,1.8429
GBPUSD,20040408,063200,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040408,063300,1.8432,1.8432,1.8429,1.8429
GBPUSD,20040408,063400,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040408,063500,1.8427,1.8427,1.8424,1.8425
GBPUSD,20040408,063600,1.8424,1.8424,1.8419,1.8421
GBPUSD,20040408,063700,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040408,063800,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040408,063900,1.8421,1.8423,1.8421,1.8422
GBPUSD,20040408,064000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040408,064100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040408,064200,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040408,064300,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040408,064400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040408,064500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040408,064600,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040408,064700,1.8426,1.8426,1.8422,1.8423
GBPUSD,20040408,064800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040408,064900,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040408,065000,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040408,065100,1.8428,1.8440,1.8428,1.8440
GBPUSD,20040408,065200,1.8440,1.8440,1.8437,1.8437
GBPUSD,20040408,065300,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040408,065400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040408,065500,1.8435,1.8435,1.8433,1.8434
GBPUSD,20040408,065600,1.8433,1.8435,1.8433,1.8435
GBPUSD,20040408,065700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040408,065800,1.8433,1.8433,1.8429,1.8429
GBPUSD,20040408,065900,1.8430,1.8433,1.8430,1.8431
GBPUSD,20040408,070000,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040408,070100,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040408,070200,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040408,070300,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040408,070400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040408,070500,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040408,070600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040408,070700,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040408,070800,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040408,070900,1.8433,1.8438,1.8433,1.8438
GBPUSD,20040408,071000,1.8439,1.8444,1.8439,1.8444
GBPUSD,20040408,071100,1.8443,1.8448,1.8442,1.8448
GBPUSD,20040408,071200,1.8449,1.8464,1.8449,1.8463
GBPUSD,20040408,071300,1.8462,1.8462,1.8458,1.8462
GBPUSD,20040408,071400,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040408,071500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040408,071600,1.8461,1.8461,1.8459,1.8459
GBPUSD,20040408,071700,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040408,071800,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040408,071900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040408,072000,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040408,072100,1.8460,1.8460,1.8456,1.8456
GBPUSD,20040408,072200,1.8455,1.8455,1.8453,1.8453
GBPUSD,20040408,072300,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040408,072400,1.8452,1.8453,1.8450,1.8450
GBPUSD,20040408,072500,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040408,072600,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040408,072700,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040408,072800,1.8447,1.8447,1.8442,1.8442
GBPUSD,20040408,072900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040408,073000,1.8443,1.8448,1.8443,1.8448
GBPUSD,20040408,073100,1.8449,1.8451,1.8449,1.8451
GBPUSD,20040408,073200,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040408,073300,1.8452,1.8453,1.8452,1.8452
GBPUSD,20040408,073400,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040408,073500,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040408,073600,1.8450,1.8450,1.8446,1.8446
GBPUSD,20040408,073700,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040408,073800,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040408,073900,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040408,074000,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040408,074100,1.8447,1.8447,1.8446,1.8447
GBPUSD,20040408,074200,1.8446,1.8446,1.8444,1.8444
GBPUSD,20040408,074300,1.8444,1.8448,1.8444,1.8448
GBPUSD,20040408,074400,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040408,074500,1.8449,1.8449,1.8448,1.8449
GBPUSD,20040408,074600,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040408,074700,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040408,074800,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040408,074900,1.8442,1.8445,1.8442,1.8445
GBPUSD,20040408,075000,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040408,075100,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040408,075200,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040408,075300,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040408,075400,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040408,075500,1.8450,1.8452,1.8450,1.8451
GBPUSD,20040408,075600,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040408,075700,1.8452,1.8452,1.8449,1.8449
GBPUSD,20040408,075800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040408,075900,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040408,080000,1.8453,1.8455,1.8453,1.8454
GBPUSD,20040408,080100,1.8455,1.8455,1.8449,1.8449
GBPUSD,20040408,080200,1.8448,1.8451,1.8448,1.8451
GBPUSD,20040408,080300,1.8453,1.8453,1.8448,1.8448
GBPUSD,20040408,080400,1.8449,1.8449,1.8446,1.8447
GBPUSD,20040408,080500,1.8446,1.8450,1.8445,1.8450
GBPUSD,20040408,080600,1.8449,1.8449,1.8447,1.8448
GBPUSD,20040408,080700,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040408,080800,1.8447,1.8447,1.8443,1.8443
GBPUSD,20040408,080900,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040408,081000,1.8447,1.8450,1.8446,1.8450
GBPUSD,20040408,081100,1.8449,1.8449,1.8447,1.8448
GBPUSD,20040408,081200,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040408,081300,1.8449,1.8450,1.8446,1.8446
GBPUSD,20040408,081400,1.8447,1.8448,1.8445,1.8445
GBPUSD,20040408,081500,1.8444,1.8444,1.8441,1.8443
GBPUSD,20040408,081600,1.8444,1.8444,1.8442,1.8442
GBPUSD,20040408,081700,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040408,081800,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040408,081900,1.8445,1.8445,1.8443,1.8443
GBPUSD,20040408,082000,1.8441,1.8441,1.8439,1.8441
GBPUSD,20040408,082100,1.8440,1.8440,1.8438,1.8439
GBPUSD,20040408,082200,1.8438,1.8438,1.8435,1.8435
GBPUSD,20040408,082300,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040408,082400,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040408,082500,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040408,082600,1.8434,1.8438,1.8434,1.8438
GBPUSD,20040408,082700,1.8439,1.8441,1.8439,1.8439
GBPUSD,20040408,082800,1.8438,1.8439,1.8437,1.8438
GBPUSD,20040408,082900,1.8439,1.8439,1.8437,1.8437
GBPUSD,20040408,083000,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040408,083100,1.8438,1.8439,1.8437,1.8437
GBPUSD,20040408,083200,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040408,083300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040408,083400,1.8435,1.8436,1.8434,1.8434
GBPUSD,20040408,083500,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040408,083600,1.8440,1.8440,1.8437,1.8437
GBPUSD,20040408,083700,1.8438,1.8439,1.8438,1.8438
GBPUSD,20040408,083800,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040408,083900,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040408,084000,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040408,084100,1.8442,1.8446,1.8442,1.8444
GBPUSD,20040408,084200,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040408,084300,1.8446,1.8446,1.8444,1.8445
GBPUSD,20040408,084400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040408,084500,1.8445,1.8447,1.8445,1.8447
GBPUSD,20040408,084600,1.8446,1.8446,1.8441,1.8441
GBPUSD,20040408,084700,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040408,084800,1.8441,1.8443,1.8441,1.8442
GBPUSD,20040408,084900,1.8443,1.8447,1.8443,1.8447
GBPUSD,20040408,085000,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040408,085100,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040408,085200,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040408,085300,1.8449,1.8450,1.8448,1.8448
GBPUSD,20040408,085400,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040408,085500,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040408,085600,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040408,085700,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040408,085800,1.8444,1.8444,1.8442,1.8442
GBPUSD,20040408,085900,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040408,090000,1.8441,1.8441,1.8435,1.8435
GBPUSD,20040408,090100,1.8434,1.8434,1.8427,1.8427
GBPUSD,20040408,090200,1.8426,1.8426,1.8421,1.8421
GBPUSD,20040408,090300,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040408,090400,1.8422,1.8422,1.8415,1.8415
GBPUSD,20040408,090500,1.8414,1.8417,1.8413,1.8417
GBPUSD,20040408,090600,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040408,090700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,090800,1.8421,1.8422,1.8418,1.8418
GBPUSD,20040408,090900,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040408,091000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040408,091100,1.8416,1.8416,1.8414,1.8415
GBPUSD,20040408,091200,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040408,091300,1.8418,1.8419,1.8417,1.8417
GBPUSD,20040408,091400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040408,091500,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040408,091600,1.8415,1.8416,1.8414,1.8414
GBPUSD,20040408,091700,1.8415,1.8415,1.8411,1.8411
GBPUSD,20040408,091800,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040408,091900,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040408,092000,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040408,092100,1.8418,1.8418,1.8416,1.8417
GBPUSD,20040408,092200,1.8416,1.8418,1.8416,1.8417
GBPUSD,20040408,092300,1.8418,1.8420,1.8418,1.8419
GBPUSD,20040408,092400,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040408,092500,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040408,092700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040408,092800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040408,092900,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040408,093000,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040408,093100,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040408,093200,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040408,093300,1.8421,1.8425,1.8421,1.8425
GBPUSD,20040408,093400,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040408,093500,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040408,093600,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040408,093700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,093800,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040408,093900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040408,094000,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040408,094100,1.8417,1.8417,1.8407,1.8407
GBPUSD,20040408,094200,1.8408,1.8408,1.8400,1.8400
GBPUSD,20040408,094300,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040408,094400,1.8400,1.8400,1.8397,1.8397
GBPUSD,20040408,094500,1.8396,1.8397,1.8395,1.8397
GBPUSD,20040408,094600,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040408,094700,1.8394,1.8394,1.8391,1.8393
GBPUSD,20040408,094800,1.8394,1.8395,1.8392,1.8392
GBPUSD,20040408,094900,1.8393,1.8395,1.8393,1.8393
GBPUSD,20040408,095000,1.8394,1.8399,1.8394,1.8399
GBPUSD,20040408,095100,1.8398,1.8401,1.8397,1.8401
GBPUSD,20040408,095200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040408,095300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040408,095400,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040408,095500,1.8399,1.8400,1.8397,1.8398
GBPUSD,20040408,095600,1.8397,1.8397,1.8392,1.8392
GBPUSD,20040408,095700,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040408,095800,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040408,095900,1.8394,1.8394,1.8390,1.8390
GBPUSD,20040408,100000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040408,100100,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040408,100200,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040408,100300,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040408,100400,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040408,100500,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040408,100600,1.8400,1.8401,1.8398,1.8399
GBPUSD,20040408,100700,1.8398,1.8401,1.8398,1.8401
GBPUSD,20040408,100800,1.8400,1.8403,1.8400,1.8401
GBPUSD,20040408,101000,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040408,101100,1.8404,1.8408,1.8404,1.8408
GBPUSD,20040408,101200,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040408,101300,1.8411,1.8412,1.8410,1.8411
GBPUSD,20040408,101400,1.8410,1.8411,1.8407,1.8407
GBPUSD,20040408,101500,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040408,101600,1.8409,1.8409,1.8406,1.8406
GBPUSD,20040408,101700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040408,101800,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040408,101900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040408,102000,1.8409,1.8409,1.8399,1.8400
GBPUSD,20040408,102100,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040408,102200,1.8401,1.8401,1.8399,1.8400
GBPUSD,20040408,102300,1.8400,1.8400,1.8397,1.8397
GBPUSD,20040408,102400,1.8396,1.8396,1.8390,1.8391
GBPUSD,20040408,102500,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040408,102600,1.8387,1.8390,1.8386,1.8390
GBPUSD,20040408,102700,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040408,102800,1.8389,1.8391,1.8389,1.8389
GBPUSD,20040408,102900,1.8388,1.8389,1.8385,1.8385
GBPUSD,20040408,103000,1.8386,1.8405,1.8386,1.8405
GBPUSD,20040408,103100,1.8406,1.8406,1.8401,1.8401
GBPUSD,20040408,103200,1.8400,1.8401,1.8399,1.8401
GBPUSD,20040408,103300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040408,103400,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040408,103500,1.8403,1.8403,1.8401,1.8403
GBPUSD,20040408,103600,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040408,103700,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040408,103800,1.8405,1.8411,1.8405,1.8410
GBPUSD,20040408,103900,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040408,104000,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040408,104100,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040408,104200,1.8405,1.8411,1.8405,1.8411
GBPUSD,20040408,104300,1.8412,1.8415,1.8411,1.8415
GBPUSD,20040408,104400,1.8416,1.8424,1.8416,1.8424
GBPUSD,20040408,104500,1.8423,1.8425,1.8422,1.8425
GBPUSD,20040408,104600,1.8426,1.8427,1.8425,1.8425
GBPUSD,20040408,104700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040408,104800,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040408,104900,1.8425,1.8426,1.8423,1.8426
GBPUSD,20040408,105000,1.8427,1.8427,1.8425,1.8425
GBPUSD,20040408,105100,1.8426,1.8435,1.8426,1.8435
GBPUSD,20040408,105200,1.8434,1.8434,1.8430,1.8430
GBPUSD,20040408,105300,1.8429,1.8430,1.8428,1.8430
GBPUSD,20040408,105400,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040408,105500,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040408,105600,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040408,105700,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040408,105800,1.8426,1.8428,1.8426,1.8427
GBPUSD,20040408,105900,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040408,110000,1.8425,1.8425,1.8420,1.8420
GBPUSD,20040408,110100,1.8421,1.8423,1.8419,1.8419
GBPUSD,20040408,110200,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040408,110300,1.8416,1.8416,1.8413,1.8413
GBPUSD,20040408,110400,1.8414,1.8419,1.8414,1.8418
GBPUSD,20040408,110500,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040408,110600,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040408,110700,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040408,110800,1.8420,1.8422,1.8419,1.8419
GBPUSD,20040408,110900,1.8420,1.8421,1.8419,1.8421
GBPUSD,20040408,111000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040408,111100,1.8423,1.8423,1.8418,1.8418
GBPUSD,20040408,111200,1.8417,1.8417,1.8412,1.8413
GBPUSD,20040408,111300,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040408,111400,1.8410,1.8410,1.8407,1.8408
GBPUSD,20040408,111500,1.8409,1.8411,1.8409,1.8410
GBPUSD,20040408,111600,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040408,111700,1.8412,1.8413,1.8407,1.8407
GBPUSD,20040408,111800,1.8406,1.8406,1.8401,1.8403
GBPUSD,20040408,111900,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040408,112000,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040408,112100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,112200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040408,112300,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040408,112400,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040408,112500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040408,112600,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040408,112700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040408,112800,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040408,112900,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040408,113000,1.8406,1.8408,1.8406,1.8406
GBPUSD,20040408,113100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040408,113200,1.8405,1.8406,1.8404,1.8405
GBPUSD,20040408,113300,1.8404,1.8406,1.8404,1.8404
GBPUSD,20040408,113400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040408,113500,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040408,113600,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040408,113700,1.8403,1.8404,1.8399,1.8400
GBPUSD,20040408,113800,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040408,113900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040408,114000,1.8405,1.8406,1.8401,1.8401
GBPUSD,20040408,114100,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040408,114200,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040408,114300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040408,114400,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040408,114500,1.8406,1.8406,1.8404,1.8405
GBPUSD,20040408,114600,1.8404,1.8406,1.8403,1.8406
GBPUSD,20040408,114700,1.8408,1.8408,1.8406,1.8408
GBPUSD,20040408,114800,1.8409,1.8413,1.8409,1.8412
GBPUSD,20040408,114900,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040408,115000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040408,115100,1.8416,1.8416,1.8414,1.8415
GBPUSD,20040408,115200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,115300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040408,115400,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040408,115500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040408,115600,1.8415,1.8415,1.8412,1.8412
GBPUSD,20040408,115700,1.8411,1.8411,1.8407,1.8407
GBPUSD,20040408,115800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040408,115900,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040408,120000,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040408,120100,1.8407,1.8408,1.8401,1.8401
GBPUSD,20040408,120200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040408,120300,1.8398,1.8398,1.8389,1.8390
GBPUSD,20040408,120400,1.8392,1.8395,1.8391,1.8394
GBPUSD,20040408,120500,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040408,120600,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040408,120700,1.8393,1.8394,1.8390,1.8393
GBPUSD,20040408,120800,1.8394,1.8395,1.8391,1.8392
GBPUSD,20040408,120900,1.8391,1.8395,1.8391,1.8392
GBPUSD,20040408,121000,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040408,121100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040408,121200,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040408,121300,1.8391,1.8391,1.8389,1.8390
GBPUSD,20040408,121400,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040408,121500,1.8391,1.8397,1.8391,1.8397
GBPUSD,20040408,121600,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040408,121700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040408,121800,1.8397,1.8397,1.8391,1.8392
GBPUSD,20040408,121900,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040408,122000,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040408,122100,1.8391,1.8397,1.8391,1.8397
GBPUSD,20040408,122200,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040408,122300,1.8398,1.8398,1.8392,1.8392
GBPUSD,20040408,122400,1.8391,1.8392,1.8373,1.8373
GBPUSD,20040408,122500,1.8371,1.8373,1.8371,1.8372
GBPUSD,20040408,122600,1.8373,1.8378,1.8373,1.8378
GBPUSD,20040408,122700,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040408,122800,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040408,122900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040408,123000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040408,123100,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040408,123200,1.8376,1.8376,1.8363,1.8363
GBPUSD,20040408,123300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040408,123400,1.8362,1.8369,1.8362,1.8369
GBPUSD,20040408,123500,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040408,123600,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040408,123700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040408,123800,1.8370,1.8375,1.8370,1.8375
GBPUSD,20040408,123900,1.8376,1.8381,1.8376,1.8380
GBPUSD,20040408,124000,1.8379,1.8382,1.8377,1.8382
GBPUSD,20040408,124100,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040408,124200,1.8384,1.8384,1.8382,1.8384
GBPUSD,20040408,124300,1.8383,1.8386,1.8383,1.8386
GBPUSD,20040408,124400,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040408,124500,1.8384,1.8385,1.8376,1.8376
GBPUSD,20040408,124600,1.8378,1.8378,1.8374,1.8376
GBPUSD,20040408,124700,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040408,124800,1.8380,1.8381,1.8377,1.8377
GBPUSD,20040408,124900,1.8376,1.8377,1.8373,1.8374
GBPUSD,20040408,125000,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040408,125100,1.8374,1.8375,1.8366,1.8366
GBPUSD,20040408,125200,1.8365,1.8367,1.8361,1.8361
GBPUSD,20040408,125300,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040408,125400,1.8365,1.8365,1.8359,1.8362
GBPUSD,20040408,125500,1.8363,1.8376,1.8362,1.8376
GBPUSD,20040408,125600,1.8377,1.8381,1.8375,1.8375
GBPUSD,20040408,125700,1.8374,1.8376,1.8372,1.8372
GBPUSD,20040408,125800,1.8373,1.8378,1.8373,1.8377
GBPUSD,20040408,125900,1.8376,1.8381,1.8375,1.8381
GBPUSD,20040408,130000,1.8380,1.8380,1.8325,1.8333
GBPUSD,20040408,130100,1.8332,1.8334,1.8325,1.8331
GBPUSD,20040408,130200,1.8335,1.8346,1.8335,1.8342
GBPUSD,20040408,130300,1.8343,1.8351,1.8343,1.8351
GBPUSD,20040408,130400,1.8350,1.8353,1.8350,1.8352
GBPUSD,20040408,130500,1.8353,1.8369,1.8353,1.8369
GBPUSD,20040408,130600,1.8368,1.8368,1.8360,1.8363
GBPUSD,20040408,130700,1.8364,1.8382,1.8364,1.8382
GBPUSD,20040408,130800,1.8383,1.8387,1.8381,1.8381
GBPUSD,20040408,130900,1.8382,1.8385,1.8382,1.8382
GBPUSD,20040408,131000,1.8381,1.8381,1.8375,1.8381
GBPUSD,20040408,131100,1.8380,1.8380,1.8372,1.8372
GBPUSD,20040408,131200,1.8373,1.8380,1.8373,1.8378
GBPUSD,20040408,131300,1.8377,1.8377,1.8374,1.8376
GBPUSD,20040408,131400,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040408,131500,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040408,131600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040408,131700,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040408,131800,1.8368,1.8368,1.8363,1.8363
GBPUSD,20040408,131900,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040408,132000,1.8363,1.8364,1.8360,1.8360
GBPUSD,20040408,132100,1.8361,1.8361,1.8357,1.8359
GBPUSD,20040408,132200,1.8360,1.8364,1.8360,1.8364
GBPUSD,20040408,132300,1.8365,1.8369,1.8364,1.8368
GBPUSD,20040408,132400,1.8369,1.8371,1.8369,1.8369
GBPUSD,20040408,132500,1.8368,1.8368,1.8362,1.8364
GBPUSD,20040408,132600,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040408,132700,1.8361,1.8361,1.8353,1.8353
GBPUSD,20040408,132800,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040408,132900,1.8353,1.8353,1.8350,1.8353
GBPUSD,20040408,133000,1.8354,1.8354,1.8352,1.8353
GBPUSD,20040408,133100,1.8354,1.8355,1.8351,1.8351
GBPUSD,20040408,133200,1.8352,1.8355,1.8351,1.8355
GBPUSD,20040408,133300,1.8356,1.8360,1.8356,1.8357
GBPUSD,20040408,133400,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040408,133500,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040408,133600,1.8360,1.8361,1.8357,1.8357
GBPUSD,20040408,133700,1.8358,1.8358,1.8352,1.8353
GBPUSD,20040408,133800,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040408,133900,1.8354,1.8354,1.8349,1.8349
GBPUSD,20040408,134000,1.8348,1.8348,1.8341,1.8345
GBPUSD,20040408,134100,1.8346,1.8346,1.8334,1.8335
GBPUSD,20040408,134200,1.8336,1.8342,1.8336,1.8341
GBPUSD,20040408,134300,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040408,134400,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040408,134500,1.8337,1.8341,1.8337,1.8341
GBPUSD,20040408,134600,1.8342,1.8343,1.8341,1.8342
GBPUSD,20040408,134700,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040408,134800,1.8340,1.8341,1.8328,1.8330
GBPUSD,20040408,134900,1.8329,1.8330,1.8328,1.8329
GBPUSD,20040408,135000,1.8330,1.8339,1.8330,1.8339
GBPUSD,20040408,135100,1.8338,1.8347,1.8338,1.8346
GBPUSD,20040408,135200,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040408,135300,1.8347,1.8348,1.8344,1.8344
GBPUSD,20040408,135400,1.8343,1.8343,1.8335,1.8335
GBPUSD,20040408,135500,1.8336,1.8336,1.8334,1.8335
GBPUSD,20040408,135600,1.8336,1.8337,1.8334,1.8335
GBPUSD,20040408,135700,1.8336,1.8339,1.8333,1.8333
GBPUSD,20040408,135800,1.8331,1.8331,1.8319,1.8325
GBPUSD,20040408,135900,1.8324,1.8324,1.8319,1.8320
GBPUSD,20040408,140000,1.8321,1.8325,1.8321,1.8324
GBPUSD,20040408,140100,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040408,140200,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040408,140300,1.8327,1.8327,1.8323,1.8323
GBPUSD,20040408,140400,1.8324,1.8327,1.8324,1.8326
GBPUSD,20040408,140500,1.8325,1.8325,1.8321,1.8322
GBPUSD,20040408,140600,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040408,140700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040408,140800,1.8328,1.8331,1.8328,1.8331
GBPUSD,20040408,140900,1.8330,1.8330,1.8324,1.8324
GBPUSD,20040408,141000,1.8325,1.8327,1.8323,1.8323
GBPUSD,20040408,141100,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040408,141200,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040408,141300,1.8326,1.8326,1.8324,1.8326
GBPUSD,20040408,141400,1.8327,1.8328,1.8325,1.8325
GBPUSD,20040408,141500,1.8324,1.8324,1.8318,1.8318
GBPUSD,20040408,141600,1.8317,1.8320,1.8317,1.8319
GBPUSD,20040408,141700,1.8320,1.8323,1.8320,1.8322
GBPUSD,20040408,141800,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040408,141900,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040408,142000,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040408,142100,1.8328,1.8339,1.8328,1.8339
GBPUSD,20040408,142200,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040408,142300,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040408,142400,1.8335,1.8337,1.8335,1.8336
GBPUSD,20040408,142500,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040408,142600,1.8337,1.8337,1.8332,1.8332
GBPUSD,20040408,142700,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040408,142800,1.8335,1.8337,1.8334,1.8334
GBPUSD,20040408,142900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040408,143000,1.8333,1.8334,1.8326,1.8332
GBPUSD,20040408,143100,1.8334,1.8334,1.8329,1.8334
GBPUSD,20040408,143200,1.8333,1.8333,1.8325,1.8325
GBPUSD,20040408,143300,1.8324,1.8324,1.8311,1.8311
GBPUSD,20040408,143400,1.8310,1.8310,1.8304,1.8306
GBPUSD,20040408,143500,1.8307,1.8311,1.8307,1.8309
GBPUSD,20040408,143600,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040408,143700,1.8307,1.8307,1.8293,1.8293
GBPUSD,20040408,143800,1.8292,1.8295,1.8290,1.8295
GBPUSD,20040408,143900,1.8294,1.8294,1.8292,1.8293
GBPUSD,20040408,144000,1.8294,1.8296,1.8286,1.8286
GBPUSD,20040408,144100,1.8287,1.8293,1.8285,1.8293
GBPUSD,20040408,144200,1.8294,1.8302,1.8294,1.8302
GBPUSD,20040408,144300,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040408,144400,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040408,144500,1.8302,1.8302,1.8296,1.8296
GBPUSD,20040408,144600,1.8297,1.8297,1.8293,1.8294
GBPUSD,20040408,144700,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040408,144800,1.8293,1.8304,1.8293,1.8304
GBPUSD,20040408,144900,1.8305,1.8305,1.8302,1.8304
GBPUSD,20040408,145000,1.8303,1.8306,1.8302,1.8306
GBPUSD,20040408,145100,1.8307,1.8308,1.8304,1.8304
GBPUSD,20040408,145200,1.8303,1.8308,1.8302,1.8308
GBPUSD,20040408,145300,1.8309,1.8314,1.8309,1.8314
GBPUSD,20040408,145400,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040408,145500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040408,145600,1.8313,1.8313,1.8309,1.8310
GBPUSD,20040408,145700,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040408,145800,1.8308,1.8308,1.8302,1.8302
GBPUSD,20040408,145900,1.8301,1.8304,1.8298,1.8298
GBPUSD,20040408,150000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040408,150100,1.8299,1.8306,1.8298,1.8306
GBPUSD,20040408,150200,1.8305,1.8305,1.8302,1.8304
GBPUSD,20040408,150300,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040408,150400,1.8302,1.8303,1.8301,1.8303
GBPUSD,20040408,150500,1.8304,1.8309,1.8303,1.8309
GBPUSD,20040408,150600,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040408,150700,1.8305,1.8305,1.8301,1.8302
GBPUSD,20040408,150800,1.8303,1.8303,1.8302,1.8303
GBPUSD,20040408,150900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040408,151000,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040408,151100,1.8306,1.8308,1.8306,1.8306
GBPUSD,20040408,151200,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040408,151300,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040408,151400,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040408,151500,1.8307,1.8313,1.8307,1.8313
GBPUSD,20040408,151600,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040408,151700,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040408,151800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040408,151900,1.8312,1.8316,1.8312,1.8315
GBPUSD,20040408,152000,1.8316,1.8316,1.8312,1.8313
GBPUSD,20040408,152100,1.8312,1.8312,1.8309,1.8309
GBPUSD,20040408,152200,1.8308,1.8311,1.8307,1.8311
GBPUSD,20040408,152300,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040408,152400,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040408,152500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040408,152600,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040408,152700,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040408,152800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040408,152900,1.8312,1.8316,1.8312,1.8314
GBPUSD,20040408,153000,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040408,153100,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040408,153200,1.8317,1.8341,1.8317,1.8340
GBPUSD,20040408,153300,1.8338,1.8339,1.8334,1.8339
GBPUSD,20040408,153400,1.8340,1.8341,1.8339,1.8341
GBPUSD,20040408,153500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040408,153600,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040408,153700,1.8344,1.8355,1.8344,1.8355
GBPUSD,20040408,153800,1.8353,1.8353,1.8348,1.8348
GBPUSD,20040408,153900,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040408,154000,1.8346,1.8353,1.8346,1.8351
GBPUSD,20040408,154100,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040408,154200,1.8349,1.8351,1.8349,1.8350
GBPUSD,20040408,154300,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040408,154400,1.8345,1.8345,1.8338,1.8338
GBPUSD,20040408,154500,1.8339,1.8340,1.8336,1.8336
GBPUSD,20040408,154600,1.8337,1.8337,1.8334,1.8335
GBPUSD,20040408,154700,1.8336,1.8340,1.8336,1.8339
GBPUSD,20040408,154800,1.8338,1.8341,1.8336,1.8341
GBPUSD,20040408,154900,1.8342,1.8349,1.8342,1.8349
GBPUSD,20040408,155000,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040408,155100,1.8347,1.8347,1.8341,1.8341
GBPUSD,20040408,155200,1.8340,1.8344,1.8340,1.8344
GBPUSD,20040408,155300,1.8343,1.8343,1.8339,1.8341
GBPUSD,20040408,155400,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040408,155500,1.8342,1.8342,1.8339,1.8339
GBPUSD,20040408,155600,1.8338,1.8338,1.8334,1.8335
GBPUSD,20040408,155700,1.8336,1.8339,1.8335,1.8339
GBPUSD,20040408,155800,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040408,155900,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040408,160000,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040408,160100,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040408,160200,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040408,160300,1.8340,1.8341,1.8339,1.8339
GBPUSD,20040408,160400,1.8340,1.8342,1.8339,1.8342
GBPUSD,20040408,160500,1.8343,1.8344,1.8341,1.8341
GBPUSD,20040408,160600,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040408,160700,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040408,160800,1.8344,1.8344,1.8338,1.8339
GBPUSD,20040408,160900,1.8340,1.8345,1.8340,1.8343
GBPUSD,20040408,161000,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040408,161100,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040408,161200,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040408,161300,1.8348,1.8354,1.8348,1.8354
GBPUSD,20040408,161400,1.8355,1.8357,1.8355,1.8356
GBPUSD,20040408,161500,1.8355,1.8357,1.8355,1.8356
GBPUSD,20040408,161600,1.8357,1.8362,1.8357,1.8362
GBPUSD,20040408,161700,1.8363,1.8363,1.8361,1.8363
GBPUSD,20040408,161800,1.8364,1.8371,1.8364,1.8371
GBPUSD,20040408,161900,1.8372,1.8374,1.8371,1.8371
GBPUSD,20040408,162000,1.8370,1.8371,1.8366,1.8368
GBPUSD,20040408,162100,1.8369,1.8377,1.8369,1.8377
GBPUSD,20040408,162200,1.8376,1.8376,1.8370,1.8370
GBPUSD,20040408,162300,1.8371,1.8371,1.8368,1.8369
GBPUSD,20040408,162400,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040408,162500,1.8367,1.8367,1.8365,1.8367
GBPUSD,20040408,162600,1.8366,1.8366,1.8360,1.8361
GBPUSD,20040408,162700,1.8360,1.8361,1.8358,1.8358
GBPUSD,20040408,162800,1.8357,1.8357,1.8352,1.8353
GBPUSD,20040408,162900,1.8352,1.8352,1.8348,1.8352
GBPUSD,20040408,163000,1.8351,1.8351,1.8342,1.8342
GBPUSD,20040408,163100,1.8341,1.8345,1.8341,1.8345
GBPUSD,20040408,163200,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040408,163300,1.8347,1.8355,1.8347,1.8355
GBPUSD,20040408,163400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040408,163500,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040408,163600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040408,163700,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040408,163800,1.8356,1.8361,1.8356,1.8361
GBPUSD,20040408,163900,1.8362,1.8363,1.8361,1.8363
GBPUSD,20040408,164000,1.8364,1.8367,1.8364,1.8366
GBPUSD,20040408,164100,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040408,164200,1.8366,1.8368,1.8365,1.8367
GBPUSD,20040408,164300,1.8366,1.8366,1.8358,1.8358
GBPUSD,20040408,164400,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040408,164500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040408,164600,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040408,164700,1.8360,1.8360,1.8358,1.8359
GBPUSD,20040408,164800,1.8360,1.8363,1.8360,1.8361
GBPUSD,20040408,164900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040408,165000,1.8360,1.8365,1.8360,1.8360
GBPUSD,20040408,165100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040408,165200,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040408,165300,1.8355,1.8357,1.8355,1.8355
GBPUSD,20040408,165400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040408,165500,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040408,165600,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040408,165700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040408,165800,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040408,165900,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040408,170000,1.8349,1.8349,1.8346,1.8348
GBPUSD,20040408,170100,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040408,170200,1.8345,1.8345,1.8342,1.8343
GBPUSD,20040408,170300,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040408,170400,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040408,170500,1.8347,1.8347,1.8344,1.8344
GBPUSD,20040408,170600,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040408,170700,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040408,170800,1.8349,1.8355,1.8348,1.8355
GBPUSD,20040408,170900,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040408,171000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040408,171100,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040408,171200,1.8355,1.8357,1.8353,1.8354
GBPUSD,20040408,171300,1.8353,1.8353,1.8350,1.8351
GBPUSD,20040408,171400,1.8350,1.8355,1.8350,1.8355
GBPUSD,20040408,171500,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040408,171600,1.8354,1.8357,1.8354,1.8355
GBPUSD,20040408,171700,1.8356,1.8356,1.8352,1.8352
GBPUSD,20040408,171800,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040408,171900,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040408,172000,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040408,172100,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040408,172200,1.8354,1.8354,1.8351,1.8351
GBPUSD,20040408,172300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040408,172400,1.8350,1.8352,1.8350,1.8351
GBPUSD,20040408,172500,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040408,172600,1.8344,1.8344,1.8338,1.8338
GBPUSD,20040408,172700,1.8336,1.8339,1.8336,1.8338
GBPUSD,20040408,172800,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040408,172900,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040408,173000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040408,173100,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040408,173200,1.8339,1.8339,1.8331,1.8331
GBPUSD,20040408,173300,1.8330,1.8335,1.8330,1.8335
GBPUSD,20040408,173400,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040408,173500,1.8334,1.8339,1.8334,1.8339
GBPUSD,20040408,173600,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040408,173700,1.8340,1.8341,1.8332,1.8332
GBPUSD,20040408,173800,1.8333,1.8333,1.8327,1.8327
GBPUSD,20040408,173900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040408,174000,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040408,174100,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040408,174200,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040408,174300,1.8330,1.8332,1.8329,1.8329
GBPUSD,20040408,174400,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040408,174500,1.8328,1.8334,1.8328,1.8332
GBPUSD,20040408,174600,1.8331,1.8332,1.8329,1.8329
GBPUSD,20040408,174700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040408,174800,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040408,174900,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040408,175000,1.8324,1.8326,1.8324,1.8326
GBPUSD,20040408,175100,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040408,175200,1.8329,1.8329,1.8325,1.8325
GBPUSD,20040408,175300,1.8326,1.8329,1.8326,1.8328
GBPUSD,20040408,175400,1.8329,1.8329,1.8327,1.8329
GBPUSD,20040408,175500,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040408,175600,1.8327,1.8328,1.8326,1.8327
GBPUSD,20040408,175700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040408,175800,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040408,175900,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040408,180000,1.8328,1.8328,1.8321,1.8321
GBPUSD,20040408,180100,1.8320,1.8320,1.8317,1.8320
GBPUSD,20040408,180200,1.8319,1.8319,1.8307,1.8307
GBPUSD,20040408,180300,1.8306,1.8307,1.8297,1.8297
GBPUSD,20040408,180400,1.8295,1.8297,1.8293,1.8295
GBPUSD,20040408,180500,1.8296,1.8303,1.8296,1.8303
GBPUSD,20040408,180600,1.8304,1.8304,1.8300,1.8300
GBPUSD,20040408,180700,1.8299,1.8299,1.8292,1.8292
GBPUSD,20040408,180800,1.8291,1.8291,1.8288,1.8289
GBPUSD,20040408,180900,1.8288,1.8288,1.8282,1.8282
GBPUSD,20040408,181000,1.8283,1.8296,1.8283,1.8296
GBPUSD,20040408,181100,1.8295,1.8295,1.8292,1.8295
GBPUSD,20040408,181200,1.8294,1.8296,1.8293,1.8296
GBPUSD,20040408,181300,1.8295,1.8295,1.8293,1.8294
GBPUSD,20040408,181400,1.8293,1.8294,1.8292,1.8294
GBPUSD,20040408,181500,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040408,181600,1.8296,1.8296,1.8293,1.8294
GBPUSD,20040408,181700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040408,181800,1.8295,1.8295,1.8293,1.8294
GBPUSD,20040408,181900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040408,182000,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040408,182100,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040408,182200,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040408,182300,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040408,182400,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040408,182500,1.8298,1.8300,1.8298,1.8299
GBPUSD,20040408,182600,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040408,182700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040408,182800,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040408,182900,1.8300,1.8305,1.8300,1.8304
GBPUSD,20040408,183000,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040408,183100,1.8306,1.8306,1.8304,1.8305
GBPUSD,20040408,183200,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040408,183300,1.8303,1.8303,1.8299,1.8301
GBPUSD,20040408,183400,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040408,183500,1.8302,1.8302,1.8301,1.8302
GBPUSD,20040408,183600,1.8301,1.8302,1.8300,1.8301
GBPUSD,20040408,183700,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040408,183800,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040408,183900,1.8302,1.8302,1.8297,1.8301
GBPUSD,20040408,184000,1.8302,1.8307,1.8301,1.8307
GBPUSD,20040408,184100,1.8308,1.8308,1.8304,1.8304
GBPUSD,20040408,184200,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040408,184300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040408,184400,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040408,184500,1.8303,1.8303,1.8300,1.8301
GBPUSD,20040408,184600,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040408,184700,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040408,184800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040408,184900,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040408,185000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040408,185100,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040408,185200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040408,185300,1.8303,1.8307,1.8303,1.8307
GBPUSD,20040408,185400,1.8308,1.8310,1.8307,1.8310
GBPUSD,20040408,185500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040408,185600,1.8309,1.8309,1.8306,1.8307
GBPUSD,20040408,185700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040408,185800,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040408,185900,1.8305,1.8305,1.8303,1.8304
GBPUSD,20040408,190000,1.8302,1.8302,1.8297,1.8298
GBPUSD,20040408,190100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040408,190200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040408,190300,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040408,190400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040408,190500,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040408,190600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040408,190700,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040408,190800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040408,190900,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040408,191000,1.8302,1.8302,1.8301,1.8302
GBPUSD,20040408,191100,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040408,191200,1.8301,1.8301,1.8298,1.8301
GBPUSD,20040408,191300,1.8300,1.8300,1.8298,1.8298
GBPUSD,20040408,191400,1.8299,1.8303,1.8299,1.8302
GBPUSD,20040408,191500,1.8301,1.8303,1.8301,1.8303
GBPUSD,20040408,191600,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040408,191700,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040408,191800,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040408,191900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040408,192000,1.8310,1.8313,1.8309,1.8313
GBPUSD,20040408,192100,1.8312,1.8316,1.8311,1.8316
GBPUSD,20040408,192200,1.8317,1.8318,1.8315,1.8316
GBPUSD,20040408,192300,1.8317,1.8318,1.8314,1.8314
GBPUSD,20040408,192400,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040408,192500,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040408,192600,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040408,192700,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040408,192800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040408,192900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040408,193000,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040408,193100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040408,193200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040408,193300,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040408,193400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040408,193500,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040408,193600,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040408,193700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040408,193800,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040408,193900,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040408,194000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040408,194100,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040408,194200,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040408,194300,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040408,194400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,194500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,194600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,194700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040408,194800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040408,194900,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040408,195000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040408,195100,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040408,195200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040408,195300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040408,195400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040408,195500,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040408,195600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040408,195700,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040408,195800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040408,195900,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040408,200000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040408,200100,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040408,200200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040408,200300,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040408,200400,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040408,200500,1.8318,1.8318,1.8316,1.8317
GBPUSD,20040408,200600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040408,200700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040408,200800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040408,200900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040408,201000,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040408,201100,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040408,201200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,201300,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040408,201400,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040408,201500,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040408,201600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040408,201700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,201800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040408,201900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040408,202000,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040408,202100,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040408,202200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040408,202300,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040408,202400,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040408,202500,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040408,202600,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040408,202700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,202800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,202900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,203000,1.8320,1.8320,1.8318,1.8319
GBPUSD,20040408,203100,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040408,203200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,203300,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040408,203400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040408,203500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,203600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,203700,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040408,203800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,203900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,204000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,204100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,204200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040408,204300,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040408,204400,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040408,204500,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040408,204600,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040408,204700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040408,204800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040408,204900,1.8321,1.8323,1.8320,1.8323
GBPUSD,20040408,205000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,205100,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040408,205200,1.8326,1.8326,1.8322,1.8322
GBPUSD,20040408,205400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,205500,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040408,205600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040408,205700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,205800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040408,205900,1.8321,1.8321,1.8319,1.8321
GBPUSD,20040408,210000,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040408,210100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040408,210200,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040408,210300,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040408,210400,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040408,210500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040408,210600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040408,210700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040408,210800,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040408,210900,1.8326,1.8328,1.8326,1.8328
GBPUSD,20040408,211000,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040408,211100,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040408,211200,1.8328,1.8336,1.8328,1.8336
GBPUSD,20040408,211300,1.8337,1.8340,1.8336,1.8336
GBPUSD,20040408,211400,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040408,211500,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040408,211600,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040408,211700,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040408,211800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040408,211900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040408,212000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040408,212100,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040408,212200,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040408,212300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,212500,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040408,212600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,212700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,212800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,212900,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040408,213000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,213100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,213200,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040408,213300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,213400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,213500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,213600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,213700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,213800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,213900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,214700,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040408,214900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040408,215000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040408,215100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040408,215200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040408,215300,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040408,215400,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040408,215500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040408,215600,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040408,215700,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040408,215800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040408,215900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040408,220000,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040408,220100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040408,220200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040408,220300,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040408,220400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040408,220500,1.8340,1.8340,1.8337,1.8337
GBPUSD,20040408,220600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040408,220700,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040408,220800,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040408,220900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040408,221000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040408,221100,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040408,221200,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040408,221400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040408,221500,1.8341,1.8342,1.8339,1.8339
GBPUSD,20040408,221600,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040408,221700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040408,221800,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040408,221900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040408,222000,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040408,222100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040408,222200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040408,222300,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040408,222400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,222500,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040408,222600,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040408,222700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,222800,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040408,222900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,223000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,223100,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040408,223200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,223300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,223400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040408,223500,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040408,223600,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040408,223700,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040408,223800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,223900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,224000,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040408,224100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,224200,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040408,224300,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040408,224400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040408,224500,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040408,224600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040408,224700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040408,224800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040408,224900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040408,225000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040408,225100,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040408,225200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040408,225300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040408,225400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040408,225500,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040408,225600,1.8334,1.8337,1.8334,1.8336
GBPUSD,20040408,225700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040408,225800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040408,225900,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040408,230000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040408,230100,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040408,230200,1.8336,1.8336,1.8325,1.8325
GBPUSD,20040408,230300,1.8327,1.8329,1.8327,1.8327
GBPUSD,20040408,230400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040408,230500,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040408,230600,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040408,230700,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040408,230800,1.8329,1.8329,1.8324,1.8324
GBPUSD,20040408,230900,1.8327,1.8332,1.8327,1.8332
GBPUSD,20040408,231000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,231100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,231200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,231300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,231400,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040408,231500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,231600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,231700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,231800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,231900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040408,232700,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040408,232800,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040408,232900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,233000,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040408,233100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040408,233200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040408,233300,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040408,233400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,233500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,233600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,233700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,233800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,233900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,234000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,234100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,234200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,234300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,234400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,234500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,234600,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,234700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,234800,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,234900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,235000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,235100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040408,235200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,235300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040408,235400,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040408,235500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040408,235600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040408,235700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040408,235800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040408,235900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040409,000000,1.8328,1.8328,1.8328,1.8328
USDCHF,20040408,000100,1.2767,1.2768,1.2767,1.2768
USDCHF,20040408,000200,1.2769,1.2769,1.2769,1.2769
USDCHF,20040408,000300,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,000400,1.2770,1.2770,1.2769,1.2769
USDCHF,20040408,000500,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,000600,1.2771,1.2771,1.2771,1.2771
USDCHF,20040408,000700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040408,000800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040408,000900,1.2771,1.2771,1.2771,1.2771
USDCHF,20040408,001000,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,001100,1.2769,1.2769,1.2768,1.2769
USDCHF,20040408,001200,1.2769,1.2769,1.2769,1.2769
USDCHF,20040408,001300,1.2768,1.2769,1.2768,1.2769
USDCHF,20040408,001400,1.2769,1.2769,1.2769,1.2769
USDCHF,20040408,001500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040408,001600,1.2768,1.2769,1.2768,1.2768
USDCHF,20040408,001700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040408,001800,1.2768,1.2768,1.2768,1.2768
USDCHF,20040408,001900,1.2768,1.2769,1.2768,1.2768
USDCHF,20040408,002000,1.2769,1.2769,1.2769,1.2769
USDCHF,20040408,002100,1.2769,1.2769,1.2769,1.2769
USDCHF,20040408,002200,1.2768,1.2768,1.2768,1.2768
USDCHF,20040408,002300,1.2768,1.2768,1.2768,1.2768
USDCHF,20040408,002400,1.2768,1.2769,1.2768,1.2769
USDCHF,20040408,002500,1.2769,1.2769,1.2769,1.2769
USDCHF,20040408,002600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,002700,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,002800,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,002900,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,003000,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,003100,1.2770,1.2770,1.2770,1.2770
USDCHF,20040408,003200,1.2770,1.2772,1.2770,1.2772
USDCHF,20040408,003300,1.2773,1.2775,1.2772,1.2774
USDCHF,20040408,003400,1.2775,1.2779,1.2774,1.2779
USDCHF,20040408,003500,1.2780,1.2781,1.2777,1.2778
USDCHF,20040408,003600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,003700,1.2780,1.2781,1.2779,1.2781
USDCHF,20040408,003800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040408,003900,1.2781,1.2783,1.2781,1.2783
USDCHF,20040408,004000,1.2782,1.2783,1.2782,1.2783
USDCHF,20040408,004100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040408,004200,1.2782,1.2783,1.2782,1.2782
USDCHF,20040408,004300,1.2781,1.2781,1.2780,1.2780
USDCHF,20040408,004400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040408,004500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040408,004600,1.2782,1.2784,1.2782,1.2784
USDCHF,20040408,004700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040408,004800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040408,004900,1.2783,1.2783,1.2782,1.2782
USDCHF,20040408,005000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040408,005100,1.2783,1.2783,1.2781,1.2781
USDCHF,20040408,005200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040408,005300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040408,005400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040408,005500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040408,005600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040408,005700,1.2780,1.2780,1.2778,1.2779
USDCHF,20040408,005800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,005900,1.2779,1.2779,1.2777,1.2777
USDCHF,20040408,010000,1.2776,1.2777,1.2776,1.2776
USDCHF,20040408,010100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,010200,1.2776,1.2777,1.2776,1.2777
USDCHF,20040408,010300,1.2778,1.2779,1.2778,1.2779
USDCHF,20040408,010400,1.2779,1.2780,1.2779,1.2780
USDCHF,20040408,010500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040408,010600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040408,010700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040408,010800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,010900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,011000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,011100,1.2779,1.2779,1.2778,1.2779
USDCHF,20040408,011200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,011300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,011400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040408,011500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,011600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,011700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,011800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,011900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,012000,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,012100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,012200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,012300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,012400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,012500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,012600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,012700,1.2778,1.2779,1.2778,1.2779
USDCHF,20040408,012800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,012900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,013000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,013100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,013200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,013300,1.2779,1.2780,1.2779,1.2780
USDCHF,20040408,013400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040408,013500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,013600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040408,013700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,013800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040408,013900,1.2779,1.2779,1.2777,1.2778
USDCHF,20040408,014000,1.2777,1.2777,1.2776,1.2776
USDCHF,20040408,014100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014400,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014500,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,014900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,015000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,015100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,015200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,015300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040408,015400,1.2777,1.2777,1.2777,1.2777
USDCHF,20040408,015500,1.2777,1.2777,1.2775,1.2775
USDCHF,20040408,015600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040408,015700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040408,015800,1.2773,1.2775,1.2773,1.2775
USDCHF,20040408,015900,1.2776,1.2777,1.2776,1.2777
USDCHF,20040408,020000,1.2777,1.2777,1.2777,1.2777
USDCHF,20040408,020100,1.2776,1.2776,1.2775,1.2775
USDCHF,20040408,020200,1.2774,1.2774,1.2772,1.2773
USDCHF,20040408,020300,1.2773,1.2773,1.2771,1.2771
USDCHF,20040408,020400,1.2770,1.2770,1.2765,1.2765
USDCHF,20040408,020500,1.2764,1.2766,1.2764,1.2765
USDCHF,20040408,020600,1.2764,1.2764,1.2763,1.2764
USDCHF,20040408,020700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040408,020800,1.2761,1.2762,1.2761,1.2762
USDCHF,20040408,020900,1.2761,1.2761,1.2760,1.2761
USDCHF,20040408,021000,1.2760,1.2760,1.2759,1.2760
USDCHF,20040408,021100,1.2761,1.2762,1.2761,1.2762
USDCHF,20040408,021200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040408,021300,1.2760,1.2764,1.2760,1.2764
USDCHF,20040408,021400,1.2765,1.2765,1.2764,1.2765
USDCHF,20040408,021500,1.2766,1.2767,1.2766,1.2767
USDCHF,20040408,021600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040408,021700,1.2765,1.2765,1.2763,1.2763
USDCHF,20040408,021800,1.2762,1.2765,1.2762,1.2764
USDCHF,20040408,021900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040408,022000,1.2763,1.2763,1.2760,1.2761
USDCHF,20040408,022100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040408,022200,1.2762,1.2762,1.2760,1.2760
USDCHF,20040408,022300,1.2761,1.2762,1.2761,1.2762
USDCHF,20040408,022400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040408,022500,1.2760,1.2760,1.2757,1.2759
USDCHF,20040408,022600,1.2760,1.2764,1.2760,1.2764
USDCHF,20040408,022700,1.2764,1.2764,1.2763,1.2763
USDCHF,20040408,022800,1.2764,1.2764,1.2763,1.2763
USDCHF,20040408,022900,1.2762,1.2762,1.2761,1.2762
USDCHF,20040408,023000,1.2763,1.2764,1.2759,1.2759
USDCHF,20040408,023100,1.2758,1.2758,1.2757,1.2757
USDCHF,20040408,023200,1.2758,1.2761,1.2758,1.2761
USDCHF,20040408,023300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040408,023400,1.2760,1.2760,1.2759,1.2759
USDCHF,20040408,023500,1.2758,1.2758,1.2757,1.2757
USDCHF,20040408,023600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040408,023700,1.2756,1.2756,1.2753,1.2753
USDCHF,20040408,023800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040408,023900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040408,024000,1.2756,1.2760,1.2756,1.2760
USDCHF,20040408,024100,1.2759,1.2759,1.2753,1.2753
USDCHF,20040408,024200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,024300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,024400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,024500,1.2754,1.2755,1.2754,1.2754
USDCHF,20040408,024600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,024700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,024800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040408,024900,1.2753,1.2753,1.2752,1.2753
USDCHF,20040408,025000,1.2753,1.2753,1.2752,1.2753
USDCHF,20040408,025100,1.2754,1.2755,1.2754,1.2755
USDCHF,20040408,025200,1.2756,1.2758,1.2756,1.2758
USDCHF,20040408,025300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040408,025400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040408,025500,1.2759,1.2759,1.2758,1.2759
USDCHF,20040408,025600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040408,025700,1.2757,1.2757,1.2756,1.2756
USDCHF,20040408,025800,1.2755,1.2756,1.2755,1.2756
USDCHF,20040408,025900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040408,030000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,030100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040408,030200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040408,030300,1.2752,1.2753,1.2751,1.2753
USDCHF,20040408,030400,1.2753,1.2753,1.2752,1.2752
USDCHF,20040408,030500,1.2751,1.2751,1.2748,1.2748
USDCHF,20040408,030600,1.2747,1.2749,1.2746,1.2749
USDCHF,20040408,030700,1.2748,1.2748,1.2747,1.2747
USDCHF,20040408,030800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040408,030900,1.2746,1.2749,1.2746,1.2749
USDCHF,20040408,031000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040408,031100,1.2751,1.2751,1.2747,1.2748
USDCHF,20040408,031200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,031300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,031400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,031500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,031600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,031700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,031800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040408,031900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,032000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,032100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,032200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,032300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,032400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,032500,1.2749,1.2751,1.2749,1.2751
USDCHF,20040408,032600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,032700,1.2752,1.2753,1.2752,1.2753
USDCHF,20040408,032800,1.2754,1.2756,1.2754,1.2755
USDCHF,20040408,032900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,033000,1.2753,1.2753,1.2750,1.2750
USDCHF,20040408,033100,1.2751,1.2751,1.2750,1.2750
USDCHF,20040408,033200,1.2751,1.2751,1.2750,1.2751
USDCHF,20040408,033300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,033400,1.2752,1.2752,1.2751,1.2751
USDCHF,20040408,033500,1.2752,1.2755,1.2752,1.2755
USDCHF,20040408,033600,1.2754,1.2754,1.2750,1.2750
USDCHF,20040408,033700,1.2749,1.2750,1.2748,1.2749
USDCHF,20040408,033800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,033900,1.2747,1.2747,1.2746,1.2746
USDCHF,20040408,034000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040408,034100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040408,034200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040408,034300,1.2746,1.2747,1.2746,1.2747
USDCHF,20040408,034400,1.2748,1.2748,1.2747,1.2747
USDCHF,20040408,034500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,034600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,034700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,034800,1.2750,1.2754,1.2750,1.2754
USDCHF,20040408,034900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040408,035000,1.2754,1.2756,1.2754,1.2756
USDCHF,20040408,035100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040408,035200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040408,035300,1.2757,1.2757,1.2756,1.2757
USDCHF,20040408,035400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040408,035500,1.2755,1.2755,1.2754,1.2754
USDCHF,20040408,035600,1.2755,1.2755,1.2754,1.2755
USDCHF,20040408,035700,1.2756,1.2756,1.2752,1.2753
USDCHF,20040408,035800,1.2754,1.2755,1.2754,1.2754
USDCHF,20040408,035900,1.2755,1.2759,1.2755,1.2758
USDCHF,20040408,040000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040408,040100,1.2759,1.2760,1.2757,1.2757
USDCHF,20040408,040200,1.2758,1.2758,1.2757,1.2758
USDCHF,20040408,040300,1.2759,1.2759,1.2758,1.2759
USDCHF,20040408,040400,1.2758,1.2759,1.2758,1.2758
USDCHF,20040408,040500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040408,040600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040408,040700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040408,040800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040408,040900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040408,041000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040408,041100,1.2757,1.2757,1.2755,1.2755
USDCHF,20040408,041200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040408,041300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040408,041400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040408,041500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040408,041600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040408,041700,1.2754,1.2755,1.2754,1.2754
USDCHF,20040408,041800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040408,041900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,042000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040408,042100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040408,042200,1.2753,1.2754,1.2753,1.2754
USDCHF,20040408,042300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040408,042400,1.2753,1.2757,1.2753,1.2757
USDCHF,20040408,042500,1.2756,1.2756,1.2751,1.2751
USDCHF,20040408,042600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,042700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,042800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,042900,1.2750,1.2750,1.2747,1.2747
USDCHF,20040408,043000,1.2748,1.2748,1.2747,1.2748
USDCHF,20040408,043100,1.2749,1.2749,1.2748,1.2748
USDCHF,20040408,043200,1.2749,1.2749,1.2747,1.2747
USDCHF,20040408,043300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040408,043400,1.2746,1.2749,1.2746,1.2749
USDCHF,20040408,043500,1.2748,1.2748,1.2746,1.2746
USDCHF,20040408,043600,1.2747,1.2748,1.2746,1.2748
USDCHF,20040408,043700,1.2749,1.2749,1.2748,1.2748
USDCHF,20040408,043800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,043900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,044000,1.2750,1.2750,1.2749,1.2750
USDCHF,20040408,044100,1.2749,1.2751,1.2749,1.2751
USDCHF,20040408,044200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040408,044300,1.2752,1.2752,1.2752,1.2752
USDCHF,20040408,044400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,044500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,044600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,044700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,044800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040408,044900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040408,045000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,045100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,045200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,045300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,045400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040408,045500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040408,045600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040408,045700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040408,045800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040408,045900,1.2749,1.2750,1.2749,1.2749
USDCHF,20040408,050000,1.2750,1.2750,1.2749,1.2750
USDCHF,20040408,050100,1.2749,1.2750,1.2749,1.2750
USDCHF,20040408,050200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,050300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,050400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,050500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040408,050600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040408,050700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040408,050800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040408,050900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,051000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040408,051100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040408,051200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040408,051300,1.2752,1.2752,1.2752,1.2752
USDCHF,20040408,051400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040408,051500,1.2752,1.2752,1.2751,1.2751
USDCHF,20040408,051600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040408,051700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,051800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,051900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,052000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,052100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040408,052200,1.2750,1.2750,1.2749,1.2749
USDCHF,20040408,052300,1.2748,1.2748,1.2746,1.2746
USDCHF,20040408,052400,1.2745,1.2745,1.2742,1.2743
USDCHF,20040408,052500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040408,052600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040408,052700,1.2743,1.2743,1.2742,1.2743
USDCHF,20040408,052800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040408,052900,1.2745,1.2748,1.2745,1.2748
USDCHF,20040408,053000,1.2749,1.2750,1.2749,1.2750
USDCHF,20040408,053100,1.2749,1.2750,1.2749,1.2750
USDCHF,20040408,053200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040408,053300,1.2748,1.2748,1.2747,1.2747
USDCHF,20040408,053400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040408,053500,1.2746,1.2746,1.2744,1.2744
USDCHF,20040408,053600,1.2745,1.2746,1.2745,1.2745
USDCHF,20040408,053700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040408,053800,1.2746,1.2747,1.2746,1.2747
USDCHF,20040408,053900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040408,054000,1.2748,1.2748,1.2747,1.2748
USDCHF,20040408,054100,1.2749,1.2749,1.2748,1.2748
USDCHF,20040408,054200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,054300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,054400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,054500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,054600,1.2747,1.2747,1.2746,1.2746
USDCHF,20040408,054700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040408,054800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040408,054900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040408,055000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040408,055100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,055200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,055300,1.2748,1.2748,1.2747,1.2748
USDCHF,20040408,055400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,055500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040408,055600,1.2747,1.2747,1.2746,1.2746
USDCHF,20040408,055700,1.2745,1.2745,1.2744,1.2745
USDCHF,20040408,055800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040408,055900,1.2742,1.2742,1.2739,1.2739
USDCHF,20040408,060000,1.2740,1.2741,1.2739,1.2740
USDCHF,20040408,060100,1.2739,1.2740,1.2739,1.2739
USDCHF,20040408,060200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040408,060300,1.2740,1.2742,1.2740,1.2742
USDCHF,20040408,060400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040408,060500,1.2744,1.2746,1.2744,1.2746
USDCHF,20040408,060600,1.2745,1.2745,1.2744,1.2744
USDCHF,20040408,060700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040408,060800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040408,060900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040408,061000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040408,061100,1.2741,1.2742,1.2741,1.2742
USDCHF,20040408,061200,1.2741,1.2742,1.2740,1.2740
USDCHF,20040408,061300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040408,061400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040408,061500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040408,061600,1.2742,1.2742,1.2741,1.2741
USDCHF,20040408,061700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040408,061800,1.2740,1.2740,1.2737,1.2737
USDCHF,20040408,061900,1.2738,1.2738,1.2737,1.2737
USDCHF,20040408,062000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040408,062100,1.2738,1.2740,1.2738,1.2740
USDCHF,20040408,062200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040408,062300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040408,062400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040408,062500,1.2739,1.2739,1.2738,1.2739
USDCHF,20040408,062600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040408,062700,1.2740,1.2740,1.2739,1.2739
USDCHF,20040408,062800,1.2738,1.2738,1.2727,1.2730
USDCHF,20040408,062900,1.2732,1.2736,1.2732,1.2735
USDCHF,20040408,063000,1.2736,1.2739,1.2736,1.2739
USDCHF,20040408,063100,1.2738,1.2738,1.2737,1.2737
USDCHF,20040408,063200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040408,063300,1.2738,1.2738,1.2737,1.2738
USDCHF,20040408,063400,1.2737,1.2739,1.2737,1.2739
USDCHF,20040408,063500,1.2740,1.2740,1.2739,1.2739
USDCHF,20040408,063600,1.2740,1.2744,1.2740,1.2742
USDCHF,20040408,063700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040408,063800,1.2742,1.2743,1.2742,1.2742
USDCHF,20040408,063900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040408,064000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040408,064100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040408,064200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040408,064300,1.2740,1.2741,1.2740,1.2741
USDCHF,20040408,064400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040408,064500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040408,064600,1.2738,1.2740,1.2738,1.2740
USDCHF,20040408,064700,1.2741,1.2743,1.2741,1.2743
USDCHF,20040408,064800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040408,064900,1.2741,1.2741,1.2740,1.2740
USDCHF,20040408,065000,1.2739,1.2741,1.2739,1.2739
USDCHF,20040408,065100,1.2738,1.2738,1.2737,1.2738
USDCHF,20040408,065200,1.2737,1.2737,1.2736,1.2736
USDCHF,20040408,065300,1.2737,1.2738,1.2737,1.2738
USDCHF,20040408,065400,1.2738,1.2738,1.2738,1.2738
USDCHF,20040408,065500,1.2737,1.2738,1.2737,1.2738
USDCHF,20040408,065600,1.2737,1.2737,1.2736,1.2736
USDCHF,20040408,065700,1.2736,1.2736,1.2736,1.2736
USDCHF,20040408,065800,1.2735,1.2735,1.2734,1.2734
USDCHF,20040408,065900,1.2733,1.2733,1.2732,1.2732
USDCHF,20040408,070000,1.2732,1.2732,1.2725,1.2726
USDCHF,20040408,070100,1.2725,1.2729,1.2725,1.2729
USDCHF,20040408,070200,1.2728,1.2731,1.2728,1.2731
USDCHF,20040408,070300,1.2732,1.2735,1.2732,1.2735
USDCHF,20040408,070400,1.2734,1.2734,1.2733,1.2733
USDCHF,20040408,070500,1.2734,1.2734,1.2733,1.2734
USDCHF,20040408,070600,1.2735,1.2736,1.2735,1.2735
USDCHF,20040408,070700,1.2734,1.2734,1.2731,1.2731
USDCHF,20040408,070800,1.2732,1.2732,1.2727,1.2727
USDCHF,20040408,070900,1.2726,1.2728,1.2724,1.2724
USDCHF,20040408,071000,1.2723,1.2724,1.2715,1.2715
USDCHF,20040408,071100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040408,071200,1.2713,1.2713,1.2713,1.2713
USDCHF,20040408,071300,1.2714,1.2715,1.2713,1.2713
USDCHF,20040408,071400,1.2712,1.2712,1.2711,1.2712
USDCHF,20040408,071500,1.2713,1.2714,1.2713,1.2714
USDCHF,20040408,071600,1.2714,1.2716,1.2714,1.2716
USDCHF,20040408,071700,1.2717,1.2721,1.2717,1.2721
USDCHF,20040408,071800,1.2722,1.2722,1.2722,1.2722
USDCHF,20040408,071900,1.2722,1.2722,1.2721,1.2721
USDCHF,20040408,072000,1.2721,1.2722,1.2721,1.2722
USDCHF,20040408,072100,1.2723,1.2725,1.2723,1.2725
USDCHF,20040408,072200,1.2726,1.2731,1.2726,1.2731
USDCHF,20040408,072300,1.2730,1.2730,1.2729,1.2730
USDCHF,20040408,072400,1.2731,1.2731,1.2730,1.2730
USDCHF,20040408,072500,1.2729,1.2729,1.2726,1.2727
USDCHF,20040408,072600,1.2726,1.2727,1.2724,1.2724
USDCHF,20040408,072700,1.2723,1.2726,1.2723,1.2726
USDCHF,20040408,072800,1.2727,1.2729,1.2725,1.2727
USDCHF,20040408,072900,1.2726,1.2727,1.2726,1.2727
USDCHF,20040408,073000,1.2726,1.2726,1.2721,1.2721
USDCHF,20040408,073100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040408,073200,1.2720,1.2721,1.2718,1.2719
USDCHF,20040408,073300,1.2718,1.2719,1.2718,1.2718
USDCHF,20040408,073400,1.2717,1.2717,1.2715,1.2715
USDCHF,20040408,073500,1.2716,1.2718,1.2716,1.2718
USDCHF,20040408,073600,1.2719,1.2721,1.2719,1.2721
USDCHF,20040408,073700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040408,073800,1.2720,1.2720,1.2719,1.2719
USDCHF,20040408,073900,1.2718,1.2719,1.2718,1.2719
USDCHF,20040408,074000,1.2719,1.2721,1.2719,1.2721
USDCHF,20040408,074100,1.2720,1.2721,1.2720,1.2721
USDCHF,20040408,074200,1.2722,1.2724,1.2722,1.2723
USDCHF,20040408,074300,1.2722,1.2722,1.2719,1.2719
USDCHF,20040408,074400,1.2718,1.2718,1.2717,1.2717
USDCHF,20040408,074500,1.2718,1.2721,1.2718,1.2721
USDCHF,20040408,074600,1.2720,1.2722,1.2720,1.2722
USDCHF,20040408,074700,1.2723,1.2725,1.2723,1.2725
USDCHF,20040408,074800,1.2724,1.2725,1.2724,1.2725
USDCHF,20040408,074900,1.2725,1.2725,1.2723,1.2724
USDCHF,20040408,075000,1.2723,1.2724,1.2723,1.2724
USDCHF,20040408,075100,1.2724,1.2724,1.2723,1.2723
USDCHF,20040408,075200,1.2722,1.2722,1.2722,1.2722
USDCHF,20040408,075300,1.2721,1.2721,1.2717,1.2718
USDCHF,20040408,075400,1.2718,1.2718,1.2716,1.2716
USDCHF,20040408,075500,1.2715,1.2717,1.2715,1.2717
USDCHF,20040408,075600,1.2716,1.2716,1.2711,1.2711
USDCHF,20040408,075700,1.2712,1.2713,1.2712,1.2712
USDCHF,20040408,075800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040408,075900,1.2711,1.2713,1.2711,1.2713
USDCHF,20040408,080000,1.2714,1.2715,1.2711,1.2711
USDCHF,20040408,080100,1.2712,1.2718,1.2712,1.2717
USDCHF,20040408,080200,1.2716,1.2716,1.2715,1.2715
USDCHF,20040408,080300,1.2714,1.2716,1.2714,1.2716
USDCHF,20040408,080400,1.2717,1.2720,1.2717,1.2720
USDCHF,20040408,080500,1.2719,1.2719,1.2716,1.2716
USDCHF,20040408,080600,1.2717,1.2719,1.2717,1.2719
USDCHF,20040408,080700,1.2718,1.2720,1.2718,1.2720
USDCHF,20040408,080800,1.2721,1.2726,1.2721,1.2726
USDCHF,20040408,080900,1.2725,1.2725,1.2723,1.2723
USDCHF,20040408,081000,1.2722,1.2724,1.2722,1.2724
USDCHF,20040408,081100,1.2723,1.2729,1.2723,1.2729
USDCHF,20040408,081200,1.2728,1.2729,1.2726,1.2726
USDCHF,20040408,081300,1.2727,1.2729,1.2725,1.2729
USDCHF,20040408,081400,1.2730,1.2730,1.2730,1.2730
USDCHF,20040408,081500,1.2731,1.2732,1.2730,1.2732
USDCHF,20040408,081600,1.2732,1.2733,1.2732,1.2733
USDCHF,20040408,081700,1.2734,1.2736,1.2734,1.2734
USDCHF,20040408,081800,1.2735,1.2735,1.2734,1.2734
USDCHF,20040408,081900,1.2733,1.2733,1.2732,1.2733
USDCHF,20040408,082000,1.2734,1.2734,1.2733,1.2734
USDCHF,20040408,082100,1.2735,1.2736,1.2735,1.2736
USDCHF,20040408,082200,1.2737,1.2739,1.2737,1.2737
USDCHF,20040408,082300,1.2736,1.2737,1.2736,1.2737
USDCHF,20040408,082400,1.2736,1.2736,1.2736,1.2736
USDCHF,20040408,082500,1.2735,1.2735,1.2734,1.2734
USDCHF,20040408,082600,1.2733,1.2733,1.2729,1.2729
USDCHF,20040408,082700,1.2728,1.2731,1.2728,1.2730
USDCHF,20040408,082800,1.2731,1.2732,1.2731,1.2732
USDCHF,20040408,082900,1.2732,1.2735,1.2732,1.2734
USDCHF,20040408,083000,1.2734,1.2734,1.2734,1.2734
USDCHF,20040408,083100,1.2733,1.2733,1.2732,1.2733
USDCHF,20040408,083200,1.2734,1.2736,1.2734,1.2735
USDCHF,20040408,083300,1.2736,1.2739,1.2736,1.2739
USDCHF,20040408,083400,1.2740,1.2740,1.2737,1.2737
USDCHF,20040408,083500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040408,083600,1.2737,1.2739,1.2737,1.2739
USDCHF,20040408,083700,1.2740,1.2742,1.2740,1.2742
USDCHF,20040408,083800,1.2741,1.2742,1.2741,1.2742
USDCHF,20040408,083900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040408,084000,1.2743,1.2744,1.2743,1.2744
USDCHF,20040408,084100,1.2743,1.2744,1.2743,1.2744
USDCHF,20040408,084200,1.2746,1.2746,1.2742,1.2742
USDCHF,20040408,084300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040408,084400,1.2743,1.2744,1.2743,1.2743
USDCHF,20040408,084500,1.2742,1.2742,1.2740,1.2740
USDCHF,20040408,084600,1.2741,1.2742,1.2741,1.2742
USDCHF,20040408,084700,1.2741,1.2742,1.2740,1.2740
USDCHF,20040408,084800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040408,084900,1.2739,1.2739,1.2737,1.2738
USDCHF,20040408,085000,1.2739,1.2740,1.2739,1.2740
USDCHF,20040408,085100,1.2739,1.2740,1.2739,1.2739
USDCHF,20040408,085200,1.2738,1.2739,1.2738,1.2739
USDCHF,20040408,085300,1.2738,1.2740,1.2738,1.2740
USDCHF,20040408,085400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040408,085500,1.2741,1.2741,1.2740,1.2741
USDCHF,20040408,085600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040408,085700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040408,085800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040408,085900,1.2742,1.2744,1.2741,1.2744
USDCHF,20040408,090000,1.2743,1.2746,1.2743,1.2746
USDCHF,20040408,090100,1.2747,1.2752,1.2746,1.2752
USDCHF,20040408,090200,1.2753,1.2755,1.2753,1.2755
USDCHF,20040408,090300,1.2754,1.2755,1.2754,1.2754
USDCHF,20040408,090400,1.2755,1.2758,1.2755,1.2758
USDCHF,20040408,090500,1.2759,1.2760,1.2758,1.2760
USDCHF,20040408,090600,1.2759,1.2759,1.2757,1.2757
USDCHF,20040408,090700,1.2756,1.2756,1.2753,1.2753
USDCHF,20040408,090800,1.2752,1.2753,1.2751,1.2751
USDCHF,20040408,090900,1.2752,1.2754,1.2752,1.2754
USDCHF,20040408,091000,1.2755,1.2756,1.2755,1.2755
USDCHF,20040408,091100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040408,091200,1.2753,1.2753,1.2752,1.2752
USDCHF,20040408,091300,1.2751,1.2751,1.2750,1.2751
USDCHF,20040408,091400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040408,091500,1.2750,1.2751,1.2749,1.2749
USDCHF,20040408,091600,1.2748,1.2748,1.2744,1.2744
USDCHF,20040408,091700,1.2743,1.2745,1.2743,1.2745
USDCHF,20040408,091800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040408,091900,1.2744,1.2744,1.2743,1.2744
USDCHF,20040408,092000,1.2743,1.2744,1.2743,1.2744
USDCHF,20040408,092100,1.2743,1.2745,1.2743,1.2745
USDCHF,20040408,092200,1.2746,1.2747,1.2746,1.2747
USDCHF,20040408,092300,1.2748,1.2750,1.2747,1.2747
USDCHF,20040408,092400,1.2748,1.2749,1.2746,1.2747
USDCHF,20040408,092500,1.2746,1.2749,1.2746,1.2749
USDCHF,20040408,092600,1.2748,1.2748,1.2747,1.2747
USDCHF,20040408,092700,1.2748,1.2749,1.2748,1.2748
USDCHF,20040408,092800,1.2747,1.2748,1.2747,1.2748
USDCHF,20040408,092900,1.2747,1.2747,1.2744,1.2744
USDCHF,20040408,093000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040408,093100,1.2744,1.2745,1.2743,1.2743
USDCHF,20040408,093200,1.2742,1.2742,1.2740,1.2740
USDCHF,20040408,093300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040408,093400,1.2738,1.2740,1.2738,1.2740
USDCHF,20040408,093500,1.2740,1.2741,1.2740,1.2741
USDCHF,20040408,093600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040408,093700,1.2742,1.2742,1.2741,1.2742
USDCHF,20040408,093800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040408,093900,1.2742,1.2742,1.2740,1.2742
USDCHF,20040408,094000,1.2743,1.2744,1.2743,1.2744
USDCHF,20040408,094100,1.2746,1.2749,1.2746,1.2749
USDCHF,20040408,094200,1.2748,1.2750,1.2748,1.2750
USDCHF,20040408,094300,1.2751,1.2754,1.2751,1.2753
USDCHF,20040408,094400,1.2754,1.2756,1.2754,1.2756
USDCHF,20040408,094500,1.2755,1.2756,1.2754,1.2754
USDCHF,20040408,094600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040408,094700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040408,094800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040408,094900,1.2757,1.2759,1.2756,1.2759
USDCHF,20040408,095000,1.2760,1.2760,1.2759,1.2759
USDCHF,20040408,095100,1.2760,1.2760,1.2758,1.2758
USDCHF,20040408,095200,1.2757,1.2757,1.2756,1.2757
USDCHF,20040408,095300,1.2756,1.2758,1.2756,1.2757
USDCHF,20040408,095400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040408,095500,1.2756,1.2757,1.2755,1.2757
USDCHF,20040408,095600,1.2758,1.2758,1.2756,1.2758
USDCHF,20040408,095700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040408,095800,1.2759,1.2759,1.2758,1.2758
USDCHF,20040408,095900,1.2759,1.2761,1.2759,1.2761
USDCHF,20040408,100000,1.2762,1.2765,1.2762,1.2765
USDCHF,20040408,100100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040408,100200,1.2764,1.2765,1.2764,1.2764
USDCHF,20040408,100300,1.2765,1.2767,1.2765,1.2767
USDCHF,20040408,100400,1.2768,1.2770,1.2768,1.2769
USDCHF,20040408,100500,1.2770,1.2772,1.2770,1.2770
USDCHF,20040408,100600,1.2771,1.2771,1.2771,1.2771
USDCHF,20040408,100700,1.2770,1.2770,1.2767,1.2767
USDCHF,20040408,100800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040408,100900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040408,101000,1.2767,1.2767,1.2765,1.2765
USDCHF,20040408,101100,1.2766,1.2766,1.2764,1.2764
USDCHF,20040408,101200,1.2765,1.2765,1.2764,1.2765
USDCHF,20040408,101300,1.2764,1.2765,1.2763,1.2763
USDCHF,20040408,101400,1.2764,1.2765,1.2764,1.2764
USDCHF,20040408,101500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040408,101600,1.2763,1.2764,1.2763,1.2764
USDCHF,20040408,101700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040408,101800,1.2765,1.2765,1.2763,1.2763
USDCHF,20040408,101900,1.2762,1.2762,1.2760,1.2760
USDCHF,20040408,102000,1.2761,1.2762,1.2761,1.2762
USDCHF,20040408,102100,1.2763,1.2763,1.2762,1.2762
USDCHF,20040408,102200,1.2761,1.2762,1.2760,1.2762
USDCHF,20040408,102300,1.2761,1.2762,1.2760,1.2760
USDCHF,20040408,102400,1.2761,1.2762,1.2761,1.2761
USDCHF,20040408,102500,1.2762,1.2764,1.2762,1.2763
USDCHF,20040408,102600,1.2762,1.2762,1.2760,1.2760
USDCHF,20040408,102700,1.2761,1.2762,1.2761,1.2762
USDCHF,20040408,102800,1.2763,1.2768,1.2762,1.2767
USDCHF,20040408,102900,1.2768,1.2774,1.2768,1.2774
USDCHF,20040408,103000,1.2773,1.2774,1.2772,1.2773
USDCHF,20040408,103100,1.2774,1.2774,1.2773,1.2773
USDCHF,20040408,103200,1.2772,1.2774,1.2772,1.2774
USDCHF,20040408,103300,1.2775,1.2776,1.2775,1.2776
USDCHF,20040408,103400,1.2776,1.2777,1.2776,1.2777
USDCHF,20040408,103500,1.2778,1.2783,1.2777,1.2783
USDCHF,20040408,103600,1.2782,1.2783,1.2781,1.2781
USDCHF,20040408,103700,1.2780,1.2780,1.2778,1.2778
USDCHF,20040408,103800,1.2777,1.2778,1.2777,1.2777
USDCHF,20040408,103900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040408,104000,1.2780,1.2780,1.2779,1.2779
USDCHF,20040408,104100,1.2780,1.2780,1.2779,1.2780
USDCHF,20040408,104200,1.2779,1.2779,1.2774,1.2774
USDCHF,20040408,104300,1.2773,1.2773,1.2770,1.2770
USDCHF,20040408,104400,1.2771,1.2771,1.2768,1.2768
USDCHF,20040408,104500,1.2767,1.2767,1.2766,1.2767
USDCHF,20040408,104600,1.2767,1.2769,1.2767,1.2767
USDCHF,20040408,104700,1.2768,1.2768,1.2767,1.2767
USDCHF,20040408,104800,1.2766,1.2767,1.2766,1.2766
USDCHF,20040408,104900,1.2767,1.2767,1.2766,1.2766
USDCHF,20040408,105000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040408,105100,1.2767,1.2768,1.2767,1.2767
USDCHF,20040408,105200,1.2766,1.2769,1.2766,1.2768
USDCHF,20040408,105300,1.2769,1.2770,1.2768,1.2770
USDCHF,20040408,105400,1.2771,1.2771,1.2771,1.2771
USDCHF,20040408,105500,1.2770,1.2772,1.2770,1.2772
USDCHF,20040408,105600,1.2773,1.2773,1.2772,1.2773
USDCHF,20040408,105700,1.2772,1.2773,1.2772,1.2772
USDCHF,20040408,105800,1.2773,1.2773,1.2772,1.2772
USDCHF,20040408,105900,1.2772,1.2773,1.2772,1.2773
USDCHF,20040408,110000,1.2774,1.2784,1.2774,1.2784
USDCHF,20040408,110100,1.2783,1.2790,1.2783,1.2790
USDCHF,20040408,110200,1.2789,1.2790,1.2787,1.2788
USDCHF,20040408,110300,1.2789,1.2789,1.2787,1.2788
USDCHF,20040408,110400,1.2787,1.2787,1.2784,1.2785
USDCHF,20040408,110500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040408,110600,1.2788,1.2794,1.2788,1.2794
USDCHF,20040408,110700,1.2795,1.2795,1.2790,1.2790
USDCHF,20040408,110800,1.2791,1.2792,1.2789,1.2792
USDCHF,20040408,110900,1.2791,1.2791,1.2789,1.2789
USDCHF,20040408,111000,1.2790,1.2790,1.2788,1.2788
USDCHF,20040408,111100,1.2788,1.2789,1.2788,1.2789
USDCHF,20040408,111200,1.2788,1.2790,1.2788,1.2790
USDCHF,20040408,111300,1.2789,1.2791,1.2789,1.2791
USDCHF,20040408,111400,1.2790,1.2791,1.2790,1.2791
USDCHF,20040408,111500,1.2790,1.2790,1.2787,1.2787
USDCHF,20040408,111600,1.2786,1.2786,1.2786,1.2786
USDCHF,20040408,111700,1.2785,1.2785,1.2783,1.2783
USDCHF,20040408,111800,1.2784,1.2787,1.2784,1.2787
USDCHF,20040408,111900,1.2786,1.2786,1.2784,1.2784
USDCHF,20040408,112000,1.2783,1.2785,1.2783,1.2785
USDCHF,20040408,112100,1.2786,1.2786,1.2783,1.2783
USDCHF,20040408,112200,1.2784,1.2784,1.2783,1.2784
USDCHF,20040408,112300,1.2783,1.2784,1.2783,1.2783
USDCHF,20040408,112400,1.2783,1.2784,1.2783,1.2783
USDCHF,20040408,112500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040408,112600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040408,112700,1.2785,1.2786,1.2785,1.2786
USDCHF,20040408,112800,1.2785,1.2786,1.2785,1.2785
USDCHF,20040408,112900,1.2786,1.2790,1.2786,1.2790
USDCHF,20040408,113000,1.2789,1.2794,1.2789,1.2794
USDCHF,20040408,113100,1.2795,1.2797,1.2794,1.2796
USDCHF,20040408,113200,1.2795,1.2795,1.2794,1.2794
USDCHF,20040408,113300,1.2793,1.2794,1.2793,1.2794
USDCHF,20040408,113400,1.2795,1.2795,1.2793,1.2793
USDCHF,20040408,113500,1.2792,1.2792,1.2792,1.2792
USDCHF,20040408,113600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040408,113700,1.2790,1.2790,1.2789,1.2789
USDCHF,20040408,113800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040408,113900,1.2788,1.2790,1.2787,1.2787
USDCHF,20040408,114000,1.2786,1.2786,1.2784,1.2786
USDCHF,20040408,114100,1.2788,1.2788,1.2786,1.2786
USDCHF,20040408,114200,1.2785,1.2786,1.2785,1.2786
USDCHF,20040408,114300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040408,114400,1.2784,1.2785,1.2784,1.2785
USDCHF,20040408,114500,1.2784,1.2785,1.2784,1.2785
USDCHF,20040408,114600,1.2786,1.2786,1.2784,1.2784
USDCHF,20040408,114700,1.2783,1.2784,1.2783,1.2784
USDCHF,20040408,114800,1.2783,1.2783,1.2781,1.2781
USDCHF,20040408,114900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040408,115000,1.2782,1.2783,1.2782,1.2783
USDCHF,20040408,115100,1.2782,1.2782,1.2781,1.2781
USDCHF,20040408,115200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040408,115300,1.2783,1.2783,1.2782,1.2782
USDCHF,20040408,115400,1.2783,1.2783,1.2782,1.2782
USDCHF,20040408,115500,1.2782,1.2782,1.2782,1.2782
USDCHF,20040408,115600,1.2783,1.2784,1.2783,1.2783
USDCHF,20040408,115700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040408,115800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040408,115900,1.2784,1.2785,1.2783,1.2783
USDCHF,20040408,120000,1.2784,1.2786,1.2784,1.2785
USDCHF,20040408,120100,1.2786,1.2787,1.2785,1.2785
USDCHF,20040408,120200,1.2786,1.2790,1.2786,1.2790
USDCHF,20040408,120300,1.2792,1.2799,1.2792,1.2799
USDCHF,20040408,120400,1.2798,1.2798,1.2794,1.2795
USDCHF,20040408,120500,1.2794,1.2795,1.2794,1.2795
USDCHF,20040408,120600,1.2796,1.2797,1.2796,1.2796
USDCHF,20040408,120700,1.2797,1.2797,1.2795,1.2795
USDCHF,20040408,120800,1.2794,1.2794,1.2793,1.2793
USDCHF,20040408,120900,1.2794,1.2794,1.2792,1.2793
USDCHF,20040408,121000,1.2792,1.2793,1.2792,1.2793
USDCHF,20040408,121100,1.2794,1.2794,1.2793,1.2793
USDCHF,20040408,121200,1.2793,1.2794,1.2793,1.2794
USDCHF,20040408,121300,1.2795,1.2796,1.2795,1.2795
USDCHF,20040408,121400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040408,121500,1.2796,1.2796,1.2794,1.2794
USDCHF,20040408,121600,1.2793,1.2793,1.2792,1.2793
USDCHF,20040408,121700,1.2794,1.2795,1.2794,1.2795
USDCHF,20040408,121800,1.2796,1.2802,1.2796,1.2801
USDCHF,20040408,121900,1.2802,1.2805,1.2802,1.2804
USDCHF,20040408,122000,1.2803,1.2804,1.2802,1.2802
USDCHF,20040408,122100,1.2803,1.2803,1.2802,1.2802
USDCHF,20040408,122200,1.2802,1.2802,1.2800,1.2801
USDCHF,20040408,122300,1.2800,1.2800,1.2799,1.2799
USDCHF,20040408,122400,1.2797,1.2801,1.2797,1.2801
USDCHF,20040408,122500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040408,122600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040408,122700,1.2799,1.2800,1.2797,1.2800
USDCHF,20040408,122800,1.2799,1.2799,1.2797,1.2797
USDCHF,20040408,122900,1.2796,1.2797,1.2796,1.2796
USDCHF,20040408,123000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040408,123100,1.2797,1.2798,1.2796,1.2798
USDCHF,20040408,123200,1.2799,1.2801,1.2799,1.2801
USDCHF,20040408,123300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040408,123400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040408,123500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040408,123600,1.2800,1.2802,1.2800,1.2802
USDCHF,20040408,123700,1.2803,1.2803,1.2802,1.2802
USDCHF,20040408,123800,1.2803,1.2803,1.2800,1.2800
USDCHF,20040408,123900,1.2801,1.2801,1.2798,1.2798
USDCHF,20040408,124000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040408,124100,1.2799,1.2799,1.2798,1.2799
USDCHF,20040408,124200,1.2800,1.2801,1.2798,1.2799
USDCHF,20040408,124300,1.2800,1.2800,1.2799,1.2799
USDCHF,20040408,124400,1.2800,1.2800,1.2797,1.2797
USDCHF,20040408,124500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040408,124600,1.2796,1.2797,1.2795,1.2795
USDCHF,20040408,124700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040408,124800,1.2794,1.2795,1.2794,1.2795
USDCHF,20040408,124900,1.2795,1.2795,1.2790,1.2790
USDCHF,20040408,125000,1.2791,1.2791,1.2788,1.2788
USDCHF,20040408,125100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040408,125200,1.2786,1.2790,1.2786,1.2789
USDCHF,20040408,125300,1.2790,1.2790,1.2789,1.2790
USDCHF,20040408,125500,1.2790,1.2790,1.2788,1.2790
USDCHF,20040408,125600,1.2789,1.2790,1.2788,1.2788
USDCHF,20040408,125700,1.2789,1.2790,1.2787,1.2787
USDCHF,20040408,125800,1.2788,1.2788,1.2787,1.2788
USDCHF,20040408,125900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040408,130000,1.2789,1.2795,1.2789,1.2792
USDCHF,20040408,130100,1.2793,1.2797,1.2793,1.2797
USDCHF,20040408,130200,1.2796,1.2796,1.2790,1.2794
USDCHF,20040408,130300,1.2795,1.2796,1.2794,1.2796
USDCHF,20040408,130400,1.2797,1.2797,1.2795,1.2795
USDCHF,20040408,130500,1.2794,1.2794,1.2789,1.2789
USDCHF,20040408,130600,1.2788,1.2792,1.2788,1.2790
USDCHF,20040408,130700,1.2789,1.2789,1.2781,1.2781
USDCHF,20040408,130800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040408,130900,1.2778,1.2778,1.2774,1.2776
USDCHF,20040408,131000,1.2777,1.2778,1.2776,1.2776
USDCHF,20040408,131100,1.2777,1.2782,1.2777,1.2781
USDCHF,20040408,131200,1.2780,1.2780,1.2777,1.2778
USDCHF,20040408,131300,1.2779,1.2782,1.2779,1.2781
USDCHF,20040408,131400,1.2782,1.2783,1.2780,1.2780
USDCHF,20040408,131500,1.2781,1.2783,1.2781,1.2782
USDCHF,20040408,131600,1.2781,1.2783,1.2780,1.2780
USDCHF,20040408,131700,1.2781,1.2781,1.2779,1.2779
USDCHF,20040408,131800,1.2779,1.2781,1.2779,1.2781
USDCHF,20040408,131900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040408,132000,1.2783,1.2789,1.2783,1.2789
USDCHF,20040408,132100,1.2790,1.2794,1.2790,1.2792
USDCHF,20040408,132200,1.2793,1.2793,1.2792,1.2792
USDCHF,20040408,132300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040408,132400,1.2792,1.2795,1.2792,1.2795
USDCHF,20040408,132500,1.2796,1.2797,1.2796,1.2797
USDCHF,20040408,132600,1.2796,1.2799,1.2796,1.2799
USDCHF,20040408,132700,1.2800,1.2808,1.2800,1.2806
USDCHF,20040408,132800,1.2807,1.2813,1.2807,1.2813
USDCHF,20040408,132900,1.2814,1.2819,1.2814,1.2818
USDCHF,20040408,133000,1.2819,1.2819,1.2818,1.2818
USDCHF,20040408,133100,1.2817,1.2819,1.2817,1.2819
USDCHF,20040408,133200,1.2818,1.2819,1.2818,1.2818
USDCHF,20040408,133300,1.2817,1.2818,1.2816,1.2818
USDCHF,20040408,133400,1.2819,1.2819,1.2817,1.2817
USDCHF,20040408,133500,1.2816,1.2816,1.2813,1.2814
USDCHF,20040408,133600,1.2813,1.2815,1.2813,1.2813
USDCHF,20040408,133700,1.2814,1.2818,1.2813,1.2816
USDCHF,20040408,133800,1.2817,1.2819,1.2817,1.2818
USDCHF,20040408,133900,1.2816,1.2822,1.2816,1.2822
USDCHF,20040408,134000,1.2823,1.2827,1.2823,1.2825
USDCHF,20040408,134100,1.2826,1.2836,1.2826,1.2835
USDCHF,20040408,134200,1.2837,1.2839,1.2835,1.2839
USDCHF,20040408,134300,1.2838,1.2838,1.2837,1.2837
USDCHF,20040408,134400,1.2838,1.2838,1.2837,1.2837
USDCHF,20040408,134500,1.2838,1.2838,1.2836,1.2836
USDCHF,20040408,134600,1.2835,1.2836,1.2835,1.2836
USDCHF,20040408,134700,1.2837,1.2838,1.2837,1.2837
USDCHF,20040408,134800,1.2838,1.2844,1.2837,1.2844
USDCHF,20040408,134900,1.2843,1.2843,1.2840,1.2840
USDCHF,20040408,135000,1.2839,1.2839,1.2838,1.2839
USDCHF,20040408,135100,1.2838,1.2838,1.2832,1.2832
USDCHF,20040408,135200,1.2833,1.2837,1.2833,1.2836
USDCHF,20040408,135300,1.2835,1.2835,1.2830,1.2831
USDCHF,20040408,135400,1.2832,1.2836,1.2832,1.2836
USDCHF,20040408,135500,1.2835,1.2836,1.2833,1.2833
USDCHF,20040408,135600,1.2834,1.2836,1.2834,1.2835
USDCHF,20040408,135700,1.2834,1.2837,1.2832,1.2837
USDCHF,20040408,135800,1.2838,1.2843,1.2837,1.2839
USDCHF,20040408,135900,1.2840,1.2845,1.2840,1.2843
USDCHF,20040408,140000,1.2844,1.2845,1.2842,1.2843
USDCHF,20040408,140100,1.2844,1.2844,1.2841,1.2841
USDCHF,20040408,140200,1.2840,1.2840,1.2839,1.2839
USDCHF,20040408,140300,1.2838,1.2839,1.2837,1.2839
USDCHF,20040408,140400,1.2838,1.2838,1.2833,1.2834
USDCHF,20040408,140500,1.2835,1.2839,1.2835,1.2838
USDCHF,20040408,140600,1.2837,1.2837,1.2835,1.2835
USDCHF,20040408,140700,1.2834,1.2834,1.2829,1.2829
USDCHF,20040408,140800,1.2828,1.2828,1.2824,1.2824
USDCHF,20040408,140900,1.2825,1.2829,1.2825,1.2829
USDCHF,20040408,141000,1.2828,1.2828,1.2825,1.2828
USDCHF,20040408,141100,1.2829,1.2829,1.2826,1.2826
USDCHF,20040408,141200,1.2825,1.2825,1.2824,1.2825
USDCHF,20040408,141300,1.2824,1.2825,1.2821,1.2822
USDCHF,20040408,141400,1.2821,1.2825,1.2821,1.2825
USDCHF,20040408,141500,1.2826,1.2830,1.2826,1.2829
USDCHF,20040408,141600,1.2830,1.2830,1.2827,1.2827
USDCHF,20040408,141700,1.2826,1.2826,1.2822,1.2822
USDCHF,20040408,141800,1.2821,1.2823,1.2821,1.2823
USDCHF,20040408,141900,1.2824,1.2824,1.2823,1.2823
USDCHF,20040408,142000,1.2823,1.2823,1.2822,1.2822
USDCHF,20040408,142100,1.2821,1.2821,1.2817,1.2821
USDCHF,20040408,142200,1.2820,1.2823,1.2820,1.2823
USDCHF,20040408,142300,1.2822,1.2822,1.2821,1.2821
USDCHF,20040408,142400,1.2820,1.2821,1.2816,1.2817
USDCHF,20040408,142500,1.2816,1.2819,1.2815,1.2819
USDCHF,20040408,142600,1.2818,1.2823,1.2818,1.2823
USDCHF,20040408,142700,1.2822,1.2822,1.2821,1.2821
USDCHF,20040408,142800,1.2820,1.2820,1.2819,1.2819
USDCHF,20040408,142900,1.2820,1.2821,1.2820,1.2821
USDCHF,20040408,143000,1.2822,1.2834,1.2822,1.2824
USDCHF,20040408,143100,1.2823,1.2829,1.2823,1.2825
USDCHF,20040408,143200,1.2826,1.2827,1.2825,1.2827
USDCHF,20040408,143300,1.2828,1.2834,1.2827,1.2834
USDCHF,20040408,143400,1.2835,1.2838,1.2834,1.2837
USDCHF,20040408,143500,1.2836,1.2836,1.2831,1.2831
USDCHF,20040408,143600,1.2830,1.2830,1.2825,1.2825
USDCHF,20040408,143700,1.2824,1.2830,1.2822,1.2830
USDCHF,20040408,143800,1.2831,1.2831,1.2824,1.2824
USDCHF,20040408,143900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,144000,1.2824,1.2830,1.2824,1.2830
USDCHF,20040408,144100,1.2829,1.2829,1.2825,1.2825
USDCHF,20040408,144200,1.2824,1.2825,1.2823,1.2825
USDCHF,20040408,144300,1.2824,1.2824,1.2821,1.2821
USDCHF,20040408,144400,1.2820,1.2823,1.2820,1.2823
USDCHF,20040408,144500,1.2824,1.2826,1.2824,1.2826
USDCHF,20040408,144600,1.2827,1.2828,1.2827,1.2827
USDCHF,20040408,144700,1.2828,1.2833,1.2828,1.2833
USDCHF,20040408,144800,1.2832,1.2832,1.2825,1.2825
USDCHF,20040408,144900,1.2824,1.2826,1.2823,1.2826
USDCHF,20040408,145000,1.2827,1.2827,1.2823,1.2823
USDCHF,20040408,145100,1.2822,1.2825,1.2822,1.2825
USDCHF,20040408,145200,1.2824,1.2825,1.2824,1.2825
USDCHF,20040408,145300,1.2824,1.2824,1.2822,1.2822
USDCHF,20040408,145400,1.2821,1.2821,1.2820,1.2820
USDCHF,20040408,145500,1.2821,1.2821,1.2816,1.2817
USDCHF,20040408,145600,1.2818,1.2823,1.2818,1.2823
USDCHF,20040408,145700,1.2824,1.2830,1.2824,1.2830
USDCHF,20040408,145800,1.2831,1.2839,1.2831,1.2839
USDCHF,20040408,145900,1.2838,1.2839,1.2836,1.2839
USDCHF,20040408,150000,1.2839,1.2843,1.2839,1.2843
USDCHF,20040408,150100,1.2842,1.2842,1.2841,1.2842
USDCHF,20040408,150200,1.2843,1.2844,1.2843,1.2844
USDCHF,20040408,150300,1.2843,1.2844,1.2843,1.2844
USDCHF,20040408,150400,1.2845,1.2847,1.2845,1.2846
USDCHF,20040408,150500,1.2845,1.2845,1.2838,1.2838
USDCHF,20040408,150600,1.2837,1.2837,1.2835,1.2835
USDCHF,20040408,150700,1.2834,1.2836,1.2834,1.2835
USDCHF,20040408,150800,1.2834,1.2834,1.2834,1.2834
USDCHF,20040408,150900,1.2833,1.2835,1.2833,1.2835
USDCHF,20040408,151000,1.2836,1.2838,1.2836,1.2836
USDCHF,20040408,151100,1.2835,1.2836,1.2835,1.2836
USDCHF,20040408,151200,1.2837,1.2837,1.2832,1.2832
USDCHF,20040408,151300,1.2832,1.2832,1.2830,1.2830
USDCHF,20040408,151400,1.2829,1.2833,1.2829,1.2830
USDCHF,20040408,151500,1.2829,1.2829,1.2827,1.2827
USDCHF,20040408,151600,1.2828,1.2828,1.2825,1.2826
USDCHF,20040408,151700,1.2827,1.2828,1.2826,1.2828
USDCHF,20040408,151800,1.2829,1.2831,1.2829,1.2831
USDCHF,20040408,151900,1.2832,1.2832,1.2831,1.2831
USDCHF,20040408,152000,1.2832,1.2833,1.2832,1.2833
USDCHF,20040408,152100,1.2834,1.2838,1.2834,1.2838
USDCHF,20040408,152200,1.2839,1.2841,1.2839,1.2839
USDCHF,20040408,152300,1.2838,1.2838,1.2835,1.2835
USDCHF,20040408,152400,1.2836,1.2836,1.2833,1.2833
USDCHF,20040408,152500,1.2832,1.2834,1.2831,1.2834
USDCHF,20040408,152600,1.2833,1.2834,1.2830,1.2830
USDCHF,20040408,152700,1.2829,1.2829,1.2827,1.2827
USDCHF,20040408,152800,1.2826,1.2826,1.2824,1.2825
USDCHF,20040408,152900,1.2824,1.2827,1.2822,1.2827
USDCHF,20040408,153000,1.2826,1.2830,1.2826,1.2829
USDCHF,20040408,153100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,153200,1.2829,1.2829,1.2825,1.2825
USDCHF,20040408,153300,1.2826,1.2827,1.2826,1.2827
USDCHF,20040408,153400,1.2828,1.2828,1.2826,1.2826
USDCHF,20040408,153500,1.2825,1.2828,1.2825,1.2828
USDCHF,20040408,153600,1.2827,1.2828,1.2825,1.2825
USDCHF,20040408,153700,1.2824,1.2824,1.2821,1.2822
USDCHF,20040408,153800,1.2823,1.2827,1.2823,1.2827
USDCHF,20040408,153900,1.2828,1.2831,1.2828,1.2829
USDCHF,20040408,154000,1.2828,1.2829,1.2828,1.2828
USDCHF,20040408,154100,1.2827,1.2832,1.2827,1.2832
USDCHF,20040408,154200,1.2833,1.2834,1.2830,1.2830
USDCHF,20040408,154300,1.2831,1.2832,1.2831,1.2832
USDCHF,20040408,154400,1.2833,1.2837,1.2833,1.2837
USDCHF,20040408,154500,1.2838,1.2841,1.2837,1.2841
USDCHF,20040408,154600,1.2842,1.2849,1.2842,1.2848
USDCHF,20040408,154700,1.2847,1.2847,1.2845,1.2845
USDCHF,20040408,154800,1.2844,1.2846,1.2844,1.2846
USDCHF,20040408,154900,1.2845,1.2845,1.2843,1.2843
USDCHF,20040408,155000,1.2842,1.2845,1.2841,1.2845
USDCHF,20040408,155100,1.2846,1.2848,1.2846,1.2846
USDCHF,20040408,155200,1.2845,1.2845,1.2844,1.2844
USDCHF,20040408,155300,1.2843,1.2843,1.2842,1.2843
USDCHF,20040408,155400,1.2842,1.2842,1.2839,1.2839
USDCHF,20040408,155500,1.2838,1.2840,1.2838,1.2839
USDCHF,20040408,155600,1.2840,1.2842,1.2840,1.2840
USDCHF,20040408,155700,1.2841,1.2841,1.2841,1.2841
USDCHF,20040408,155800,1.2841,1.2853,1.2840,1.2852
USDCHF,20040408,155900,1.2853,1.2853,1.2849,1.2851
USDCHF,20040408,160000,1.2850,1.2851,1.2848,1.2848
USDCHF,20040408,160100,1.2847,1.2847,1.2843,1.2847
USDCHF,20040408,160200,1.2848,1.2853,1.2848,1.2852
USDCHF,20040408,160300,1.2853,1.2857,1.2853,1.2857
USDCHF,20040408,160400,1.2858,1.2858,1.2853,1.2853
USDCHF,20040408,160500,1.2854,1.2860,1.2853,1.2858
USDCHF,20040408,160600,1.2859,1.2860,1.2858,1.2858
USDCHF,20040408,160700,1.2857,1.2857,1.2853,1.2854
USDCHF,20040408,160800,1.2855,1.2859,1.2855,1.2857
USDCHF,20040408,160900,1.2858,1.2858,1.2854,1.2854
USDCHF,20040408,161000,1.2853,1.2855,1.2852,1.2855
USDCHF,20040408,161100,1.2856,1.2858,1.2855,1.2855
USDCHF,20040408,161200,1.2856,1.2858,1.2855,1.2855
USDCHF,20040408,161300,1.2854,1.2854,1.2851,1.2851
USDCHF,20040408,161400,1.2850,1.2850,1.2849,1.2849
USDCHF,20040408,161500,1.2850,1.2850,1.2847,1.2847
USDCHF,20040408,161600,1.2846,1.2846,1.2843,1.2843
USDCHF,20040408,161700,1.2844,1.2844,1.2841,1.2841
USDCHF,20040408,161800,1.2840,1.2840,1.2834,1.2834
USDCHF,20040408,161900,1.2833,1.2834,1.2832,1.2833
USDCHF,20040408,162000,1.2832,1.2834,1.2831,1.2834
USDCHF,20040408,162100,1.2833,1.2833,1.2826,1.2826
USDCHF,20040408,162200,1.2827,1.2831,1.2827,1.2830
USDCHF,20040408,162300,1.2831,1.2832,1.2830,1.2831
USDCHF,20040408,162400,1.2832,1.2832,1.2831,1.2831
USDCHF,20040408,162500,1.2830,1.2830,1.2829,1.2830
USDCHF,20040408,162600,1.2831,1.2836,1.2831,1.2836
USDCHF,20040408,162700,1.2835,1.2836,1.2835,1.2836
USDCHF,20040408,162800,1.2837,1.2839,1.2837,1.2839
USDCHF,20040408,162900,1.2840,1.2840,1.2839,1.2839
USDCHF,20040408,163000,1.2838,1.2845,1.2837,1.2845
USDCHF,20040408,163100,1.2846,1.2846,1.2845,1.2845
USDCHF,20040408,163200,1.2844,1.2844,1.2841,1.2841
USDCHF,20040408,163300,1.2840,1.2840,1.2837,1.2837
USDCHF,20040408,163400,1.2836,1.2837,1.2836,1.2836
USDCHF,20040408,163500,1.2835,1.2836,1.2834,1.2836
USDCHF,20040408,163600,1.2837,1.2839,1.2836,1.2839
USDCHF,20040408,163700,1.2838,1.2838,1.2837,1.2837
USDCHF,20040408,163800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040408,163900,1.2836,1.2837,1.2835,1.2835
USDCHF,20040408,164000,1.2834,1.2834,1.2826,1.2827
USDCHF,20040408,164100,1.2826,1.2826,1.2825,1.2825
USDCHF,20040408,164200,1.2824,1.2825,1.2821,1.2821
USDCHF,20040408,164300,1.2822,1.2825,1.2822,1.2824
USDCHF,20040408,164400,1.2823,1.2823,1.2822,1.2823
USDCHF,20040408,164500,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,164600,1.2822,1.2823,1.2821,1.2821
USDCHF,20040408,164800,1.2821,1.2821,1.2815,1.2815
USDCHF,20040408,164900,1.2816,1.2816,1.2816,1.2816
USDCHF,20040408,165000,1.2815,1.2815,1.2809,1.2811
USDCHF,20040408,165100,1.2812,1.2814,1.2811,1.2814
USDCHF,20040408,165200,1.2815,1.2816,1.2813,1.2816
USDCHF,20040408,165300,1.2817,1.2817,1.2815,1.2817
USDCHF,20040408,165400,1.2818,1.2820,1.2817,1.2820
USDCHF,20040408,165500,1.2821,1.2823,1.2821,1.2822
USDCHF,20040408,165600,1.2823,1.2823,1.2821,1.2823
USDCHF,20040408,165700,1.2824,1.2824,1.2823,1.2823
USDCHF,20040408,165800,1.2822,1.2822,1.2817,1.2818
USDCHF,20040408,165900,1.2817,1.2818,1.2816,1.2818
USDCHF,20040408,170000,1.2819,1.2825,1.2819,1.2825
USDCHF,20040408,170100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,170200,1.2826,1.2826,1.2825,1.2826
USDCHF,20040408,170300,1.2825,1.2825,1.2822,1.2822
USDCHF,20040408,170400,1.2821,1.2823,1.2821,1.2822
USDCHF,20040408,170500,1.2821,1.2821,1.2819,1.2819
USDCHF,20040408,170600,1.2820,1.2821,1.2820,1.2820
USDCHF,20040408,170700,1.2821,1.2821,1.2820,1.2820
USDCHF,20040408,170800,1.2819,1.2819,1.2814,1.2814
USDCHF,20040408,170900,1.2815,1.2815,1.2813,1.2813
USDCHF,20040408,171000,1.2814,1.2814,1.2811,1.2811
USDCHF,20040408,171100,1.2810,1.2810,1.2805,1.2805
USDCHF,20040408,171200,1.2804,1.2806,1.2804,1.2806
USDCHF,20040408,171300,1.2807,1.2807,1.2801,1.2801
USDCHF,20040408,171400,1.2800,1.2802,1.2800,1.2801
USDCHF,20040408,171500,1.2802,1.2802,1.2799,1.2799
USDCHF,20040408,171600,1.2798,1.2798,1.2797,1.2798
USDCHF,20040408,171700,1.2799,1.2806,1.2798,1.2805
USDCHF,20040408,171800,1.2806,1.2806,1.2801,1.2802
USDCHF,20040408,171900,1.2801,1.2804,1.2801,1.2801
USDCHF,20040408,172000,1.2802,1.2804,1.2802,1.2802
USDCHF,20040408,172100,1.2803,1.2808,1.2803,1.2808
USDCHF,20040408,172200,1.2807,1.2809,1.2807,1.2807
USDCHF,20040408,172300,1.2807,1.2807,1.2806,1.2806
USDCHF,20040408,172400,1.2805,1.2805,1.2804,1.2804
USDCHF,20040408,172500,1.2804,1.2809,1.2804,1.2809
USDCHF,20040408,172600,1.2810,1.2815,1.2810,1.2815
USDCHF,20040408,172700,1.2816,1.2822,1.2816,1.2821
USDCHF,20040408,172800,1.2822,1.2822,1.2818,1.2818
USDCHF,20040408,172900,1.2817,1.2818,1.2817,1.2818
USDCHF,20040408,173000,1.2818,1.2818,1.2816,1.2816
USDCHF,20040408,173100,1.2817,1.2819,1.2817,1.2819
USDCHF,20040408,173200,1.2820,1.2825,1.2820,1.2825
USDCHF,20040408,173300,1.2826,1.2832,1.2826,1.2832
USDCHF,20040408,173400,1.2833,1.2834,1.2832,1.2832
USDCHF,20040408,173500,1.2833,1.2836,1.2832,1.2832
USDCHF,20040408,173600,1.2833,1.2834,1.2831,1.2833
USDCHF,20040408,173700,1.2835,1.2838,1.2835,1.2838
USDCHF,20040408,173800,1.2839,1.2842,1.2836,1.2839
USDCHF,20040408,173900,1.2838,1.2839,1.2838,1.2839
USDCHF,20040408,174000,1.2840,1.2840,1.2836,1.2836
USDCHF,20040408,174100,1.2837,1.2837,1.2831,1.2831
USDCHF,20040408,174200,1.2830,1.2831,1.2829,1.2829
USDCHF,20040408,174300,1.2828,1.2829,1.2826,1.2827
USDCHF,20040408,174400,1.2826,1.2826,1.2825,1.2825
USDCHF,20040408,174500,1.2825,1.2826,1.2825,1.2826
USDCHF,20040408,174600,1.2827,1.2828,1.2827,1.2828
USDCHF,20040408,174700,1.2829,1.2830,1.2829,1.2830
USDCHF,20040408,174800,1.2831,1.2831,1.2828,1.2828
USDCHF,20040408,174900,1.2829,1.2830,1.2829,1.2830
USDCHF,20040408,175000,1.2829,1.2831,1.2829,1.2830
USDCHF,20040408,175100,1.2829,1.2831,1.2829,1.2831
USDCHF,20040408,175200,1.2832,1.2838,1.2832,1.2837
USDCHF,20040408,175300,1.2836,1.2837,1.2834,1.2837
USDCHF,20040408,175400,1.2836,1.2837,1.2836,1.2836
USDCHF,20040408,175500,1.2835,1.2835,1.2835,1.2835
USDCHF,20040408,175600,1.2835,1.2835,1.2832,1.2832
USDCHF,20040408,175700,1.2831,1.2832,1.2830,1.2831
USDCHF,20040408,175800,1.2830,1.2830,1.2828,1.2828
USDCHF,20040408,175900,1.2826,1.2828,1.2825,1.2827
USDCHF,20040408,180000,1.2826,1.2827,1.2825,1.2827
USDCHF,20040408,180100,1.2828,1.2830,1.2828,1.2830
USDCHF,20040408,180200,1.2831,1.2836,1.2831,1.2835
USDCHF,20040408,180300,1.2836,1.2841,1.2836,1.2841
USDCHF,20040408,180400,1.2842,1.2842,1.2840,1.2841
USDCHF,20040408,180500,1.2840,1.2840,1.2837,1.2837
USDCHF,20040408,180600,1.2838,1.2839,1.2836,1.2839
USDCHF,20040408,180700,1.2838,1.2838,1.2837,1.2838
USDCHF,20040408,180800,1.2839,1.2841,1.2837,1.2841
USDCHF,20040408,180900,1.2840,1.2847,1.2840,1.2847
USDCHF,20040408,181000,1.2846,1.2847,1.2836,1.2837
USDCHF,20040408,181100,1.2838,1.2840,1.2837,1.2837
USDCHF,20040408,181200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040408,181300,1.2837,1.2838,1.2837,1.2838
USDCHF,20040408,181400,1.2839,1.2841,1.2839,1.2839
USDCHF,20040408,181500,1.2838,1.2839,1.2838,1.2839
USDCHF,20040408,181600,1.2840,1.2842,1.2840,1.2840
USDCHF,20040408,181700,1.2841,1.2842,1.2840,1.2841
USDCHF,20040408,181800,1.2842,1.2842,1.2841,1.2842
USDCHF,20040408,181900,1.2843,1.2844,1.2843,1.2843
USDCHF,20040408,182000,1.2842,1.2843,1.2842,1.2842
USDCHF,20040408,182100,1.2843,1.2843,1.2841,1.2841
USDCHF,20040408,182200,1.2842,1.2843,1.2842,1.2842
USDCHF,20040408,182300,1.2843,1.2844,1.2842,1.2844
USDCHF,20040408,182400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040408,182500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040408,182600,1.2842,1.2842,1.2839,1.2839
USDCHF,20040408,182700,1.2840,1.2841,1.2840,1.2841
USDCHF,20040408,182800,1.2842,1.2842,1.2839,1.2839
USDCHF,20040408,182900,1.2838,1.2839,1.2838,1.2839
USDCHF,20040408,183000,1.2838,1.2838,1.2836,1.2838
USDCHF,20040408,183100,1.2837,1.2839,1.2837,1.2839
USDCHF,20040408,183200,1.2838,1.2838,1.2836,1.2837
USDCHF,20040408,183300,1.2838,1.2841,1.2838,1.2841
USDCHF,20040408,183400,1.2840,1.2840,1.2839,1.2839
USDCHF,20040408,183500,1.2839,1.2840,1.2839,1.2840
USDCHF,20040408,183600,1.2839,1.2842,1.2839,1.2842
USDCHF,20040408,183700,1.2841,1.2846,1.2841,1.2843
USDCHF,20040408,183800,1.2844,1.2844,1.2843,1.2844
USDCHF,20040408,183900,1.2843,1.2844,1.2840,1.2840
USDCHF,20040408,184000,1.2841,1.2842,1.2839,1.2840
USDCHF,20040408,184100,1.2839,1.2843,1.2838,1.2842
USDCHF,20040408,184200,1.2843,1.2843,1.2842,1.2842
USDCHF,20040408,184300,1.2843,1.2845,1.2843,1.2844
USDCHF,20040408,184400,1.2845,1.2846,1.2845,1.2846
USDCHF,20040408,184500,1.2847,1.2848,1.2846,1.2847
USDCHF,20040408,184600,1.2848,1.2851,1.2848,1.2851
USDCHF,20040408,184700,1.2850,1.2850,1.2848,1.2849
USDCHF,20040408,184800,1.2848,1.2849,1.2848,1.2848
USDCHF,20040408,184900,1.2849,1.2849,1.2848,1.2849
USDCHF,20040408,185000,1.2848,1.2849,1.2848,1.2848
USDCHF,20040408,185100,1.2848,1.2850,1.2848,1.2848
USDCHF,20040408,185200,1.2849,1.2850,1.2848,1.2850
USDCHF,20040408,185300,1.2849,1.2849,1.2843,1.2843
USDCHF,20040408,185400,1.2844,1.2844,1.2842,1.2843
USDCHF,20040408,185500,1.2842,1.2843,1.2841,1.2842
USDCHF,20040408,185600,1.2843,1.2844,1.2843,1.2843
USDCHF,20040408,185700,1.2842,1.2842,1.2839,1.2839
USDCHF,20040408,185800,1.2838,1.2838,1.2835,1.2837
USDCHF,20040408,185900,1.2836,1.2839,1.2835,1.2839
USDCHF,20040408,190000,1.2840,1.2842,1.2840,1.2842
USDCHF,20040408,190100,1.2843,1.2843,1.2842,1.2842
USDCHF,20040408,190200,1.2842,1.2842,1.2842,1.2842
USDCHF,20040408,190300,1.2842,1.2842,1.2842,1.2842
USDCHF,20040408,190400,1.2842,1.2843,1.2842,1.2843
USDCHF,20040408,190500,1.2843,1.2844,1.2842,1.2842
USDCHF,20040408,190600,1.2843,1.2843,1.2843,1.2843
USDCHF,20040408,190700,1.2842,1.2842,1.2841,1.2841
USDCHF,20040408,190800,1.2841,1.2842,1.2841,1.2842
USDCHF,20040408,190900,1.2842,1.2842,1.2842,1.2842
USDCHF,20040408,191000,1.2843,1.2843,1.2842,1.2843
USDCHF,20040408,191100,1.2844,1.2844,1.2843,1.2843
USDCHF,20040408,191200,1.2844,1.2845,1.2844,1.2844
USDCHF,20040408,191300,1.2845,1.2846,1.2845,1.2845
USDCHF,20040408,191400,1.2846,1.2846,1.2843,1.2843
USDCHF,20040408,191500,1.2844,1.2844,1.2843,1.2844
USDCHF,20040408,191600,1.2844,1.2844,1.2844,1.2844
USDCHF,20040408,191700,1.2843,1.2843,1.2842,1.2842
USDCHF,20040408,191800,1.2843,1.2843,1.2841,1.2841
USDCHF,20040408,191900,1.2840,1.2841,1.2839,1.2839
USDCHF,20040408,192000,1.2838,1.2839,1.2837,1.2839
USDCHF,20040408,192100,1.2838,1.2839,1.2837,1.2837
USDCHF,20040408,192300,1.2837,1.2841,1.2837,1.2841
USDCHF,20040408,192400,1.2840,1.2840,1.2840,1.2840
USDCHF,20040408,192500,1.2840,1.2840,1.2838,1.2838
USDCHF,20040408,192600,1.2837,1.2837,1.2836,1.2836
USDCHF,20040408,192700,1.2835,1.2836,1.2834,1.2835
USDCHF,20040408,192800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040408,192900,1.2836,1.2836,1.2836,1.2836
USDCHF,20040408,193000,1.2837,1.2837,1.2836,1.2836
USDCHF,20040408,193100,1.2836,1.2836,1.2836,1.2836
USDCHF,20040408,193200,1.2835,1.2835,1.2835,1.2835
USDCHF,20040408,193300,1.2836,1.2836,1.2835,1.2835
USDCHF,20040408,193400,1.2836,1.2836,1.2835,1.2836
USDCHF,20040408,193500,1.2835,1.2835,1.2833,1.2833
USDCHF,20040408,193600,1.2832,1.2832,1.2830,1.2830
USDCHF,20040408,193700,1.2829,1.2832,1.2829,1.2832
USDCHF,20040408,193800,1.2833,1.2836,1.2833,1.2836
USDCHF,20040408,193900,1.2835,1.2835,1.2834,1.2834
USDCHF,20040408,194000,1.2833,1.2833,1.2832,1.2832
USDCHF,20040408,194100,1.2831,1.2832,1.2831,1.2831
USDCHF,20040408,194200,1.2832,1.2832,1.2831,1.2832
USDCHF,20040408,194300,1.2832,1.2832,1.2831,1.2831
USDCHF,20040408,194400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040408,194500,1.2831,1.2831,1.2828,1.2828
USDCHF,20040408,194600,1.2827,1.2830,1.2827,1.2828
USDCHF,20040408,194700,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,194800,1.2827,1.2828,1.2827,1.2828
USDCHF,20040408,194900,1.2829,1.2830,1.2828,1.2830
USDCHF,20040408,195000,1.2829,1.2830,1.2829,1.2830
USDCHF,20040408,195100,1.2831,1.2833,1.2831,1.2832
USDCHF,20040408,195200,1.2830,1.2830,1.2827,1.2827
USDCHF,20040408,195300,1.2828,1.2828,1.2827,1.2828
USDCHF,20040408,195400,1.2829,1.2831,1.2828,1.2828
USDCHF,20040408,195600,1.2828,1.2830,1.2828,1.2830
USDCHF,20040408,195700,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,195800,1.2829,1.2831,1.2829,1.2830
USDCHF,20040408,195900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,200000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,200100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,200200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,200300,1.2830,1.2830,1.2829,1.2830
USDCHF,20040408,200400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,200500,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,200600,1.2832,1.2832,1.2831,1.2831
USDCHF,20040408,200700,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,200800,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,200900,1.2832,1.2832,1.2831,1.2831
USDCHF,20040408,201000,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,201100,1.2830,1.2830,1.2828,1.2829
USDCHF,20040408,201200,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,201300,1.2828,1.2830,1.2828,1.2830
USDCHF,20040408,201400,1.2830,1.2830,1.2829,1.2830
USDCHF,20040408,201500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,201600,1.2831,1.2831,1.2830,1.2830
USDCHF,20040408,201700,1.2829,1.2830,1.2829,1.2830
USDCHF,20040408,201800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,201900,1.2830,1.2830,1.2828,1.2828
USDCHF,20040408,202000,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,202100,1.2829,1.2829,1.2829,1.2829
USDCHF,20040408,202200,1.2829,1.2830,1.2829,1.2830
USDCHF,20040408,202300,1.2830,1.2830,1.2829,1.2830
USDCHF,20040408,202400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,202500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,202600,1.2829,1.2829,1.2829,1.2829
USDCHF,20040408,202700,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,202800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,202900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,203000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,203100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,203200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,203300,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,203400,1.2830,1.2831,1.2830,1.2830
USDCHF,20040408,203500,1.2831,1.2831,1.2830,1.2831
USDCHF,20040408,203600,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,203700,1.2832,1.2832,1.2831,1.2831
USDCHF,20040408,203800,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,203900,1.2830,1.2831,1.2830,1.2830
USDCHF,20040408,204000,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,204100,1.2832,1.2833,1.2832,1.2832
USDCHF,20040408,204200,1.2831,1.2832,1.2831,1.2832
USDCHF,20040408,204300,1.2832,1.2833,1.2832,1.2833
USDCHF,20040408,204400,1.2834,1.2837,1.2834,1.2837
USDCHF,20040408,204500,1.2838,1.2838,1.2838,1.2838
USDCHF,20040408,204600,1.2837,1.2837,1.2836,1.2837
USDCHF,20040408,204700,1.2836,1.2836,1.2836,1.2836
USDCHF,20040408,204800,1.2835,1.2835,1.2834,1.2835
USDCHF,20040408,204900,1.2836,1.2836,1.2832,1.2832
USDCHF,20040408,205000,1.2833,1.2835,1.2833,1.2835
USDCHF,20040408,205100,1.2834,1.2834,1.2825,1.2826
USDCHF,20040408,205200,1.2828,1.2832,1.2828,1.2831
USDCHF,20040408,205300,1.2830,1.2831,1.2829,1.2829
USDCHF,20040408,205400,1.2830,1.2830,1.2829,1.2830
USDCHF,20040408,205500,1.2831,1.2831,1.2830,1.2830
USDCHF,20040408,205600,1.2830,1.2831,1.2830,1.2830
USDCHF,20040408,205700,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,205800,1.2830,1.2831,1.2830,1.2830
USDCHF,20040408,205900,1.2831,1.2832,1.2830,1.2830
USDCHF,20040408,210000,1.2831,1.2831,1.2831,1.2831
USDCHF,20040408,210100,1.2830,1.2831,1.2830,1.2831
USDCHF,20040408,210200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,210300,1.2830,1.2830,1.2829,1.2829
USDCHF,20040408,210400,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,210500,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,210600,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,210700,1.2828,1.2830,1.2828,1.2830
USDCHF,20040408,210800,1.2830,1.2830,1.2829,1.2829
USDCHF,20040408,210900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,211000,1.2830,1.2831,1.2830,1.2831
USDCHF,20040408,211100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040408,211200,1.2830,1.2830,1.2827,1.2827
USDCHF,20040408,211400,1.2827,1.2827,1.2825,1.2825
USDCHF,20040408,211500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,211600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,211700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,211800,1.2825,1.2826,1.2825,1.2826
USDCHF,20040408,211900,1.2827,1.2828,1.2827,1.2828
USDCHF,20040408,212000,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,212100,1.2828,1.2828,1.2823,1.2825
USDCHF,20040408,212200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,212300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,212400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,212500,1.2824,1.2824,1.2823,1.2823
USDCHF,20040408,212600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,212700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,212800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,212900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,213000,1.2824,1.2825,1.2824,1.2825
USDCHF,20040408,213100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,213200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,213300,1.2825,1.2826,1.2825,1.2825
USDCHF,20040408,213400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,213500,1.2825,1.2827,1.2825,1.2827
USDCHF,20040408,213600,1.2826,1.2826,1.2825,1.2825
USDCHF,20040408,213700,1.2826,1.2826,1.2826,1.2826
USDCHF,20040408,213800,1.2826,1.2826,1.2825,1.2825
USDCHF,20040408,213900,1.2826,1.2826,1.2826,1.2826
USDCHF,20040408,214000,1.2826,1.2826,1.2826,1.2826
USDCHF,20040408,214100,1.2826,1.2826,1.2825,1.2825
USDCHF,20040408,214200,1.2826,1.2826,1.2826,1.2826
USDCHF,20040408,214300,1.2825,1.2826,1.2824,1.2825
USDCHF,20040408,214400,1.2826,1.2826,1.2825,1.2825
USDCHF,20040408,214500,1.2824,1.2825,1.2824,1.2825
USDCHF,20040408,214600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,214700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,214800,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,214900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,215000,1.2826,1.2826,1.2826,1.2826
USDCHF,20040408,215100,1.2826,1.2826,1.2826,1.2826
USDCHF,20040408,215200,1.2826,1.2826,1.2824,1.2824
USDCHF,20040408,215300,1.2823,1.2827,1.2823,1.2826
USDCHF,20040408,215400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040408,215500,1.2828,1.2828,1.2826,1.2828
USDCHF,20040408,215600,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,215700,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,215800,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,215900,1.2828,1.2828,1.2828,1.2828
USDCHF,20040408,220000,1.2827,1.2827,1.2825,1.2826
USDCHF,20040408,220100,1.2827,1.2827,1.2826,1.2826
USDCHF,20040408,220200,1.2827,1.2827,1.2826,1.2826
USDCHF,20040408,220300,1.2825,1.2826,1.2825,1.2825
USDCHF,20040408,220400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,220500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040408,220600,1.2824,1.2824,1.2823,1.2823
USDCHF,20040408,220700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,220800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,220900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,221000,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,221100,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,221200,1.2821,1.2821,1.2820,1.2821
USDCHF,20040408,221300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,221400,1.2820,1.2821,1.2820,1.2821
USDCHF,20040408,221500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,221600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,221700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,221800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,221900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,222700,1.2821,1.2821,1.2820,1.2820
USDCHF,20040408,222800,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,222900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,223000,1.2818,1.2818,1.2817,1.2818
USDCHF,20040408,223100,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,223200,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,223300,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,223400,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,223500,1.2818,1.2819,1.2818,1.2819
USDCHF,20040408,223600,1.2819,1.2819,1.2818,1.2818
USDCHF,20040408,223700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,223800,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,223900,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,224000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,224100,1.2817,1.2817,1.2817,1.2817
USDCHF,20040408,224200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040408,224300,1.2816,1.2817,1.2816,1.2817
USDCHF,20040408,224400,1.2818,1.2819,1.2818,1.2819
USDCHF,20040408,224500,1.2819,1.2820,1.2819,1.2820
USDCHF,20040408,224600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,224700,1.2819,1.2820,1.2819,1.2819
USDCHF,20040408,224800,1.2818,1.2820,1.2818,1.2820
USDCHF,20040408,224900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,225000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,225100,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,225200,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,225300,1.2818,1.2819,1.2818,1.2819
USDCHF,20040408,225400,1.2818,1.2819,1.2818,1.2819
USDCHF,20040408,225500,1.2819,1.2819,1.2818,1.2818
USDCHF,20040408,225600,1.2819,1.2820,1.2819,1.2819
USDCHF,20040408,225700,1.2820,1.2820,1.2819,1.2819
USDCHF,20040408,225800,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,225900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,230000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,230100,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,230200,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,230300,1.2819,1.2820,1.2819,1.2820
USDCHF,20040408,230400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,230500,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,230600,1.2819,1.2820,1.2818,1.2820
USDCHF,20040408,230700,1.2819,1.2820,1.2819,1.2820
USDCHF,20040408,230800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,230900,1.2821,1.2823,1.2821,1.2823
USDCHF,20040408,231000,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,231100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,231200,1.2822,1.2822,1.2819,1.2819
USDCHF,20040408,231300,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,231400,1.2817,1.2818,1.2817,1.2818
USDCHF,20040408,231500,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,231600,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,231700,1.2818,1.2818,1.2817,1.2818
USDCHF,20040408,231800,1.2818,1.2818,1.2818,1.2818
USDCHF,20040408,231900,1.2817,1.2818,1.2817,1.2818
USDCHF,20040408,232000,1.2820,1.2827,1.2820,1.2824
USDCHF,20040408,232100,1.2823,1.2823,1.2819,1.2821
USDCHF,20040408,232200,1.2822,1.2822,1.2821,1.2822
USDCHF,20040408,232300,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,232400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040408,232500,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,232600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,232700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040408,232800,1.2821,1.2821,1.2819,1.2819
USDCHF,20040408,232900,1.2819,1.2819,1.2818,1.2818
USDCHF,20040408,233000,1.2817,1.2818,1.2817,1.2818
USDCHF,20040408,233100,1.2819,1.2821,1.2819,1.2821
USDCHF,20040408,233200,1.2822,1.2823,1.2822,1.2822
USDCHF,20040408,233300,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,233400,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,233500,1.2821,1.2821,1.2819,1.2820
USDCHF,20040408,233600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,233700,1.2820,1.2820,1.2819,1.2819
USDCHF,20040408,233800,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,233900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,234000,1.2819,1.2819,1.2819,1.2819
USDCHF,20040408,234100,1.2818,1.2819,1.2818,1.2819
USDCHF,20040408,234200,1.2819,1.2820,1.2819,1.2820
USDCHF,20040408,234300,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,234400,1.2820,1.2820,1.2819,1.2819
USDCHF,20040408,234500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,234600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,234700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,234800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,234900,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,235000,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,235100,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,235200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,235300,1.2820,1.2820,1.2820,1.2820
USDCHF,20040408,235400,1.2821,1.2822,1.2821,1.2822
USDCHF,20040408,235500,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,235600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,235700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,235800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040408,235900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040409,000000,1.2822,1.2822,1.2822,1.2822
USDJPY,20040408,000100,105.29,105.31,105.29,105.31
USDJPY,20040408,000200,105.31,105.31,105.31,105.31
USDJPY,20040408,000300,105.30,105.31,105.30,105.31
USDJPY,20040408,000400,105.32,105.32,105.31,105.31
USDJPY,20040408,000500,105.32,105.32,105.32,105.32
USDJPY,20040408,000600,105.32,105.32,105.32,105.32
USDJPY,20040408,000700,105.32,105.32,105.32,105.32
USDJPY,20040408,000800,105.32,105.32,105.32,105.32
USDJPY,20040408,000900,105.32,105.32,105.31,105.31
USDJPY,20040408,001000,105.31,105.31,105.31,105.31
USDJPY,20040408,001200,105.31,105.31,105.31,105.31
USDJPY,20040408,001400,105.31,105.32,105.31,105.32
USDJPY,20040408,001500,105.32,105.32,105.31,105.31
USDJPY,20040408,001600,105.30,105.30,105.29,105.30
USDJPY,20040408,001700,105.31,105.31,105.29,105.29
USDJPY,20040408,001800,105.28,105.28,105.27,105.27
USDJPY,20040408,001900,105.26,105.26,105.26,105.26
USDJPY,20040408,002000,105.26,105.26,105.26,105.26
USDJPY,20040408,002100,105.26,105.26,105.26,105.26
USDJPY,20040408,002200,105.26,105.26,105.26,105.26
USDJPY,20040408,002300,105.26,105.26,105.26,105.26
USDJPY,20040408,002400,105.26,105.26,105.26,105.26
USDJPY,20040408,002500,105.26,105.28,105.26,105.28
USDJPY,20040408,002600,105.28,105.29,105.28,105.29
USDJPY,20040408,002700,105.29,105.29,105.29,105.29
USDJPY,20040408,002800,105.29,105.29,105.29,105.29
USDJPY,20040408,002900,105.29,105.29,105.29,105.29
USDJPY,20040408,003000,105.29,105.29,105.29,105.29
USDJPY,20040408,003100,105.29,105.29,105.29,105.29
USDJPY,20040408,003200,105.29,105.29,105.29,105.29
USDJPY,20040408,003300,105.29,105.29,105.29,105.29
USDJPY,20040408,003400,105.31,105.32,105.31,105.32
USDJPY,20040408,003500,105.33,105.33,105.33,105.33
USDJPY,20040408,003600,105.33,105.34,105.33,105.33
USDJPY,20040408,003700,105.32,105.32,105.32,105.32
USDJPY,20040408,003800,105.32,105.32,105.32,105.32
USDJPY,20040408,003900,105.31,105.31,105.30,105.31
USDJPY,20040408,004000,105.31,105.31,105.30,105.30
USDJPY,20040408,004100,105.29,105.29,105.29,105.29
USDJPY,20040408,004200,105.29,105.29,105.28,105.28
USDJPY,20040408,004300,105.29,105.29,105.27,105.27
USDJPY,20040408,004400,105.26,105.27,105.25,105.26
USDJPY,20040408,004500,105.25,105.27,105.25,105.27
USDJPY,20040408,004600,105.26,105.26,105.26,105.26
USDJPY,20040408,004700,105.26,105.26,105.22,105.22
USDJPY,20040408,004800,105.21,105.21,105.20,105.20
USDJPY,20040408,004900,105.21,105.21,105.21,105.21
USDJPY,20040408,005000,105.21,105.21,105.20,105.21
USDJPY,20040408,005100,105.22,105.22,105.22,105.22
USDJPY,20040408,005200,105.22,105.23,105.22,105.23
USDJPY,20040408,005300,105.23,105.23,105.23,105.23
USDJPY,20040408,005400,105.24,105.24,105.23,105.23
USDJPY,20040408,005500,105.23,105.23,105.23,105.23
USDJPY,20040408,005600,105.23,105.23,105.23,105.23
USDJPY,20040408,005700,105.24,105.24,105.23,105.23
USDJPY,20040408,005800,105.23,105.23,105.23,105.23
USDJPY,20040408,005900,105.23,105.23,105.21,105.21
USDJPY,20040408,010000,105.22,105.22,105.22,105.22
USDJPY,20040408,010100,105.22,105.22,105.22,105.22
USDJPY,20040408,010200,105.22,105.22,105.22,105.22
USDJPY,20040408,010300,105.23,105.23,105.23,105.23
USDJPY,20040408,010400,105.23,105.23,105.23,105.23
USDJPY,20040408,010500,105.23,105.23,105.23,105.23
USDJPY,20040408,010600,105.23,105.24,105.23,105.24
USDJPY,20040408,010700,105.23,105.23,105.23,105.23
USDJPY,20040408,010800,105.24,105.25,105.23,105.23
USDJPY,20040408,010900,105.24,105.24,105.24,105.24
USDJPY,20040408,011000,105.24,105.24,105.23,105.23
USDJPY,20040408,011100,105.24,105.24,105.24,105.24
USDJPY,20040408,011200,105.25,105.25,105.25,105.25
USDJPY,20040408,011300,105.25,105.25,105.25,105.25
USDJPY,20040408,011400,105.26,105.26,105.26,105.26
USDJPY,20040408,011500,105.26,105.26,105.26,105.26
USDJPY,20040408,011600,105.26,105.26,105.26,105.26
USDJPY,20040408,011700,105.26,105.26,105.26,105.26
USDJPY,20040408,011800,105.26,105.26,105.25,105.25
USDJPY,20040408,011900,105.26,105.26,105.26,105.26
USDJPY,20040408,012000,105.26,105.26,105.26,105.26
USDJPY,20040408,012100,105.26,105.26,105.26,105.26
USDJPY,20040408,012200,105.25,105.26,105.25,105.25
USDJPY,20040408,012300,105.26,105.26,105.26,105.26
USDJPY,20040408,012400,105.26,105.27,105.25,105.27
USDJPY,20040408,012500,105.28,105.31,105.28,105.31
USDJPY,20040408,012600,105.30,105.31,105.30,105.31
USDJPY,20040408,012700,105.32,105.33,105.32,105.33
USDJPY,20040408,012800,105.32,105.32,105.30,105.30
USDJPY,20040408,012900,105.29,105.29,105.28,105.29
USDJPY,20040408,013000,105.30,105.31,105.30,105.30
USDJPY,20040408,013100,105.29,105.29,105.29,105.29
USDJPY,20040408,013200,105.29,105.30,105.29,105.30
USDJPY,20040408,013300,105.31,105.31,105.31,105.31
USDJPY,20040408,013400,105.31,105.31,105.31,105.31
USDJPY,20040408,013500,105.31,105.31,105.31,105.31
USDJPY,20040408,013600,105.30,105.31,105.30,105.31
USDJPY,20040408,013700,105.30,105.30,105.29,105.29
USDJPY,20040408,013800,105.29,105.29,105.29,105.29
USDJPY,20040408,013900,105.28,105.29,105.28,105.29
USDJPY,20040408,014000,105.29,105.29,105.29,105.29
USDJPY,20040408,014100,105.30,105.30,105.29,105.29
USDJPY,20040408,014200,105.29,105.29,105.29,105.29
USDJPY,20040408,014300,105.29,105.29,105.29,105.29
USDJPY,20040408,014400,105.30,105.30,105.29,105.29
USDJPY,20040408,014500,105.29,105.29,105.29,105.29
USDJPY,20040408,014600,105.29,105.30,105.29,105.30
USDJPY,20040408,014700,105.30,105.30,105.30,105.30
USDJPY,20040408,014800,105.31,105.31,105.31,105.31
USDJPY,20040408,014900,105.31,105.32,105.31,105.31
USDJPY,20040408,015100,105.31,105.32,105.31,105.32
USDJPY,20040408,015200,105.33,105.33,105.32,105.32
USDJPY,20040408,015300,105.32,105.32,105.32,105.32
USDJPY,20040408,015400,105.33,105.33,105.32,105.32
USDJPY,20040408,015500,105.33,105.33,105.33,105.33
USDJPY,20040408,015600,105.33,105.38,105.33,105.38
USDJPY,20040408,015700,105.39,105.39,105.38,105.38
USDJPY,20040408,015800,105.37,105.41,105.37,105.41
USDJPY,20040408,015900,105.42,105.45,105.42,105.43
USDJPY,20040408,020000,105.44,105.44,105.42,105.42
USDJPY,20040408,020100,105.42,105.42,105.41,105.42
USDJPY,20040408,020200,105.41,105.42,105.41,105.42
USDJPY,20040408,020300,105.41,105.42,105.41,105.42
USDJPY,20040408,020400,105.43,105.43,105.42,105.42
USDJPY,20040408,020500,105.41,105.42,105.41,105.41
USDJPY,20040408,020600,105.42,105.42,105.41,105.42
USDJPY,20040408,020700,105.42,105.42,105.42,105.42
USDJPY,20040408,020800,105.43,105.43,105.43,105.43
USDJPY,20040408,020900,105.42,105.42,105.42,105.42
USDJPY,20040408,021000,105.42,105.42,105.41,105.42
USDJPY,20040408,021100,105.42,105.42,105.42,105.42
USDJPY,20040408,021200,105.42,105.42,105.42,105.42
USDJPY,20040408,021300,105.42,105.42,105.42,105.42
USDJPY,20040408,021400,105.43,105.43,105.42,105.43
USDJPY,20040408,021500,105.44,105.45,105.44,105.45
USDJPY,20040408,021600,105.46,105.46,105.46,105.46
USDJPY,20040408,021700,105.46,105.48,105.46,105.48
USDJPY,20040408,021800,105.47,105.50,105.47,105.50
USDJPY,20040408,021900,105.51,105.51,105.50,105.50
USDJPY,20040408,022000,105.49,105.49,105.45,105.47
USDJPY,20040408,022100,105.48,105.48,105.48,105.48
USDJPY,20040408,022200,105.49,105.49,105.48,105.49
USDJPY,20040408,022300,105.50,105.50,105.50,105.50
USDJPY,20040408,022400,105.50,105.53,105.50,105.53
USDJPY,20040408,022500,105.54,105.54,105.52,105.52
USDJPY,20040408,022600,105.51,105.51,105.50,105.51
USDJPY,20040408,022700,105.51,105.51,105.51,105.51
USDJPY,20040408,022800,105.50,105.50,105.50,105.50
USDJPY,20040408,022900,105.50,105.53,105.50,105.53
USDJPY,20040408,023000,105.54,105.56,105.54,105.56
USDJPY,20040408,023100,105.57,105.58,105.57,105.58
USDJPY,20040408,023200,105.57,105.61,105.56,105.61
USDJPY,20040408,023300,105.60,105.60,105.60,105.60
USDJPY,20040408,023400,105.60,105.60,105.58,105.58
USDJPY,20040408,023500,105.58,105.58,105.57,105.57
USDJPY,20040408,023600,105.56,105.56,105.55,105.55
USDJPY,20040408,023700,105.54,105.54,105.52,105.52
USDJPY,20040408,023800,105.53,105.55,105.53,105.55
USDJPY,20040408,023900,105.56,105.56,105.56,105.56
USDJPY,20040408,024000,105.56,105.56,105.56,105.56
USDJPY,20040408,024100,105.56,105.57,105.56,105.57
USDJPY,20040408,024200,105.57,105.57,105.56,105.56
USDJPY,20040408,024300,105.55,105.55,105.55,105.55
USDJPY,20040408,024400,105.55,105.55,105.54,105.54
USDJPY,20040408,024500,105.55,105.55,105.54,105.54
USDJPY,20040408,024600,105.55,105.55,105.52,105.52
USDJPY,20040408,024700,105.51,105.53,105.51,105.53
USDJPY,20040408,024800,105.54,105.54,105.54,105.54
USDJPY,20040408,024900,105.55,105.57,105.55,105.57
USDJPY,20040408,025000,105.58,105.58,105.58,105.58
USDJPY,20040408,025100,105.59,105.59,105.59,105.59
USDJPY,20040408,025200,105.59,105.59,105.58,105.58
USDJPY,20040408,025300,105.59,105.59,105.59,105.59
USDJPY,20040408,025400,105.59,105.60,105.58,105.59
USDJPY,20040408,025500,105.58,105.59,105.56,105.56
USDJPY,20040408,025600,105.57,105.57,105.57,105.57
USDJPY,20040408,025700,105.58,105.58,105.57,105.58
USDJPY,20040408,025800,105.59,105.59,105.58,105.58
USDJPY,20040408,025900,105.57,105.58,105.57,105.58
USDJPY,20040408,030000,105.57,105.57,105.54,105.54
USDJPY,20040408,030100,105.54,105.54,105.54,105.54
USDJPY,20040408,030200,105.54,105.55,105.54,105.54
USDJPY,20040408,030300,105.54,105.54,105.53,105.53
USDJPY,20040408,030400,105.52,105.52,105.50,105.50
USDJPY,20040408,030500,105.49,105.49,105.43,105.43
USDJPY,20040408,030600,105.42,105.42,105.39,105.40
USDJPY,20040408,030700,105.39,105.40,105.39,105.40
USDJPY,20040408,030800,105.41,105.42,105.41,105.41
USDJPY,20040408,030900,105.41,105.42,105.41,105.42
USDJPY,20040408,031000,105.42,105.42,105.42,105.42
USDJPY,20040408,031100,105.41,105.41,105.41,105.41
USDJPY,20040408,031200,105.41,105.42,105.41,105.42
USDJPY,20040408,031400,105.42,105.42,105.40,105.41
USDJPY,20040408,031500,105.40,105.40,105.40,105.40
USDJPY,20040408,031600,105.39,105.39,105.38,105.39
USDJPY,20040408,031700,105.40,105.41,105.40,105.41
USDJPY,20040408,031800,105.40,105.41,105.40,105.41
USDJPY,20040408,031900,105.41,105.42,105.41,105.42
USDJPY,20040408,032000,105.42,105.42,105.42,105.42
USDJPY,20040408,032100,105.43,105.44,105.43,105.44
USDJPY,20040408,032200,105.44,105.44,105.44,105.44
USDJPY,20040408,032300,105.45,105.45,105.45,105.45
USDJPY,20040408,032400,105.45,105.45,105.45,105.45
USDJPY,20040408,032500,105.45,105.45,105.44,105.44
USDJPY,20040408,032600,105.44,105.44,105.44,105.44
USDJPY,20040408,032700,105.43,105.43,105.42,105.42
USDJPY,20040408,032800,105.42,105.42,105.41,105.41
USDJPY,20040408,032900,105.42,105.42,105.40,105.40
USDJPY,20040408,033000,105.41,105.41,105.40,105.40
USDJPY,20040408,033100,105.39,105.39,105.39,105.39
USDJPY,20040408,033200,105.38,105.38,105.38,105.38
USDJPY,20040408,033300,105.38,105.39,105.38,105.39
USDJPY,20040408,033400,105.39,105.39,105.39,105.39
USDJPY,20040408,033500,105.39,105.39,105.38,105.38
USDJPY,20040408,033600,105.37,105.39,105.37,105.39
USDJPY,20040408,033700,105.39,105.39,105.39,105.39
USDJPY,20040408,033800,105.39,105.39,105.39,105.39
USDJPY,20040408,033900,105.40,105.40,105.40,105.40
USDJPY,20040408,034000,105.40,105.41,105.40,105.41
USDJPY,20040408,034100,105.42,105.42,105.42,105.42
USDJPY,20040408,034200,105.43,105.45,105.43,105.45
USDJPY,20040408,034300,105.44,105.45,105.44,105.45
USDJPY,20040408,034400,105.46,105.48,105.46,105.48
USDJPY,20040408,034500,105.47,105.48,105.47,105.48
USDJPY,20040408,034600,105.47,105.48,105.47,105.48
USDJPY,20040408,034700,105.48,105.49,105.48,105.49
USDJPY,20040408,034800,105.50,105.50,105.50,105.50
USDJPY,20040408,034900,105.50,105.51,105.50,105.51
USDJPY,20040408,035000,105.51,105.51,105.51,105.51
USDJPY,20040408,035100,105.51,105.51,105.50,105.50
USDJPY,20040408,035200,105.50,105.50,105.50,105.50
USDJPY,20040408,035300,105.51,105.51,105.51,105.51
USDJPY,20040408,035400,105.51,105.51,105.51,105.51
USDJPY,20040408,035500,105.50,105.51,105.50,105.51
USDJPY,20040408,035600,105.50,105.52,105.50,105.52
USDJPY,20040408,035700,105.53,105.53,105.52,105.52
USDJPY,20040408,035800,105.51,105.52,105.51,105.51
USDJPY,20040408,035900,105.51,105.53,105.51,105.53
USDJPY,20040408,040000,105.52,105.52,105.51,105.52
USDJPY,20040408,040100,105.53,105.53,105.52,105.52
USDJPY,20040408,040200,105.51,105.51,105.51,105.51
USDJPY,20040408,040300,105.51,105.51,105.51,105.51
USDJPY,20040408,040400,105.51,105.51,105.51,105.51
USDJPY,20040408,040500,105.51,105.51,105.50,105.50
USDJPY,20040408,040600,105.49,105.50,105.49,105.50
USDJPY,20040408,040700,105.50,105.50,105.50,105.50
USDJPY,20040408,040800,105.51,105.51,105.51,105.51
USDJPY,20040408,040900,105.51,105.51,105.50,105.50
USDJPY,20040408,041000,105.50,105.50,105.50,105.50
USDJPY,20040408,041100,105.50,105.50,105.49,105.49
USDJPY,20040408,041200,105.50,105.50,105.49,105.49
USDJPY,20040408,041300,105.48,105.50,105.48,105.50
USDJPY,20040408,041400,105.50,105.50,105.50,105.50
USDJPY,20040408,041500,105.51,105.51,105.50,105.51
USDJPY,20040408,041600,105.51,105.51,105.50,105.50
USDJPY,20040408,041700,105.50,105.50,105.50,105.50
USDJPY,20040408,041800,105.50,105.50,105.50,105.50
USDJPY,20040408,041900,105.50,105.50,105.50,105.50
USDJPY,20040408,042000,105.50,105.50,105.50,105.50
USDJPY,20040408,042100,105.49,105.49,105.49,105.49
USDJPY,20040408,042200,105.50,105.50,105.49,105.49
USDJPY,20040408,042300,105.50,105.50,105.50,105.50
USDJPY,20040408,042400,105.50,105.51,105.50,105.51
USDJPY,20040408,042500,105.52,105.53,105.51,105.53
USDJPY,20040408,042600,105.52,105.53,105.52,105.52
USDJPY,20040408,042700,105.53,105.53,105.53,105.53
USDJPY,20040408,042800,105.53,105.53,105.53,105.53
USDJPY,20040408,042900,105.53,105.53,105.53,105.53
USDJPY,20040408,043000,105.53,105.54,105.53,105.54
USDJPY,20040408,043100,105.55,105.55,105.54,105.54
USDJPY,20040408,043200,105.55,105.58,105.55,105.58
USDJPY,20040408,043300,105.57,105.58,105.57,105.58
USDJPY,20040408,043400,105.59,105.65,105.59,105.65
USDJPY,20040408,043500,105.66,105.68,105.66,105.66
USDJPY,20040408,043600,105.67,105.67,105.64,105.64
USDJPY,20040408,043700,105.65,105.65,105.64,105.64
USDJPY,20040408,043800,105.63,105.64,105.63,105.64
USDJPY,20040408,043900,105.65,105.67,105.65,105.66
USDJPY,20040408,044000,105.66,105.66,105.66,105.66
USDJPY,20040408,044100,105.67,105.73,105.67,105.73
USDJPY,20040408,044200,105.74,105.74,105.73,105.73
USDJPY,20040408,044300,105.72,105.72,105.70,105.71
USDJPY,20040408,044400,105.70,105.70,105.66,105.67
USDJPY,20040408,044500,105.67,105.67,105.67,105.67
USDJPY,20040408,044600,105.68,105.68,105.67,105.67
USDJPY,20040408,044700,105.66,105.67,105.66,105.66
USDJPY,20040408,044800,105.65,105.66,105.65,105.65
USDJPY,20040408,044900,105.64,105.65,105.64,105.64
USDJPY,20040408,045000,105.63,105.63,105.60,105.60
USDJPY,20040408,045100,105.61,105.62,105.61,105.62
USDJPY,20040408,045200,105.61,105.61,105.61,105.61
USDJPY,20040408,045300,105.61,105.61,105.61,105.61
USDJPY,20040408,045400,105.60,105.60,105.58,105.59
USDJPY,20040408,045500,105.60,105.61,105.60,105.61
USDJPY,20040408,045600,105.62,105.63,105.62,105.63
USDJPY,20040408,045700,105.64,105.64,105.64,105.64
USDJPY,20040408,045800,105.64,105.64,105.64,105.64
USDJPY,20040408,045900,105.64,105.64,105.64,105.64
USDJPY,20040408,050000,105.65,105.65,105.65,105.65
USDJPY,20040408,050100,105.65,105.65,105.65,105.65
USDJPY,20040408,050200,105.66,105.67,105.66,105.67
USDJPY,20040408,050300,105.68,105.69,105.68,105.69
USDJPY,20040408,050400,105.68,105.68,105.68,105.68
USDJPY,20040408,050500,105.67,105.67,105.66,105.66
USDJPY,20040408,050600,105.67,105.67,105.67,105.67
USDJPY,20040408,050700,105.67,105.68,105.67,105.68
USDJPY,20040408,050800,105.68,105.68,105.68,105.68
USDJPY,20040408,050900,105.69,105.69,105.69,105.69
USDJPY,20040408,051000,105.69,105.69,105.69,105.69
USDJPY,20040408,051100,105.69,105.69,105.69,105.69
USDJPY,20040408,051200,105.69,105.69,105.69,105.69
USDJPY,20040408,051300,105.69,105.69,105.69,105.69
USDJPY,20040408,051400,105.69,105.69,105.69,105.69
USDJPY,20040408,051500,105.69,105.69,105.68,105.69
USDJPY,20040408,051600,105.68,105.68,105.68,105.68
USDJPY,20040408,051700,105.69,105.69,105.67,105.67
USDJPY,20040408,051800,105.67,105.67,105.67,105.67
USDJPY,20040408,051900,105.67,105.67,105.66,105.66
USDJPY,20040408,052000,105.65,105.67,105.65,105.67
USDJPY,20040408,052100,105.67,105.67,105.67,105.67
USDJPY,20040408,052200,105.66,105.67,105.65,105.65
USDJPY,20040408,052300,105.64,105.64,105.64,105.64
USDJPY,20040408,052400,105.63,105.63,105.61,105.61
USDJPY,20040408,052500,105.62,105.62,105.59,105.59
USDJPY,20040408,052600,105.58,105.58,105.53,105.54
USDJPY,20040408,052700,105.55,105.56,105.55,105.56
USDJPY,20040408,052800,105.57,105.57,105.56,105.57
USDJPY,20040408,052900,105.58,105.59,105.58,105.59
USDJPY,20040408,053000,105.60,105.60,105.60,105.60
USDJPY,20040408,053100,105.60,105.60,105.59,105.60
USDJPY,20040408,053200,105.60,105.60,105.60,105.60
USDJPY,20040408,053300,105.60,105.60,105.60,105.60
USDJPY,20040408,053400,105.60,105.60,105.60,105.60
USDJPY,20040408,053500,105.59,105.59,105.58,105.58
USDJPY,20040408,053600,105.57,105.57,105.56,105.56
USDJPY,20040408,053700,105.56,105.57,105.56,105.57
USDJPY,20040408,053800,105.58,105.58,105.57,105.57
USDJPY,20040408,053900,105.58,105.58,105.58,105.58
USDJPY,20040408,054000,105.58,105.60,105.58,105.60
USDJPY,20040408,054100,105.60,105.60,105.60,105.60
USDJPY,20040408,054200,105.59,105.61,105.59,105.61
USDJPY,20040408,054300,105.61,105.61,105.61,105.61
USDJPY,20040408,054400,105.61,105.61,105.61,105.61
USDJPY,20040408,054500,105.61,105.61,105.61,105.61
USDJPY,20040408,054600,105.62,105.62,105.62,105.62
USDJPY,20040408,054700,105.62,105.62,105.62,105.62
USDJPY,20040408,054800,105.63,105.64,105.63,105.63
USDJPY,20040408,054900,105.63,105.63,105.63,105.63
USDJPY,20040408,055000,105.64,105.64,105.64,105.64
USDJPY,20040408,055100,105.65,105.65,105.65,105.65
USDJPY,20040408,055200,105.65,105.65,105.64,105.64
USDJPY,20040408,055300,105.64,105.64,105.64,105.64
USDJPY,20040408,055400,105.64,105.64,105.64,105.64
USDJPY,20040408,055500,105.64,105.64,105.64,105.64
USDJPY,20040408,055600,105.63,105.63,105.63,105.63
USDJPY,20040408,055700,105.62,105.62,105.62,105.62
USDJPY,20040408,055800,105.63,105.65,105.63,105.65
USDJPY,20040408,055900,105.66,105.67,105.66,105.66
USDJPY,20040408,060000,105.67,105.67,105.66,105.66
USDJPY,20040408,060100,105.67,105.67,105.67,105.67
USDJPY,20040408,060200,105.67,105.67,105.66,105.66
USDJPY,20040408,060300,105.67,105.67,105.66,105.67
USDJPY,20040408,060400,105.66,105.67,105.66,105.66
USDJPY,20040408,060500,105.66,105.67,105.66,105.67
USDJPY,20040408,060600,105.66,105.66,105.65,105.65
USDJPY,20040408,060700,105.64,105.64,105.63,105.64
USDJPY,20040408,060800,105.65,105.65,105.64,105.64
USDJPY,20040408,060900,105.63,105.64,105.63,105.64
USDJPY,20040408,061000,105.64,105.64,105.63,105.64
USDJPY,20040408,061100,105.63,105.64,105.63,105.63
USDJPY,20040408,061200,105.62,105.62,105.61,105.61
USDJPY,20040408,061300,105.61,105.61,105.61,105.61
USDJPY,20040408,061400,105.60,105.61,105.60,105.61
USDJPY,20040408,061500,105.60,105.60,105.60,105.60
USDJPY,20040408,061600,105.61,105.61,105.61,105.61
USDJPY,20040408,061700,105.60,105.61,105.60,105.61
USDJPY,20040408,061800,105.60,105.61,105.60,105.60
USDJPY,20040408,061900,105.61,105.61,105.61,105.61
USDJPY,20040408,062000,105.61,105.61,105.61,105.61
USDJPY,20040408,062100,105.61,105.61,105.61,105.61
USDJPY,20040408,062200,105.61,105.62,105.61,105.62
USDJPY,20040408,062300,105.61,105.62,105.61,105.61
USDJPY,20040408,062400,105.62,105.62,105.61,105.61
USDJPY,20040408,062500,105.62,105.62,105.62,105.62
USDJPY,20040408,062600,105.61,105.62,105.61,105.62
USDJPY,20040408,062700,105.63,105.64,105.63,105.64
USDJPY,20040408,062800,105.63,105.63,105.62,105.62
USDJPY,20040408,062900,105.63,105.66,105.63,105.66
USDJPY,20040408,063000,105.65,105.67,105.65,105.67
USDJPY,20040408,063100,105.66,105.67,105.66,105.67
USDJPY,20040408,063200,105.66,105.66,105.65,105.65
USDJPY,20040408,063400,105.65,105.65,105.64,105.65
USDJPY,20040408,063500,105.66,105.66,105.65,105.65
USDJPY,20040408,063600,105.66,105.66,105.65,105.66
USDJPY,20040408,063700,105.65,105.65,105.65,105.65
USDJPY,20040408,063800,105.65,105.66,105.65,105.65
USDJPY,20040408,063900,105.66,105.66,105.65,105.65
USDJPY,20040408,064000,105.64,105.64,105.64,105.64
USDJPY,20040408,064100,105.64,105.65,105.64,105.65
USDJPY,20040408,064200,105.66,105.66,105.66,105.66
USDJPY,20040408,064300,105.67,105.67,105.66,105.67
USDJPY,20040408,064400,105.67,105.67,105.67,105.67
USDJPY,20040408,064500,105.67,105.67,105.67,105.67
USDJPY,20040408,064600,105.68,105.75,105.68,105.75
USDJPY,20040408,064700,105.74,105.75,105.74,105.75
USDJPY,20040408,064800,105.76,105.78,105.75,105.76
USDJPY,20040408,064900,105.77,105.78,105.77,105.77
USDJPY,20040408,065000,105.76,105.76,105.75,105.75
USDJPY,20040408,065100,105.76,105.78,105.76,105.78
USDJPY,20040408,065200,105.77,105.81,105.77,105.81
USDJPY,20040408,065300,105.82,105.85,105.82,105.84
USDJPY,20040408,065400,105.85,105.86,105.83,105.83
USDJPY,20040408,065500,105.84,105.85,105.84,105.85
USDJPY,20040408,065600,105.86,105.86,105.85,105.85
USDJPY,20040408,065700,105.84,105.84,105.84,105.84
USDJPY,20040408,065800,105.84,105.85,105.83,105.83
USDJPY,20040408,065900,105.82,105.86,105.82,105.86
USDJPY,20040408,070000,105.87,105.89,105.87,105.89
USDJPY,20040408,070100,105.90,105.90,105.89,105.89
USDJPY,20040408,070200,105.88,105.89,105.86,105.87
USDJPY,20040408,070300,105.86,105.86,105.86,105.86
USDJPY,20040408,070400,105.86,105.86,105.84,105.86
USDJPY,20040408,070500,105.85,105.86,105.85,105.86
USDJPY,20040408,070600,105.86,105.86,105.86,105.86
USDJPY,20040408,070700,105.85,105.85,105.81,105.81
USDJPY,20040408,070800,105.82,105.82,105.81,105.81
USDJPY,20040408,070900,105.80,105.81,105.77,105.77
USDJPY,20040408,071000,105.76,105.76,105.75,105.75
USDJPY,20040408,071100,105.76,105.78,105.76,105.78
USDJPY,20040408,071200,105.79,105.82,105.79,105.81
USDJPY,20040408,071300,105.80,105.81,105.79,105.79
USDJPY,20040408,071400,105.78,105.78,105.78,105.78
USDJPY,20040408,071500,105.79,105.79,105.79,105.79
USDJPY,20040408,071600,105.78,105.78,105.78,105.78
USDJPY,20040408,071700,105.79,105.80,105.79,105.80
USDJPY,20040408,071800,105.79,105.80,105.79,105.80
USDJPY,20040408,071900,105.79,105.79,105.77,105.77
USDJPY,20040408,072000,105.76,105.76,105.71,105.72
USDJPY,20040408,072100,105.73,105.74,105.72,105.73
USDJPY,20040408,072200,105.72,105.72,105.71,105.72
USDJPY,20040408,072300,105.72,105.72,105.72,105.72
USDJPY,20040408,072400,105.71,105.72,105.71,105.71
USDJPY,20040408,072500,105.70,105.71,105.70,105.71
USDJPY,20040408,072600,105.70,105.70,105.66,105.66
USDJPY,20040408,072700,105.67,105.67,105.66,105.66
USDJPY,20040408,072800,105.65,105.70,105.65,105.69
USDJPY,20040408,072900,105.70,105.70,105.69,105.70
USDJPY,20040408,073000,105.70,105.70,105.70,105.70
USDJPY,20040408,073100,105.70,105.70,105.70,105.70
USDJPY,20040408,073200,105.69,105.69,105.67,105.67
USDJPY,20040408,073300,105.68,105.69,105.68,105.69
USDJPY,20040408,073400,105.68,105.68,105.67,105.67
USDJPY,20040408,073500,105.67,105.67,105.67,105.67
USDJPY,20040408,073600,105.67,105.67,105.67,105.67
USDJPY,20040408,073700,105.68,105.68,105.68,105.68
USDJPY,20040408,073800,105.67,105.68,105.67,105.67
USDJPY,20040408,073900,105.67,105.67,105.67,105.67
USDJPY,20040408,074000,105.67,105.67,105.67,105.67
USDJPY,20040408,074100,105.67,105.67,105.67,105.67
USDJPY,20040408,074200,105.68,105.68,105.68,105.68
USDJPY,20040408,074300,105.68,105.68,105.67,105.67
USDJPY,20040408,074400,105.67,105.67,105.67,105.67
USDJPY,20040408,074500,105.67,105.67,105.67,105.67
USDJPY,20040408,074600,105.67,105.67,105.67,105.67
USDJPY,20040408,074700,105.67,105.67,105.67,105.67
USDJPY,20040408,074800,105.68,105.68,105.68,105.68
USDJPY,20040408,074900,105.67,105.67,105.65,105.65
USDJPY,20040408,075100,105.65,105.65,105.64,105.64
USDJPY,20040408,075200,105.63,105.63,105.59,105.59
USDJPY,20040408,075300,105.58,105.60,105.58,105.60
USDJPY,20040408,075400,105.61,105.61,105.60,105.61
USDJPY,20040408,075500,105.60,105.61,105.60,105.61
USDJPY,20040408,075600,105.60,105.61,105.60,105.61
USDJPY,20040408,075700,105.61,105.62,105.61,105.61
USDJPY,20040408,075800,105.62,105.63,105.61,105.61
USDJPY,20040408,075900,105.60,105.60,105.58,105.58
USDJPY,20040408,080000,105.59,105.60,105.56,105.56
USDJPY,20040408,080100,105.56,105.57,105.56,105.57
USDJPY,20040408,080200,105.58,105.58,105.57,105.57
USDJPY,20040408,080300,105.58,105.58,105.58,105.58
USDJPY,20040408,080400,105.58,105.61,105.58,105.61
USDJPY,20040408,080500,105.60,105.60,105.59,105.59
USDJPY,20040408,080600,105.60,105.60,105.58,105.59
USDJPY,20040408,080700,105.60,105.61,105.60,105.60
USDJPY,20040408,080800,105.61,105.64,105.61,105.64
USDJPY,20040408,080900,105.63,105.63,105.61,105.61
USDJPY,20040408,081000,105.60,105.60,105.58,105.58
USDJPY,20040408,081100,105.57,105.61,105.57,105.60
USDJPY,20040408,081200,105.59,105.60,105.59,105.59
USDJPY,20040408,081300,105.58,105.59,105.58,105.59
USDJPY,20040408,081400,105.58,105.59,105.58,105.59
USDJPY,20040408,081500,105.59,105.59,105.58,105.58
USDJPY,20040408,081600,105.57,105.58,105.57,105.57
USDJPY,20040408,081700,105.58,105.58,105.56,105.56
USDJPY,20040408,081800,105.57,105.58,105.57,105.57
USDJPY,20040408,081900,105.58,105.58,105.56,105.56
USDJPY,20040408,082000,105.55,105.55,105.54,105.54
USDJPY,20040408,082100,105.55,105.57,105.55,105.57
USDJPY,20040408,082200,105.56,105.57,105.56,105.56
USDJPY,20040408,082300,105.55,105.55,105.54,105.55
USDJPY,20040408,082400,105.56,105.58,105.56,105.57
USDJPY,20040408,082500,105.56,105.62,105.56,105.62
USDJPY,20040408,082600,105.63,105.63,105.58,105.58
USDJPY,20040408,082700,105.59,105.60,105.59,105.60
USDJPY,20040408,082800,105.61,105.61,105.61,105.61
USDJPY,20040408,082900,105.62,105.62,105.59,105.59
USDJPY,20040408,083000,105.60,105.60,105.59,105.59
USDJPY,20040408,083100,105.60,105.63,105.60,105.62
USDJPY,20040408,083200,105.63,105.65,105.63,105.63
USDJPY,20040408,083300,105.64,105.65,105.64,105.64
USDJPY,20040408,083400,105.65,105.65,105.64,105.65
USDJPY,20040408,083500,105.64,105.65,105.64,105.65
USDJPY,20040408,083600,105.66,105.70,105.66,105.70
USDJPY,20040408,083700,105.71,105.72,105.69,105.69
USDJPY,20040408,083800,105.68,105.68,105.67,105.67
USDJPY,20040408,083900,105.68,105.69,105.67,105.67
USDJPY,20040408,084000,105.66,105.66,105.65,105.66
USDJPY,20040408,084100,105.67,105.68,105.67,105.67
USDJPY,20040408,084200,105.66,105.67,105.66,105.67
USDJPY,20040408,084300,105.67,105.67,105.67,105.67
USDJPY,20040408,084400,105.67,105.68,105.67,105.67
USDJPY,20040408,084500,105.66,105.66,105.64,105.65
USDJPY,20040408,084600,105.66,105.67,105.65,105.66
USDJPY,20040408,084700,105.67,105.67,105.66,105.67
USDJPY,20040408,084800,105.66,105.66,105.64,105.64
USDJPY,20040408,084900,105.63,105.64,105.63,105.64
USDJPY,20040408,085000,105.64,105.66,105.64,105.66
USDJPY,20040408,085100,105.67,105.67,105.67,105.67
USDJPY,20040408,085200,105.67,105.67,105.67,105.67
USDJPY,20040408,085300,105.67,105.67,105.66,105.66
USDJPY,20040408,085400,105.66,105.66,105.66,105.66
USDJPY,20040408,085500,105.65,105.65,105.64,105.65
USDJPY,20040408,085600,105.64,105.66,105.64,105.65
USDJPY,20040408,085700,105.64,105.64,105.62,105.62
USDJPY,20040408,085800,105.63,105.63,105.62,105.62
USDJPY,20040408,085900,105.63,105.64,105.63,105.64
USDJPY,20040408,090000,105.65,105.67,105.65,105.67
USDJPY,20040408,090100,105.68,105.70,105.68,105.70
USDJPY,20040408,090200,105.69,105.70,105.68,105.69
USDJPY,20040408,090300,105.69,105.69,105.69,105.69
USDJPY,20040408,090400,105.68,105.70,105.68,105.70
USDJPY,20040408,090500,105.70,105.70,105.70,105.70
USDJPY,20040408,090600,105.71,105.71,105.70,105.70
USDJPY,20040408,090700,105.69,105.69,105.67,105.69
USDJPY,20040408,090800,105.70,105.70,105.70,105.70
USDJPY,20040408,090900,105.69,105.70,105.69,105.70
USDJPY,20040408,091000,105.69,105.70,105.69,105.70
USDJPY,20040408,091100,105.69,105.69,105.68,105.69
USDJPY,20040408,091200,105.68,105.68,105.68,105.68
USDJPY,20040408,091300,105.67,105.68,105.67,105.68
USDJPY,20040408,091400,105.67,105.67,105.67,105.67
USDJPY,20040408,091500,105.67,105.67,105.67,105.67
USDJPY,20040408,091600,105.67,105.67,105.67,105.67
USDJPY,20040408,091700,105.67,105.69,105.67,105.69
USDJPY,20040408,091800,105.68,105.69,105.68,105.69
USDJPY,20040408,091900,105.69,105.69,105.69,105.69
USDJPY,20040408,092000,105.69,105.69,105.69,105.69
USDJPY,20040408,092100,105.69,105.70,105.69,105.70
USDJPY,20040408,092200,105.71,105.75,105.71,105.75
USDJPY,20040408,092300,105.74,105.75,105.72,105.72
USDJPY,20040408,092400,105.72,105.72,105.72,105.72
USDJPY,20040408,092500,105.73,105.74,105.73,105.74
USDJPY,20040408,092600,105.73,105.75,105.73,105.75
USDJPY,20040408,092700,105.76,105.80,105.76,105.79
USDJPY,20040408,092800,105.78,105.80,105.78,105.80
USDJPY,20040408,092900,105.79,105.79,105.78,105.78
USDJPY,20040408,093000,105.77,105.77,105.76,105.76
USDJPY,20040408,093100,105.75,105.76,105.75,105.75
USDJPY,20040408,093200,105.74,105.75,105.73,105.73
USDJPY,20040408,093300,105.74,105.74,105.73,105.73
USDJPY,20040408,093400,105.74,105.75,105.74,105.74
USDJPY,20040408,093500,105.75,105.75,105.75,105.75
USDJPY,20040408,093600,105.76,105.76,105.76,105.76
USDJPY,20040408,093700,105.76,105.78,105.76,105.78
USDJPY,20040408,093800,105.79,105.79,105.78,105.79
USDJPY,20040408,093900,105.80,105.81,105.79,105.79
USDJPY,20040408,094000,105.79,105.79,105.79,105.79
USDJPY,20040408,094100,105.78,105.79,105.78,105.79
USDJPY,20040408,094200,105.78,105.78,105.78,105.78
USDJPY,20040408,094300,105.78,105.78,105.78,105.78
USDJPY,20040408,094400,105.79,105.79,105.78,105.79
USDJPY,20040408,094500,105.79,105.80,105.79,105.80
USDJPY,20040408,094600,105.81,105.84,105.81,105.84
USDJPY,20040408,094700,105.83,105.85,105.82,105.85
USDJPY,20040408,094800,105.84,105.86,105.84,105.86
USDJPY,20040408,094900,105.85,105.87,105.85,105.87
USDJPY,20040408,095000,105.86,105.86,105.84,105.84
USDJPY,20040408,095100,105.83,105.83,105.81,105.81
USDJPY,20040408,095200,105.81,105.81,105.81,105.81
USDJPY,20040408,095300,105.82,105.83,105.82,105.82
USDJPY,20040408,095400,105.83,105.83,105.82,105.82
USDJPY,20040408,095500,105.83,105.84,105.82,105.83
USDJPY,20040408,095600,105.82,105.83,105.82,105.82
USDJPY,20040408,095700,105.83,105.83,105.82,105.82
USDJPY,20040408,095800,105.81,105.81,105.79,105.81
USDJPY,20040408,095900,105.82,105.82,105.82,105.82
USDJPY,20040408,100000,105.83,105.84,105.83,105.84
USDJPY,20040408,100100,105.85,105.86,105.85,105.86
USDJPY,20040408,100200,105.88,105.89,105.87,105.87
USDJPY,20040408,100300,105.88,105.89,105.88,105.89
USDJPY,20040408,100400,105.89,105.90,105.89,105.90
USDJPY,20040408,100500,105.89,105.89,105.88,105.88
USDJPY,20040408,100600,105.87,105.87,105.84,105.84
USDJPY,20040408,100700,105.85,105.85,105.82,105.82
USDJPY,20040408,100800,105.81,105.82,105.80,105.81
USDJPY,20040408,100900,105.80,105.81,105.80,105.81
USDJPY,20040408,101000,105.82,105.82,105.81,105.81
USDJPY,20040408,101100,105.81,105.81,105.79,105.79
USDJPY,20040408,101200,105.80,105.81,105.80,105.80
USDJPY,20040408,101300,105.81,105.81,105.80,105.81
USDJPY,20040408,101400,105.82,105.82,105.81,105.82
USDJPY,20040408,101500,105.81,105.84,105.81,105.84
USDJPY,20040408,101600,105.85,105.89,105.85,105.89
USDJPY,20040408,101700,105.89,105.89,105.89,105.89
USDJPY,20040408,101800,105.88,105.88,105.86,105.86
USDJPY,20040408,101900,105.87,105.87,105.82,105.82
USDJPY,20040408,102000,105.83,105.83,105.81,105.81
USDJPY,20040408,102100,105.83,105.83,105.82,105.83
USDJPY,20040408,102200,105.84,105.84,105.83,105.83
USDJPY,20040408,102300,105.82,105.84,105.82,105.83
USDJPY,20040408,102400,105.84,105.84,105.84,105.84
USDJPY,20040408,102500,105.84,105.86,105.84,105.86
USDJPY,20040408,102600,105.85,105.85,105.82,105.82
USDJPY,20040408,102700,105.83,105.84,105.83,105.84
USDJPY,20040408,102800,105.83,105.83,105.82,105.83
USDJPY,20040408,102900,105.84,105.89,105.84,105.89
USDJPY,20040408,103000,105.90,105.94,105.90,105.94
USDJPY,20040408,103100,105.95,105.96,105.94,105.94
USDJPY,20040408,103200,105.93,105.94,105.93,105.94
USDJPY,20040408,103300,105.95,105.97,105.95,105.96
USDJPY,20040408,103400,105.95,105.95,105.90,105.90
USDJPY,20040408,103500,105.91,105.94,105.91,105.94
USDJPY,20040408,103600,105.93,105.93,105.89,105.89
USDJPY,20040408,103700,105.89,105.89,105.89,105.89
USDJPY,20040408,103800,105.90,105.90,105.89,105.90
USDJPY,20040408,103900,105.91,105.92,105.90,105.92
USDJPY,20040408,104000,105.93,105.97,105.93,105.95
USDJPY,20040408,104100,105.96,105.96,105.95,105.95
USDJPY,20040408,104200,105.94,105.94,105.92,105.92
USDJPY,20040408,104300,105.91,105.91,105.90,105.90
USDJPY,20040408,104400,105.89,105.90,105.89,105.89
USDJPY,20040408,104500,105.88,105.89,105.88,105.89
USDJPY,20040408,104600,105.90,105.92,105.90,105.92
USDJPY,20040408,104700,105.93,105.93,105.93,105.93
USDJPY,20040408,104800,105.94,105.94,105.92,105.92
USDJPY,20040408,104900,105.92,105.92,105.92,105.92
USDJPY,20040408,105000,105.91,105.92,105.90,105.90
USDJPY,20040408,105100,105.89,105.90,105.89,105.89
USDJPY,20040408,105200,105.90,105.90,105.89,105.89
USDJPY,20040408,105300,105.90,105.90,105.90,105.90
USDJPY,20040408,105400,105.89,105.92,105.89,105.91
USDJPY,20040408,105500,105.92,105.92,105.91,105.91
USDJPY,20040408,105600,105.90,105.90,105.86,105.86
USDJPY,20040408,105700,105.87,105.89,105.87,105.89
USDJPY,20040408,105800,105.89,105.89,105.89,105.89
USDJPY,20040408,105900,105.89,105.89,105.89,105.89
USDJPY,20040408,110000,105.89,105.92,105.89,105.92
USDJPY,20040408,110100,105.93,106.01,105.93,106.01
USDJPY,20040408,110200,106.00,106.01,105.96,105.98
USDJPY,20040408,110300,105.99,105.99,105.94,105.94
USDJPY,20040408,110400,105.93,105.93,105.89,105.89
USDJPY,20040408,110500,105.89,105.91,105.89,105.91
USDJPY,20040408,110600,105.92,105.94,105.92,105.93
USDJPY,20040408,110700,105.94,105.94,105.89,105.89
USDJPY,20040408,110800,105.88,105.88,105.87,105.88
USDJPY,20040408,110900,105.87,105.89,105.87,105.89
USDJPY,20040408,111000,105.90,105.91,105.90,105.91
USDJPY,20040408,111100,105.92,105.95,105.92,105.95
USDJPY,20040408,111200,105.96,105.97,105.95,105.96
USDJPY,20040408,111300,105.97,105.97,105.94,105.95
USDJPY,20040408,111400,105.94,105.96,105.94,105.96
USDJPY,20040408,111500,105.97,105.97,105.94,105.94
USDJPY,20040408,111600,105.95,105.97,105.95,105.97
USDJPY,20040408,111700,105.96,105.97,105.94,105.95
USDJPY,20040408,111800,105.97,105.97,105.96,105.96
USDJPY,20040408,111900,105.95,105.95,105.92,105.92
USDJPY,20040408,112000,105.91,105.92,105.91,105.91
USDJPY,20040408,112100,105.92,105.92,105.91,105.92
USDJPY,20040408,112200,105.92,105.92,105.91,105.91
USDJPY,20040408,112300,105.92,105.92,105.92,105.92
USDJPY,20040408,112400,105.92,105.92,105.92,105.92
USDJPY,20040408,112500,105.93,105.93,105.91,105.91
USDJPY,20040408,112600,105.90,105.91,105.90,105.90
USDJPY,20040408,112700,105.91,105.93,105.90,105.93
USDJPY,20040408,112800,105.94,105.94,105.93,105.94
USDJPY,20040408,112900,105.95,105.95,105.95,105.95
USDJPY,20040408,113000,105.96,105.96,105.93,105.93
USDJPY,20040408,113100,105.94,105.96,105.94,105.95
USDJPY,20040408,113200,105.94,105.94,105.92,105.93
USDJPY,20040408,113300,105.92,105.94,105.92,105.92
USDJPY,20040408,113400,105.93,105.94,105.93,105.94
USDJPY,20040408,113500,105.95,105.96,105.95,105.96
USDJPY,20040408,113600,105.97,105.97,105.96,105.97
USDJPY,20040408,113700,105.96,105.96,105.94,105.95
USDJPY,20040408,113800,105.94,105.94,105.92,105.92
USDJPY,20040408,113900,105.92,105.92,105.92,105.92
USDJPY,20040408,114000,105.92,105.92,105.92,105.92
USDJPY,20040408,114100,105.92,105.92,105.92,105.92
USDJPY,20040408,114200,105.93,105.93,105.91,105.92
USDJPY,20040408,114300,105.91,105.91,105.89,105.91
USDJPY,20040408,114400,105.90,105.90,105.89,105.90
USDJPY,20040408,114500,105.90,105.90,105.90,105.90
USDJPY,20040408,114600,105.89,105.90,105.89,105.89
USDJPY,20040408,114700,105.89,105.89,105.89,105.89
USDJPY,20040408,114800,105.88,105.88,105.86,105.87
USDJPY,20040408,114900,105.88,105.89,105.88,105.89
USDJPY,20040408,115000,105.88,105.89,105.88,105.89
USDJPY,20040408,115100,105.88,105.89,105.88,105.88
USDJPY,20040408,115200,105.89,105.89,105.89,105.89
USDJPY,20040408,115300,105.89,105.89,105.87,105.87
USDJPY,20040408,115400,105.88,105.88,105.87,105.87
USDJPY,20040408,115500,105.86,105.86,105.86,105.86
USDJPY,20040408,115600,105.85,105.87,105.85,105.87
USDJPY,20040408,115700,105.86,105.87,105.86,105.87
USDJPY,20040408,115800,105.86,105.94,105.86,105.94
USDJPY,20040408,115900,105.93,105.93,105.89,105.89
USDJPY,20040408,120000,105.88,105.88,105.86,105.86
USDJPY,20040408,120100,105.85,105.85,105.83,105.83
USDJPY,20040408,120200,105.82,105.82,105.79,105.80
USDJPY,20040408,120300,105.81,105.83,105.81,105.82
USDJPY,20040408,120400,105.83,105.83,105.83,105.83
USDJPY,20040408,120500,105.84,105.84,105.82,105.83
USDJPY,20040408,120600,105.84,105.84,105.84,105.84
USDJPY,20040408,120700,105.83,105.84,105.82,105.83
USDJPY,20040408,120800,105.82,105.83,105.81,105.81
USDJPY,20040408,120900,105.82,105.83,105.82,105.83
USDJPY,20040408,121000,105.85,105.85,105.85,105.85
USDJPY,20040408,121100,105.84,105.84,105.84,105.84
USDJPY,20040408,121200,105.84,105.88,105.84,105.88
USDJPY,20040408,121300,105.89,105.89,105.88,105.88
USDJPY,20040408,121400,105.87,105.88,105.86,105.86
USDJPY,20040408,121500,105.85,105.86,105.84,105.84
USDJPY,20040408,121600,105.83,105.83,105.82,105.82
USDJPY,20040408,121700,105.81,105.83,105.81,105.83
USDJPY,20040408,121800,105.82,105.83,105.82,105.82
USDJPY,20040408,121900,105.83,105.87,105.83,105.87
USDJPY,20040408,122000,105.86,105.86,105.84,105.84
USDJPY,20040408,122100,105.85,105.85,105.84,105.85
USDJPY,20040408,122200,105.86,105.86,105.85,105.85
USDJPY,20040408,122300,105.86,105.86,105.86,105.86
USDJPY,20040408,122400,105.86,105.87,105.86,105.87
USDJPY,20040408,122500,105.88,105.88,105.85,105.85
USDJPY,20040408,122600,105.84,105.85,105.84,105.84
USDJPY,20040408,122700,105.83,105.83,105.82,105.82
USDJPY,20040408,122800,105.83,105.83,105.82,105.83
USDJPY,20040408,122900,105.82,105.82,105.82,105.82
USDJPY,20040408,123000,105.82,105.83,105.82,105.82
USDJPY,20040408,123100,105.81,105.82,105.81,105.82
USDJPY,20040408,123200,105.83,105.84,105.83,105.84
USDJPY,20040408,123300,105.84,105.84,105.84,105.84
USDJPY,20040408,123400,105.85,105.85,105.84,105.84
USDJPY,20040408,123500,105.84,105.84,105.84,105.84
USDJPY,20040408,123600,105.84,105.85,105.84,105.84
USDJPY,20040408,123700,105.85,105.85,105.85,105.85
USDJPY,20040408,123800,105.85,105.85,105.84,105.84
USDJPY,20040408,123900,105.85,105.85,105.82,105.83
USDJPY,20040408,124000,105.82,105.82,105.82,105.82
USDJPY,20040408,124100,105.82,105.83,105.82,105.83
USDJPY,20040408,124200,105.84,105.85,105.84,105.85
USDJPY,20040408,124300,105.84,105.84,105.84,105.84
USDJPY,20040408,124400,105.85,105.86,105.84,105.84
USDJPY,20040408,124500,105.83,105.83,105.82,105.82
USDJPY,20040408,124600,105.81,105.82,105.81,105.82
USDJPY,20040408,124700,105.83,105.83,105.81,105.81
USDJPY,20040408,124800,105.80,105.80,105.76,105.77
USDJPY,20040408,124900,105.78,105.78,105.76,105.78
USDJPY,20040408,125000,105.78,105.78,105.78,105.78
USDJPY,20040408,125100,105.77,105.77,105.75,105.75
USDJPY,20040408,125200,105.76,105.76,105.75,105.75
USDJPY,20040408,125300,105.76,105.76,105.76,105.76
USDJPY,20040408,125400,105.77,105.77,105.74,105.74
USDJPY,20040408,125500,105.73,105.73,105.70,105.70
USDJPY,20040408,125600,105.71,105.73,105.71,105.71
USDJPY,20040408,125700,105.70,105.71,105.70,105.71
USDJPY,20040408,125800,105.71,105.72,105.71,105.72
USDJPY,20040408,125900,105.72,105.73,105.72,105.73
USDJPY,20040408,130000,105.75,105.79,105.75,105.79
USDJPY,20040408,130100,105.80,105.82,105.80,105.81
USDJPY,20040408,130200,105.80,105.80,105.77,105.78
USDJPY,20040408,130300,105.79,105.82,105.79,105.82
USDJPY,20040408,130400,105.83,105.83,105.80,105.80
USDJPY,20040408,130500,105.79,105.79,105.79,105.79
USDJPY,20040408,130600,105.79,105.79,105.78,105.79
USDJPY,20040408,130700,105.78,105.79,105.77,105.77
USDJPY,20040408,130800,105.76,105.76,105.75,105.75
USDJPY,20040408,130900,105.75,105.75,105.75,105.75
USDJPY,20040408,131000,105.76,105.76,105.75,105.76
USDJPY,20040408,131100,105.77,105.79,105.77,105.79
USDJPY,20040408,131200,105.80,105.82,105.80,105.82
USDJPY,20040408,131300,105.83,105.84,105.83,105.84
USDJPY,20040408,131400,105.85,105.85,105.83,105.83
USDJPY,20040408,131500,105.84,105.84,105.82,105.84
USDJPY,20040408,131600,105.83,105.83,105.83,105.83
USDJPY,20040408,131700,105.82,105.83,105.82,105.83
USDJPY,20040408,131800,105.82,105.82,105.79,105.79
USDJPY,20040408,131900,105.80,105.80,105.79,105.79
USDJPY,20040408,132000,105.79,105.81,105.79,105.81
USDJPY,20040408,132100,105.82,105.82,105.81,105.81
USDJPY,20040408,132200,105.80,105.80,105.79,105.79
USDJPY,20040408,132300,105.79,105.79,105.79,105.79
USDJPY,20040408,132400,105.79,105.80,105.79,105.80
USDJPY,20040408,132500,105.80,105.81,105.80,105.81
USDJPY,20040408,132600,105.82,105.83,105.82,105.82
USDJPY,20040408,132700,105.83,105.86,105.83,105.86
USDJPY,20040408,132800,105.87,105.87,105.86,105.87
USDJPY,20040408,132900,105.88,105.89,105.88,105.89
USDJPY,20040408,133000,105.90,105.90,105.89,105.89
USDJPY,20040408,133100,105.88,105.89,105.87,105.89
USDJPY,20040408,133200,105.88,105.89,105.88,105.89
USDJPY,20040408,133300,105.88,105.89,105.88,105.89
USDJPY,20040408,133400,105.88,105.89,105.87,105.89
USDJPY,20040408,133500,105.90,105.92,105.90,105.92
USDJPY,20040408,133600,105.93,105.96,105.93,105.95
USDJPY,20040408,133700,105.96,105.96,105.96,105.96
USDJPY,20040408,133800,105.95,105.97,105.95,105.96
USDJPY,20040408,133900,105.97,106.05,105.97,106.05
USDJPY,20040408,134000,106.06,106.06,106.04,106.04
USDJPY,20040408,134100,106.05,106.07,106.05,106.07
USDJPY,20040408,134200,106.06,106.07,106.05,106.06
USDJPY,20040408,134300,106.06,106.06,106.06,106.06
USDJPY,20040408,134400,106.05,106.05,106.04,106.04
USDJPY,20040408,134500,106.05,106.07,106.05,106.05
USDJPY,20040408,134600,106.04,106.06,106.04,106.06
USDJPY,20040408,134700,106.07,106.11,106.07,106.11
USDJPY,20040408,134800,106.10,106.11,106.09,106.10
USDJPY,20040408,134900,106.11,106.11,106.08,106.08
USDJPY,20040408,135000,106.09,106.09,106.09,106.09
USDJPY,20040408,135100,106.10,106.13,106.09,106.13
USDJPY,20040408,135200,106.14,106.21,106.14,106.18
USDJPY,20040408,135300,106.17,106.17,106.14,106.15
USDJPY,20040408,135400,106.14,106.15,106.14,106.14
USDJPY,20040408,135500,106.13,106.17,106.13,106.17
USDJPY,20040408,135600,106.18,106.18,106.15,106.16
USDJPY,20040408,135700,106.17,106.17,106.16,106.16
USDJPY,20040408,135800,106.17,106.19,106.13,106.14
USDJPY,20040408,135900,106.15,106.18,106.14,106.17
USDJPY,20040408,140000,106.18,106.19,106.17,106.17
USDJPY,20040408,140100,106.18,106.18,106.18,106.18
USDJPY,20040408,140200,106.17,106.23,106.17,106.23
USDJPY,20040408,140300,106.22,106.23,106.22,106.22
USDJPY,20040408,140400,106.23,106.23,106.18,106.19
USDJPY,20040408,140500,106.20,106.22,106.20,106.22
USDJPY,20040408,140600,106.21,106.21,106.19,106.19
USDJPY,20040408,140700,106.19,106.19,106.16,106.16
USDJPY,20040408,140800,106.15,106.16,106.14,106.16
USDJPY,20040408,140900,106.15,106.16,106.14,106.16
USDJPY,20040408,141000,106.15,106.16,106.14,106.16
USDJPY,20040408,141100,106.15,106.16,106.14,106.15
USDJPY,20040408,141200,106.16,106.16,106.15,106.15
USDJPY,20040408,141300,106.16,106.16,106.10,106.10
USDJPY,20040408,141400,106.09,106.11,106.09,106.11
USDJPY,20040408,141500,106.11,106.11,106.10,106.11
USDJPY,20040408,141600,106.10,106.11,106.07,106.08
USDJPY,20040408,141700,106.09,106.09,106.07,106.07
USDJPY,20040408,141800,106.08,106.08,106.07,106.07
USDJPY,20040408,141900,106.08,106.08,106.07,106.07
USDJPY,20040408,142000,106.06,106.06,106.03,106.03
USDJPY,20040408,142100,106.04,106.07,106.04,106.07
USDJPY,20040408,142200,106.08,106.13,106.07,106.13
USDJPY,20040408,142300,106.14,106.15,106.14,106.15
USDJPY,20040408,142400,106.14,106.14,106.10,106.11
USDJPY,20040408,142500,106.10,106.14,106.09,106.14
USDJPY,20040408,142600,106.15,106.19,106.15,106.19
USDJPY,20040408,142700,106.20,106.21,106.15,106.15
USDJPY,20040408,142800,106.14,106.15,106.11,106.11
USDJPY,20040408,142900,106.10,106.11,106.08,106.10
USDJPY,20040408,143000,106.11,106.15,106.11,106.12
USDJPY,20040408,143100,106.13,106.19,106.12,106.18
USDJPY,20040408,143200,106.17,106.18,106.15,106.15
USDJPY,20040408,143300,106.14,106.16,106.14,106.16
USDJPY,20040408,143400,106.17,106.17,106.14,106.15
USDJPY,20040408,143500,106.14,106.14,106.11,106.11
USDJPY,20040408,143600,106.10,106.10,106.08,106.08
USDJPY,20040408,143700,106.07,106.10,106.07,106.10
USDJPY,20040408,143800,106.11,106.11,106.08,106.08
USDJPY,20040408,143900,106.09,106.09,106.05,106.05
USDJPY,20040408,144000,106.04,106.12,106.04,106.12
USDJPY,20040408,144100,106.13,106.13,106.09,106.09
USDJPY,20040408,144200,106.08,106.09,106.05,106.05
USDJPY,20040408,144300,106.04,106.06,106.03,106.03
USDJPY,20040408,144400,106.02,106.06,106.02,106.06
USDJPY,20040408,144500,106.07,106.08,106.06,106.07
USDJPY,20040408,144600,106.08,106.08,106.07,106.08
USDJPY,20040408,144700,106.09,106.11,106.09,106.10
USDJPY,20040408,144800,106.11,106.11,106.04,106.04
USDJPY,20040408,144900,106.05,106.06,106.05,106.05
USDJPY,20040408,145000,106.06,106.06,106.03,106.03
USDJPY,20040408,145100,106.04,106.05,106.03,106.05
USDJPY,20040408,145200,106.06,106.07,106.06,106.06
USDJPY,20040408,145300,106.06,106.06,106.05,106.05
USDJPY,20040408,145400,106.06,106.07,106.05,106.07
USDJPY,20040408,145500,106.06,106.07,106.06,106.06
USDJPY,20040408,145700,106.06,106.08,106.06,106.07
USDJPY,20040408,145800,106.08,106.10,106.08,106.10
USDJPY,20040408,145900,106.11,106.12,106.10,106.11
USDJPY,20040408,150000,106.10,106.10,106.06,106.06
USDJPY,20040408,150100,106.07,106.07,105.99,106.02
USDJPY,20040408,150200,105.99,106.00,105.97,106.00
USDJPY,20040408,150300,106.01,106.02,105.95,105.95
USDJPY,20040408,150400,105.94,105.94,105.92,105.92
USDJPY,20040408,150500,105.93,105.94,105.92,105.92
USDJPY,20040408,150600,105.91,105.92,105.91,105.92
USDJPY,20040408,150700,105.93,105.94,105.93,105.93
USDJPY,20040408,150800,105.92,105.93,105.92,105.92
USDJPY,20040408,150900,105.92,105.92,105.92,105.92
USDJPY,20040408,151000,105.93,105.94,105.93,105.93
USDJPY,20040408,151100,105.94,105.95,105.93,105.94
USDJPY,20040408,151200,105.93,105.93,105.92,105.93
USDJPY,20040408,151300,105.92,105.92,105.92,105.92
USDJPY,20040408,151400,105.93,105.93,105.92,105.92
USDJPY,20040408,151500,105.92,105.93,105.92,105.93
USDJPY,20040408,151600,105.92,105.95,105.92,105.93
USDJPY,20040408,151700,105.94,105.95,105.94,105.95
USDJPY,20040408,151800,105.96,105.96,105.95,105.95
USDJPY,20040408,151900,105.94,105.95,105.94,105.94
USDJPY,20040408,152000,105.95,105.96,105.95,105.96
USDJPY,20040408,152100,105.95,105.96,105.95,105.96
USDJPY,20040408,152200,105.97,105.97,105.96,105.97
USDJPY,20040408,152300,105.96,105.96,105.95,105.95
USDJPY,20040408,152400,105.96,105.96,105.95,105.95
USDJPY,20040408,152500,105.96,105.99,105.96,105.99
USDJPY,20040408,152600,106.00,106.00,105.99,105.99
USDJPY,20040408,152700,105.97,105.97,105.96,105.96
USDJPY,20040408,152800,105.97,105.97,105.97,105.97
USDJPY,20040408,152900,105.98,106.03,105.98,106.01
USDJPY,20040408,153000,106.00,106.00,105.98,105.98
USDJPY,20040408,153100,105.99,105.99,105.98,105.99
USDJPY,20040408,153200,105.98,105.98,105.98,105.98
USDJPY,20040408,153300,105.98,105.98,105.98,105.98
USDJPY,20040408,153400,105.98,105.98,105.98,105.98
USDJPY,20040408,153500,105.97,105.99,105.96,105.99
USDJPY,20040408,153600,105.98,105.99,105.96,105.97
USDJPY,20040408,153700,105.96,105.97,105.95,105.97
USDJPY,20040408,153800,105.96,106.01,105.96,106.01
USDJPY,20040408,153900,106.02,106.04,106.02,106.04
USDJPY,20040408,154000,106.03,106.03,106.02,106.02
USDJPY,20040408,154100,106.01,106.02,106.01,106.01
USDJPY,20040408,154200,106.00,106.00,106.00,106.00
USDJPY,20040408,154300,105.99,105.99,105.95,105.95
USDJPY,20040408,154400,105.95,105.96,105.95,105.95
USDJPY,20040408,154500,105.96,105.97,105.96,105.97
USDJPY,20040408,154600,105.98,106.02,105.98,106.01
USDJPY,20040408,154700,106.00,106.02,106.00,106.01
USDJPY,20040408,154800,106.02,106.04,106.02,106.04
USDJPY,20040408,154900,106.04,106.04,106.04,106.04
USDJPY,20040408,155000,106.03,106.03,106.01,106.01
USDJPY,20040408,155100,106.02,106.02,106.00,106.00
USDJPY,20040408,155200,105.99,106.00,105.98,105.98
USDJPY,20040408,155300,105.98,105.98,105.97,105.97
USDJPY,20040408,155400,105.98,105.99,105.98,105.98
USDJPY,20040408,155500,105.97,105.98,105.97,105.97
USDJPY,20040408,155600,105.98,105.98,105.97,105.97
USDJPY,20040408,155700,105.96,105.97,105.96,105.96
USDJPY,20040408,155800,105.97,105.98,105.97,105.98
USDJPY,20040408,155900,105.97,105.98,105.97,105.98
USDJPY,20040408,160000,105.97,105.99,105.97,105.98
USDJPY,20040408,160100,105.97,105.97,105.93,105.94
USDJPY,20040408,160200,105.93,105.94,105.92,105.93
USDJPY,20040408,160300,105.94,105.96,105.94,105.94
USDJPY,20040408,160400,105.95,105.95,105.94,105.94
USDJPY,20040408,160500,105.94,105.95,105.94,105.95
USDJPY,20040408,160600,105.94,105.96,105.94,105.96
USDJPY,20040408,160700,105.95,105.95,105.94,105.95
USDJPY,20040408,160800,105.95,105.95,105.95,105.95
USDJPY,20040408,160900,105.96,105.98,105.96,105.98
USDJPY,20040408,161000,105.98,105.98,105.98,105.98
USDJPY,20040408,161100,105.97,105.98,105.97,105.98
USDJPY,20040408,161200,105.99,105.99,105.98,105.99
USDJPY,20040408,161300,106.00,106.00,105.98,106.00
USDJPY,20040408,161400,105.99,105.99,105.95,105.95
USDJPY,20040408,161500,105.94,105.95,105.94,105.95
USDJPY,20040408,161600,105.96,105.96,105.94,105.94
USDJPY,20040408,161700,105.93,105.93,105.90,105.90
USDJPY,20040408,161800,105.89,105.90,105.89,105.89
USDJPY,20040408,161900,105.88,105.91,105.88,105.91
USDJPY,20040408,162000,105.92,105.94,105.92,105.94
USDJPY,20040408,162100,105.95,105.95,105.95,105.95
USDJPY,20040408,162200,105.95,105.95,105.94,105.94
USDJPY,20040408,162300,105.95,105.96,105.93,105.93
USDJPY,20040408,162400,105.92,105.94,105.92,105.94
USDJPY,20040408,162500,105.95,105.95,105.95,105.95
USDJPY,20040408,162600,105.96,105.97,105.96,105.97
USDJPY,20040408,162700,105.97,105.97,105.97,105.97
USDJPY,20040408,162800,105.98,106.01,105.98,106.01
USDJPY,20040408,162900,106.01,106.01,106.01,106.01
USDJPY,20040408,163000,106.02,106.11,106.02,106.11
USDJPY,20040408,163100,106.10,106.10,106.08,106.08
USDJPY,20040408,163200,106.07,106.07,106.03,106.03
USDJPY,20040408,163300,106.02,106.04,106.02,106.04
USDJPY,20040408,163400,106.03,106.03,106.02,106.02
USDJPY,20040408,163500,106.01,106.03,106.01,106.03
USDJPY,20040408,163600,106.04,106.04,106.02,106.02
USDJPY,20040408,163700,106.01,106.01,106.00,106.00
USDJPY,20040408,163800,105.99,106.00,105.96,105.97
USDJPY,20040408,163900,105.98,106.00,105.98,106.00
USDJPY,20040408,164000,106.00,106.00,105.98,105.99
USDJPY,20040408,164100,105.98,105.98,105.97,105.97
USDJPY,20040408,164200,105.98,105.98,105.97,105.97
USDJPY,20040408,164300,105.98,105.99,105.98,105.99
USDJPY,20040408,164400,105.98,105.98,105.97,105.97
USDJPY,20040408,164500,105.97,105.97,105.95,105.96
USDJPY,20040408,164600,105.95,105.96,105.95,105.96
USDJPY,20040408,164700,105.95,105.95,105.94,105.94
USDJPY,20040408,164800,105.94,105.94,105.94,105.94
USDJPY,20040408,164900,105.93,105.94,105.92,105.94
USDJPY,20040408,165000,105.93,105.93,105.92,105.92
USDJPY,20040408,165100,105.92,105.92,105.90,105.90
USDJPY,20040408,165200,105.89,105.89,105.86,105.86
USDJPY,20040408,165300,105.85,105.87,105.85,105.87
USDJPY,20040408,165400,105.87,105.88,105.87,105.87
USDJPY,20040408,165500,105.88,105.89,105.87,105.87
USDJPY,20040408,165600,105.86,105.87,105.86,105.86
USDJPY,20040408,165700,105.85,105.85,105.83,105.83
USDJPY,20040408,165800,105.82,105.83,105.82,105.83
USDJPY,20040408,165900,105.84,105.90,105.84,105.90
USDJPY,20040408,170000,105.91,105.92,105.90,105.90
USDJPY,20040408,170100,105.90,105.91,105.90,105.90
USDJPY,20040408,170200,105.91,105.92,105.91,105.91
USDJPY,20040408,170300,105.90,105.90,105.88,105.89
USDJPY,20040408,170400,105.88,105.88,105.84,105.84
USDJPY,20040408,170500,105.85,105.86,105.85,105.86
USDJPY,20040408,170600,105.85,105.85,105.84,105.84
USDJPY,20040408,170700,105.85,105.86,105.85,105.86
USDJPY,20040408,170800,105.85,105.85,105.83,105.83
USDJPY,20040408,170900,105.84,105.84,105.83,105.83
USDJPY,20040408,171000,105.82,105.83,105.76,105.76
USDJPY,20040408,171100,105.75,105.75,105.75,105.75
USDJPY,20040408,171200,105.74,105.75,105.74,105.75
USDJPY,20040408,171300,105.74,105.75,105.74,105.75
USDJPY,20040408,171400,105.76,105.89,105.76,105.89
USDJPY,20040408,171500,105.88,105.90,105.87,105.89
USDJPY,20040408,171600,105.88,105.88,105.87,105.88
USDJPY,20040408,171700,105.89,105.95,105.89,105.95
USDJPY,20040408,171800,105.94,105.95,105.91,105.92
USDJPY,20040408,171900,105.91,105.92,105.91,105.92
USDJPY,20040408,172000,105.93,105.95,105.93,105.95
USDJPY,20040408,172100,105.94,105.94,105.94,105.94
USDJPY,20040408,172200,105.94,105.94,105.93,105.93
USDJPY,20040408,172300,105.94,105.97,105.94,105.96
USDJPY,20040408,172400,105.97,105.97,105.94,105.94
USDJPY,20040408,172500,105.94,105.96,105.94,105.96
USDJPY,20040408,172600,105.97,106.01,105.97,106.01
USDJPY,20040408,172700,106.02,106.04,106.02,106.04
USDJPY,20040408,172800,106.05,106.05,106.04,106.04
USDJPY,20040408,172900,106.05,106.06,106.05,106.06
USDJPY,20040408,173000,106.05,106.06,106.04,106.06
USDJPY,20040408,173100,106.07,106.08,106.07,106.08
USDJPY,20040408,173200,106.09,106.17,106.09,106.17
USDJPY,20040408,173300,106.18,106.21,106.18,106.21
USDJPY,20040408,173400,106.22,106.22,106.19,106.19
USDJPY,20040408,173500,106.18,106.18,106.16,106.17
USDJPY,20040408,173600,106.16,106.16,106.14,106.14
USDJPY,20040408,173700,106.15,106.15,106.14,106.14
USDJPY,20040408,173800,106.15,106.15,106.14,106.14
USDJPY,20040408,173900,106.14,106.14,106.14,106.14
USDJPY,20040408,174000,106.14,106.14,106.13,106.13
USDJPY,20040408,174100,106.14,106.14,106.12,106.13
USDJPY,20040408,174200,106.12,106.12,106.11,106.11
USDJPY,20040408,174300,106.10,106.10,106.07,106.09
USDJPY,20040408,174400,106.08,106.09,106.08,106.09
USDJPY,20040408,174500,106.09,106.09,106.08,106.08
USDJPY,20040408,174600,106.07,106.09,106.07,106.09
USDJPY,20040408,174700,106.08,106.10,106.08,106.10
USDJPY,20040408,174800,106.10,106.10,106.10,106.10
USDJPY,20040408,174900,106.11,106.11,106.08,106.08
USDJPY,20040408,175000,106.09,106.11,106.09,106.10
USDJPY,20040408,175100,106.11,106.11,106.09,106.09
USDJPY,20040408,175200,106.10,106.12,106.10,106.11
USDJPY,20040408,175300,106.10,106.10,106.10,106.10
USDJPY,20040408,175400,106.10,106.11,106.09,106.09
USDJPY,20040408,175500,106.10,106.10,106.09,106.09
USDJPY,20040408,175600,106.08,106.08,106.06,106.06
USDJPY,20040408,175700,106.05,106.06,106.05,106.05
USDJPY,20040408,175800,106.04,106.06,106.04,106.06
USDJPY,20040408,175900,106.05,106.06,106.04,106.06
USDJPY,20040408,180000,106.07,106.08,106.06,106.08
USDJPY,20040408,180100,106.07,106.08,106.07,106.08
USDJPY,20040408,180200,106.09,106.14,106.09,106.14
USDJPY,20040408,180300,106.13,106.17,106.13,106.17
USDJPY,20040408,180400,106.16,106.17,106.15,106.15
USDJPY,20040408,180500,106.14,106.14,106.12,106.12
USDJPY,20040408,180600,106.13,106.15,106.12,106.14
USDJPY,20040408,180700,106.13,106.14,106.13,106.14
USDJPY,20040408,180800,106.14,106.15,106.14,106.15
USDJPY,20040408,180900,106.14,106.20,106.14,106.19
USDJPY,20040408,181000,106.18,106.18,106.15,106.15
USDJPY,20040408,181100,106.16,106.16,106.15,106.16
USDJPY,20040408,181200,106.15,106.15,106.14,106.14
USDJPY,20040408,181300,106.15,106.15,106.15,106.15
USDJPY,20040408,181400,106.17,106.17,106.15,106.15
USDJPY,20040408,181500,106.15,106.15,106.14,106.14
USDJPY,20040408,181600,106.13,106.14,106.13,106.14
USDJPY,20040408,181700,106.15,106.15,106.15,106.15
USDJPY,20040408,181800,106.16,106.18,106.16,106.18
USDJPY,20040408,181900,106.19,106.19,106.18,106.18
USDJPY,20040408,182000,106.19,106.19,106.17,106.19
USDJPY,20040408,182100,106.20,106.20,106.19,106.19
USDJPY,20040408,182200,106.18,106.19,106.17,106.17
USDJPY,20040408,182300,106.16,106.17,106.15,106.17
USDJPY,20040408,182400,106.18,106.19,106.17,106.18
USDJPY,20040408,182500,106.19,106.19,106.19,106.19
USDJPY,20040408,182600,106.19,106.19,106.17,106.17
USDJPY,20040408,182700,106.18,106.21,106.18,106.21
USDJPY,20040408,182800,106.20,106.21,106.18,106.18
USDJPY,20040408,182900,106.19,106.20,106.18,106.19
USDJPY,20040408,183000,106.20,106.20,106.18,106.18
USDJPY,20040408,183100,106.19,106.20,106.18,106.19
USDJPY,20040408,183200,106.20,106.31,106.20,106.31
USDJPY,20040408,183300,106.32,106.39,106.32,106.36
USDJPY,20040408,183400,106.35,106.37,106.35,106.36
USDJPY,20040408,183500,106.35,106.35,106.29,106.29
USDJPY,20040408,183600,106.28,106.29,106.28,106.29
USDJPY,20040408,183700,106.30,106.35,106.30,106.33
USDJPY,20040408,183800,106.32,106.32,106.30,106.30
USDJPY,20040408,183900,106.29,106.29,106.28,106.28
USDJPY,20040408,184000,106.28,106.28,106.26,106.27
USDJPY,20040408,184100,106.26,106.26,106.26,106.26
USDJPY,20040408,184200,106.26,106.28,106.26,106.28
USDJPY,20040408,184300,106.29,106.32,106.29,106.32
USDJPY,20040408,184400,106.31,106.33,106.31,106.33
USDJPY,20040408,184500,106.33,106.34,106.33,106.34
USDJPY,20040408,184600,106.34,106.35,106.34,106.35
USDJPY,20040408,184700,106.36,106.37,106.35,106.37
USDJPY,20040408,184800,106.36,106.36,106.35,106.35
USDJPY,20040408,184900,106.34,106.34,106.33,106.33
USDJPY,20040408,185000,106.32,106.33,106.32,106.33
USDJPY,20040408,185100,106.33,106.33,106.32,106.32
USDJPY,20040408,185200,106.33,106.33,106.33,106.33
USDJPY,20040408,185300,106.32,106.35,106.32,106.35
USDJPY,20040408,185400,106.36,106.37,106.36,106.36
USDJPY,20040408,185500,106.35,106.36,106.33,106.34
USDJPY,20040408,185600,106.33,106.33,106.33,106.33
USDJPY,20040408,185700,106.33,106.33,106.32,106.32
USDJPY,20040408,185800,106.31,106.31,106.30,106.30
USDJPY,20040408,185900,106.29,106.30,106.28,106.30
USDJPY,20040408,190000,106.31,106.33,106.30,106.32
USDJPY,20040408,190100,106.31,106.32,106.31,106.31
USDJPY,20040408,190200,106.31,106.32,106.31,106.32
USDJPY,20040408,190300,106.33,106.34,106.32,106.33
USDJPY,20040408,190400,106.34,106.35,106.34,106.35
USDJPY,20040408,190500,106.34,106.34,106.33,106.34
USDJPY,20040408,190600,106.33,106.34,106.33,106.33
USDJPY,20040408,190700,106.32,106.32,106.32,106.32
USDJPY,20040408,190800,106.32,106.34,106.32,106.34
USDJPY,20040408,190900,106.35,106.35,106.35,106.35
USDJPY,20040408,191000,106.35,106.35,106.34,106.34
USDJPY,20040408,191100,106.33,106.34,106.33,106.34
USDJPY,20040408,191200,106.34,106.34,106.34,106.34
USDJPY,20040408,191300,106.34,106.34,106.34,106.34
USDJPY,20040408,191400,106.34,106.34,106.32,106.32
USDJPY,20040408,191500,106.33,106.33,106.32,106.33
USDJPY,20040408,191600,106.33,106.33,106.33,106.33
USDJPY,20040408,191700,106.32,106.34,106.32,106.34
USDJPY,20040408,191800,106.33,106.33,106.32,106.32
USDJPY,20040408,191900,106.31,106.31,106.29,106.31
USDJPY,20040408,192000,106.30,106.31,106.30,106.31
USDJPY,20040408,192100,106.30,106.31,106.29,106.29
USDJPY,20040408,192200,106.29,106.29,106.28,106.28
USDJPY,20040408,192300,106.29,106.31,106.29,106.31
USDJPY,20040408,192400,106.31,106.31,106.31,106.31
USDJPY,20040408,192500,106.30,106.30,106.28,106.28
USDJPY,20040408,192600,106.28,106.28,106.28,106.28
USDJPY,20040408,192700,106.29,106.29,106.28,106.28
USDJPY,20040408,192800,106.28,106.28,106.27,106.27
USDJPY,20040408,192900,106.26,106.26,106.26,106.26
USDJPY,20040408,193000,106.26,106.26,106.26,106.26
USDJPY,20040408,193100,106.26,106.26,106.26,106.26
USDJPY,20040408,193200,106.26,106.26,106.26,106.26
USDJPY,20040408,193300,106.26,106.26,106.26,106.26
USDJPY,20040408,193400,106.26,106.27,106.26,106.27
USDJPY,20040408,193500,106.26,106.26,106.25,106.26
USDJPY,20040408,193600,106.26,106.26,106.26,106.26
USDJPY,20040408,193700,106.25,106.27,106.25,106.27
USDJPY,20040408,193800,106.28,106.29,106.28,106.29
USDJPY,20040408,193900,106.28,106.28,106.28,106.28
USDJPY,20040408,194000,106.28,106.28,106.26,106.26
USDJPY,20040408,194100,106.27,106.28,106.27,106.28
USDJPY,20040408,194200,106.27,106.28,106.26,106.28
USDJPY,20040408,194300,106.27,106.27,106.26,106.26
USDJPY,20040408,194400,106.26,106.28,106.26,106.28
USDJPY,20040408,194500,106.28,106.28,106.28,106.28
USDJPY,20040408,194600,106.27,106.28,106.27,106.28
USDJPY,20040408,194700,106.28,106.28,106.28,106.28
USDJPY,20040408,194800,106.28,106.28,106.28,106.28
USDJPY,20040408,194900,106.28,106.28,106.28,106.28
USDJPY,20040408,195000,106.28,106.28,106.26,106.26
USDJPY,20040408,195100,106.27,106.28,106.27,106.28
USDJPY,20040408,195200,106.27,106.27,106.26,106.26
USDJPY,20040408,195300,106.25,106.25,106.24,106.24
USDJPY,20040408,195400,106.23,106.25,106.23,106.23
USDJPY,20040408,195500,106.24,106.24,106.23,106.23
USDJPY,20040408,195600,106.23,106.25,106.23,106.25
USDJPY,20040408,195700,106.26,106.26,106.26,106.26
USDJPY,20040408,195800,106.26,106.26,106.26,106.26
USDJPY,20040408,195900,106.26,106.26,106.26,106.26
USDJPY,20040408,200000,106.26,106.26,106.26,106.26
USDJPY,20040408,200100,106.26,106.26,106.26,106.26
USDJPY,20040408,200200,106.26,106.26,106.26,106.26
USDJPY,20040408,200300,106.26,106.26,106.26,106.26
USDJPY,20040408,200400,106.26,106.26,106.26,106.26
USDJPY,20040408,200500,106.26,106.26,106.26,106.26
USDJPY,20040408,200600,106.26,106.26,106.26,106.26
USDJPY,20040408,200700,106.26,106.29,106.26,106.29
USDJPY,20040408,200800,106.29,106.29,106.29,106.29
USDJPY,20040408,200900,106.30,106.30,106.30,106.30
USDJPY,20040408,201000,106.30,106.30,106.30,106.30
USDJPY,20040408,201100,106.29,106.29,106.27,106.28
USDJPY,20040408,201200,106.28,106.28,106.28,106.28
USDJPY,20040408,201300,106.27,106.27,106.26,106.26
USDJPY,20040408,201400,106.27,106.27,106.26,106.27
USDJPY,20040408,201500,106.26,106.27,106.26,106.27
USDJPY,20040408,201600,106.26,106.28,106.26,106.28
USDJPY,20040408,201700,106.27,106.28,106.26,106.28
USDJPY,20040408,201800,106.28,106.28,106.28,106.28
USDJPY,20040408,201900,106.27,106.27,106.26,106.26
USDJPY,20040408,202000,106.26,106.26,106.25,106.25
USDJPY,20040408,202100,106.24,106.25,106.24,106.25
USDJPY,20040408,202200,106.26,106.26,106.26,106.26
USDJPY,20040408,202300,106.26,106.26,106.26,106.26
USDJPY,20040408,202400,106.26,106.26,106.25,106.25
USDJPY,20040408,202500,106.26,106.26,106.26,106.26
USDJPY,20040408,202600,106.25,106.26,106.25,106.25
USDJPY,20040408,202700,106.26,106.26,106.26,106.26
USDJPY,20040408,202800,106.26,106.26,106.26,106.26
USDJPY,20040408,202900,106.26,106.26,106.26,106.26
USDJPY,20040408,203000,106.26,106.27,106.26,106.26
USDJPY,20040408,203100,106.27,106.27,106.26,106.26
USDJPY,20040408,203200,106.26,106.26,106.26,106.26
USDJPY,20040408,203300,106.27,106.28,106.27,106.28
USDJPY,20040408,203400,106.27,106.28,106.27,106.28
USDJPY,20040408,203500,106.28,106.28,106.27,106.27
USDJPY,20040408,203600,106.26,106.26,106.26,106.26
USDJPY,20040408,203700,106.26,106.26,106.26,106.26
USDJPY,20040408,203800,106.26,106.26,106.26,106.26
USDJPY,20040408,203900,106.26,106.26,106.26,106.26
USDJPY,20040408,204000,106.26,106.26,106.26,106.26
USDJPY,20040408,204100,106.26,106.26,106.26,106.26
USDJPY,20040408,204200,106.26,106.28,106.26,106.28
USDJPY,20040408,204300,106.28,106.28,106.28,106.28
USDJPY,20040408,204400,106.28,106.28,106.28,106.28
USDJPY,20040408,204500,106.28,106.28,106.28,106.28
USDJPY,20040408,204600,106.28,106.28,106.28,106.28
USDJPY,20040408,204700,106.28,106.28,106.28,106.28
USDJPY,20040408,204800,106.28,106.28,106.28,106.28
USDJPY,20040408,204900,106.27,106.27,106.26,106.26
USDJPY,20040408,205000,106.25,106.26,106.25,106.26
USDJPY,20040408,205100,106.26,106.27,106.26,106.27
USDJPY,20040408,205200,106.26,106.26,106.26,106.26
USDJPY,20040408,205300,106.26,106.26,106.26,106.26
USDJPY,20040408,205400,106.26,106.26,106.26,106.26
USDJPY,20040408,205500,106.26,106.26,106.25,106.25
USDJPY,20040408,205600,106.26,106.26,106.25,106.25
USDJPY,20040408,205700,106.26,106.27,106.26,106.26
USDJPY,20040408,205800,106.26,106.26,106.26,106.26
USDJPY,20040408,205900,106.27,106.31,106.27,106.31
USDJPY,20040408,210000,106.30,106.31,106.30,106.31
USDJPY,20040408,210100,106.31,106.31,106.31,106.31
USDJPY,20040408,210200,106.31,106.31,106.30,106.30
USDJPY,20040408,210300,106.29,106.29,106.28,106.29
USDJPY,20040408,210400,106.29,106.29,106.29,106.29
USDJPY,20040408,210500,106.29,106.29,106.29,106.29
USDJPY,20040408,210600,106.29,106.29,106.29,106.29
USDJPY,20040408,210700,106.29,106.29,106.29,106.29
USDJPY,20040408,210900,106.29,106.29,106.29,106.29
USDJPY,20040408,211000,106.30,106.31,106.30,106.31
USDJPY,20040408,211100,106.31,106.31,106.31,106.31
USDJPY,20040408,211200,106.30,106.31,106.29,106.29
USDJPY,20040408,211300,106.29,106.29,106.29,106.29
USDJPY,20040408,211400,106.28,106.28,106.28,106.28
USDJPY,20040408,211500,106.28,106.28,106.28,106.28
USDJPY,20040408,211600,106.28,106.28,106.28,106.28
USDJPY,20040408,211700,106.28,106.28,106.28,106.28
USDJPY,20040408,211800,106.28,106.28,106.28,106.28
USDJPY,20040408,211900,106.28,106.28,106.28,106.28
USDJPY,20040408,212000,106.28,106.28,106.28,106.28
USDJPY,20040408,212100,106.28,106.28,106.28,106.28
USDJPY,20040408,212200,106.28,106.28,106.28,106.28
USDJPY,20040408,212300,106.28,106.28,106.28,106.28
USDJPY,20040408,212400,106.28,106.28,106.28,106.28
USDJPY,20040408,212500,106.28,106.28,106.28,106.28
USDJPY,20040408,212600,106.28,106.28,106.28,106.28
USDJPY,20040408,212700,106.28,106.28,106.28,106.28
USDJPY,20040408,212800,106.28,106.28,106.28,106.28
USDJPY,20040408,212900,106.28,106.28,106.28,106.28
USDJPY,20040408,213000,106.28,106.28,106.28,106.28
USDJPY,20040408,213100,106.28,106.28,106.28,106.28
USDJPY,20040408,213200,106.28,106.28,106.28,106.28
USDJPY,20040408,213300,106.28,106.28,106.28,106.28
USDJPY,20040408,213400,106.28,106.28,106.28,106.28
USDJPY,20040408,213500,106.28,106.28,106.28,106.28
USDJPY,20040408,213600,106.28,106.28,106.28,106.28
USDJPY,20040408,213700,106.28,106.28,106.28,106.28
USDJPY,20040408,213800,106.29,106.29,106.29,106.29
USDJPY,20040408,213900,106.29,106.29,106.28,106.28
USDJPY,20040408,214000,106.28,106.28,106.28,106.28
USDJPY,20040408,214100,106.27,106.27,106.26,106.26
USDJPY,20040408,214200,106.27,106.28,106.27,106.28
USDJPY,20040408,214300,106.28,106.28,106.28,106.28
USDJPY,20040408,214400,106.29,106.29,106.28,106.28
USDJPY,20040408,214500,106.28,106.28,106.27,106.27
USDJPY,20040408,214600,106.26,106.26,106.26,106.26
USDJPY,20040408,214700,106.26,106.28,106.26,106.28
USDJPY,20040408,214800,106.29,106.29,106.29,106.29
USDJPY,20040408,214900,106.29,106.29,106.28,106.28
USDJPY,20040408,215000,106.26,106.26,106.26,106.26
USDJPY,20040408,215100,106.27,106.28,106.27,106.27
USDJPY,20040408,215200,106.26,106.26,106.26,106.26
USDJPY,20040408,215300,106.26,106.26,106.26,106.26
USDJPY,20040408,215400,106.26,106.26,106.26,106.26
USDJPY,20040408,215500,106.26,106.26,106.26,106.26
USDJPY,20040408,215600,106.26,106.26,106.26,106.26
USDJPY,20040408,215700,106.26,106.26,106.26,106.26
USDJPY,20040408,215800,106.26,106.26,106.26,106.26
USDJPY,20040408,215900,106.26,106.26,106.26,106.26
USDJPY,20040408,220000,106.26,106.26,106.26,106.26
USDJPY,20040408,220100,106.26,106.26,106.26,106.26
USDJPY,20040408,220200,106.26,106.26,106.26,106.26
USDJPY,20040408,220300,106.26,106.26,106.26,106.26
USDJPY,20040408,220400,106.26,106.26,106.26,106.26
USDJPY,20040408,220500,106.26,106.28,106.26,106.28
USDJPY,20040408,220600,106.27,106.28,106.27,106.28
USDJPY,20040408,220700,106.28,106.28,106.28,106.28
USDJPY,20040408,220800,106.27,106.27,106.27,106.27
USDJPY,20040408,220900,106.27,106.27,106.27,106.27
USDJPY,20040408,221000,106.27,106.27,106.27,106.27
USDJPY,20040408,221100,106.27,106.27,106.26,106.26
USDJPY,20040408,221200,106.27,106.27,106.26,106.27
USDJPY,20040408,221300,106.26,106.27,106.26,106.27
USDJPY,20040408,221400,106.27,106.28,106.27,106.28
USDJPY,20040408,221500,106.27,106.27,106.27,106.27
USDJPY,20040408,221600,106.27,106.28,106.27,106.28
USDJPY,20040408,221700,106.27,106.27,106.27,106.27
USDJPY,20040408,221800,106.28,106.28,106.28,106.28
USDJPY,20040408,221900,106.28,106.28,106.28,106.28
USDJPY,20040408,222000,106.28,106.28,106.28,106.28
USDJPY,20040408,222100,106.28,106.28,106.27,106.27
USDJPY,20040408,222200,106.26,106.26,106.26,106.26
USDJPY,20040408,222300,106.26,106.26,106.26,106.26
USDJPY,20040408,222400,106.26,106.26,106.26,106.26
USDJPY,20040408,222500,106.26,106.26,106.26,106.26
USDJPY,20040408,222600,106.26,106.26,106.25,106.25
USDJPY,20040408,222700,106.25,106.25,106.25,106.25
USDJPY,20040408,222800,106.25,106.25,106.25,106.25
USDJPY,20040408,222900,106.25,106.25,106.25,106.25
USDJPY,20040408,223000,106.25,106.25,106.25,106.25
USDJPY,20040408,223100,106.26,106.26,106.26,106.26
USDJPY,20040408,223200,106.26,106.26,106.26,106.26
USDJPY,20040408,223300,106.26,106.28,106.26,106.28
USDJPY,20040408,223400,106.27,106.27,106.27,106.27
USDJPY,20040408,223500,106.28,106.28,106.26,106.26
USDJPY,20040408,223600,106.26,106.27,106.26,106.27
USDJPY,20040408,223700,106.27,106.27,106.27,106.27
USDJPY,20040408,223800,106.26,106.26,106.26,106.26
USDJPY,20040408,223900,106.26,106.26,106.26,106.26
USDJPY,20040408,224000,106.26,106.26,106.26,106.26
USDJPY,20040408,224100,106.26,106.26,106.26,106.26
USDJPY,20040408,224200,106.26,106.26,106.26,106.26
USDJPY,20040408,224300,106.26,106.26,106.25,106.25
USDJPY,20040408,224400,106.25,106.25,106.25,106.25
USDJPY,20040408,224500,106.25,106.25,106.25,106.25
USDJPY,20040408,224600,106.25,106.26,106.25,106.26
USDJPY,20040408,224700,106.25,106.25,106.25,106.25
USDJPY,20040408,224800,106.25,106.25,106.25,106.25
USDJPY,20040408,224900,106.25,106.25,106.25,106.25
USDJPY,20040408,225000,106.25,106.25,106.24,106.24
USDJPY,20040408,225100,106.25,106.25,106.25,106.25
USDJPY,20040408,225200,106.25,106.25,106.23,106.23
USDJPY,20040408,225300,106.23,106.23,106.23,106.23
USDJPY,20040408,225400,106.24,106.24,106.24,106.24
USDJPY,20040408,225500,106.23,106.25,106.23,106.25
USDJPY,20040408,225600,106.24,106.24,106.24,106.24
USDJPY,20040408,225700,106.24,106.25,106.24,106.25
USDJPY,20040408,225800,106.25,106.25,106.25,106.25
USDJPY,20040408,225900,106.26,106.26,106.26,106.26
USDJPY,20040408,230000,106.26,106.26,106.26,106.26
USDJPY,20040408,230100,106.26,106.26,106.26,106.26
USDJPY,20040408,230200,106.26,106.27,106.26,106.27
USDJPY,20040408,230300,106.28,106.28,106.28,106.28
USDJPY,20040408,230400,106.28,106.28,106.28,106.28
USDJPY,20040408,230500,106.28,106.28,106.28,106.28
USDJPY,20040408,230600,106.28,106.28,106.28,106.28
USDJPY,20040408,230700,106.28,106.29,106.28,106.29
USDJPY,20040408,230800,106.30,106.30,106.29,106.29
USDJPY,20040408,230900,106.30,106.30,106.29,106.30
USDJPY,20040408,231000,106.29,106.30,106.29,106.29
USDJPY,20040408,231100,106.29,106.29,106.29,106.29
USDJPY,20040408,231200,106.30,106.30,106.30,106.30
USDJPY,20040408,231300,106.29,106.29,106.29,106.29
USDJPY,20040408,231400,106.29,106.29,106.27,106.27
USDJPY,20040408,231500,106.27,106.28,106.27,106.28
USDJPY,20040408,231600,106.28,106.28,106.28,106.28
USDJPY,20040408,231700,106.27,106.27,106.27,106.27
USDJPY,20040408,231800,106.27,106.27,106.27,106.27
USDJPY,20040408,231900,106.27,106.27,106.27,106.27
USDJPY,20040408,232000,106.26,106.26,106.25,106.25
USDJPY,20040408,232100,106.25,106.25,106.25,106.25
USDJPY,20040408,232300,106.25,106.25,106.25,106.25
USDJPY,20040408,232400,106.24,106.24,106.24,106.24
USDJPY,20040408,232500,106.24,106.24,106.23,106.23
USDJPY,20040408,232700,106.23,106.24,106.22,106.24
USDJPY,20040408,232800,106.23,106.23,106.23,106.23
USDJPY,20040408,232900,106.23,106.23,106.22,106.22
USDJPY,20040408,233000,106.22,106.22,106.22,106.22
USDJPY,20040408,233100,106.22,106.23,106.22,106.23
USDJPY,20040408,233200,106.22,106.22,106.22,106.22
USDJPY,20040408,233300,106.22,106.22,106.22,106.22
USDJPY,20040408,233400,106.22,106.22,106.21,106.22
USDJPY,20040408,233500,106.22,106.22,106.22,106.22
USDJPY,20040408,233600,106.22,106.22,106.22,106.22
USDJPY,20040408,233700,106.22,106.22,106.22,106.22
USDJPY,20040408,233900,106.22,106.22,106.22,106.22
USDJPY,20040408,234000,106.22,106.22,106.22,106.22
USDJPY,20040408,234100,106.22,106.23,106.22,106.23
USDJPY,20040408,234200,106.23,106.23,106.23,106.23
USDJPY,20040408,234300,106.23,106.23,106.23,106.23
USDJPY,20040408,234400,106.23,106.23,106.23,106.23
USDJPY,20040408,234500,106.23,106.24,106.23,106.24
USDJPY,20040408,234600,106.25,106.26,106.24,106.24
USDJPY,20040408,234700,106.25,106.25,106.24,106.25
USDJPY,20040408,234800,106.25,106.25,106.25,106.25
USDJPY,20040408,234900,106.25,106.25,106.25,106.25
USDJPY,20040408,235000,106.25,106.25,106.25,106.25
USDJPY,20040408,235100,106.25,106.25,106.25,106.25
USDJPY,20040408,235200,106.24,106.24,106.24,106.24
USDJPY,20040408,235300,106.24,106.24,106.24,106.24
USDJPY,20040408,235400,106.24,106.26,106.24,106.26
USDJPY,20040408,235500,106.26,106.26,106.26,106.26
USDJPY,20040408,235600,106.26,106.26,106.26,106.26
USDJPY,20040408,235700,106.27,106.28,106.27,106.28
USDJPY,20040408,235800,106.28,106.28,106.28,106.28
USDJPY,20040408,235900,106.28,106.28,106.28,106.28
USDJPY,20040409,000000,106.28,106.29,106.28,106.29
EURGBP,20040408,000100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,000200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,000300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,000400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,000500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,000600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,000700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,000800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,000900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,001000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,001100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,001200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,001300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,001400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,001500,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,001600,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,001700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,001800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,001900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,002000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,002100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,002200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,002300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,002400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,002500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,002600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,002700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,002800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,002900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,003000,0.6610,0.6611,0.6610,0.6610
EURGBP,20040408,003100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,003200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,003300,0.6610,0.6610,0.6608,0.6608
EURGBP,20040408,003400,0.6609,0.6609,0.6607,0.6607
EURGBP,20040408,003500,0.6608,0.6610,0.6607,0.6610
EURGBP,20040408,003600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040408,003700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,003800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040408,003900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040408,004000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,004100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,004200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,004300,0.6611,0.6611,0.6610,0.6611
EURGBP,20040408,004400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,004500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,004600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,004700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,004800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,004900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,005000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,005100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,005200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,005300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,005400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,005500,0.6609,0.6610,0.6609,0.6609
EURGBP,20040408,005600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,005700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,005800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,005900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040408,010000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,010100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,010200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,010300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040408,010400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,010500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,010600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,010700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040408,010800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,010900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040408,011000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,011100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,011200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,011300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,011400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,011500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,011600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040408,011700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,011800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040408,011900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,012000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,012100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,012200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,012300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,012400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,012500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040408,012600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,012700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,012800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,012900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,013000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,013100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,013200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,013300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,013400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,013500,0.6607,0.6611,0.6607,0.6611
EURGBP,20040408,013600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,013700,0.6611,0.6612,0.6611,0.6611
EURGBP,20040408,013800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,013900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,014000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,014100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,014200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,014300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,014400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,014500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,014600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,014700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,014800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,014900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,015000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,015100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,015200,0.6610,0.6610,0.6609,0.6609
EURGBP,20040408,015300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,015400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040408,015500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,015600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040408,015700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,015800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040408,015900,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,020000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,020100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,020200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,020300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,020400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,020500,0.6612,0.6612,0.6611,0.6612
EURGBP,20040408,020600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,020700,0.6611,0.6612,0.6611,0.6611
EURGBP,20040408,020800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,020900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,021000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,021100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,021200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,021300,0.6611,0.6612,0.6611,0.6611
EURGBP,20040408,021400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,021500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040408,021600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,021700,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,021800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,021900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,022000,0.6612,0.6613,0.6611,0.6612
EURGBP,20040408,022100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,022200,0.6613,0.6614,0.6613,0.6613
EURGBP,20040408,022300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,022400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,022500,0.6612,0.6613,0.6612,0.6612
EURGBP,20040408,022600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,022700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,022800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,022900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,023000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,023100,0.6613,0.6613,0.6611,0.6611
EURGBP,20040408,023200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,023300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,023400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,023500,0.6612,0.6612,0.6611,0.6612
EURGBP,20040408,023600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,023700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040408,023800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,023900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,024000,0.6611,0.6611,0.6610,0.6611
EURGBP,20040408,024100,0.6612,0.6612,0.6611,0.6612
EURGBP,20040408,024200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,024300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,024400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,024500,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,024600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,024700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,024800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,024900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,025000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,025100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,025200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,025300,0.6610,0.6610,0.6609,0.6609
EURGBP,20040408,025400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040408,025500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,025600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,025700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,025800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,025900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,030000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,030100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,030200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,030300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,030400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,030500,0.6612,0.6614,0.6612,0.6614
EURGBP,20040408,030600,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,030700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,030800,0.6615,0.6615,0.6614,0.6615
EURGBP,20040408,030900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,031000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,031100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,031200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,031300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,031400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,031500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,031600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,031700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,031800,0.6615,0.6615,0.6614,0.6615
EURGBP,20040408,031900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,032000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,032100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,032200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,032300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,032400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,032500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,032600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,032700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,032800,0.6613,0.6615,0.6613,0.6615
EURGBP,20040408,032900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,033000,0.6616,0.6617,0.6616,0.6616
EURGBP,20040408,033100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040408,033200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,033300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,033400,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,033500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,033600,0.6616,0.6616,0.6615,0.6616
EURGBP,20040408,033700,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,033800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,033900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,034000,0.6617,0.6617,0.6616,0.6616
EURGBP,20040408,034100,0.6616,0.6617,0.6616,0.6617
EURGBP,20040408,034200,0.6617,0.6617,0.6616,0.6616
EURGBP,20040408,034300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,034400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,034500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,034600,0.6617,0.6617,0.6616,0.6617
EURGBP,20040408,034700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,034800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,034900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,035000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,035100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,035200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,035300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,035400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,035500,0.6617,0.6618,0.6617,0.6617
EURGBP,20040408,035600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,035700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,035800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,035900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,040000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,040100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,040200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040408,040300,0.6616,0.6616,0.6615,0.6616
EURGBP,20040408,040400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,040500,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,040600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,040700,0.6615,0.6616,0.6615,0.6615
EURGBP,20040408,040800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,040900,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,041000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,041100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,041200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,041300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,041400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,041500,0.6615,0.6615,0.6614,0.6615
EURGBP,20040408,041600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,041700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,041800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,041900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,042000,0.6616,0.6617,0.6616,0.6617
EURGBP,20040408,042100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,042200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,042300,0.6616,0.6617,0.6616,0.6616
EURGBP,20040408,042400,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,042500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,042600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,042700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,042800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,042900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,043000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,043100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,043200,0.6615,0.6615,0.6614,0.6615
EURGBP,20040408,043300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,043400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,043500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,043600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,043700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,043800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,043900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,044300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,044800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,044900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,045000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,045100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,045200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,045300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,045400,0.6615,0.6616,0.6615,0.6615
EURGBP,20040408,045500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,045600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,045700,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,045800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,045900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,050000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,050100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,050200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,050300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,050400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,050500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,050600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,050700,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,050800,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,050900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,051000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,051100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040408,051200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,051300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,051400,0.6615,0.6615,0.6614,0.6615
EURGBP,20040408,051500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,051600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,051700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,051800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,051900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,052000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,052100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,052200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,052300,0.6615,0.6617,0.6615,0.6617
EURGBP,20040408,052400,0.6618,0.6618,0.6617,0.6618
EURGBP,20040408,052500,0.6617,0.6618,0.6617,0.6617
EURGBP,20040408,052600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,052700,0.6618,0.6618,0.6617,0.6617
EURGBP,20040408,052800,0.6617,0.6617,0.6616,0.6616
EURGBP,20040408,052900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,053000,0.6617,0.6617,0.6615,0.6615
EURGBP,20040408,053100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,053200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,053300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,053400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,053500,0.6616,0.6617,0.6616,0.6617
EURGBP,20040408,053600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,053700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,053800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,053900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,054000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,054900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,055000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,055100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,055200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,055300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,055400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,055500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,055600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,055700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,055800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,055900,0.6616,0.6617,0.6616,0.6617
EURGBP,20040408,060000,0.6617,0.6618,0.6617,0.6617
EURGBP,20040408,060100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,060300,0.6617,0.6617,0.6616,0.6616
EURGBP,20040408,060400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,060500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,060600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,060700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,060800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,060900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,061000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,061100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,061200,0.6616,0.6617,0.6616,0.6617
EURGBP,20040408,061300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,061400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,061500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,061600,0.6616,0.6616,0.6615,0.6616
EURGBP,20040408,061700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,061800,0.6615,0.6618,0.6615,0.6617
EURGBP,20040408,061900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,062000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,062100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,062200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,062300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040408,062400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,062500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,062600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040408,062700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040408,062800,0.6618,0.6622,0.6617,0.6619
EURGBP,20040408,062900,0.6618,0.6618,0.6614,0.6615
EURGBP,20040408,063000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040408,063100,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,063200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,063300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,063400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,063500,0.6613,0.6615,0.6613,0.6614
EURGBP,20040408,063600,0.6613,0.6615,0.6613,0.6614
EURGBP,20040408,063700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,063800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,063900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,064000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,064100,0.6613,0.6613,0.6612,0.6613
EURGBP,20040408,064200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,064300,0.6614,0.6614,0.6613,0.6614
EURGBP,20040408,064400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,064500,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,064600,0.6614,0.6614,0.6612,0.6612
EURGBP,20040408,064700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,064800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,064900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,065000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,065100,0.6613,0.6613,0.6610,0.6610
EURGBP,20040408,065200,0.6611,0.6611,0.6610,0.6611
EURGBP,20040408,065300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,065400,0.6610,0.6611,0.6610,0.6610
EURGBP,20040408,065500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,065600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,065700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,065800,0.6614,0.6616,0.6614,0.6616
EURGBP,20040408,065900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,070000,0.6615,0.6618,0.6615,0.6617
EURGBP,20040408,070100,0.6618,0.6618,0.6616,0.6616
EURGBP,20040408,070200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,070300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,070400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,070500,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,070600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,070700,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,070800,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,070900,0.6616,0.6616,0.6615,0.6616
EURGBP,20040408,071000,0.6617,0.6620,0.6616,0.6620
EURGBP,20040408,071100,0.6619,0.6620,0.6618,0.6618
EURGBP,20040408,071200,0.6617,0.6617,0.6613,0.6613
EURGBP,20040408,071300,0.6612,0.6614,0.6612,0.6614
EURGBP,20040408,071400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,071500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,071600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,071700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040408,071800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,071900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,072000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,072100,0.6611,0.6611,0.6610,0.6611
EURGBP,20040408,072200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,072300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,072400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040408,072500,0.6612,0.6613,0.6612,0.6612
EURGBP,20040408,072600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,072700,0.6614,0.6614,0.6612,0.6613
EURGBP,20040408,072800,0.6612,0.6613,0.6611,0.6612
EURGBP,20040408,072900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,073000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,073100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040408,073200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,073300,0.6613,0.6613,0.6612,0.6613
EURGBP,20040408,073400,0.6612,0.6614,0.6612,0.6614
EURGBP,20040408,073500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,073600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,073700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,073800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040408,073900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040408,074000,0.6613,0.6613,0.6612,0.6613
EURGBP,20040408,074100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,074200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,074300,0.6613,0.6614,0.6612,0.6613
EURGBP,20040408,074400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,074500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,074600,0.6613,0.6613,0.6611,0.6611
EURGBP,20040408,074700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,074800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,074900,0.6612,0.6613,0.6611,0.6611
EURGBP,20040408,075000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,075100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,075200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,075300,0.6612,0.6614,0.6612,0.6614
EURGBP,20040408,075400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,075500,0.6613,0.6614,0.6612,0.6613
EURGBP,20040408,075600,0.6614,0.6616,0.6614,0.6615
EURGBP,20040408,075700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040408,075900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,080000,0.6615,0.6616,0.6615,0.6615
EURGBP,20040408,080100,0.6616,0.6617,0.6615,0.6615
EURGBP,20040408,080200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,080300,0.6616,0.6616,0.6614,0.6615
EURGBP,20040408,080400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,080500,0.6615,0.6615,0.6614,0.6615
EURGBP,20040408,080600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,080700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,080800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,080900,0.6613,0.6615,0.6613,0.6615
EURGBP,20040408,081000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040408,081100,0.6615,0.6615,0.6612,0.6612
EURGBP,20040408,081200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,081300,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,081400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,081500,0.6614,0.6615,0.6614,0.6614
EURGBP,20040408,081600,0.6614,0.6614,0.6613,0.6614
EURGBP,20040408,081700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,081800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,081900,0.6612,0.6612,0.6611,0.6612
EURGBP,20040408,082000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,082100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,082200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,082300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,082400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,082500,0.6612,0.6613,0.6612,0.6612
EURGBP,20040408,082600,0.6613,0.6614,0.6613,0.6613
EURGBP,20040408,082700,0.6614,0.6614,0.6612,0.6612
EURGBP,20040408,082800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,082900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,083000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,083100,0.6613,0.6613,0.6612,0.6613
EURGBP,20040408,083200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,083300,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,083400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,083500,0.6614,0.6614,0.6612,0.6612
EURGBP,20040408,083600,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,083700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,083800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,083900,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,084000,0.6610,0.6610,0.6609,0.6609
EURGBP,20040408,084100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,084200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040408,084300,0.6607,0.6607,0.6606,0.6606
EURGBP,20040408,084400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040408,084500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040408,084600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040408,084700,0.6609,0.6609,0.6608,0.6609
EURGBP,20040408,084800,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,084900,0.6609,0.6610,0.6608,0.6608
EURGBP,20040408,085000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040408,085100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,085200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040408,085300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040408,085400,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,085600,0.6607,0.6608,0.6607,0.6607
EURGBP,20040408,085700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,085800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040408,085900,0.6607,0.6608,0.6607,0.6607
EURGBP,20040408,090000,0.6608,0.6608,0.6607,0.6608
EURGBP,20040408,090100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040408,090200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,090300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,090400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,090500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,090600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,090700,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,090800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,090900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,091000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,091100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,091200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,091300,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,091400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040408,091500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,091600,0.6615,0.6615,0.6614,0.6615
EURGBP,20040408,091700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,091800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,091900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040408,092000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,092100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,092200,0.6613,0.6614,0.6612,0.6612
EURGBP,20040408,092300,0.6611,0.6611,0.6610,0.6611
EURGBP,20040408,092400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,092500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,092600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,092700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,092800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,092900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,093000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,093100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,093200,0.6613,0.6613,0.6612,0.6613
EURGBP,20040408,093300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,093400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,093500,0.6611,0.6612,0.6611,0.6611
EURGBP,20040408,093600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,093700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,093800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,093900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,094000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,094100,0.6611,0.6614,0.6611,0.6614
EURGBP,20040408,094200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040408,094300,0.6615,0.6616,0.6613,0.6613
EURGBP,20040408,094400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,094500,0.6615,0.6616,0.6615,0.6615
EURGBP,20040408,094600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,094700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040408,094800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,094900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040408,095000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,095100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,095200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,095300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040408,095400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040408,095500,0.6614,0.6614,0.6613,0.6614
EURGBP,20040408,095600,0.6615,0.6616,0.6615,0.6615
EURGBP,20040408,095700,0.6616,0.6616,0.6614,0.6614
EURGBP,20040408,095800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,095900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040408,100000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040408,100100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040408,100200,0.6612,0.6613,0.6612,0.6612
EURGBP,20040408,100300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,100400,0.6611,0.6611,0.6609,0.6609
EURGBP,20040408,100600,0.6609,0.6609,0.6608,0.6609
EURGBP,20040408,100700,0.6610,0.6610,0.6609,0.6610
EURGBP,20040408,100800,0.6609,0.6610,0.6609,0.6609
EURGBP,20040408,100900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040408,101000,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,101100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,101200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,101300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,101400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,101500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,101600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,101700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040408,101800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,101900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040408,102000,0.6613,0.6614,0.6612,0.6614
EURGBP,20040408,102100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,102200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040408,102300,0.6615,0.6616,0.6614,0.6616
EURGBP,20040408,102400,0.6617,0.6618,0.6617,0.6617
EURGBP,20040408,102500,0.6618,0.6619,0.6618,0.6619
EURGBP,20040408,102600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040408,102700,0.6620,0.6620,0.6618,0.6618
EURGBP,20040408,102800,0.6619,0.6619,0.6617,0.6617
EURGBP,20040408,102900,0.6618,0.6618,0.6617,0.6617
EURGBP,20040408,103000,0.6616,0.6616,0.6610,0.6610
EURGBP,20040408,103100,0.6609,0.6611,0.6609,0.6611
EURGBP,20040408,103200,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,103300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040408,103400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040408,103500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,103600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040408,103700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,103800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,103900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040408,104000,0.6606,0.6607,0.6606,0.6607
EURGBP,20040408,104100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040408,104200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040408,104300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,104400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040408,104500,0.6606,0.6607,0.6605,0.6605
EURGBP,20040408,104600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040408,104700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040408,104800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040408,104900,0.6606,0.6606,0.6605,0.6605
EURGBP,20040408,105000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040408,105100,0.6604,0.6604,0.6601,0.6601
EURGBP,20040408,105200,0.6602,0.6603,0.6601,0.6603
EURGBP,20040408,105300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040408,105400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040408,105500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040408,105600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040408,105700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040408,105800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040408,105900,0.6603,0.6604,0.6602,0.6603
EURGBP,20040408,110000,0.6602,0.6602,0.6600,0.6600
EURGBP,20040408,110100,0.6601,0.6601,0.6598,0.6598
EURGBP,20040408,110200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040408,110300,0.6600,0.6600,0.6599,0.6600
EURGBP,20040408,110400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,110500,0.6600,0.6600,0.6599,0.6599
EURGBP,20040408,110600,0.6598,0.6598,0.6596,0.6596
EURGBP,20040408,110700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040408,110800,0.6596,0.6596,0.6595,0.6595
EURGBP,20040408,110900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,111000,0.6596,0.6597,0.6596,0.6596
EURGBP,20040408,111100,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,111200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040408,111300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,111400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,111500,0.6601,0.6601,0.6600,0.6601
EURGBP,20040408,111600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,111700,0.6600,0.6603,0.6600,0.6603
EURGBP,20040408,111800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040408,111900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040408,112000,0.6604,0.6604,0.6602,0.6602
EURGBP,20040408,112100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040408,112200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040408,112300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040408,112400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040408,112500,0.6602,0.6603,0.6601,0.6601
EURGBP,20040408,112600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,112700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040408,112800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040408,112900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,113000,0.6601,0.6601,0.6599,0.6600
EURGBP,20040408,113100,0.6598,0.6599,0.6597,0.6598
EURGBP,20040408,113200,0.6599,0.6600,0.6598,0.6600
EURGBP,20040408,113300,0.6599,0.6599,0.6598,0.6599
EURGBP,20040408,113400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040408,113500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040408,113600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040408,113700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040408,113800,0.6603,0.6603,0.6601,0.6601
EURGBP,20040408,113900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,114000,0.6602,0.6603,0.6602,0.6602
EURGBP,20040408,114100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,114200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,114300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040408,114400,0.6601,0.6602,0.6601,0.6601
EURGBP,20040408,114500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040408,114600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040408,114700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,114800,0.6600,0.6602,0.6600,0.6601
EURGBP,20040408,114900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040408,115000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040408,115100,0.6599,0.6601,0.6599,0.6601
EURGBP,20040408,115200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040408,115300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040408,115400,0.6600,0.6600,0.6599,0.6600
EURGBP,20040408,115500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,115600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,115700,0.6601,0.6603,0.6601,0.6603
EURGBP,20040408,115800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040408,115900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040408,120000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040408,120100,0.6602,0.6602,0.6601,0.6602
EURGBP,20040408,120200,0.6603,0.6603,0.6601,0.6602
EURGBP,20040408,120300,0.6601,0.6601,0.6599,0.6599
EURGBP,20040408,120400,0.6600,0.6601,0.6599,0.6601
EURGBP,20040408,120500,0.6600,0.6601,0.6600,0.6600
EURGBP,20040408,120600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,120700,0.6599,0.6601,0.6599,0.6601
EURGBP,20040408,120800,0.6600,0.6602,0.6600,0.6602
EURGBP,20040408,120900,0.6601,0.6602,0.6601,0.6602
EURGBP,20040408,121000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040408,121100,0.6603,0.6603,0.6602,0.6603
EURGBP,20040408,121200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040408,121300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040408,121400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,121500,0.6599,0.6600,0.6599,0.6599
EURGBP,20040408,121600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040408,121700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040408,121800,0.6598,0.6599,0.6597,0.6597
EURGBP,20040408,121900,0.6598,0.6598,0.6596,0.6597
EURGBP,20040408,122000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,122100,0.6596,0.6597,0.6595,0.6595
EURGBP,20040408,122200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040408,122300,0.6596,0.6599,0.6596,0.6599
EURGBP,20040408,122400,0.6600,0.6604,0.6599,0.6604
EURGBP,20040408,122500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040408,122600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040408,122700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040408,122800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040408,122900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040408,123000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040408,123100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040408,123200,0.6607,0.6610,0.6607,0.6609
EURGBP,20040408,123300,0.6610,0.6610,0.6609,0.6609
EURGBP,20040408,123400,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,123500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040408,123600,0.6608,0.6609,0.6607,0.6607
EURGBP,20040408,123700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040408,123800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040408,123900,0.6604,0.6604,0.6603,0.6604
EURGBP,20040408,124000,0.6605,0.6605,0.6603,0.6603
EURGBP,20040408,124100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040408,124200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040408,124300,0.6602,0.6603,0.6601,0.6601
EURGBP,20040408,124400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040408,124500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040408,124600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040408,124700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040408,124800,0.6605,0.6606,0.6604,0.6605
EURGBP,20040408,124900,0.6606,0.6609,0.6606,0.6609
EURGBP,20040408,125000,0.6608,0.6610,0.6608,0.6610
EURGBP,20040408,125100,0.6611,0.6613,0.6611,0.6613
EURGBP,20040408,125200,0.6614,0.6614,0.6612,0.6613
EURGBP,20040408,125300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,125400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,125500,0.6613,0.6613,0.6608,0.6608
EURGBP,20040408,125600,0.6607,0.6609,0.6607,0.6609
EURGBP,20040408,125700,0.6610,0.6611,0.6609,0.6611
EURGBP,20040408,125800,0.6610,0.6611,0.6609,0.6609
EURGBP,20040408,125900,0.6610,0.6610,0.6607,0.6607
EURGBP,20040408,130000,0.6608,0.6624,0.6608,0.6622
EURGBP,20040408,130100,0.6623,0.6624,0.6622,0.6622
EURGBP,20040408,130200,0.6621,0.6621,0.6619,0.6620
EURGBP,20040408,130300,0.6619,0.6619,0.6614,0.6614
EURGBP,20040408,130400,0.6613,0.6615,0.6613,0.6615
EURGBP,20040408,130500,0.6614,0.6615,0.6611,0.6611
EURGBP,20040408,130600,0.6612,0.6613,0.6611,0.6611
EURGBP,20040408,130700,0.6610,0.6610,0.6607,0.6608
EURGBP,20040408,130800,0.6607,0.6610,0.6607,0.6610
EURGBP,20040408,130900,0.6611,0.6611,0.6610,0.6611
EURGBP,20040408,131000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040408,131100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040408,131200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,131300,0.6611,0.6611,0.6609,0.6609
EURGBP,20040408,131400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040408,131500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040408,131600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040408,131700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040408,131800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040408,131900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040408,132000,0.6613,0.6613,0.6611,0.6611
EURGBP,20040408,132100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040408,132200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040408,132300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040408,132400,0.6606,0.6606,0.6604,0.6605
EURGBP,20040408,132500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040408,132600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040408,132700,0.6607,0.6607,0.6604,0.6604
EURGBP,20040408,132800,0.6603,0.6603,0.6601,0.6601
EURGBP,20040408,132900,0.6600,0.6601,0.6600,0.6600
EURGBP,20040408,133000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,133100,0.6601,0.6601,0.6600,0.6601
EURGBP,20040408,133200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,133300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,133400,0.6599,0.6601,0.6599,0.6601
EURGBP,20040408,133500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040408,133600,0.6600,0.6601,0.6600,0.6601
EURGBP,20040408,133700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040408,133800,0.6601,0.6601,0.6600,0.6601
EURGBP,20040408,133900,0.6600,0.6601,0.6599,0.6600
EURGBP,20040408,134000,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,134100,0.6600,0.6600,0.6597,0.6598
EURGBP,20040408,134200,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,134300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040408,134400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040408,134500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040408,134600,0.6598,0.6599,0.6598,0.6599
EURGBP,20040408,134700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040408,134800,0.6598,0.6599,0.6596,0.6598
EURGBP,20040408,134900,0.6597,0.6600,0.6597,0.6600
EURGBP,20040408,135000,0.6599,0.6599,0.6597,0.6597
EURGBP,20040408,135100,0.6596,0.6596,0.6595,0.6596
EURGBP,20040408,135200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040408,135300,0.6593,0.6596,0.6593,0.6596
EURGBP,20040408,135400,0.6597,0.6597,0.6596,0.6596
EURGBP,20040408,135500,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,135600,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,135700,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,135800,0.6598,0.6600,0.6598,0.6599
EURGBP,20040408,135900,0.6598,0.6598,0.6596,0.6597
EURGBP,20040408,140000,0.6596,0.6597,0.6596,0.6596
EURGBP,20040408,140100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,140200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,140300,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,140400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040408,140500,0.6598,0.6599,0.6597,0.6598
EURGBP,20040408,140600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040408,140700,0.6598,0.6600,0.6598,0.6600
EURGBP,20040408,140800,0.6599,0.6600,0.6599,0.6599
EURGBP,20040408,140900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040408,141000,0.6600,0.6600,0.6599,0.6599
EURGBP,20040408,141100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040408,141200,0.6597,0.6598,0.6597,0.6598
EURGBP,20040408,141300,0.6599,0.6601,0.6598,0.6601
EURGBP,20040408,141400,0.6600,0.6601,0.6599,0.6599
EURGBP,20040408,141500,0.6598,0.6600,0.6598,0.6600
EURGBP,20040408,141600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040408,141700,0.6601,0.6602,0.6600,0.6601
EURGBP,20040408,141800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,141900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040408,142000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040408,142100,0.6600,0.6600,0.6596,0.6596
EURGBP,20040408,142200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040408,142300,0.6595,0.6596,0.6595,0.6596
EURGBP,20040408,142400,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,142500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040408,142600,0.6597,0.6597,0.6596,0.6596
EURGBP,20040408,142700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040408,142800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040408,142900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040408,143000,0.6595,0.6595,0.6592,0.6594
EURGBP,20040408,143100,0.6593,0.6593,0.6591,0.6593
EURGBP,20040408,143200,0.6594,0.6595,0.6593,0.6595
EURGBP,20040408,143300,0.6596,0.6596,0.6594,0.6594
EURGBP,20040408,143400,0.6595,0.6595,0.6594,0.6595
EURGBP,20040408,143500,0.6594,0.6596,0.6594,0.6596
EURGBP,20040408,143600,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,143700,0.6598,0.6601,0.6597,0.6600
EURGBP,20040408,143800,0.6599,0.6603,0.6599,0.6601
EURGBP,20040408,143900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040408,144000,0.6603,0.6603,0.6601,0.6603
EURGBP,20040408,144100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040408,144200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040408,144300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040408,144400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040408,144500,0.6601,0.6602,0.6600,0.6600
EURGBP,20040408,144600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,144700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040408,144800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040408,144900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040408,145000,0.6598,0.6600,0.6598,0.6600
EURGBP,20040408,145100,0.6599,0.6599,0.6598,0.6599
EURGBP,20040408,145200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,145300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040408,145400,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,145500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040408,145600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,145700,0.6596,0.6597,0.6595,0.6595
EURGBP,20040408,145800,0.6594,0.6595,0.6594,0.6594
EURGBP,20040408,145900,0.6593,0.6595,0.6593,0.6593
EURGBP,20040408,150000,0.6594,0.6594,0.6593,0.6593
EURGBP,20040408,150100,0.6592,0.6593,0.6592,0.6592
EURGBP,20040408,150200,0.6593,0.6593,0.6592,0.6592
EURGBP,20040408,150300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040408,150400,0.6594,0.6595,0.6594,0.6595
EURGBP,20040408,150500,0.6596,0.6596,0.6595,0.6596
EURGBP,20040408,150600,0.6597,0.6598,0.6596,0.6598
EURGBP,20040408,150700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040408,150800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040408,151000,0.6599,0.6599,0.6598,0.6598
EURGBP,20040408,151100,0.6599,0.6599,0.6597,0.6597
EURGBP,20040408,151200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040408,151300,0.6598,0.6600,0.6598,0.6600
EURGBP,20040408,151400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,151500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040408,151600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040408,151700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040408,151800,0.6599,0.6599,0.6598,0.6599
EURGBP,20040408,151900,0.6598,0.6598,0.6596,0.6597
EURGBP,20040408,152000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,152100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,152200,0.6596,0.6597,0.6596,0.6596
EURGBP,20040408,152300,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,152400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040408,152500,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,152600,0.6598,0.6599,0.6598,0.6599
EURGBP,20040408,152700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040408,152800,0.6602,0.6602,0.6601,0.6602
EURGBP,20040408,152900,0.6601,0.6603,0.6601,0.6601
EURGBP,20040408,153000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040408,153100,0.6600,0.6600,0.6598,0.6599
EURGBP,20040408,153200,0.6598,0.6598,0.6593,0.6594
EURGBP,20040408,153300,0.6595,0.6595,0.6593,0.6594
EURGBP,20040408,153400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,153500,0.6593,0.6594,0.6593,0.6593
EURGBP,20040408,153600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,153700,0.6592,0.6593,0.6591,0.6592
EURGBP,20040408,153800,0.6593,0.6593,0.6592,0.6592
EURGBP,20040408,153900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,154000,0.6591,0.6591,0.6589,0.6590
EURGBP,20040408,154100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,154200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,154300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,154400,0.6592,0.6592,0.6590,0.6592
EURGBP,20040408,154500,0.6591,0.6592,0.6591,0.6591
EURGBP,20040408,154600,0.6590,0.6590,0.6588,0.6589
EURGBP,20040408,154700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040408,154800,0.6589,0.6589,0.6587,0.6587
EURGBP,20040408,154900,0.6586,0.6587,0.6586,0.6586
EURGBP,20040408,155000,0.6585,0.6585,0.6584,0.6585
EURGBP,20040408,155100,0.6584,0.6586,0.6584,0.6586
EURGBP,20040408,155200,0.6587,0.6587,0.6586,0.6586
EURGBP,20040408,155300,0.6587,0.6588,0.6587,0.6587
EURGBP,20040408,155400,0.6588,0.6589,0.6587,0.6589
EURGBP,20040408,155500,0.6588,0.6589,0.6588,0.6589
EURGBP,20040408,155600,0.6588,0.6589,0.6588,0.6589
EURGBP,20040408,155700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,155800,0.6587,0.6588,0.6586,0.6586
EURGBP,20040408,155900,0.6585,0.6586,0.6585,0.6585
EURGBP,20040408,160000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,160100,0.6587,0.6588,0.6586,0.6586
EURGBP,20040408,160200,0.6585,0.6586,0.6585,0.6585
EURGBP,20040408,160300,0.6586,0.6586,0.6584,0.6584
EURGBP,20040408,160400,0.6585,0.6586,0.6584,0.6585
EURGBP,20040408,160500,0.6584,0.6584,0.6583,0.6583
EURGBP,20040408,160600,0.6582,0.6583,0.6582,0.6583
EURGBP,20040408,160700,0.6584,0.6586,0.6584,0.6585
EURGBP,20040408,160800,0.6586,0.6586,0.6585,0.6585
EURGBP,20040408,160900,0.6586,0.6586,0.6585,0.6586
EURGBP,20040408,161000,0.6585,0.6586,0.6585,0.6585
EURGBP,20040408,161100,0.6584,0.6585,0.6584,0.6585
EURGBP,20040408,161200,0.6584,0.6585,0.6584,0.6584
EURGBP,20040408,161300,0.6583,0.6583,0.6581,0.6581
EURGBP,20040408,161400,0.6582,0.6583,0.6582,0.6583
EURGBP,20040408,161500,0.6582,0.6584,0.6582,0.6584
EURGBP,20040408,161600,0.6583,0.6583,0.6582,0.6582
EURGBP,20040408,161700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040408,161800,0.6584,0.6585,0.6584,0.6584
EURGBP,20040408,161900,0.6585,0.6585,0.6583,0.6585
EURGBP,20040408,162000,0.6584,0.6585,0.6584,0.6584
EURGBP,20040408,162100,0.6585,0.6586,0.6583,0.6585
EURGBP,20040408,162200,0.6584,0.6585,0.6584,0.6584
EURGBP,20040408,162300,0.6585,0.6585,0.6584,0.6585
EURGBP,20040408,162400,0.6584,0.6585,0.6584,0.6585
EURGBP,20040408,162500,0.6586,0.6587,0.6586,0.6586
EURGBP,20040408,162600,0.6585,0.6586,0.6585,0.6586
EURGBP,20040408,162700,0.6585,0.6587,0.6585,0.6587
EURGBP,20040408,162800,0.6586,0.6587,0.6586,0.6586
EURGBP,20040408,162900,0.6587,0.6588,0.6587,0.6587
EURGBP,20040408,163000,0.6588,0.6588,0.6586,0.6587
EURGBP,20040408,163100,0.6586,0.6587,0.6586,0.6586
EURGBP,20040408,163200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,163300,0.6586,0.6587,0.6585,0.6585
EURGBP,20040408,163400,0.6586,0.6586,0.6585,0.6585
EURGBP,20040408,163500,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,163600,0.6586,0.6586,0.6585,0.6585
EURGBP,20040408,163700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,163800,0.6584,0.6585,0.6584,0.6584
EURGBP,20040408,163900,0.6584,0.6584,0.6583,0.6584
EURGBP,20040408,164000,0.6583,0.6584,0.6583,0.6584
EURGBP,20040408,164100,0.6583,0.6584,0.6583,0.6584
EURGBP,20040408,164200,0.6585,0.6586,0.6585,0.6586
EURGBP,20040408,164300,0.6585,0.6587,0.6585,0.6587
EURGBP,20040408,164400,0.6586,0.6587,0.6586,0.6586
EURGBP,20040408,164500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,164600,0.6587,0.6588,0.6586,0.6587
EURGBP,20040408,164700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,164800,0.6589,0.6589,0.6588,0.6589
EURGBP,20040408,164900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,165000,0.6591,0.6593,0.6591,0.6592
EURGBP,20040408,165100,0.6593,0.6593,0.6591,0.6591
EURGBP,20040408,165200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,165300,0.6593,0.6593,0.6592,0.6592
EURGBP,20040408,165400,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,165500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,165600,0.6592,0.6592,0.6591,0.6591
EURGBP,20040408,165700,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,165800,0.6592,0.6593,0.6591,0.6593
EURGBP,20040408,165900,0.6594,0.6595,0.6593,0.6594
EURGBP,20040408,170000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040408,170100,0.6593,0.6594,0.6593,0.6593
EURGBP,20040408,170200,0.6593,0.6594,0.6593,0.6594
EURGBP,20040408,170300,0.6595,0.6595,0.6594,0.6594
EURGBP,20040408,170400,0.6594,0.6595,0.6593,0.6595
EURGBP,20040408,170500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040408,170600,0.6596,0.6597,0.6595,0.6595
EURGBP,20040408,170700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,170800,0.6593,0.6595,0.6593,0.6594
EURGBP,20040408,170900,0.6595,0.6595,0.6594,0.6595
EURGBP,20040408,171000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040408,171100,0.6597,0.6598,0.6597,0.6598
EURGBP,20040408,171200,0.6597,0.6599,0.6597,0.6598
EURGBP,20040408,171300,0.6597,0.6599,0.6597,0.6599
EURGBP,20040408,171400,0.6598,0.6598,0.6596,0.6596
EURGBP,20040408,171500,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,171600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040408,171700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040408,171800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040408,171900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040408,172000,0.6594,0.6595,0.6594,0.6594
EURGBP,20040408,172100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,172200,0.6592,0.6594,0.6592,0.6593
EURGBP,20040408,172300,0.6594,0.6594,0.6593,0.6593
EURGBP,20040408,172400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,172500,0.6595,0.6595,0.6594,0.6594
EURGBP,20040408,172600,0.6593,0.6595,0.6593,0.6594
EURGBP,20040408,172700,0.6593,0.6593,0.6591,0.6591
EURGBP,20040408,172800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,172900,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,173000,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,173100,0.6588,0.6589,0.6588,0.6589
EURGBP,20040408,173200,0.6590,0.6591,0.6589,0.6590
EURGBP,20040408,173300,0.6589,0.6589,0.6587,0.6587
EURGBP,20040408,173400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040408,173500,0.6588,0.6588,0.6587,0.6587
EURGBP,20040408,173600,0.6588,0.6588,0.6587,0.6587
EURGBP,20040408,173700,0.6586,0.6588,0.6586,0.6587
EURGBP,20040408,173800,0.6588,0.6590,0.6588,0.6590
EURGBP,20040408,173900,0.6591,0.6592,0.6590,0.6592
EURGBP,20040408,174000,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,174100,0.6592,0.6593,0.6592,0.6593
EURGBP,20040408,174200,0.6594,0.6594,0.6592,0.6592
EURGBP,20040408,174300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,174400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,174500,0.6593,0.6593,0.6591,0.6591
EURGBP,20040408,174600,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,174700,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,174800,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,174900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,175000,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,175100,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,175200,0.6588,0.6588,0.6587,0.6587
EURGBP,20040408,175300,0.6588,0.6588,0.6587,0.6587
EURGBP,20040408,175400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040408,175500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,175600,0.6589,0.6589,0.6588,0.6589
EURGBP,20040408,175700,0.6590,0.6591,0.6589,0.6590
EURGBP,20040408,175800,0.6591,0.6592,0.6591,0.6591
EURGBP,20040408,175900,0.6592,0.6593,0.6592,0.6592
EURGBP,20040408,180000,0.6593,0.6594,0.6593,0.6594
EURGBP,20040408,180100,0.6595,0.6595,0.6593,0.6593
EURGBP,20040408,180200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040408,180300,0.6594,0.6596,0.6594,0.6596
EURGBP,20040408,180400,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,180500,0.6596,0.6596,0.6595,0.6596
EURGBP,20040408,180600,0.6597,0.6597,0.6596,0.6597
EURGBP,20040408,180700,0.6598,0.6600,0.6598,0.6599
EURGBP,20040408,180800,0.6600,0.6601,0.6599,0.6600
EURGBP,20040408,180900,0.6599,0.6599,0.6596,0.6596
EURGBP,20040408,181000,0.6597,0.6598,0.6596,0.6597
EURGBP,20040408,181100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,181200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,181300,0.6598,0.6598,0.6597,0.6597
EURGBP,20040408,181400,0.6596,0.6597,0.6596,0.6597
EURGBP,20040408,181500,0.6596,0.6597,0.6595,0.6595
EURGBP,20040408,181600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040408,181700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040408,181800,0.6595,0.6595,0.6594,0.6595
EURGBP,20040408,181900,0.6594,0.6595,0.6594,0.6594
EURGBP,20040408,182000,0.6595,0.6595,0.6594,0.6595
EURGBP,20040408,182100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,182200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,182300,0.6593,0.6593,0.6592,0.6592
EURGBP,20040408,182400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,182500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040408,182600,0.6594,0.6595,0.6594,0.6594
EURGBP,20040408,182700,0.6593,0.6594,0.6593,0.6593
EURGBP,20040408,182800,0.6594,0.6594,0.6593,0.6594
EURGBP,20040408,182900,0.6595,0.6595,0.6593,0.6593
EURGBP,20040408,183000,0.6593,0.6594,0.6593,0.6593
EURGBP,20040408,183100,0.6594,0.6594,0.6593,0.6594
EURGBP,20040408,183200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,183300,0.6593,0.6594,0.6592,0.6593
EURGBP,20040408,183400,0.6592,0.6593,0.6592,0.6593
EURGBP,20040408,183500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,183600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040408,183700,0.6591,0.6591,0.6589,0.6591
EURGBP,20040408,183800,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,183900,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,184000,0.6591,0.6592,0.6591,0.6591
EURGBP,20040408,184100,0.6592,0.6592,0.6591,0.6592
EURGBP,20040408,184200,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,184300,0.6592,0.6592,0.6591,0.6591
EURGBP,20040408,184400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,184500,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,184600,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,184700,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,184800,0.6590,0.6590,0.6589,0.6590
EURGBP,20040408,184900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,185000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,185100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,185200,0.6589,0.6590,0.6589,0.6589
EURGBP,20040408,185300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,185400,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,185500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,185600,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,185700,0.6592,0.6593,0.6592,0.6593
EURGBP,20040408,185800,0.6594,0.6594,0.6593,0.6593
EURGBP,20040408,185900,0.6594,0.6595,0.6593,0.6593
EURGBP,20040408,190000,0.6594,0.6594,0.6593,0.6593
EURGBP,20040408,190100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,190200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,190300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,190400,0.6594,0.6594,0.6593,0.6594
EURGBP,20040408,190500,0.6593,0.6594,0.6593,0.6594
EURGBP,20040408,190600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,190700,0.6594,0.6594,0.6593,0.6593
EURGBP,20040408,190800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,190900,0.6592,0.6593,0.6592,0.6593
EURGBP,20040408,191000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,191100,0.6593,0.6594,0.6593,0.6594
EURGBP,20040408,191200,0.6595,0.6595,0.6593,0.6593
EURGBP,20040408,191300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,191400,0.6594,0.6594,0.6593,0.6594
EURGBP,20040408,191500,0.6593,0.6594,0.6593,0.6593
EURGBP,20040408,191600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,191700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040408,191800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,191900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040408,192000,0.6593,0.6593,0.6591,0.6591
EURGBP,20040408,192100,0.6592,0.6592,0.6590,0.6590
EURGBP,20040408,192200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,192300,0.6589,0.6589,0.6588,0.6589
EURGBP,20040408,192400,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,192500,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,192600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,192700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,192800,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,192900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,193000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,193100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,193200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,193300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,193400,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,193500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,193600,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,193700,0.6593,0.6593,0.6591,0.6591
EURGBP,20040408,193800,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,193900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,194000,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,194100,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,194200,0.6589,0.6589,0.6588,0.6588
EURGBP,20040408,194300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,194400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,194500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,194600,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,194700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,194800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,194900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,195000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,195100,0.6592,0.6592,0.6590,0.6592
EURGBP,20040408,195200,0.6593,0.6593,0.6592,0.6592
EURGBP,20040408,195300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,195400,0.6592,0.6592,0.6591,0.6592
EURGBP,20040408,195500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,195600,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,195700,0.6592,0.6593,0.6592,0.6593
EURGBP,20040408,195800,0.6592,0.6592,0.6591,0.6592
EURGBP,20040408,195900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,200000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,200100,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,200200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,200300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,200400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,200500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,200600,0.6592,0.6592,0.6591,0.6591
EURGBP,20040408,200700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,200800,0.6592,0.6592,0.6591,0.6591
EURGBP,20040408,200900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,201000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,201100,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,201200,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,201300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,201400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,201500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,201600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,201700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,201800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,201900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,202000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,202100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,202200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,202300,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,202400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,202500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,202600,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,202700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,202800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,202900,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,203000,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,203100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,203300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,203500,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,203600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,203700,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,203800,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,203900,0.6590,0.6590,0.6589,0.6590
EURGBP,20040408,204000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,204100,0.6588,0.6589,0.6588,0.6589
EURGBP,20040408,204200,0.6589,0.6589,0.6588,0.6588
EURGBP,20040408,204300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,204400,0.6588,0.6588,0.6587,0.6588
EURGBP,20040408,204500,0.6587,0.6588,0.6587,0.6587
EURGBP,20040408,204600,0.6588,0.6588,0.6587,0.6588
EURGBP,20040408,204700,0.6587,0.6588,0.6587,0.6588
EURGBP,20040408,204800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040408,204900,0.6588,0.6589,0.6588,0.6588
EURGBP,20040408,205000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,205100,0.6589,0.6590,0.6589,0.6589
EURGBP,20040408,205200,0.6588,0.6589,0.6588,0.6588
EURGBP,20040408,205300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,205400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,205500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,205600,0.6589,0.6589,0.6588,0.6588
EURGBP,20040408,205700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,205800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,205900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,210000,0.6589,0.6589,0.6587,0.6588
EURGBP,20040408,210100,0.6587,0.6588,0.6587,0.6587
EURGBP,20040408,210200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,210300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,210400,0.6587,0.6588,0.6587,0.6588
EURGBP,20040408,210500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,210600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,210700,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,210800,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,210900,0.6587,0.6587,0.6586,0.6586
EURGBP,20040408,211000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,211100,0.6586,0.6587,0.6586,0.6586
EURGBP,20040408,211200,0.6585,0.6586,0.6585,0.6585
EURGBP,20040408,211300,0.6584,0.6585,0.6583,0.6585
EURGBP,20040408,211400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,211500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,211600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,211700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,211800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,211900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,212000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,212100,0.6585,0.6586,0.6584,0.6585
EURGBP,20040408,212200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,212300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,212400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,212500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,212600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,212700,0.6586,0.6586,0.6585,0.6586
EURGBP,20040408,212800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,212900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,213000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,213100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,213200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,213300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,213400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,213500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,213600,0.6586,0.6586,0.6585,0.6586
EURGBP,20040408,213700,0.6585,0.6586,0.6585,0.6586
EURGBP,20040408,213800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,213900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,214000,0.6586,0.6586,0.6585,0.6585
EURGBP,20040408,214100,0.6585,0.6586,0.6585,0.6586
EURGBP,20040408,214200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,214300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,214400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,214500,0.6587,0.6587,0.6586,0.6586
EURGBP,20040408,214600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,214700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,214800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,214900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,215000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,215100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,215200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,215300,0.6586,0.6586,0.6585,0.6585
EURGBP,20040408,215400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,215500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,215600,0.6585,0.6585,0.6584,0.6584
EURGBP,20040408,215700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040408,215800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040408,215900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040408,220000,0.6585,0.6585,0.6584,0.6585
EURGBP,20040408,220100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040408,220200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040408,220300,0.6585,0.6585,0.6584,0.6585
EURGBP,20040408,220400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,220500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,220600,0.6586,0.6586,0.6585,0.6586
EURGBP,20040408,220700,0.6586,0.6586,0.6585,0.6586
EURGBP,20040408,220800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,220900,0.6585,0.6585,0.6584,0.6584
EURGBP,20040408,221000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,221100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040408,221200,0.6585,0.6585,0.6584,0.6585
EURGBP,20040408,221300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,221400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,221500,0.6586,0.6587,0.6586,0.6587
EURGBP,20040408,221600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,221700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,221800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,221900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,222000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,222100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040408,222200,0.6586,0.6587,0.6586,0.6587
EURGBP,20040408,222300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,222400,0.6587,0.6588,0.6587,0.6588
EURGBP,20040408,222500,0.6587,0.6588,0.6587,0.6588
EURGBP,20040408,222600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,222700,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,222800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,222900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,223000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,223100,0.6589,0.6589,0.6588,0.6588
EURGBP,20040408,223200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,223300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,223400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,223500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,223600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040408,223700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,223800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,223900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,224000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,224100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,224200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,224300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,224400,0.6589,0.6590,0.6589,0.6589
EURGBP,20040408,224500,0.6589,0.6590,0.6589,0.6589
EURGBP,20040408,224700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,224900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,225000,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,225100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,225200,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,225300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,225400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,225500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,225600,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,225700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,225800,0.6589,0.6589,0.6588,0.6588
EURGBP,20040408,225900,0.6588,0.6588,0.6587,0.6587
EURGBP,20040408,230000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040408,230100,0.6587,0.6588,0.6587,0.6588
EURGBP,20040408,230200,0.6590,0.6592,0.6590,0.6592
EURGBP,20040408,230300,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,230400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040408,230500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,230600,0.6590,0.6590,0.6589,0.6589
EURGBP,20040408,230700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,230800,0.6591,0.6592,0.6591,0.6592
EURGBP,20040408,230900,0.6591,0.6591,0.6589,0.6589
EURGBP,20040408,231000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,231100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,231200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,231300,0.6590,0.6592,0.6590,0.6592
EURGBP,20040408,231400,0.6591,0.6592,0.6591,0.6591
EURGBP,20040408,231500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,231600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,231700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,231800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,231900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,232000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,232100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040408,232200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,232300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,232400,0.6589,0.6589,0.6588,0.6588
EURGBP,20040408,232500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,232600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,232700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,232800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,232900,0.6590,0.6591,0.6590,0.6591
EURGBP,20040408,233000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,233100,0.6590,0.6590,0.6588,0.6588
EURGBP,20040408,233200,0.6587,0.6588,0.6587,0.6588
EURGBP,20040408,233300,0.6589,0.6590,0.6589,0.6590
EURGBP,20040408,233400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,233500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,233600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,233700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,233800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,233900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,234000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,234100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040408,234200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,234300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040408,234400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,234500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,234600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,234700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,234800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,234900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,235300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040408,235400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040408,235900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040409,000000,0.6589,0.6589,0.6589,0.6589
EURCHF,20040408,000100,1.5540,1.5540,1.5539,1.5540
EURCHF,20040408,000200,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,000300,1.5541,1.5541,1.5540,1.5540
EURCHF,20040408,000400,1.5541,1.5541,1.5540,1.5540
EURCHF,20040408,000500,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,000600,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,000700,1.5540,1.5540,1.5539,1.5540
EURCHF,20040408,000800,1.5539,1.5540,1.5539,1.5539
EURCHF,20040408,000900,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,001000,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,001100,1.5541,1.5541,1.5540,1.5541
EURCHF,20040408,001200,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,001300,1.5540,1.5541,1.5540,1.5541
EURCHF,20040408,001400,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,001500,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,001600,1.5540,1.5540,1.5539,1.5540
EURCHF,20040408,001700,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,001800,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,001900,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,002000,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,002100,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,002200,1.5538,1.5540,1.5538,1.5540
EURCHF,20040408,002300,1.5540,1.5541,1.5540,1.5541
EURCHF,20040408,002400,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,002500,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,002600,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,002700,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,002800,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,002900,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,003000,1.5539,1.5540,1.5538,1.5538
EURCHF,20040408,003100,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,003200,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,003300,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,003400,1.5538,1.5540,1.5538,1.5540
EURCHF,20040408,003500,1.5538,1.5542,1.5538,1.5542
EURCHF,20040408,003600,1.5540,1.5540,1.5538,1.5539
EURCHF,20040408,003700,1.5540,1.5541,1.5539,1.5541
EURCHF,20040408,003800,1.5541,1.5541,1.5541,1.5541
EURCHF,20040408,003900,1.5542,1.5542,1.5540,1.5540
EURCHF,20040408,004000,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,004100,1.5541,1.5541,1.5541,1.5541
EURCHF,20040408,004200,1.5540,1.5541,1.5540,1.5541
EURCHF,20040408,004300,1.5540,1.5541,1.5540,1.5541
EURCHF,20040408,004400,1.5541,1.5541,1.5541,1.5541
EURCHF,20040408,004500,1.5541,1.5541,1.5540,1.5540
EURCHF,20040408,004600,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,004700,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,004800,1.5542,1.5543,1.5542,1.5543
EURCHF,20040408,004900,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,005000,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,005100,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,005200,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,005300,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,005400,1.5542,1.5542,1.5541,1.5542
EURCHF,20040408,005500,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,005600,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,005700,1.5540,1.5541,1.5539,1.5541
EURCHF,20040408,005800,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,005900,1.5542,1.5543,1.5542,1.5543
EURCHF,20040408,010000,1.5542,1.5542,1.5540,1.5540
EURCHF,20040408,010100,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,010200,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,010300,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,010400,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,010500,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,010600,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,010700,1.5538,1.5538,1.5538,1.5538
EURCHF,20040408,010800,1.5538,1.5540,1.5538,1.5539
EURCHF,20040408,010900,1.5538,1.5539,1.5538,1.5539
EURCHF,20040408,011000,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,011100,1.5539,1.5539,1.5538,1.5539
EURCHF,20040408,011200,1.5538,1.5539,1.5538,1.5539
EURCHF,20040408,011300,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,011400,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,011500,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,011600,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,011700,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,011800,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,011900,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,012000,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,012100,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,012200,1.5539,1.5540,1.5539,1.5539
EURCHF,20040408,012300,1.5540,1.5540,1.5539,1.5540
EURCHF,20040408,012400,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,012500,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,012600,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,012700,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,012800,1.5539,1.5539,1.5538,1.5539
EURCHF,20040408,012900,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,013000,1.5539,1.5539,1.5539,1.5539
EURCHF,20040408,013100,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,013200,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,013300,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,013400,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,013500,1.5540,1.5542,1.5540,1.5542
EURCHF,20040408,013600,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,013700,1.5541,1.5543,1.5541,1.5543
EURCHF,20040408,013800,1.5543,1.5543,1.5543,1.5543
EURCHF,20040408,013900,1.5543,1.5544,1.5543,1.5544
EURCHF,20040408,014000,1.5543,1.5544,1.5543,1.5544
EURCHF,20040408,014100,1.5544,1.5544,1.5544,1.5544
EURCHF,20040408,014200,1.5543,1.5544,1.5543,1.5544
EURCHF,20040408,014300,1.5543,1.5544,1.5543,1.5544
EURCHF,20040408,014400,1.5544,1.5544,1.5544,1.5544
EURCHF,20040408,014500,1.5545,1.5545,1.5544,1.5545
EURCHF,20040408,014600,1.5544,1.5544,1.5544,1.5544
EURCHF,20040408,014700,1.5544,1.5544,1.5544,1.5544
EURCHF,20040408,014800,1.5543,1.5544,1.5543,1.5543
EURCHF,20040408,015000,1.5543,1.5543,1.5543,1.5543
EURCHF,20040408,015100,1.5543,1.5543,1.5543,1.5543
EURCHF,20040408,015200,1.5543,1.5543,1.5543,1.5543
EURCHF,20040408,015300,1.5543,1.5544,1.5543,1.5544
EURCHF,20040408,015400,1.5544,1.5545,1.5544,1.5544
EURCHF,20040408,015500,1.5545,1.5545,1.5544,1.5544
EURCHF,20040408,015600,1.5545,1.5545,1.5545,1.5545
EURCHF,20040408,015700,1.5545,1.5545,1.5545,1.5545
EURCHF,20040408,015800,1.5544,1.5544,1.5543,1.5544
EURCHF,20040408,015900,1.5543,1.5544,1.5543,1.5544
EURCHF,20040408,020000,1.5545,1.5545,1.5545,1.5545
EURCHF,20040408,020100,1.5544,1.5545,1.5543,1.5544
EURCHF,20040408,020200,1.5543,1.5543,1.5540,1.5540
EURCHF,20040408,020300,1.5541,1.5543,1.5541,1.5542
EURCHF,20040408,020400,1.5543,1.5544,1.5541,1.5544
EURCHF,20040408,020500,1.5543,1.5543,1.5541,1.5541
EURCHF,20040408,020600,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,020700,1.5540,1.5540,1.5539,1.5540
EURCHF,20040408,020800,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,020900,1.5539,1.5540,1.5539,1.5539
EURCHF,20040408,021000,1.5538,1.5539,1.5538,1.5539
EURCHF,20040408,021100,1.5540,1.5541,1.5539,1.5541
EURCHF,20040408,021200,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,021300,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,021400,1.5541,1.5541,1.5539,1.5540
EURCHF,20040408,021500,1.5539,1.5541,1.5539,1.5540
EURCHF,20040408,021700,1.5540,1.5541,1.5539,1.5539
EURCHF,20040408,021800,1.5538,1.5540,1.5538,1.5540
EURCHF,20040408,021900,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,022000,1.5541,1.5542,1.5539,1.5541
EURCHF,20040408,022100,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,022200,1.5541,1.5542,1.5541,1.5541
EURCHF,20040408,022300,1.5540,1.5541,1.5540,1.5540
EURCHF,20040408,022400,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,022500,1.5537,1.5537,1.5531,1.5531
EURCHF,20040408,022600,1.5533,1.5538,1.5533,1.5538
EURCHF,20040408,022700,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,022800,1.5537,1.5537,1.5537,1.5537
EURCHF,20040408,022900,1.5536,1.5536,1.5535,1.5536
EURCHF,20040408,023000,1.5535,1.5536,1.5535,1.5535
EURCHF,20040408,023100,1.5532,1.5533,1.5528,1.5529
EURCHF,20040408,023200,1.5530,1.5533,1.5530,1.5533
EURCHF,20040408,023300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,023400,1.5534,1.5534,1.5532,1.5532
EURCHF,20040408,023500,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,023600,1.5532,1.5532,1.5532,1.5532
EURCHF,20040408,023700,1.5533,1.5533,1.5531,1.5531
EURCHF,20040408,023800,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,023900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,024000,1.5534,1.5538,1.5534,1.5538
EURCHF,20040408,024100,1.5537,1.5537,1.5532,1.5532
EURCHF,20040408,024200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,024300,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,024400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,024500,1.5532,1.5534,1.5532,1.5533
EURCHF,20040408,024600,1.5532,1.5532,1.5532,1.5532
EURCHF,20040408,024700,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,024800,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,024900,1.5532,1.5534,1.5532,1.5533
EURCHF,20040408,025000,1.5534,1.5534,1.5531,1.5531
EURCHF,20040408,025100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,025200,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,025300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,025400,1.5534,1.5534,1.5531,1.5533
EURCHF,20040408,025500,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,025600,1.5534,1.5535,1.5534,1.5534
EURCHF,20040408,025700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040408,025800,1.5535,1.5535,1.5533,1.5534
EURCHF,20040408,025900,1.5535,1.5535,1.5534,1.5534
EURCHF,20040408,030000,1.5535,1.5535,1.5534,1.5535
EURCHF,20040408,030100,1.5534,1.5535,1.5534,1.5534
EURCHF,20040408,030200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,030300,1.5534,1.5534,1.5532,1.5533
EURCHF,20040408,030400,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,030500,1.5534,1.5534,1.5532,1.5532
EURCHF,20040408,030600,1.5533,1.5534,1.5532,1.5534
EURCHF,20040408,030700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040408,030800,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,030900,1.5535,1.5535,1.5533,1.5535
EURCHF,20040408,031000,1.5536,1.5536,1.5535,1.5535
EURCHF,20040408,031100,1.5536,1.5536,1.5535,1.5535
EURCHF,20040408,031200,1.5536,1.5536,1.5535,1.5535
EURCHF,20040408,031300,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,031400,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,031500,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,031600,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,031700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,031800,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,031900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,032000,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,032100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,032200,1.5535,1.5535,1.5533,1.5533
EURCHF,20040408,032300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,032400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,032500,1.5533,1.5534,1.5533,1.5534
EURCHF,20040408,032600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,032700,1.5533,1.5534,1.5533,1.5533
EURCHF,20040408,032800,1.5532,1.5533,1.5532,1.5532
EURCHF,20040408,032900,1.5533,1.5533,1.5531,1.5532
EURCHF,20040408,033000,1.5531,1.5533,1.5531,1.5533
EURCHF,20040408,033100,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,033200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,033300,1.5532,1.5533,1.5531,1.5532
EURCHF,20040408,033400,1.5531,1.5532,1.5531,1.5532
EURCHF,20040408,033500,1.5533,1.5533,1.5531,1.5533
EURCHF,20040408,033600,1.5535,1.5535,1.5533,1.5534
EURCHF,20040408,033700,1.5533,1.5535,1.5532,1.5533
EURCHF,20040408,033800,1.5535,1.5535,1.5533,1.5534
EURCHF,20040408,033900,1.5535,1.5535,1.5533,1.5533
EURCHF,20040408,034000,1.5532,1.5532,1.5532,1.5532
EURCHF,20040408,034100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,034200,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,034300,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,034400,1.5534,1.5535,1.5534,1.5535
EURCHF,20040408,034500,1.5534,1.5535,1.5534,1.5534
EURCHF,20040408,034600,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,034700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040408,034800,1.5535,1.5538,1.5535,1.5538
EURCHF,20040408,034900,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,035000,1.5539,1.5541,1.5539,1.5541
EURCHF,20040408,035100,1.5542,1.5543,1.5542,1.5543
EURCHF,20040408,035200,1.5543,1.5543,1.5543,1.5543
EURCHF,20040408,035300,1.5544,1.5544,1.5543,1.5543
EURCHF,20040408,035400,1.5544,1.5544,1.5543,1.5543
EURCHF,20040408,035500,1.5543,1.5543,1.5542,1.5542
EURCHF,20040408,035600,1.5543,1.5543,1.5543,1.5543
EURCHF,20040408,035700,1.5542,1.5543,1.5540,1.5541
EURCHF,20040408,035800,1.5540,1.5542,1.5540,1.5541
EURCHF,20040408,035900,1.5540,1.5543,1.5540,1.5543
EURCHF,20040408,040000,1.5542,1.5543,1.5542,1.5543
EURCHF,20040408,040100,1.5542,1.5542,1.5539,1.5539
EURCHF,20040408,040200,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,040300,1.5539,1.5540,1.5539,1.5539
EURCHF,20040408,040400,1.5540,1.5540,1.5539,1.5540
EURCHF,20040408,040500,1.5539,1.5539,1.5538,1.5539
EURCHF,20040408,040600,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,040700,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,040800,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,040900,1.5540,1.5540,1.5539,1.5540
EURCHF,20040408,041000,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,041100,1.5538,1.5538,1.5535,1.5535
EURCHF,20040408,041200,1.5536,1.5537,1.5536,1.5537
EURCHF,20040408,041300,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,041400,1.5539,1.5539,1.5538,1.5539
EURCHF,20040408,041500,1.5538,1.5538,1.5538,1.5538
EURCHF,20040408,041600,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,041700,1.5539,1.5539,1.5538,1.5539
EURCHF,20040408,041800,1.5538,1.5540,1.5538,1.5540
EURCHF,20040408,041900,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,042000,1.5540,1.5542,1.5540,1.5542
EURCHF,20040408,042100,1.5542,1.5542,1.5542,1.5542
EURCHF,20040408,042200,1.5543,1.5543,1.5542,1.5542
EURCHF,20040408,042300,1.5541,1.5541,1.5539,1.5539
EURCHF,20040408,042400,1.5540,1.5541,1.5540,1.5540
EURCHF,20040408,042500,1.5541,1.5541,1.5538,1.5538
EURCHF,20040408,042600,1.5537,1.5537,1.5537,1.5537
EURCHF,20040408,042700,1.5537,1.5537,1.5537,1.5537
EURCHF,20040408,042800,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,042900,1.5535,1.5535,1.5533,1.5533
EURCHF,20040408,043000,1.5532,1.5533,1.5531,1.5533
EURCHF,20040408,043100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,043200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,043300,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,043400,1.5532,1.5533,1.5531,1.5533
EURCHF,20040408,043500,1.5532,1.5532,1.5531,1.5532
EURCHF,20040408,043600,1.5531,1.5533,1.5531,1.5533
EURCHF,20040408,043700,1.5534,1.5535,1.5533,1.5533
EURCHF,20040408,043800,1.5533,1.5534,1.5533,1.5534
EURCHF,20040408,043900,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,044000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,044100,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,044200,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,044300,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,044400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,044500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,044600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,044700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,044800,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,044900,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,045100,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,045200,1.5535,1.5535,1.5534,1.5534
EURCHF,20040408,045300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,045400,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,045500,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,045600,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,045700,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,045800,1.5533,1.5533,1.5532,1.5532
EURCHF,20040408,045900,1.5533,1.5533,1.5532,1.5532
EURCHF,20040408,050000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,050100,1.5533,1.5533,1.5532,1.5532
EURCHF,20040408,050200,1.5533,1.5533,1.5532,1.5532
EURCHF,20040408,050300,1.5532,1.5532,1.5532,1.5532
EURCHF,20040408,050400,1.5532,1.5532,1.5532,1.5532
EURCHF,20040408,050500,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,050600,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,050700,1.5532,1.5534,1.5532,1.5534
EURCHF,20040408,050800,1.5533,1.5534,1.5533,1.5534
EURCHF,20040408,050900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,051000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,051100,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,051200,1.5535,1.5535,1.5533,1.5534
EURCHF,20040408,051300,1.5533,1.5535,1.5533,1.5535
EURCHF,20040408,051400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,051500,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,051600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,051700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,051800,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,051900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,052000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,052100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,052200,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,052300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,052400,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,052500,1.5535,1.5535,1.5533,1.5533
EURCHF,20040408,052600,1.5533,1.5534,1.5533,1.5534
EURCHF,20040408,052700,1.5533,1.5534,1.5533,1.5534
EURCHF,20040408,052800,1.5533,1.5534,1.5533,1.5533
EURCHF,20040408,052900,1.5534,1.5535,1.5533,1.5533
EURCHF,20040408,053000,1.5535,1.5536,1.5535,1.5535
EURCHF,20040408,053100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,053200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,053300,1.5534,1.5535,1.5534,1.5534
EURCHF,20040408,053400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,053500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,053600,1.5533,1.5534,1.5533,1.5533
EURCHF,20040408,053700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,053800,1.5534,1.5534,1.5532,1.5533
EURCHF,20040408,053900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,054000,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,054100,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,054200,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,054300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,054400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,054500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,054600,1.5535,1.5535,1.5533,1.5533
EURCHF,20040408,054700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,054800,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,054900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040408,055000,1.5534,1.5535,1.5534,1.5535
EURCHF,20040408,055100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,055200,1.5534,1.5535,1.5534,1.5535
EURCHF,20040408,055300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,055400,1.5535,1.5536,1.5535,1.5535
EURCHF,20040408,055500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,055600,1.5536,1.5538,1.5535,1.5538
EURCHF,20040408,055700,1.5537,1.5537,1.5535,1.5536
EURCHF,20040408,055800,1.5535,1.5535,1.5534,1.5535
EURCHF,20040408,055900,1.5536,1.5536,1.5535,1.5535
EURCHF,20040408,060000,1.5536,1.5537,1.5535,1.5537
EURCHF,20040408,060100,1.5536,1.5537,1.5536,1.5536
EURCHF,20040408,060200,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,060300,1.5537,1.5537,1.5535,1.5535
EURCHF,20040408,060400,1.5536,1.5537,1.5536,1.5536
EURCHF,20040408,060500,1.5537,1.5537,1.5537,1.5537
EURCHF,20040408,060600,1.5536,1.5536,1.5535,1.5536
EURCHF,20040408,060700,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,060800,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,060900,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,061000,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,061100,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,061200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,061300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,061400,1.5534,1.5535,1.5534,1.5535
EURCHF,20040408,061500,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,061600,1.5536,1.5536,1.5535,1.5536
EURCHF,20040408,061700,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,061800,1.5536,1.5537,1.5536,1.5536
EURCHF,20040408,061900,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,062000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,062100,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,062200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,062300,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,062400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,062500,1.5535,1.5535,1.5533,1.5533
EURCHF,20040408,062600,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,062700,1.5534,1.5535,1.5534,1.5534
EURCHF,20040408,062800,1.5533,1.5538,1.5533,1.5534
EURCHF,20040408,062900,1.5536,1.5536,1.5534,1.5536
EURCHF,20040408,063000,1.5535,1.5536,1.5535,1.5535
EURCHF,20040408,063100,1.5536,1.5536,1.5533,1.5534
EURCHF,20040408,063200,1.5533,1.5534,1.5533,1.5533
EURCHF,20040408,063300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,063400,1.5532,1.5534,1.5532,1.5534
EURCHF,20040408,063500,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,063600,1.5534,1.5534,1.5533,1.5533
EURCHF,20040408,063700,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,063800,1.5530,1.5530,1.5529,1.5530
EURCHF,20040408,063900,1.5529,1.5531,1.5529,1.5530
EURCHF,20040408,064000,1.5531,1.5531,1.5530,1.5531
EURCHF,20040408,064100,1.5531,1.5531,1.5531,1.5531
EURCHF,20040408,064200,1.5531,1.5531,1.5531,1.5531
EURCHF,20040408,064300,1.5530,1.5531,1.5530,1.5531
EURCHF,20040408,064400,1.5531,1.5532,1.5531,1.5532
EURCHF,20040408,064500,1.5533,1.5533,1.5529,1.5530
EURCHF,20040408,064600,1.5529,1.5530,1.5529,1.5529
EURCHF,20040408,064700,1.5530,1.5532,1.5530,1.5531
EURCHF,20040408,064800,1.5532,1.5532,1.5532,1.5532
EURCHF,20040408,064900,1.5532,1.5533,1.5532,1.5532
EURCHF,20040408,065000,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,065100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,065200,1.5532,1.5533,1.5531,1.5531
EURCHF,20040408,065300,1.5532,1.5532,1.5530,1.5530
EURCHF,20040408,065400,1.5531,1.5531,1.5530,1.5530
EURCHF,20040408,065500,1.5531,1.5531,1.5530,1.5530
EURCHF,20040408,065600,1.5532,1.5533,1.5531,1.5532
EURCHF,20040408,065700,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,065800,1.5532,1.5534,1.5532,1.5533
EURCHF,20040408,065900,1.5532,1.5532,1.5532,1.5532
EURCHF,20040408,070000,1.5532,1.5532,1.5529,1.5530
EURCHF,20040408,070100,1.5529,1.5530,1.5528,1.5529
EURCHF,20040408,070200,1.5528,1.5529,1.5527,1.5527
EURCHF,20040408,070300,1.5528,1.5528,1.5526,1.5528
EURCHF,20040408,070400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040408,070500,1.5527,1.5528,1.5526,1.5528
EURCHF,20040408,070600,1.5526,1.5528,1.5525,1.5527
EURCHF,20040408,070700,1.5528,1.5528,1.5526,1.5528
EURCHF,20040408,070800,1.5527,1.5529,1.5526,1.5529
EURCHF,20040408,070900,1.5527,1.5530,1.5527,1.5529
EURCHF,20040408,071000,1.5530,1.5531,1.5528,1.5531
EURCHF,20040408,071100,1.5530,1.5531,1.5529,1.5530
EURCHF,20040408,071200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040408,071300,1.5528,1.5531,1.5528,1.5531
EURCHF,20040408,071400,1.5530,1.5531,1.5529,1.5530
EURCHF,20040408,071500,1.5531,1.5531,1.5529,1.5530
EURCHF,20040408,071600,1.5529,1.5530,1.5529,1.5530
EURCHF,20040408,071700,1.5531,1.5533,1.5530,1.5533
EURCHF,20040408,071800,1.5534,1.5534,1.5531,1.5531
EURCHF,20040408,071900,1.5532,1.5532,1.5531,1.5532
EURCHF,20040408,072000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,072100,1.5533,1.5534,1.5533,1.5533
EURCHF,20040408,072200,1.5534,1.5536,1.5533,1.5536
EURCHF,20040408,072300,1.5535,1.5535,1.5533,1.5534
EURCHF,20040408,072400,1.5535,1.5536,1.5534,1.5534
EURCHF,20040408,072500,1.5535,1.5535,1.5534,1.5534
EURCHF,20040408,072600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040408,072700,1.5532,1.5533,1.5531,1.5532
EURCHF,20040408,072800,1.5531,1.5531,1.5527,1.5528
EURCHF,20040408,072900,1.5527,1.5529,1.5527,1.5529
EURCHF,20040408,073000,1.5528,1.5528,1.5524,1.5525
EURCHF,20040408,073100,1.5524,1.5525,1.5524,1.5525
EURCHF,20040408,073200,1.5526,1.5529,1.5526,1.5528
EURCHF,20040408,073300,1.5527,1.5528,1.5526,1.5526
EURCHF,20040408,073400,1.5526,1.5526,1.5525,1.5526
EURCHF,20040408,073500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040408,073600,1.5525,1.5526,1.5525,1.5525
EURCHF,20040408,073700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040408,073800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040408,073900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040408,074000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040408,074100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040408,074200,1.5525,1.5526,1.5524,1.5525
EURCHF,20040408,074300,1.5524,1.5525,1.5522,1.5524
EURCHF,20040408,074400,1.5523,1.5524,1.5522,1.5523
EURCHF,20040408,074500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040408,074600,1.5525,1.5525,1.5523,1.5524
EURCHF,20040408,074700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040408,074800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040408,074900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040408,075000,1.5523,1.5524,1.5523,1.5523
EURCHF,20040408,075100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040408,075300,1.5524,1.5524,1.5523,1.5524
EURCHF,20040408,075400,1.5523,1.5524,1.5523,1.5523
EURCHF,20040408,075500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040408,075600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040408,075700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040408,075800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040408,075900,1.5523,1.5525,1.5523,1.5525
EURCHF,20040408,080000,1.5526,1.5528,1.5526,1.5527
EURCHF,20040408,080100,1.5526,1.5527,1.5525,1.5526
EURCHF,20040408,080200,1.5528,1.5528,1.5524,1.5526
EURCHF,20040408,080300,1.5527,1.5528,1.5524,1.5524
EURCHF,20040408,080400,1.5525,1.5526,1.5525,1.5526
EURCHF,20040408,080500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040408,080600,1.5526,1.5527,1.5526,1.5527
EURCHF,20040408,080700,1.5526,1.5528,1.5526,1.5528
EURCHF,20040408,080800,1.5529,1.5530,1.5528,1.5530
EURCHF,20040408,080900,1.5529,1.5530,1.5529,1.5530
EURCHF,20040408,081000,1.5531,1.5536,1.5531,1.5536
EURCHF,20040408,081100,1.5535,1.5536,1.5533,1.5535
EURCHF,20040408,081200,1.5534,1.5535,1.5533,1.5533
EURCHF,20040408,081300,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,081400,1.5533,1.5536,1.5533,1.5536
EURCHF,20040408,081500,1.5537,1.5538,1.5536,1.5538
EURCHF,20040408,081600,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,081700,1.5537,1.5538,1.5537,1.5537
EURCHF,20040408,081800,1.5536,1.5537,1.5536,1.5536
EURCHF,20040408,081900,1.5537,1.5537,1.5533,1.5533
EURCHF,20040408,082000,1.5534,1.5534,1.5533,1.5534
EURCHF,20040408,082100,1.5533,1.5535,1.5533,1.5534
EURCHF,20040408,082200,1.5533,1.5533,1.5532,1.5532
EURCHF,20040408,082300,1.5531,1.5533,1.5531,1.5531
EURCHF,20040408,082400,1.5530,1.5531,1.5529,1.5529
EURCHF,20040408,082500,1.5531,1.5532,1.5530,1.5530
EURCHF,20040408,082600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040408,082700,1.5528,1.5530,1.5528,1.5529
EURCHF,20040408,082800,1.5530,1.5531,1.5529,1.5529
EURCHF,20040408,082900,1.5530,1.5532,1.5530,1.5532
EURCHF,20040408,083000,1.5531,1.5531,1.5531,1.5531
EURCHF,20040408,083100,1.5531,1.5532,1.5531,1.5531
EURCHF,20040408,083200,1.5530,1.5532,1.5530,1.5531
EURCHF,20040408,083300,1.5532,1.5535,1.5532,1.5535
EURCHF,20040408,083400,1.5536,1.5536,1.5535,1.5535
EURCHF,20040408,083500,1.5536,1.5538,1.5536,1.5538
EURCHF,20040408,083600,1.5536,1.5538,1.5536,1.5538
EURCHF,20040408,083700,1.5537,1.5538,1.5536,1.5538
EURCHF,20040408,083800,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,083900,1.5538,1.5539,1.5538,1.5539
EURCHF,20040408,084000,1.5538,1.5538,1.5538,1.5538
EURCHF,20040408,084100,1.5538,1.5538,1.5536,1.5538
EURCHF,20040408,084200,1.5537,1.5537,1.5535,1.5535
EURCHF,20040408,084300,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,084400,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,084500,1.5535,1.5536,1.5535,1.5535
EURCHF,20040408,084600,1.5534,1.5535,1.5534,1.5535
EURCHF,20040408,084700,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,084800,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,084900,1.5536,1.5536,1.5535,1.5535
EURCHF,20040408,085000,1.5536,1.5536,1.5535,1.5536
EURCHF,20040408,085100,1.5536,1.5536,1.5535,1.5535
EURCHF,20040408,085200,1.5536,1.5538,1.5535,1.5538
EURCHF,20040408,085300,1.5536,1.5536,1.5535,1.5536
EURCHF,20040408,085400,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,085500,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,085600,1.5535,1.5535,1.5532,1.5533
EURCHF,20040408,085700,1.5532,1.5533,1.5532,1.5532
EURCHF,20040408,085800,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,085900,1.5532,1.5534,1.5531,1.5534
EURCHF,20040408,090000,1.5533,1.5536,1.5533,1.5535
EURCHF,20040408,090100,1.5536,1.5536,1.5535,1.5536
EURCHF,20040408,090200,1.5537,1.5538,1.5536,1.5538
EURCHF,20040408,090300,1.5537,1.5538,1.5537,1.5537
EURCHF,20040408,090400,1.5538,1.5538,1.5537,1.5538
EURCHF,20040408,090500,1.5539,1.5540,1.5539,1.5540
EURCHF,20040408,090600,1.5539,1.5541,1.5539,1.5540
EURCHF,20040408,090700,1.5541,1.5541,1.5539,1.5540
EURCHF,20040408,090800,1.5539,1.5539,1.5537,1.5537
EURCHF,20040408,090900,1.5538,1.5538,1.5536,1.5536
EURCHF,20040408,091000,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,091100,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,091200,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,091300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040408,091400,1.5535,1.5537,1.5535,1.5537
EURCHF,20040408,091500,1.5536,1.5537,1.5535,1.5535
EURCHF,20040408,091600,1.5536,1.5536,1.5533,1.5533
EURCHF,20040408,091700,1.5531,1.5531,1.5529,1.5531
EURCHF,20040408,091800,1.5530,1.5531,1.5530,1.5531
EURCHF,20040408,091900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040408,092000,1.5528,1.5530,1.5528,1.5530
EURCHF,20040408,092100,1.5529,1.5531,1.5529,1.5531
EURCHF,20040408,092200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040408,092300,1.5531,1.5531,1.5529,1.5529
EURCHF,20040408,092400,1.5530,1.5531,1.5529,1.5529
EURCHF,20040408,092500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040408,092600,1.5530,1.5530,1.5528,1.5529
EURCHF,20040408,092700,1.5530,1.5531,1.5529,1.5529
EURCHF,20040408,092800,1.5528,1.5529,1.5528,1.5529
EURCHF,20040408,092900,1.5528,1.5528,1.5526,1.5526
EURCHF,20040408,093000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040408,093100,1.5526,1.5527,1.5526,1.5526
EURCHF,20040408,093200,1.5525,1.5526,1.5523,1.5525
EURCHF,20040408,093300,1.5526,1.5526,1.5525,1.5526
EURCHF,20040408,093400,1.5525,1.5526,1.5524,1.5526
EURCHF,20040408,093500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040408,093600,1.5525,1.5526,1.5524,1.5525
EURCHF,20040408,093700,1.5524,1.5524,1.5523,1.5524
EURCHF,20040408,093800,1.5525,1.5526,1.5524,1.5524
EURCHF,20040408,093900,1.5525,1.5525,1.5524,1.5525
EURCHF,20040408,094000,1.5526,1.5527,1.5526,1.5527
EURCHF,20040408,094100,1.5528,1.5528,1.5527,1.5528
EURCHF,20040408,094200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040408,094300,1.5527,1.5529,1.5527,1.5529
EURCHF,20040408,094400,1.5528,1.5529,1.5528,1.5528
EURCHF,20040408,094500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040408,094600,1.5529,1.5529,1.5528,1.5529
EURCHF,20040408,094700,1.5528,1.5528,1.5527,1.5527
EURCHF,20040408,094800,1.5526,1.5527,1.5526,1.5526
EURCHF,20040408,094900,1.5527,1.5528,1.5526,1.5527
EURCHF,20040408,095000,1.5528,1.5529,1.5528,1.5528
EURCHF,20040408,095100,1.5527,1.5529,1.5527,1.5528
EURCHF,20040408,095200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040408,095300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040408,095400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040408,095500,1.5528,1.5531,1.5528,1.5531
EURCHF,20040408,095600,1.5530,1.5531,1.5529,1.5529
EURCHF,20040408,095700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040408,095800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040408,095900,1.5530,1.5531,1.5530,1.5531
EURCHF,20040408,100000,1.5530,1.5531,1.5529,1.5531
EURCHF,20040408,100100,1.5530,1.5531,1.5530,1.5530
EURCHF,20040408,100200,1.5531,1.5532,1.5531,1.5531
EURCHF,20040408,100300,1.5532,1.5534,1.5532,1.5534
EURCHF,20040408,100400,1.5535,1.5536,1.5534,1.5534
EURCHF,20040408,100500,1.5533,1.5536,1.5533,1.5535
EURCHF,20040408,100600,1.5536,1.5536,1.5536,1.5536
EURCHF,20040408,100700,1.5535,1.5536,1.5533,1.5533
EURCHF,20040408,100800,1.5534,1.5536,1.5534,1.5536
EURCHF,20040408,100900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040408,101000,1.5534,1.5536,1.5534,1.5536
EURCHF,20040408,101100,1.5535,1.5536,1.5535,1.5535
EURCHF,20040408,101200,1.5536,1.5539,1.5536,1.5538
EURCHF,20040408,101300,1.5537,1.5540,1.5537,1.5540
EURCHF,20040408,101400,1.5539,1.5539,1.5537,1.5538
EURCHF,20040408,101500,1.5537,1.5538,1.5536,1.5538
EURCHF,20040408,101600,1.5539,1.5539,1.5538,1.5539
EURCHF,20040408,101700,1.5538,1.5539,1.5538,1.5539
EURCHF,20040408,101800,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,101900,1.5537,1.5537,1.5536,1.5537
EURCHF,20040408,102000,1.5538,1.5539,1.5538,1.5539
EURCHF,20040408,102100,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,102200,1.5537,1.5538,1.5537,1.5538
EURCHF,20040408,102300,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,102400,1.5539,1.5539,1.5538,1.5538
EURCHF,20040408,102500,1.5538,1.5540,1.5538,1.5539
EURCHF,20040408,102600,1.5538,1.5540,1.5538,1.5540
EURCHF,20040408,102700,1.5541,1.5541,1.5540,1.5540
EURCHF,20040408,102800,1.5541,1.5542,1.5540,1.5540
EURCHF,20040408,102900,1.5543,1.5546,1.5542,1.5546
EURCHF,20040408,103000,1.5547,1.5547,1.5545,1.5546
EURCHF,20040408,103100,1.5547,1.5547,1.5545,1.5547
EURCHF,20040408,103200,1.5546,1.5547,1.5545,1.5547
EURCHF,20040408,103300,1.5546,1.5547,1.5546,1.5546
EURCHF,20040408,103400,1.5547,1.5547,1.5545,1.5547
EURCHF,20040408,103500,1.5548,1.5549,1.5547,1.5548
EURCHF,20040408,103600,1.5549,1.5550,1.5549,1.5550
EURCHF,20040408,103700,1.5549,1.5550,1.5549,1.5550
EURCHF,20040408,103800,1.5549,1.5550,1.5548,1.5549
EURCHF,20040408,103900,1.5548,1.5549,1.5548,1.5549
EURCHF,20040408,104000,1.5548,1.5548,1.5547,1.5547
EURCHF,20040408,104100,1.5546,1.5547,1.5546,1.5547
EURCHF,20040408,104200,1.5548,1.5548,1.5546,1.5546
EURCHF,20040408,104300,1.5545,1.5547,1.5545,1.5545
EURCHF,20040408,104400,1.5546,1.5546,1.5545,1.5546
EURCHF,20040408,104500,1.5545,1.5547,1.5544,1.5546
EURCHF,20040408,104600,1.5545,1.5546,1.5545,1.5545
EURCHF,20040408,104700,1.5546,1.5546,1.5545,1.5545
EURCHF,20040408,104800,1.5544,1.5545,1.5544,1.5544
EURCHF,20040408,104900,1.5543,1.5544,1.5543,1.5543
EURCHF,20040408,105000,1.5544,1.5544,1.5544,1.5544
EURCHF,20040408,105100,1.5545,1.5545,1.5544,1.5545
EURCHF,20040408,105200,1.5546,1.5546,1.5545,1.5546
EURCHF,20040408,105300,1.5545,1.5547,1.5545,1.5547
EURCHF,20040408,105400,1.5546,1.5549,1.5546,1.5549
EURCHF,20040408,105500,1.5548,1.5549,1.5547,1.5549
EURCHF,20040408,105600,1.5548,1.5549,1.5548,1.5549
EURCHF,20040408,105700,1.5548,1.5548,1.5546,1.5548
EURCHF,20040408,105800,1.5547,1.5547,1.5547,1.5547
EURCHF,20040408,105900,1.5548,1.5549,1.5548,1.5548
EURCHF,20040408,110000,1.5547,1.5549,1.5547,1.5549
EURCHF,20040408,110100,1.5551,1.5551,1.5549,1.5550
EURCHF,20040408,110200,1.5549,1.5549,1.5547,1.5549
EURCHF,20040408,110300,1.5548,1.5548,1.5547,1.5548
EURCHF,20040408,110400,1.5549,1.5549,1.5547,1.5547
EURCHF,20040408,110500,1.5549,1.5549,1.5548,1.5549
EURCHF,20040408,110600,1.5550,1.5550,1.5548,1.5548
EURCHF,20040408,110700,1.5549,1.5549,1.5545,1.5547
EURCHF,20040408,110800,1.5548,1.5548,1.5546,1.5547
EURCHF,20040408,110900,1.5548,1.5550,1.5548,1.5548
EURCHF,20040408,111000,1.5549,1.5549,1.5547,1.5547
EURCHF,20040408,111100,1.5548,1.5549,1.5547,1.5548
EURCHF,20040408,111200,1.5549,1.5549,1.5548,1.5548
EURCHF,20040408,111300,1.5547,1.5549,1.5547,1.5549
EURCHF,20040408,111400,1.5548,1.5549,1.5548,1.5549
EURCHF,20040408,111500,1.5549,1.5549,1.5546,1.5546
EURCHF,20040408,111600,1.5547,1.5547,1.5546,1.5546
EURCHF,20040408,111700,1.5545,1.5545,1.5543,1.5545
EURCHF,20040408,111800,1.5544,1.5546,1.5544,1.5546
EURCHF,20040408,111900,1.5547,1.5547,1.5545,1.5547
EURCHF,20040408,112000,1.5546,1.5546,1.5545,1.5545
EURCHF,20040408,112100,1.5544,1.5545,1.5543,1.5545
EURCHF,20040408,112200,1.5546,1.5546,1.5544,1.5545
EURCHF,20040408,112300,1.5546,1.5546,1.5544,1.5544
EURCHF,20040408,112400,1.5544,1.5544,1.5544,1.5544
EURCHF,20040408,112500,1.5545,1.5545,1.5544,1.5545
EURCHF,20040408,112600,1.5544,1.5545,1.5544,1.5545
EURCHF,20040408,112700,1.5544,1.5545,1.5544,1.5545
EURCHF,20040408,112800,1.5544,1.5545,1.5543,1.5545
EURCHF,20040408,112900,1.5546,1.5547,1.5546,1.5547
EURCHF,20040408,113000,1.5546,1.5547,1.5545,1.5545
EURCHF,20040408,113100,1.5546,1.5548,1.5545,1.5546
EURCHF,20040408,113200,1.5547,1.5548,1.5547,1.5547
EURCHF,20040408,113300,1.5546,1.5546,1.5545,1.5545
EURCHF,20040408,113400,1.5544,1.5547,1.5544,1.5547
EURCHF,20040408,113500,1.5546,1.5547,1.5545,1.5547
EURCHF,20040408,113600,1.5546,1.5546,1.5545,1.5545
EURCHF,20040408,113700,1.5544,1.5545,1.5544,1.5545
EURCHF,20040408,113800,1.5544,1.5544,1.5542,1.5543
EURCHF,20040408,113900,1.5544,1.5545,1.5543,1.5543
EURCHF,20040408,114000,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,114100,1.5542,1.5543,1.5541,1.5541
EURCHF,20040408,114200,1.5540,1.5541,1.5540,1.5540
EURCHF,20040408,114300,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,114400,1.5541,1.5542,1.5540,1.5540
EURCHF,20040408,114500,1.5541,1.5541,1.5540,1.5540
EURCHF,20040408,114600,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,114700,1.5541,1.5541,1.5540,1.5540
EURCHF,20040408,114800,1.5541,1.5543,1.5541,1.5541
EURCHF,20040408,114900,1.5540,1.5543,1.5540,1.5543
EURCHF,20040408,115000,1.5542,1.5543,1.5542,1.5543
EURCHF,20040408,115100,1.5542,1.5543,1.5542,1.5543
EURCHF,20040408,115200,1.5542,1.5543,1.5542,1.5542
EURCHF,20040408,115300,1.5542,1.5543,1.5542,1.5542
EURCHF,20040408,115400,1.5541,1.5542,1.5541,1.5541
EURCHF,20040408,115500,1.5542,1.5542,1.5540,1.5542
EURCHF,20040408,115600,1.5541,1.5543,1.5540,1.5543
EURCHF,20040408,115700,1.5541,1.5541,1.5540,1.5541
EURCHF,20040408,115800,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,115900,1.5542,1.5542,1.5541,1.5542
EURCHF,20040408,120000,1.5541,1.5542,1.5541,1.5541
EURCHF,20040408,120100,1.5542,1.5543,1.5541,1.5542
EURCHF,20040408,120200,1.5541,1.5543,1.5540,1.5543
EURCHF,20040408,120300,1.5541,1.5543,1.5540,1.5540
EURCHF,20040408,120400,1.5541,1.5542,1.5540,1.5541
EURCHF,20040408,120500,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,120600,1.5542,1.5542,1.5541,1.5542
EURCHF,20040408,120700,1.5541,1.5542,1.5540,1.5542
EURCHF,20040408,120800,1.5541,1.5542,1.5540,1.5541
EURCHF,20040408,120900,1.5542,1.5542,1.5541,1.5541
EURCHF,20040408,121000,1.5540,1.5541,1.5540,1.5540
EURCHF,20040408,121100,1.5541,1.5542,1.5540,1.5541
EURCHF,20040408,121200,1.5540,1.5541,1.5539,1.5541
EURCHF,20040408,121300,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,121400,1.5541,1.5541,1.5540,1.5541
EURCHF,20040408,121500,1.5540,1.5541,1.5539,1.5540
EURCHF,20040408,121600,1.5539,1.5540,1.5538,1.5538
EURCHF,20040408,121700,1.5539,1.5541,1.5539,1.5541
EURCHF,20040408,121800,1.5540,1.5542,1.5540,1.5542
EURCHF,20040408,121900,1.5541,1.5541,1.5539,1.5541
EURCHF,20040408,122000,1.5540,1.5540,1.5538,1.5539
EURCHF,20040408,122100,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,122200,1.5539,1.5541,1.5539,1.5541
EURCHF,20040408,122300,1.5540,1.5542,1.5540,1.5542
EURCHF,20040408,122400,1.5541,1.5541,1.5540,1.5541
EURCHF,20040408,122500,1.5540,1.5542,1.5540,1.5542
EURCHF,20040408,122600,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,122700,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,122800,1.5541,1.5542,1.5540,1.5540
EURCHF,20040408,122900,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,123000,1.5541,1.5542,1.5541,1.5542
EURCHF,20040408,123100,1.5542,1.5544,1.5542,1.5543
EURCHF,20040408,123200,1.5545,1.5545,1.5543,1.5543
EURCHF,20040408,123300,1.5543,1.5543,1.5543,1.5543
EURCHF,20040408,123400,1.5544,1.5544,1.5544,1.5544
EURCHF,20040408,123500,1.5545,1.5545,1.5544,1.5545
EURCHF,20040408,123600,1.5544,1.5545,1.5543,1.5544
EURCHF,20040408,123700,1.5543,1.5545,1.5543,1.5543
EURCHF,20040408,123800,1.5544,1.5545,1.5543,1.5543
EURCHF,20040408,123900,1.5542,1.5543,1.5541,1.5541
EURCHF,20040408,124000,1.5542,1.5543,1.5542,1.5542
EURCHF,20040408,124100,1.5543,1.5543,1.5541,1.5542
EURCHF,20040408,124200,1.5543,1.5543,1.5541,1.5542
EURCHF,20040408,124300,1.5543,1.5543,1.5542,1.5542
EURCHF,20040408,124400,1.5543,1.5543,1.5540,1.5542
EURCHF,20040408,124500,1.5541,1.5543,1.5541,1.5541
EURCHF,20040408,124600,1.5542,1.5542,1.5540,1.5540
EURCHF,20040408,124700,1.5541,1.5541,1.5540,1.5541
EURCHF,20040408,124800,1.5542,1.5542,1.5540,1.5541
EURCHF,20040408,124900,1.5540,1.5541,1.5538,1.5539
EURCHF,20040408,125000,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,125100,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,125200,1.5537,1.5538,1.5536,1.5538
EURCHF,20040408,125300,1.5537,1.5538,1.5537,1.5538
EURCHF,20040408,125400,1.5538,1.5539,1.5537,1.5538
EURCHF,20040408,125500,1.5537,1.5539,1.5537,1.5538
EURCHF,20040408,125600,1.5537,1.5539,1.5537,1.5538
EURCHF,20040408,125700,1.5539,1.5539,1.5536,1.5539
EURCHF,20040408,125800,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,125900,1.5538,1.5538,1.5537,1.5538
EURCHF,20040408,130000,1.5537,1.5538,1.5537,1.5538
EURCHF,20040408,130100,1.5539,1.5541,1.5538,1.5541
EURCHF,20040408,130200,1.5540,1.5541,1.5539,1.5541
EURCHF,20040408,130300,1.5540,1.5540,1.5538,1.5538
EURCHF,20040408,130400,1.5539,1.5540,1.5539,1.5539
EURCHF,20040408,130500,1.5538,1.5539,1.5538,1.5538
EURCHF,20040408,130600,1.5537,1.5538,1.5535,1.5535
EURCHF,20040408,130700,1.5533,1.5534,1.5530,1.5531
EURCHF,20040408,130800,1.5530,1.5532,1.5530,1.5532
EURCHF,20040408,130900,1.5533,1.5533,1.5531,1.5533
EURCHF,20040408,131000,1.5532,1.5533,1.5531,1.5532
EURCHF,20040408,131100,1.5531,1.5531,1.5529,1.5529
EURCHF,20040408,131200,1.5530,1.5531,1.5529,1.5530
EURCHF,20040408,131300,1.5529,1.5531,1.5529,1.5530
EURCHF,20040408,131400,1.5529,1.5530,1.5529,1.5530
EURCHF,20040408,131500,1.5531,1.5531,1.5529,1.5529
EURCHF,20040408,131600,1.5528,1.5530,1.5528,1.5529
EURCHF,20040408,131700,1.5528,1.5531,1.5528,1.5530
EURCHF,20040408,131800,1.5529,1.5529,1.5528,1.5529
EURCHF,20040408,131900,1.5530,1.5530,1.5529,1.5530
EURCHF,20040408,132000,1.5529,1.5532,1.5529,1.5531
EURCHF,20040408,132100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,132200,1.5532,1.5533,1.5531,1.5533
EURCHF,20040408,132300,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,132400,1.5531,1.5531,1.5530,1.5530
EURCHF,20040408,132500,1.5531,1.5531,1.5530,1.5531
EURCHF,20040408,132600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040408,132700,1.5530,1.5531,1.5529,1.5530
EURCHF,20040408,132800,1.5529,1.5531,1.5529,1.5531
EURCHF,20040408,132900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040408,133000,1.5534,1.5535,1.5533,1.5535
EURCHF,20040408,133100,1.5536,1.5537,1.5536,1.5536
EURCHF,20040408,133200,1.5537,1.5537,1.5535,1.5535
EURCHF,20040408,133300,1.5536,1.5538,1.5536,1.5537
EURCHF,20040408,133400,1.5536,1.5538,1.5536,1.5538
EURCHF,20040408,133500,1.5537,1.5537,1.5536,1.5536
EURCHF,20040408,133600,1.5537,1.5537,1.5533,1.5533
EURCHF,20040408,133700,1.5535,1.5536,1.5534,1.5535
EURCHF,20040408,133800,1.5534,1.5536,1.5534,1.5535
EURCHF,20040408,133900,1.5536,1.5536,1.5533,1.5536
EURCHF,20040408,134000,1.5535,1.5537,1.5535,1.5535
EURCHF,20040408,134100,1.5536,1.5536,1.5534,1.5535
EURCHF,20040408,134200,1.5538,1.5540,1.5538,1.5540
EURCHF,20040408,134300,1.5542,1.5542,1.5540,1.5540
EURCHF,20040408,134400,1.5541,1.5543,1.5540,1.5542
EURCHF,20040408,134500,1.5543,1.5543,1.5541,1.5541
EURCHF,20040408,134600,1.5542,1.5543,1.5542,1.5543
EURCHF,20040408,134700,1.5542,1.5543,1.5541,1.5542
EURCHF,20040408,134800,1.5540,1.5541,1.5540,1.5540
EURCHF,20040408,134900,1.5538,1.5540,1.5538,1.5538
EURCHF,20040408,135000,1.5540,1.5540,1.5539,1.5539
EURCHF,20040408,135100,1.5538,1.5538,1.5536,1.5536
EURCHF,20040408,135200,1.5535,1.5536,1.5535,1.5535
EURCHF,20040408,135300,1.5536,1.5536,1.5532,1.5533
EURCHF,20040408,135400,1.5532,1.5532,1.5529,1.5531
EURCHF,20040408,135500,1.5532,1.5532,1.5531,1.5531
EURCHF,20040408,135600,1.5532,1.5533,1.5531,1.5533
EURCHF,20040408,135700,1.5532,1.5534,1.5531,1.5531
EURCHF,20040408,135800,1.5533,1.5533,1.5532,1.5533
EURCHF,20040408,135900,1.5532,1.5532,1.5528,1.5528
EURCHF,20040408,140000,1.5529,1.5531,1.5529,1.5531
EURCHF,20040408,140100,1.5529,1.5531,1.5529,1.5531
EURCHF,20040408,140200,1.5530,1.5531,1.5529,1.5529
EURCHF,20040408,140300,1.5528,1.5529,1.5526,1.5526
EURCHF,20040408,140400,1.5528,1.5529,1.5527,1.5528
EURCHF,20040408,140500,1.5527,1.5528,1.5526,1.5526
EURCHF,20040408,140600,1.5527,1.5528,1.5526,1.5528
EURCHF,20040408,140700,1.5527,1.5527,1.5525,1.5525
EURCHF,20040408,140800,1.5526,1.5526,1.5520,1.5520
EURCHF,20040408,140900,1.5521,1.5522,1.5519,1.5519
EURCHF,20040408,141000,1.5518,1.5519,1.5517,1.5518
EURCHF,20040408,141100,1.5517,1.5518,1.5514,1.5514
EURCHF,20040408,141200,1.5515,1.5515,1.5511,1.5513
EURCHF,20040408,141300,1.5514,1.5517,1.5513,1.5517
EURCHF,20040408,141400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040408,141500,1.5516,1.5518,1.5516,1.5517
EURCHF,20040408,141600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040408,141700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040408,141800,1.5516,1.5516,1.5515,1.5516
EURCHF,20040408,141900,1.5517,1.5517,1.5515,1.5515
EURCHF,20040408,142000,1.5514,1.5516,1.5514,1.5515
EURCHF,20040408,142100,1.5516,1.5516,1.5514,1.5514
EURCHF,20040408,142200,1.5515,1.5515,1.5513,1.5513
EURCHF,20040408,142300,1.5512,1.5513,1.5511,1.5513
EURCHF,20040408,142400,1.5514,1.5515,1.5512,1.5512
EURCHF,20040408,142500,1.5513,1.5513,1.5511,1.5513
EURCHF,20040408,142600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040408,142800,1.5512,1.5512,1.5511,1.5511
EURCHF,20040408,142900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040408,143000,1.5510,1.5513,1.5510,1.5511
EURCHF,20040408,143100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040408,143200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040408,143300,1.5510,1.5510,1.5504,1.5504
EURCHF,20040408,143400,1.5503,1.5504,1.5502,1.5504
EURCHF,20040408,143500,1.5505,1.5507,1.5503,1.5503
EURCHF,20040408,143600,1.5500,1.5500,1.5496,1.5498
EURCHF,20040408,143700,1.5497,1.5497,1.5494,1.5496
EURCHF,20040408,143800,1.5497,1.5497,1.5496,1.5496
EURCHF,20040408,143900,1.5495,1.5497,1.5495,1.5496
EURCHF,20040408,144000,1.5497,1.5501,1.5497,1.5499
EURCHF,20040408,144100,1.5500,1.5501,1.5499,1.5499
EURCHF,20040408,144200,1.5498,1.5501,1.5498,1.5501
EURCHF,20040408,144300,1.5502,1.5502,1.5499,1.5500
EURCHF,20040408,144400,1.5499,1.5499,1.5496,1.5496
EURCHF,20040408,144500,1.5497,1.5497,1.5495,1.5496
EURCHF,20040408,144600,1.5497,1.5497,1.5495,1.5495
EURCHF,20040408,144700,1.5496,1.5498,1.5495,1.5498
EURCHF,20040408,144800,1.5497,1.5497,1.5494,1.5497
EURCHF,20040408,144900,1.5496,1.5498,1.5496,1.5498
EURCHF,20040408,145000,1.5497,1.5499,1.5497,1.5499
EURCHF,20040408,145100,1.5498,1.5498,1.5495,1.5497
EURCHF,20040408,145200,1.5498,1.5498,1.5497,1.5498
EURCHF,20040408,145300,1.5497,1.5498,1.5496,1.5498
EURCHF,20040408,145400,1.5497,1.5498,1.5496,1.5497
EURCHF,20040408,145500,1.5498,1.5498,1.5491,1.5491
EURCHF,20040408,145600,1.5492,1.5496,1.5492,1.5496
EURCHF,20040408,145700,1.5498,1.5499,1.5496,1.5499
EURCHF,20040408,145800,1.5500,1.5502,1.5500,1.5501
EURCHF,20040408,145900,1.5500,1.5501,1.5498,1.5498
EURCHF,20040408,150000,1.5499,1.5499,1.5498,1.5499
EURCHF,20040408,150100,1.5500,1.5503,1.5500,1.5501
EURCHF,20040408,150200,1.5503,1.5505,1.5502,1.5505
EURCHF,20040408,150300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040408,150400,1.5509,1.5512,1.5507,1.5510
EURCHF,20040408,150500,1.5512,1.5513,1.5511,1.5513
EURCHF,20040408,150600,1.5512,1.5512,1.5508,1.5509
EURCHF,20040408,150700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040408,150800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040408,150900,1.5509,1.5510,1.5508,1.5510
EURCHF,20040408,151000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040408,151100,1.5511,1.5511,1.5509,1.5509
EURCHF,20040408,151200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040408,151300,1.5510,1.5511,1.5510,1.5510
EURCHF,20040408,151400,1.5509,1.5511,1.5509,1.5510
EURCHF,20040408,151500,1.5511,1.5511,1.5509,1.5510
EURCHF,20040408,151600,1.5509,1.5511,1.5508,1.5508
EURCHF,20040408,151700,1.5510,1.5510,1.5508,1.5509
EURCHF,20040408,151800,1.5508,1.5511,1.5508,1.5511
EURCHF,20040408,151900,1.5510,1.5511,1.5510,1.5510
EURCHF,20040408,152000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040408,152100,1.5513,1.5513,1.5511,1.5513
EURCHF,20040408,152200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040408,152300,1.5514,1.5514,1.5512,1.5512
EURCHF,20040408,152400,1.5513,1.5514,1.5512,1.5512
EURCHF,20040408,152500,1.5511,1.5512,1.5510,1.5512
EURCHF,20040408,152600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040408,152700,1.5511,1.5513,1.5511,1.5511
EURCHF,20040408,152800,1.5512,1.5513,1.5511,1.5512
EURCHF,20040408,152900,1.5511,1.5515,1.5511,1.5515
EURCHF,20040408,153000,1.5514,1.5514,1.5512,1.5514
EURCHF,20040408,153100,1.5513,1.5515,1.5513,1.5515
EURCHF,20040408,153200,1.5514,1.5518,1.5514,1.5517
EURCHF,20040408,153300,1.5516,1.5517,1.5516,1.5516
EURCHF,20040408,153400,1.5517,1.5518,1.5517,1.5517
EURCHF,20040408,153500,1.5518,1.5519,1.5517,1.5519
EURCHF,20040408,153600,1.5517,1.5518,1.5517,1.5518
EURCHF,20040408,153700,1.5519,1.5522,1.5519,1.5521
EURCHF,20040408,153800,1.5522,1.5522,1.5519,1.5522
EURCHF,20040408,153900,1.5519,1.5522,1.5519,1.5520
EURCHF,20040408,154000,1.5519,1.5521,1.5519,1.5521
EURCHF,20040408,154100,1.5520,1.5523,1.5519,1.5523
EURCHF,20040408,154200,1.5524,1.5525,1.5524,1.5524
EURCHF,20040408,154300,1.5522,1.5524,1.5522,1.5523
EURCHF,20040408,154400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040408,154500,1.5526,1.5528,1.5526,1.5528
EURCHF,20040408,154600,1.5527,1.5527,1.5524,1.5526
EURCHF,20040408,154700,1.5528,1.5529,1.5528,1.5528
EURCHF,20040408,154800,1.5527,1.5527,1.5526,1.5526
EURCHF,20040408,154900,1.5527,1.5528,1.5525,1.5526
EURCHF,20040408,155000,1.5527,1.5527,1.5524,1.5525
EURCHF,20040408,155100,1.5526,1.5529,1.5526,1.5526
EURCHF,20040408,155200,1.5525,1.5527,1.5525,1.5526
EURCHF,20040408,155300,1.5525,1.5525,1.5522,1.5523
EURCHF,20040408,155400,1.5524,1.5524,1.5523,1.5524
EURCHF,20040408,155500,1.5523,1.5524,1.5521,1.5521
EURCHF,20040408,155600,1.5520,1.5522,1.5520,1.5522
EURCHF,20040408,155700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040408,155800,1.5521,1.5528,1.5520,1.5528
EURCHF,20040408,155900,1.5527,1.5527,1.5525,1.5525
EURCHF,20040408,160000,1.5524,1.5526,1.5524,1.5525
EURCHF,20040408,160100,1.5524,1.5526,1.5524,1.5526
EURCHF,20040408,160200,1.5529,1.5531,1.5527,1.5530
EURCHF,20040408,160300,1.5531,1.5534,1.5531,1.5532
EURCHF,20040408,160400,1.5533,1.5534,1.5533,1.5533
EURCHF,20040408,160500,1.5532,1.5535,1.5532,1.5534
EURCHF,20040408,160600,1.5535,1.5535,1.5533,1.5534
EURCHF,20040408,160700,1.5535,1.5535,1.5533,1.5533
EURCHF,20040408,160800,1.5535,1.5536,1.5534,1.5534
EURCHF,20040408,160900,1.5533,1.5536,1.5533,1.5536
EURCHF,20040408,161000,1.5537,1.5538,1.5535,1.5538
EURCHF,20040408,161100,1.5536,1.5538,1.5536,1.5536
EURCHF,20040408,161200,1.5535,1.5537,1.5535,1.5535
EURCHF,20040408,161300,1.5536,1.5536,1.5531,1.5531
EURCHF,20040408,161400,1.5532,1.5533,1.5531,1.5533
EURCHF,20040408,161500,1.5534,1.5534,1.5532,1.5533
EURCHF,20040408,161600,1.5532,1.5532,1.5529,1.5531
EURCHF,20040408,161700,1.5529,1.5531,1.5529,1.5531
EURCHF,20040408,161800,1.5530,1.5531,1.5530,1.5531
EURCHF,20040408,161900,1.5532,1.5532,1.5530,1.5530
EURCHF,20040408,162000,1.5531,1.5531,1.5528,1.5529
EURCHF,20040408,162100,1.5530,1.5531,1.5529,1.5530
EURCHF,20040408,162200,1.5529,1.5529,1.5527,1.5528
EURCHF,20040408,162300,1.5526,1.5527,1.5526,1.5527
EURCHF,20040408,162400,1.5528,1.5529,1.5527,1.5528
EURCHF,20040408,162500,1.5526,1.5528,1.5526,1.5527
EURCHF,20040408,162600,1.5526,1.5528,1.5526,1.5528
EURCHF,20040408,162700,1.5527,1.5528,1.5527,1.5527
EURCHF,20040408,162800,1.5528,1.5528,1.5526,1.5526
EURCHF,20040408,162900,1.5527,1.5529,1.5527,1.5527
EURCHF,20040408,163000,1.5526,1.5526,1.5524,1.5525
EURCHF,20040408,163100,1.5526,1.5527,1.5526,1.5526
EURCHF,20040408,163200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040408,163300,1.5525,1.5525,1.5523,1.5523
EURCHF,20040408,163400,1.5524,1.5524,1.5523,1.5523
EURCHF,20040408,163500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040408,163600,1.5523,1.5524,1.5522,1.5522
EURCHF,20040408,163700,1.5523,1.5525,1.5522,1.5522
EURCHF,20040408,163800,1.5523,1.5525,1.5522,1.5525
EURCHF,20040408,163900,1.5524,1.5526,1.5524,1.5525
EURCHF,20040408,164000,1.5524,1.5524,1.5517,1.5517
EURCHF,20040408,164100,1.5516,1.5516,1.5514,1.5515
EURCHF,20040408,164200,1.5516,1.5517,1.5516,1.5516
EURCHF,20040408,164300,1.5514,1.5515,1.5512,1.5513
EURCHF,20040408,164400,1.5512,1.5513,1.5510,1.5512
EURCHF,20040408,164500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040408,164600,1.5512,1.5514,1.5512,1.5513
EURCHF,20040408,164700,1.5512,1.5513,1.5512,1.5513
EURCHF,20040408,164800,1.5514,1.5514,1.5512,1.5513
EURCHF,20040408,164900,1.5511,1.5512,1.5511,1.5512
EURCHF,20040408,165000,1.5513,1.5514,1.5512,1.5513
EURCHF,20040408,165100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040408,165200,1.5512,1.5517,1.5512,1.5515
EURCHF,20040408,165300,1.5516,1.5517,1.5515,1.5515
EURCHF,20040408,165400,1.5516,1.5517,1.5515,1.5517
EURCHF,20040408,165500,1.5516,1.5519,1.5516,1.5517
EURCHF,20040408,165600,1.5518,1.5519,1.5515,1.5516
EURCHF,20040408,165700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040408,165800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040408,165900,1.5518,1.5520,1.5518,1.5518
EURCHF,20040408,170000,1.5519,1.5522,1.5519,1.5522
EURCHF,20040408,170100,1.5521,1.5521,1.5520,1.5521
EURCHF,20040408,170200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040408,170300,1.5520,1.5520,1.5519,1.5519
EURCHF,20040408,170400,1.5520,1.5521,1.5519,1.5520
EURCHF,20040408,170500,1.5521,1.5521,1.5517,1.5517
EURCHF,20040408,170600,1.5518,1.5519,1.5517,1.5517
EURCHF,20040408,170700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040408,170800,1.5518,1.5520,1.5517,1.5517
EURCHF,20040408,170900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040408,171000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040408,171100,1.5514,1.5516,1.5513,1.5515
EURCHF,20040408,171200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040408,171300,1.5514,1.5514,1.5509,1.5509
EURCHF,20040408,171400,1.5508,1.5508,1.5506,1.5506
EURCHF,20040408,171500,1.5507,1.5507,1.5504,1.5504
EURCHF,20040408,171600,1.5503,1.5504,1.5502,1.5502
EURCHF,20040408,171700,1.5501,1.5505,1.5501,1.5505
EURCHF,20040408,171800,1.5504,1.5505,1.5502,1.5503
EURCHF,20040408,171900,1.5502,1.5505,1.5502,1.5505
EURCHF,20040408,172000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040408,172100,1.5502,1.5505,1.5502,1.5505
EURCHF,20040408,172200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040408,172300,1.5502,1.5502,1.5501,1.5502
EURCHF,20040408,172400,1.5501,1.5503,1.5501,1.5503
EURCHF,20040408,172500,1.5502,1.5502,1.5501,1.5501
EURCHF,20040408,172600,1.5502,1.5503,1.5501,1.5502
EURCHF,20040408,172700,1.5503,1.5505,1.5503,1.5503
EURCHF,20040408,172800,1.5502,1.5502,1.5501,1.5502
EURCHF,20040408,172900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040408,173000,1.5502,1.5502,1.5497,1.5497
EURCHF,20040408,173100,1.5496,1.5499,1.5496,1.5499
EURCHF,20040408,173200,1.5500,1.5500,1.5498,1.5499
EURCHF,20040408,173300,1.5500,1.5503,1.5500,1.5503
EURCHF,20040408,173400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040408,173500,1.5504,1.5510,1.5504,1.5510
EURCHF,20040408,173600,1.5509,1.5512,1.5508,1.5512
EURCHF,20040408,173700,1.5511,1.5512,1.5510,1.5512
EURCHF,20040408,173800,1.5513,1.5513,1.5511,1.5511
EURCHF,20040408,173900,1.5514,1.5516,1.5512,1.5516
EURCHF,20040408,174000,1.5515,1.5516,1.5513,1.5514
EURCHF,20040408,174100,1.5513,1.5513,1.5510,1.5510
EURCHF,20040408,174200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040408,174300,1.5507,1.5509,1.5507,1.5508
EURCHF,20040408,174400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040408,174500,1.5507,1.5507,1.5505,1.5505
EURCHF,20040408,174600,1.5504,1.5504,1.5502,1.5503
EURCHF,20040408,174700,1.5502,1.5505,1.5502,1.5505
EURCHF,20040408,174800,1.5504,1.5504,1.5502,1.5502
EURCHF,20040408,174900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040408,175000,1.5502,1.5503,1.5501,1.5502
EURCHF,20040408,175100,1.5503,1.5503,1.5501,1.5502
EURCHF,20040408,175200,1.5503,1.5503,1.5502,1.5503
EURCHF,20040408,175300,1.5504,1.5504,1.5503,1.5504
EURCHF,20040408,175400,1.5505,1.5505,1.5504,1.5504
EURCHF,20040408,175500,1.5503,1.5504,1.5503,1.5503
EURCHF,20040408,175600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040408,175700,1.5504,1.5506,1.5503,1.5506
EURCHF,20040408,175800,1.5505,1.5506,1.5505,1.5505
EURCHF,20040408,175900,1.5506,1.5507,1.5504,1.5507
EURCHF,20040408,180000,1.5506,1.5506,1.5503,1.5504
EURCHF,20040408,180100,1.5505,1.5505,1.5502,1.5502
EURCHF,20040408,180200,1.5504,1.5505,1.5504,1.5504
EURCHF,20040408,180300,1.5503,1.5504,1.5502,1.5504
EURCHF,20040408,180400,1.5503,1.5505,1.5503,1.5505
EURCHF,20040408,180500,1.5504,1.5506,1.5504,1.5505
EURCHF,20040408,180600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040408,180700,1.5508,1.5508,1.5504,1.5504
EURCHF,20040408,180800,1.5505,1.5505,1.5503,1.5503
EURCHF,20040408,180900,1.5504,1.5504,1.5502,1.5502
EURCHF,20040408,181000,1.5501,1.5502,1.5500,1.5502
EURCHF,20040408,181100,1.5501,1.5501,1.5500,1.5501
EURCHF,20040408,181200,1.5502,1.5502,1.5501,1.5502
EURCHF,20040408,181300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040408,181400,1.5501,1.5501,1.5500,1.5500
EURCHF,20040408,181500,1.5501,1.5501,1.5499,1.5499
EURCHF,20040408,181600,1.5500,1.5500,1.5499,1.5499
EURCHF,20040408,181700,1.5500,1.5501,1.5499,1.5500
EURCHF,20040408,181800,1.5499,1.5500,1.5499,1.5500
EURCHF,20040408,181900,1.5501,1.5503,1.5501,1.5501
EURCHF,20040408,182000,1.5500,1.5501,1.5500,1.5500
EURCHF,20040408,182100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040408,182200,1.5499,1.5500,1.5499,1.5499
EURCHF,20040408,182300,1.5500,1.5500,1.5498,1.5500
EURCHF,20040408,182400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040408,182500,1.5501,1.5502,1.5500,1.5502
EURCHF,20040408,182600,1.5501,1.5501,1.5499,1.5499
EURCHF,20040408,182700,1.5498,1.5499,1.5498,1.5498
EURCHF,20040408,182800,1.5499,1.5501,1.5499,1.5500
EURCHF,20040408,182900,1.5501,1.5501,1.5500,1.5500
EURCHF,20040408,183000,1.5502,1.5502,1.5500,1.5502
EURCHF,20040408,183100,1.5503,1.5504,1.5501,1.5504
EURCHF,20040408,183200,1.5505,1.5505,1.5502,1.5502
EURCHF,20040408,183300,1.5501,1.5501,1.5498,1.5499
EURCHF,20040408,183400,1.5498,1.5500,1.5497,1.5498
EURCHF,20040408,183500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,183600,1.5499,1.5500,1.5498,1.5498
EURCHF,20040408,183700,1.5497,1.5498,1.5497,1.5498
EURCHF,20040408,183800,1.5499,1.5499,1.5498,1.5499
EURCHF,20040408,183900,1.5498,1.5499,1.5498,1.5498
EURCHF,20040408,184000,1.5499,1.5501,1.5498,1.5500
EURCHF,20040408,184100,1.5501,1.5503,1.5500,1.5503
EURCHF,20040408,184200,1.5502,1.5504,1.5502,1.5503
EURCHF,20040408,184300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040408,184400,1.5504,1.5505,1.5503,1.5503
EURCHF,20040408,184500,1.5501,1.5503,1.5501,1.5503
EURCHF,20040408,184600,1.5502,1.5503,1.5501,1.5503
EURCHF,20040408,184700,1.5502,1.5502,1.5501,1.5502
EURCHF,20040408,184800,1.5501,1.5502,1.5501,1.5502
EURCHF,20040408,184900,1.5501,1.5502,1.5501,1.5502
EURCHF,20040408,185000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040408,185100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040408,185200,1.5503,1.5504,1.5503,1.5504
EURCHF,20040408,185300,1.5503,1.5504,1.5503,1.5503
EURCHF,20040408,185400,1.5504,1.5504,1.5503,1.5504
EURCHF,20040408,185500,1.5505,1.5505,1.5503,1.5503
EURCHF,20040408,185600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040408,185700,1.5502,1.5503,1.5501,1.5503
EURCHF,20040408,185800,1.5502,1.5502,1.5500,1.5500
EURCHF,20040408,185900,1.5499,1.5501,1.5499,1.5501
EURCHF,20040408,190000,1.5500,1.5501,1.5499,1.5501
EURCHF,20040408,190100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040408,190200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040408,190300,1.5501,1.5502,1.5501,1.5502
EURCHF,20040408,190400,1.5501,1.5502,1.5501,1.5502
EURCHF,20040408,190500,1.5501,1.5503,1.5501,1.5502
EURCHF,20040408,190600,1.5501,1.5504,1.5501,1.5504
EURCHF,20040408,190700,1.5503,1.5503,1.5501,1.5501
EURCHF,20040408,190800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040408,190900,1.5500,1.5502,1.5500,1.5501
EURCHF,20040408,191000,1.5502,1.5504,1.5502,1.5504
EURCHF,20040408,191100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040408,191200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040408,191300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040408,191400,1.5504,1.5507,1.5504,1.5506
EURCHF,20040408,191500,1.5507,1.5507,1.5506,1.5507
EURCHF,20040408,191600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040408,191700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040408,191800,1.5507,1.5507,1.5505,1.5505
EURCHF,20040408,191900,1.5506,1.5506,1.5504,1.5506
EURCHF,20040408,192000,1.5505,1.5505,1.5502,1.5503
EURCHF,20040408,192100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040408,192200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040408,192300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040408,192400,1.5503,1.5504,1.5503,1.5503
EURCHF,20040408,192500,1.5503,1.5504,1.5503,1.5504
EURCHF,20040408,192600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040408,192700,1.5502,1.5502,1.5500,1.5500
EURCHF,20040408,192800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040408,192900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040408,193000,1.5501,1.5502,1.5501,1.5501
EURCHF,20040408,193100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040408,193200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040408,193300,1.5502,1.5502,1.5501,1.5501
EURCHF,20040408,193400,1.5500,1.5502,1.5500,1.5502
EURCHF,20040408,193500,1.5503,1.5503,1.5501,1.5501
EURCHF,20040408,193600,1.5501,1.5501,1.5500,1.5501
EURCHF,20040408,193700,1.5500,1.5501,1.5499,1.5501
EURCHF,20040408,193800,1.5502,1.5502,1.5500,1.5501
EURCHF,20040408,193900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040408,194000,1.5500,1.5501,1.5499,1.5500
EURCHF,20040408,194100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,194200,1.5497,1.5500,1.5497,1.5498
EURCHF,20040408,194300,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,194400,1.5499,1.5500,1.5498,1.5500
EURCHF,20040408,194500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,194600,1.5497,1.5499,1.5497,1.5499
EURCHF,20040408,194700,1.5497,1.5498,1.5497,1.5498
EURCHF,20040408,194800,1.5497,1.5498,1.5497,1.5497
EURCHF,20040408,194900,1.5498,1.5501,1.5498,1.5500
EURCHF,20040408,195000,1.5501,1.5502,1.5501,1.5502
EURCHF,20040408,195100,1.5501,1.5503,1.5501,1.5503
EURCHF,20040408,195200,1.5500,1.5501,1.5498,1.5499
EURCHF,20040408,195300,1.5500,1.5500,1.5499,1.5500
EURCHF,20040408,195400,1.5499,1.5500,1.5498,1.5498
EURCHF,20040408,195500,1.5499,1.5499,1.5497,1.5497
EURCHF,20040408,195600,1.5498,1.5499,1.5498,1.5498
EURCHF,20040408,195700,1.5499,1.5499,1.5498,1.5499
EURCHF,20040408,195800,1.5500,1.5500,1.5497,1.5498
EURCHF,20040408,195900,1.5499,1.5500,1.5499,1.5499
EURCHF,20040408,200000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040408,200100,1.5499,1.5500,1.5499,1.5500
EURCHF,20040408,200200,1.5499,1.5500,1.5499,1.5500
EURCHF,20040408,200300,1.5499,1.5500,1.5499,1.5499
EURCHF,20040408,200400,1.5500,1.5500,1.5499,1.5500
EURCHF,20040408,200500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,200600,1.5499,1.5500,1.5498,1.5499
EURCHF,20040408,200700,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,200800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040408,200900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040408,201000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040408,201100,1.5500,1.5501,1.5499,1.5501
EURCHF,20040408,201200,1.5500,1.5500,1.5499,1.5499
EURCHF,20040408,201300,1.5500,1.5501,1.5498,1.5501
EURCHF,20040408,201400,1.5500,1.5500,1.5499,1.5500
EURCHF,20040408,201500,1.5499,1.5500,1.5499,1.5500
EURCHF,20040408,201600,1.5499,1.5500,1.5499,1.5499
EURCHF,20040408,201700,1.5498,1.5500,1.5498,1.5499
EURCHF,20040408,201800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040408,201900,1.5498,1.5499,1.5498,1.5498
EURCHF,20040408,202000,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,202100,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,202200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,202300,1.5498,1.5498,1.5497,1.5498
EURCHF,20040408,202400,1.5499,1.5499,1.5499,1.5499
EURCHF,20040408,202500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040408,202600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040408,202700,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,202800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040408,202900,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,203000,1.5498,1.5498,1.5498,1.5498
EURCHF,20040408,203100,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,203200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,203300,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,203400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040408,203500,1.5498,1.5499,1.5498,1.5499
EURCHF,20040408,203600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040408,203700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040408,203800,1.5497,1.5498,1.5497,1.5497
EURCHF,20040408,203900,1.5498,1.5498,1.5497,1.5498
EURCHF,20040408,204000,1.5499,1.5499,1.5497,1.5497
EURCHF,20040408,204100,1.5496,1.5500,1.5496,1.5498
EURCHF,20040408,204200,1.5498,1.5498,1.5497,1.5497
EURCHF,20040408,204300,1.5498,1.5498,1.5497,1.5498
EURCHF,20040408,204400,1.5499,1.5500,1.5498,1.5498
EURCHF,20040408,204500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,204600,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,204700,1.5499,1.5499,1.5498,1.5498
EURCHF,20040408,204800,1.5499,1.5500,1.5498,1.5499
EURCHF,20040408,204900,1.5500,1.5500,1.5498,1.5498
EURCHF,20040408,205000,1.5497,1.5499,1.5497,1.5498
EURCHF,20040408,205100,1.5499,1.5499,1.5495,1.5495
EURCHF,20040408,205200,1.5497,1.5498,1.5496,1.5497
EURCHF,20040408,205300,1.5496,1.5496,1.5492,1.5492
EURCHF,20040408,205400,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,205500,1.5495,1.5496,1.5492,1.5492
EURCHF,20040408,205600,1.5493,1.5494,1.5493,1.5493
EURCHF,20040408,205700,1.5494,1.5494,1.5493,1.5494
EURCHF,20040408,205800,1.5493,1.5494,1.5493,1.5493
EURCHF,20040408,205900,1.5494,1.5494,1.5492,1.5492
EURCHF,20040408,210000,1.5494,1.5494,1.5492,1.5494
EURCHF,20040408,210100,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,210200,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,210300,1.5494,1.5494,1.5493,1.5494
EURCHF,20040408,210400,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,210500,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,210600,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,210700,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,210800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,210900,1.5495,1.5496,1.5495,1.5496
EURCHF,20040408,211000,1.5496,1.5496,1.5496,1.5496
EURCHF,20040408,211100,1.5495,1.5496,1.5494,1.5496
EURCHF,20040408,211200,1.5494,1.5496,1.5494,1.5496
EURCHF,20040408,211300,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,211400,1.5495,1.5495,1.5494,1.5495
EURCHF,20040408,211500,1.5494,1.5495,1.5494,1.5495
EURCHF,20040408,211600,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,211700,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,211800,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,211900,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,212000,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,212100,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,212200,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,212300,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,212400,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,212500,1.5493,1.5494,1.5492,1.5492
EURCHF,20040408,212600,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,212700,1.5493,1.5494,1.5493,1.5493
EURCHF,20040408,212800,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,212900,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,213000,1.5494,1.5495,1.5493,1.5493
EURCHF,20040408,213100,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,213200,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,213300,1.5493,1.5494,1.5493,1.5493
EURCHF,20040408,213400,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,213500,1.5494,1.5495,1.5493,1.5495
EURCHF,20040408,213600,1.5494,1.5495,1.5494,1.5495
EURCHF,20040408,213700,1.5496,1.5496,1.5495,1.5495
EURCHF,20040408,213800,1.5496,1.5496,1.5495,1.5495
EURCHF,20040408,213900,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,214000,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,214100,1.5494,1.5496,1.5494,1.5496
EURCHF,20040408,214200,1.5495,1.5496,1.5495,1.5496
EURCHF,20040408,214300,1.5495,1.5496,1.5494,1.5494
EURCHF,20040408,214400,1.5495,1.5496,1.5494,1.5494
EURCHF,20040408,214500,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,214600,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,214700,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,214800,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,214900,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,215000,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,215100,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,215200,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,215300,1.5493,1.5497,1.5493,1.5496
EURCHF,20040408,215400,1.5496,1.5496,1.5496,1.5496
EURCHF,20040408,215500,1.5496,1.5496,1.5496,1.5496
EURCHF,20040408,215600,1.5497,1.5497,1.5497,1.5497
EURCHF,20040408,215700,1.5497,1.5497,1.5496,1.5496
EURCHF,20040408,215800,1.5497,1.5497,1.5496,1.5496
EURCHF,20040408,215900,1.5496,1.5496,1.5496,1.5496
EURCHF,20040408,220000,1.5496,1.5496,1.5495,1.5495
EURCHF,20040408,220100,1.5496,1.5496,1.5495,1.5496
EURCHF,20040408,220200,1.5495,1.5496,1.5494,1.5496
EURCHF,20040408,220300,1.5495,1.5496,1.5495,1.5495
EURCHF,20040408,220400,1.5496,1.5496,1.5495,1.5495
EURCHF,20040408,220500,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,220600,1.5494,1.5495,1.5494,1.5494
EURCHF,20040408,220700,1.5495,1.5495,1.5494,1.5495
EURCHF,20040408,220800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,220900,1.5494,1.5495,1.5494,1.5494
EURCHF,20040408,221000,1.5495,1.5495,1.5494,1.5495
EURCHF,20040408,221100,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,221200,1.5494,1.5494,1.5492,1.5492
EURCHF,20040408,221300,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,221400,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,221500,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,221600,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,221700,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,221800,1.5494,1.5494,1.5492,1.5493
EURCHF,20040408,221900,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,222000,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,222100,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,222200,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,222300,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,222400,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,222500,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,222600,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,222700,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,222800,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,222900,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,223000,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,223100,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,223200,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,223300,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,223400,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,223500,1.5493,1.5494,1.5493,1.5493
EURCHF,20040408,223600,1.5492,1.5492,1.5491,1.5491
EURCHF,20040408,223700,1.5492,1.5493,1.5492,1.5493
EURCHF,20040408,223800,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,223900,1.5492,1.5493,1.5492,1.5493
EURCHF,20040408,224000,1.5494,1.5494,1.5493,1.5494
EURCHF,20040408,224100,1.5493,1.5494,1.5493,1.5493
EURCHF,20040408,224200,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,224300,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,224400,1.5493,1.5494,1.5492,1.5492
EURCHF,20040408,224500,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,224600,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,224700,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,224800,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,224900,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,225000,1.5494,1.5495,1.5494,1.5494
EURCHF,20040408,225100,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,225200,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,225300,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,225400,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,225500,1.5495,1.5496,1.5495,1.5496
EURCHF,20040408,225600,1.5495,1.5496,1.5494,1.5494
EURCHF,20040408,225700,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,225800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,225900,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,230000,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,230100,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,230200,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,230300,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,230400,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,230500,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,230600,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,230700,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,230800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,230900,1.5494,1.5495,1.5494,1.5495
EURCHF,20040408,231000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,231100,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,231200,1.5494,1.5495,1.5493,1.5494
EURCHF,20040408,231300,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,231400,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,231500,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,231600,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,231700,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,231800,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,231900,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,232000,1.5496,1.5502,1.5496,1.5501
EURCHF,20040408,232100,1.5498,1.5498,1.5495,1.5495
EURCHF,20040408,232200,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,232300,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,232400,1.5494,1.5496,1.5494,1.5494
EURCHF,20040408,232500,1.5495,1.5495,1.5494,1.5494
EURCHF,20040408,232600,1.5495,1.5495,1.5495,1.5495
EURCHF,20040408,232700,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,232800,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,232900,1.5493,1.5493,1.5493,1.5493
EURCHF,20040408,233000,1.5492,1.5493,1.5492,1.5493
EURCHF,20040408,233100,1.5494,1.5494,1.5491,1.5493
EURCHF,20040408,233200,1.5492,1.5494,1.5492,1.5494
EURCHF,20040408,233300,1.5493,1.5494,1.5493,1.5494
EURCHF,20040408,233400,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,233500,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,233600,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,233700,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,233800,1.5494,1.5495,1.5494,1.5494
EURCHF,20040408,234000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,234200,1.5494,1.5494,1.5493,1.5494
EURCHF,20040408,234300,1.5494,1.5494,1.5494,1.5494
EURCHF,20040408,234400,1.5493,1.5494,1.5493,1.5493
EURCHF,20040408,234500,1.5494,1.5494,1.5493,1.5493
EURCHF,20040408,234600,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,234700,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,234800,1.5491,1.5491,1.5491,1.5491
EURCHF,20040408,234900,1.5491,1.5491,1.5491,1.5491
EURCHF,20040408,235000,1.5491,1.5492,1.5491,1.5492
EURCHF,20040408,235100,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,235200,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,235300,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,235400,1.5493,1.5493,1.5492,1.5493
EURCHF,20040408,235500,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,235600,1.5492,1.5493,1.5492,1.5492
EURCHF,20040408,235700,1.5493,1.5493,1.5492,1.5492
EURCHF,20040408,235800,1.5492,1.5492,1.5492,1.5492
EURCHF,20040408,235900,1.5492,1.5492,1.5492,1.5492
EURCHF,20040409,000000,1.5492,1.5492,1.5492,1.5492
EURJPY,20040408,000100,128.18,128.18,128.17,128.17
EURJPY,20040408,000200,128.17,128.17,128.17,128.17
EURJPY,20040408,000300,128.16,128.17,128.16,128.17
EURJPY,20040408,000400,128.18,128.18,128.18,128.18
EURJPY,20040408,000500,128.18,128.19,128.17,128.17
EURJPY,20040408,000600,128.16,128.16,128.16,128.16
EURJPY,20040408,000700,128.17,128.17,128.16,128.16
EURJPY,20040408,000800,128.15,128.15,128.15,128.15
EURJPY,20040408,000900,128.16,128.16,128.16,128.16
EURJPY,20040408,001000,128.15,128.17,128.15,128.17
EURJPY,20040408,001100,128.18,128.19,128.18,128.18
EURJPY,20040408,001200,128.17,128.17,128.17,128.17
EURJPY,20040408,001300,128.18,128.19,128.18,128.19
EURJPY,20040408,001400,128.18,128.20,128.18,128.20
EURJPY,20040408,001500,128.19,128.19,128.17,128.18
EURJPY,20040408,001600,128.17,128.17,128.16,128.17
EURJPY,20040408,001700,128.18,128.18,128.16,128.16
EURJPY,20040408,001800,128.15,128.15,128.14,128.14
EURJPY,20040408,001900,128.13,128.13,128.11,128.11
EURJPY,20040408,002000,128.10,128.10,128.10,128.10
EURJPY,20040408,002100,128.10,128.10,128.10,128.10
EURJPY,20040408,002200,128.11,128.12,128.11,128.12
EURJPY,20040408,002300,128.12,128.13,128.12,128.13
EURJPY,20040408,002400,128.12,128.12,128.12,128.12
EURJPY,20040408,002500,128.13,128.14,128.13,128.14
EURJPY,20040408,002600,128.14,128.15,128.14,128.14
EURJPY,20040408,002700,128.13,128.13,128.13,128.13
EURJPY,20040408,002800,128.13,128.13,128.12,128.12
EURJPY,20040408,002900,128.12,128.13,128.12,128.13
EURJPY,20040408,003000,128.14,128.14,128.13,128.13
EURJPY,20040408,003100,128.13,128.13,128.13,128.13
EURJPY,20040408,003200,128.13,128.13,128.13,128.13
EURJPY,20040408,003300,128.12,128.12,128.07,128.08
EURJPY,20040408,003400,128.09,128.12,128.09,128.09
EURJPY,20040408,003500,128.08,128.12,128.07,128.11
EURJPY,20040408,003600,128.10,128.10,128.09,128.10
EURJPY,20040408,003700,128.09,128.09,128.07,128.08
EURJPY,20040408,003800,128.08,128.08,128.07,128.07
EURJPY,20040408,003900,128.06,128.06,128.04,128.04
EURJPY,20040408,004000,128.03,128.03,128.02,128.02
EURJPY,20040408,004100,128.01,128.02,128.01,128.02
EURJPY,20040408,004200,128.02,128.02,128.01,128.02
EURJPY,20040408,004300,128.03,128.04,128.02,128.03
EURJPY,20040408,004400,128.02,128.02,128.00,128.01
EURJPY,20040408,004500,128.00,128.01,127.99,128.00
EURJPY,20040408,004600,127.99,127.99,127.98,127.98
EURJPY,20040408,004700,127.97,127.97,127.92,127.93
EURJPY,20040408,004800,127.92,127.92,127.92,127.92
EURJPY,20040408,004900,127.93,127.94,127.93,127.94
EURJPY,20040408,005000,127.94,127.94,127.92,127.94
EURJPY,20040408,005100,127.93,127.94,127.93,127.94
EURJPY,20040408,005200,127.94,127.95,127.94,127.95
EURJPY,20040408,005300,127.96,127.97,127.96,127.96
EURJPY,20040408,005400,127.97,127.97,127.96,127.96
EURJPY,20040408,005500,127.97,127.97,127.97,127.97
EURJPY,20040408,005600,127.97,127.97,127.97,127.97
EURJPY,20040408,005700,127.98,127.99,127.98,127.98
EURJPY,20040408,005800,127.98,127.99,127.98,127.99
EURJPY,20040408,005900,127.99,128.00,127.99,128.00
EURJPY,20040408,010000,127.99,127.99,127.98,127.99
EURJPY,20040408,010100,127.99,127.99,127.98,127.98
EURJPY,20040408,010200,127.98,127.98,127.98,127.98
EURJPY,20040408,010300,127.97,127.98,127.97,127.97
EURJPY,20040408,010400,127.98,127.98,127.97,127.97
EURJPY,20040408,010500,127.96,127.96,127.96,127.96
EURJPY,20040408,010600,127.96,127.97,127.96,127.97
EURJPY,20040408,010700,127.96,127.96,127.95,127.95
EURJPY,20040408,010800,127.96,127.99,127.96,127.97
EURJPY,20040408,010900,127.98,127.98,127.98,127.98
EURJPY,20040408,011000,127.98,127.98,127.97,127.97
EURJPY,20040408,011100,127.98,127.98,127.98,127.98
EURJPY,20040408,011200,127.99,128.00,127.99,128.00
EURJPY,20040408,011300,128.00,128.00,128.00,128.00
EURJPY,20040408,011400,128.01,128.01,128.01,128.01
EURJPY,20040408,011500,128.01,128.01,128.01,128.01
EURJPY,20040408,011600,128.01,128.01,128.01,128.01
EURJPY,20040408,011700,128.01,128.01,128.01,128.01
EURJPY,20040408,011800,128.01,128.01,128.00,128.01
EURJPY,20040408,011900,128.00,128.02,128.00,128.01
EURJPY,20040408,012000,128.01,128.01,128.01,128.01
EURJPY,20040408,012100,128.01,128.01,128.01,128.01
EURJPY,20040408,012200,128.00,128.01,128.00,128.01
EURJPY,20040408,012300,128.01,128.01,128.01,128.01
EURJPY,20040408,012400,128.01,128.03,128.01,128.03
EURJPY,20040408,012500,128.04,128.07,128.04,128.07
EURJPY,20040408,012600,128.08,128.08,128.06,128.07
EURJPY,20040408,012700,128.08,128.09,128.08,128.09
EURJPY,20040408,012800,128.08,128.08,128.05,128.05
EURJPY,20040408,012900,128.04,128.05,128.04,128.05
EURJPY,20040408,013000,128.06,128.06,128.05,128.05
EURJPY,20040408,013200,128.05,128.06,128.05,128.06
EURJPY,20040408,013300,128.06,128.07,128.06,128.06
EURJPY,20040408,013400,128.06,128.06,128.06,128.06
EURJPY,20040408,013500,128.07,128.08,128.07,128.08
EURJPY,20040408,013600,128.07,128.09,128.07,128.09
EURJPY,20040408,013700,128.08,128.09,128.07,128.09
EURJPY,20040408,013800,128.08,128.09,128.08,128.09
EURJPY,20040408,013900,128.08,128.09,128.08,128.09
EURJPY,20040408,014000,128.10,128.11,128.10,128.10
EURJPY,20040408,014100,128.11,128.12,128.11,128.11
EURJPY,20040408,014200,128.11,128.12,128.11,128.12
EURJPY,20040408,014300,128.11,128.11,128.11,128.11
EURJPY,20040408,014400,128.12,128.13,128.12,128.12
EURJPY,20040408,014500,128.13,128.13,128.12,128.12
EURJPY,20040408,014600,128.13,128.13,128.13,128.13
EURJPY,20040408,014700,128.13,128.13,128.13,128.13
EURJPY,20040408,014800,128.14,128.15,128.13,128.15
EURJPY,20040408,014900,128.14,128.15,128.14,128.15
EURJPY,20040408,015000,128.14,128.14,128.14,128.14
EURJPY,20040408,015100,128.14,128.14,128.14,128.14
EURJPY,20040408,015200,128.14,128.16,128.14,128.15
EURJPY,20040408,015300,128.14,128.14,128.14,128.14
EURJPY,20040408,015400,128.14,128.15,128.14,128.15
EURJPY,20040408,015500,128.14,128.17,128.14,128.17
EURJPY,20040408,015600,128.18,128.25,128.18,128.25
EURJPY,20040408,015700,128.26,128.26,128.25,128.25
EURJPY,20040408,015800,128.24,128.26,128.24,128.25
EURJPY,20040408,015900,128.26,128.30,128.26,128.28
EURJPY,20040408,020000,128.27,128.27,128.26,128.27
EURJPY,20040408,020100,128.26,128.27,128.26,128.27
EURJPY,20040408,020200,128.26,128.28,128.26,128.27
EURJPY,20040408,020300,128.28,128.29,128.28,128.29
EURJPY,20040408,020400,128.30,128.37,128.30,128.36
EURJPY,20040408,020500,128.35,128.36,128.34,128.34
EURJPY,20040408,020600,128.35,128.35,128.34,128.35
EURJPY,20040408,020700,128.36,128.37,128.36,128.37
EURJPY,20040408,020800,128.38,128.39,128.38,128.39
EURJPY,20040408,020900,128.38,128.39,128.38,128.39
EURJPY,20040408,021000,128.38,128.39,128.37,128.39
EURJPY,20040408,021100,128.39,128.39,128.39,128.39
EURJPY,20040408,021200,128.40,128.40,128.39,128.39
EURJPY,20040408,021300,128.38,128.38,128.37,128.37
EURJPY,20040408,021400,128.36,128.36,128.36,128.36
EURJPY,20040408,021500,128.37,128.38,128.36,128.37
EURJPY,20040408,021600,128.36,128.39,128.36,128.38
EURJPY,20040408,021700,128.39,128.43,128.39,128.43
EURJPY,20040408,021800,128.44,128.44,128.44,128.44
EURJPY,20040408,021900,128.45,128.47,128.45,128.47
EURJPY,20040408,022000,128.46,128.47,128.44,128.46
EURJPY,20040408,022100,128.46,128.46,128.46,128.46
EURJPY,20040408,022200,128.47,128.50,128.47,128.49
EURJPY,20040408,022300,128.50,128.50,128.48,128.48
EURJPY,20040408,022400,128.47,128.50,128.47,128.50
EURJPY,20040408,022500,128.49,128.50,128.46,128.47
EURJPY,20040408,022600,128.46,128.46,128.44,128.45
EURJPY,20040408,022700,128.44,128.45,128.44,128.44
EURJPY,20040408,022800,128.43,128.44,128.43,128.44
EURJPY,20040408,022900,128.45,128.48,128.45,128.48
EURJPY,20040408,023000,128.49,128.51,128.48,128.51
EURJPY,20040408,023100,128.52,128.52,128.51,128.52
EURJPY,20040408,023200,128.53,128.57,128.52,128.57
EURJPY,20040408,023300,128.56,128.56,128.55,128.56
EURJPY,20040408,023400,128.55,128.55,128.53,128.54
EURJPY,20040408,023500,128.55,128.56,128.55,128.56
EURJPY,20040408,023600,128.55,128.55,128.53,128.53
EURJPY,20040408,023700,128.54,128.54,128.53,128.53
EURJPY,20040408,023800,128.54,128.56,128.53,128.56
EURJPY,20040408,023900,128.57,128.57,128.56,128.56
EURJPY,20040408,024000,128.55,128.56,128.55,128.56
EURJPY,20040408,024100,128.57,128.58,128.57,128.57
EURJPY,20040408,024200,128.58,128.58,128.57,128.57
EURJPY,20040408,024300,128.56,128.56,128.55,128.56
EURJPY,20040408,024400,128.55,128.55,128.55,128.55
EURJPY,20040408,024500,128.55,128.55,128.54,128.55
EURJPY,20040408,024600,128.56,128.56,128.52,128.52
EURJPY,20040408,024700,128.53,128.53,128.53,128.53
EURJPY,20040408,024800,128.54,128.55,128.54,128.55
EURJPY,20040408,024900,128.56,128.60,128.56,128.60
EURJPY,20040408,025000,128.61,128.61,128.60,128.60
EURJPY,20040408,025100,128.59,128.59,128.59,128.59
EURJPY,20040408,025200,128.58,128.58,128.57,128.57
EURJPY,20040408,025400,128.57,128.58,128.56,128.56
EURJPY,20040408,025500,128.55,128.56,128.53,128.53
EURJPY,20040408,025600,128.54,128.56,128.54,128.55
EURJPY,20040408,025700,128.56,128.59,128.56,128.58
EURJPY,20040408,025800,128.59,128.60,128.58,128.58
EURJPY,20040408,025900,128.59,128.59,128.58,128.59
EURJPY,20040408,030000,128.58,128.58,128.56,128.56
EURJPY,20040408,030100,128.57,128.57,128.57,128.57
EURJPY,20040408,030200,128.57,128.58,128.56,128.56
EURJPY,20040408,030400,128.56,128.56,128.53,128.53
EURJPY,20040408,030500,128.52,128.52,128.47,128.47
EURJPY,20040408,030600,128.48,128.48,128.44,128.44
EURJPY,20040408,030700,128.43,128.45,128.43,128.45
EURJPY,20040408,030800,128.46,128.47,128.46,128.47
EURJPY,20040408,030900,128.47,128.48,128.45,128.48
EURJPY,20040408,031000,128.47,128.48,128.46,128.47
EURJPY,20040408,031100,128.46,128.48,128.46,128.47
EURJPY,20040408,031200,128.46,128.47,128.46,128.47
EURJPY,20040408,031300,128.47,128.48,128.47,128.47
EURJPY,20040408,031400,128.46,128.47,128.46,128.47
EURJPY,20040408,031500,128.46,128.46,128.46,128.46
EURJPY,20040408,031600,128.45,128.45,128.43,128.44
EURJPY,20040408,031700,128.45,128.46,128.45,128.45
EURJPY,20040408,031800,128.46,128.47,128.46,128.47
EURJPY,20040408,031900,128.46,128.48,128.46,128.48
EURJPY,20040408,032000,128.48,128.48,128.48,128.48
EURJPY,20040408,032100,128.49,128.50,128.48,128.50
EURJPY,20040408,032200,128.50,128.50,128.49,128.49
EURJPY,20040408,032300,128.50,128.50,128.49,128.49
EURJPY,20040408,032400,128.49,128.50,128.49,128.50
EURJPY,20040408,032500,128.49,128.49,128.47,128.47
EURJPY,20040408,032600,128.46,128.47,128.46,128.46
EURJPY,20040408,032700,128.45,128.45,128.40,128.40
EURJPY,20040408,032800,128.39,128.39,128.37,128.37
EURJPY,20040408,032900,128.38,128.38,128.37,128.37
EURJPY,20040408,033000,128.38,128.42,128.38,128.41
EURJPY,20040408,033100,128.40,128.40,128.39,128.39
EURJPY,20040408,033200,128.40,128.40,128.38,128.38
EURJPY,20040408,033300,128.38,128.39,128.38,128.38
EURJPY,20040408,033400,128.38,128.39,128.38,128.39
EURJPY,20040408,033500,128.38,128.38,128.36,128.36
EURJPY,20040408,033600,128.35,128.40,128.35,128.40
EURJPY,20040408,033700,128.41,128.43,128.41,128.42
EURJPY,20040408,033800,128.43,128.43,128.42,128.43
EURJPY,20040408,033900,128.44,128.46,128.44,128.46
EURJPY,20040408,034000,128.46,128.46,128.46,128.46
EURJPY,20040408,034100,128.47,128.49,128.47,128.49
EURJPY,20040408,034200,128.50,128.52,128.50,128.52
EURJPY,20040408,034300,128.51,128.51,128.51,128.51
EURJPY,20040408,034400,128.51,128.55,128.51,128.55
EURJPY,20040408,034500,128.54,128.55,128.53,128.54
EURJPY,20040408,034600,128.54,128.54,128.54,128.54
EURJPY,20040408,034700,128.55,128.55,128.53,128.54
EURJPY,20040408,034800,128.53,128.55,128.53,128.55
EURJPY,20040408,034900,128.54,128.56,128.54,128.56
EURJPY,20040408,035000,128.56,128.56,128.56,128.56
EURJPY,20040408,035100,128.56,128.56,128.56,128.56
EURJPY,20040408,035200,128.55,128.56,128.55,128.56
EURJPY,20040408,035300,128.55,128.58,128.55,128.57
EURJPY,20040408,035400,128.58,128.58,128.57,128.58
EURJPY,20040408,035500,128.57,128.59,128.57,128.58
EURJPY,20040408,035600,128.58,128.59,128.58,128.59
EURJPY,20040408,035700,128.60,128.61,128.59,128.59
EURJPY,20040408,035800,128.58,128.59,128.58,128.58
EURJPY,20040408,035900,128.57,128.57,128.56,128.56
EURJPY,20040408,040000,128.55,128.55,128.54,128.54
EURJPY,20040408,040100,128.53,128.54,128.53,128.53
EURJPY,20040408,040200,128.53,128.53,128.52,128.52
EURJPY,20040408,040300,128.52,128.52,128.52,128.52
EURJPY,20040408,040400,128.52,128.52,128.52,128.52
EURJPY,20040408,040500,128.53,128.53,128.52,128.52
EURJPY,20040408,040600,128.51,128.52,128.50,128.51
EURJPY,20040408,040700,128.52,128.52,128.51,128.51
EURJPY,20040408,040800,128.52,128.52,128.52,128.52
EURJPY,20040408,040900,128.52,128.52,128.51,128.51
EURJPY,20040408,041000,128.50,128.51,128.50,128.51
EURJPY,20040408,041100,128.51,128.51,128.50,128.50
EURJPY,20040408,041200,128.51,128.51,128.50,128.50
EURJPY,20040408,041300,128.49,128.52,128.49,128.52
EURJPY,20040408,041400,128.53,128.54,128.52,128.54
EURJPY,20040408,041500,128.53,128.54,128.53,128.54
EURJPY,20040408,041600,128.54,128.54,128.54,128.54
EURJPY,20040408,041700,128.54,128.54,128.54,128.54
EURJPY,20040408,041800,128.54,128.55,128.54,128.55
EURJPY,20040408,041900,128.55,128.55,128.55,128.55
EURJPY,20040408,042000,128.56,128.59,128.56,128.59
EURJPY,20040408,042100,128.58,128.58,128.56,128.56
EURJPY,20040408,042200,128.57,128.58,128.56,128.56
EURJPY,20040408,042300,128.57,128.57,128.56,128.56
EURJPY,20040408,042400,128.57,128.57,128.55,128.55
EURJPY,20040408,042500,128.56,128.59,128.56,128.59
EURJPY,20040408,042600,128.58,128.59,128.58,128.58
EURJPY,20040408,042700,128.59,128.59,128.59,128.59
EURJPY,20040408,042800,128.59,128.59,128.59,128.59
EURJPY,20040408,042900,128.59,128.59,128.59,128.59
EURJPY,20040408,043000,128.59,128.61,128.59,128.60
EURJPY,20040408,043100,128.61,128.61,128.61,128.61
EURJPY,20040408,043200,128.62,128.66,128.62,128.66
EURJPY,20040408,043300,128.66,128.66,128.66,128.66
EURJPY,20040408,043400,128.67,128.74,128.67,128.73
EURJPY,20040408,043500,128.74,128.77,128.74,128.76
EURJPY,20040408,043600,128.76,128.76,128.74,128.75
EURJPY,20040408,043700,128.74,128.74,128.73,128.73
EURJPY,20040408,043800,128.72,128.73,128.72,128.73
EURJPY,20040408,043900,128.74,128.75,128.73,128.74
EURJPY,20040408,044000,128.73,128.74,128.73,128.74
EURJPY,20040408,044100,128.75,128.80,128.75,128.80
EURJPY,20040408,044200,128.81,128.82,128.80,128.80
EURJPY,20040408,044300,128.79,128.79,128.76,128.77
EURJPY,20040408,044400,128.78,128.78,128.72,128.72
EURJPY,20040408,044500,128.73,128.73,128.72,128.73
EURJPY,20040408,044600,128.74,128.75,128.74,128.75
EURJPY,20040408,044700,128.74,128.74,128.72,128.73
EURJPY,20040408,044800,128.72,128.74,128.72,128.73
EURJPY,20040408,044900,128.72,128.72,128.72,128.72
EURJPY,20040408,045000,128.71,128.71,128.69,128.69
EURJPY,20040408,045100,128.68,128.70,128.68,128.70
EURJPY,20040408,045200,128.69,128.69,128.69,128.69
EURJPY,20040408,045300,128.69,128.69,128.68,128.68
EURJPY,20040408,045400,128.67,128.67,128.64,128.65
EURJPY,20040408,045500,128.66,128.68,128.66,128.68
EURJPY,20040408,045600,128.69,128.70,128.69,128.70
EURJPY,20040408,045700,128.71,128.72,128.71,128.72
EURJPY,20040408,045800,128.72,128.72,128.71,128.71
EURJPY,20040408,045900,128.72,128.72,128.71,128.71
EURJPY,20040408,050000,128.72,128.73,128.72,128.73
EURJPY,20040408,050100,128.72,128.73,128.72,128.72
EURJPY,20040408,050200,128.73,128.73,128.73,128.73
EURJPY,20040408,050300,128.74,128.76,128.74,128.76
EURJPY,20040408,050400,128.75,128.75,128.74,128.74
EURJPY,20040408,050500,128.73,128.73,128.71,128.72
EURJPY,20040408,050600,128.71,128.72,128.71,128.72
EURJPY,20040408,050700,128.71,128.73,128.71,128.73
EURJPY,20040408,050800,128.73,128.73,128.72,128.72
EURJPY,20040408,050900,128.73,128.73,128.73,128.73
EURJPY,20040408,051000,128.73,128.75,128.73,128.75
EURJPY,20040408,051100,128.74,128.75,128.74,128.75
EURJPY,20040408,051200,128.74,128.75,128.74,128.75
EURJPY,20040408,051300,128.76,128.77,128.76,128.77
EURJPY,20040408,051400,128.76,128.77,128.76,128.77
EURJPY,20040408,051500,128.76,128.76,128.74,128.75
EURJPY,20040408,051600,128.76,128.76,128.74,128.74
EURJPY,20040408,051700,128.75,128.76,128.74,128.74
EURJPY,20040408,051800,128.74,128.74,128.74,128.74
EURJPY,20040408,051900,128.73,128.73,128.73,128.73
EURJPY,20040408,052000,128.72,128.73,128.72,128.73
EURJPY,20040408,052100,128.73,128.74,128.73,128.73
EURJPY,20040408,052200,128.74,128.75,128.74,128.74
EURJPY,20040408,052300,128.75,128.76,128.74,128.75
EURJPY,20040408,052400,128.76,128.78,128.75,128.77
EURJPY,20040408,052500,128.76,128.76,128.74,128.74
EURJPY,20040408,052600,128.72,128.72,128.65,128.66
EURJPY,20040408,052700,128.67,128.70,128.67,128.69
EURJPY,20040408,052800,128.70,128.70,128.68,128.68
EURJPY,20040408,052900,128.70,128.70,128.69,128.69
EURJPY,20040408,053000,128.68,128.68,128.68,128.68
EURJPY,20040408,053100,128.67,128.68,128.67,128.68
EURJPY,20040408,053200,128.68,128.69,128.68,128.69
EURJPY,20040408,053300,128.69,128.69,128.69,128.69
EURJPY,20040408,053400,128.70,128.70,128.70,128.70
EURJPY,20040408,053500,128.69,128.69,128.67,128.68
EURJPY,20040408,053600,128.67,128.67,128.65,128.65
EURJPY,20040408,053700,128.66,128.67,128.66,128.67
EURJPY,20040408,053800,128.66,128.67,128.66,128.67
EURJPY,20040408,053900,128.66,128.67,128.66,128.67
EURJPY,20040408,054000,128.67,128.69,128.67,128.69
EURJPY,20040408,054100,128.68,128.68,128.68,128.68
EURJPY,20040408,054200,128.69,128.70,128.68,128.70
EURJPY,20040408,054300,128.70,128.70,128.70,128.70
EURJPY,20040408,054400,128.71,128.71,128.71,128.71
EURJPY,20040408,054500,128.71,128.71,128.71,128.71
EURJPY,20040408,054600,128.72,128.72,128.72,128.72
EURJPY,20040408,054700,128.73,128.73,128.73,128.73
EURJPY,20040408,054800,128.73,128.74,128.73,128.74
EURJPY,20040408,054900,128.74,128.74,128.74,128.74
EURJPY,20040408,055000,128.74,128.75,128.74,128.75
EURJPY,20040408,055100,128.76,128.76,128.76,128.76
EURJPY,20040408,055200,128.76,128.76,128.75,128.76
EURJPY,20040408,055300,128.75,128.76,128.75,128.75
EURJPY,20040408,055400,128.74,128.75,128.74,128.75
EURJPY,20040408,055500,128.75,128.75,128.74,128.74
EURJPY,20040408,055600,128.75,128.77,128.75,128.77
EURJPY,20040408,055700,128.76,128.76,128.76,128.76
EURJPY,20040408,055800,128.77,128.81,128.77,128.81
EURJPY,20040408,055900,128.82,128.87,128.82,128.87
EURJPY,20040408,060000,128.86,128.87,128.84,128.87
EURJPY,20040408,060100,128.88,128.88,128.87,128.88
EURJPY,20040408,060200,128.88,128.88,128.87,128.87
EURJPY,20040408,060300,128.86,128.87,128.85,128.85
EURJPY,20040408,060400,128.85,128.85,128.84,128.84
EURJPY,20040408,060500,128.83,128.83,128.81,128.81
EURJPY,20040408,060600,128.82,128.82,128.81,128.81
EURJPY,20040408,060700,128.80,128.80,128.79,128.80
EURJPY,20040408,060800,128.81,128.81,128.80,128.81
EURJPY,20040408,060900,128.80,128.80,128.80,128.80
EURJPY,20040408,061000,128.80,128.81,128.80,128.81
EURJPY,20040408,061100,128.80,128.81,128.80,128.81
EURJPY,20040408,061200,128.80,128.80,128.79,128.79
EURJPY,20040408,061300,128.78,128.78,128.77,128.77
EURJPY,20040408,061400,128.76,128.77,128.76,128.77
EURJPY,20040408,061500,128.76,128.76,128.76,128.76
EURJPY,20040408,061600,128.77,128.78,128.77,128.78
EURJPY,20040408,061700,128.79,128.79,128.79,128.79
EURJPY,20040408,061800,128.78,128.82,128.78,128.82
EURJPY,20040408,061900,128.81,128.82,128.81,128.82
EURJPY,20040408,062000,128.82,128.82,128.81,128.82
EURJPY,20040408,062100,128.81,128.81,128.79,128.79
EURJPY,20040408,062200,128.80,128.80,128.80,128.80
EURJPY,20040408,062300,128.80,128.80,128.80,128.80
EURJPY,20040408,062400,128.80,128.80,128.80,128.80
EURJPY,20040408,062500,128.80,128.80,128.80,128.80
EURJPY,20040408,062600,128.79,128.80,128.79,128.79
EURJPY,20040408,062700,128.78,128.83,128.78,128.83
EURJPY,20040408,062800,128.84,128.95,128.84,128.92
EURJPY,20040408,062900,128.90,128.92,128.86,128.91
EURJPY,20040408,063000,128.90,128.91,128.87,128.87
EURJPY,20040408,063100,128.86,128.87,128.86,128.87
EURJPY,20040408,063200,128.87,128.87,128.86,128.86
EURJPY,20040408,063300,128.85,128.85,128.85,128.85
EURJPY,20040408,063400,128.84,128.85,128.83,128.84
EURJPY,20040408,063500,128.83,128.83,128.83,128.83
EURJPY,20040408,063600,128.82,128.82,128.80,128.81
EURJPY,20040408,063700,128.80,128.80,128.80,128.80
EURJPY,20040408,063800,128.79,128.80,128.78,128.78
EURJPY,20040408,063900,128.79,128.79,128.79,128.79
EURJPY,20040408,064000,128.79,128.79,128.76,128.76
EURJPY,20040408,064100,128.77,128.79,128.77,128.79
EURJPY,20040408,064200,128.80,128.81,128.80,128.81
EURJPY,20040408,064300,128.80,128.82,128.80,128.82
EURJPY,20040408,064400,128.83,128.83,128.83,128.83
EURJPY,20040408,064500,128.84,128.84,128.83,128.84
EURJPY,20040408,064600,128.85,128.91,128.85,128.91
EURJPY,20040408,064700,128.92,128.92,128.89,128.90
EURJPY,20040408,064800,128.91,128.93,128.91,128.92
EURJPY,20040408,064900,128.93,128.98,128.93,128.97
EURJPY,20040408,065000,128.96,128.96,128.95,128.96
EURJPY,20040408,065100,128.97,129.01,128.97,129.00
EURJPY,20040408,065200,129.01,129.05,129.00,129.05
EURJPY,20040408,065300,129.06,129.07,129.05,129.05
EURJPY,20040408,065400,129.06,129.07,129.04,129.04
EURJPY,20040408,065500,129.05,129.07,129.04,129.07
EURJPY,20040408,065600,129.08,129.10,129.08,129.09
EURJPY,20040408,065700,129.08,129.10,129.08,129.10
EURJPY,20040408,065800,129.11,129.12,129.10,129.11
EURJPY,20040408,065900,129.10,129.14,129.09,129.14
EURJPY,20040408,070000,129.15,129.23,129.15,129.23
EURJPY,20040408,070100,129.24,129.25,129.20,129.20
EURJPY,20040408,070200,129.18,129.18,129.14,129.14
EURJPY,20040408,070300,129.13,129.13,129.08,129.08
EURJPY,20040408,070400,129.07,129.08,129.07,129.08
EURJPY,20040408,070500,129.09,129.10,129.08,129.09
EURJPY,20040408,070600,129.08,129.09,129.07,129.09
EURJPY,20040408,070700,129.08,129.09,129.05,129.07
EURJPY,20040408,070800,129.06,129.10,129.05,129.10
EURJPY,20040408,070900,129.09,129.10,129.08,129.09
EURJPY,20040408,071000,129.10,129.19,129.10,129.18
EURJPY,20040408,071100,129.19,129.21,129.18,129.20
EURJPY,20040408,071200,129.21,129.27,129.21,129.26
EURJPY,20040408,071300,129.25,129.25,129.22,129.25
EURJPY,20040408,071400,129.26,129.26,129.24,129.25
EURJPY,20040408,071500,129.24,129.24,129.23,129.23
EURJPY,20040408,071600,129.22,129.22,129.20,129.20
EURJPY,20040408,071700,129.19,129.20,129.19,129.20
EURJPY,20040408,071800,129.19,129.19,129.17,129.17
EURJPY,20040408,071900,129.18,129.18,129.15,129.15
EURJPY,20040408,072000,129.14,129.14,129.08,129.09
EURJPY,20040408,072100,129.10,129.10,129.07,129.08
EURJPY,20040408,072200,129.07,129.07,129.01,129.02
EURJPY,20040408,072300,129.01,129.02,129.01,129.02
EURJPY,20040408,072400,129.02,129.02,129.00,129.00
EURJPY,20040408,072500,129.01,129.04,129.01,129.03
EURJPY,20040408,072600,129.02,129.02,128.98,128.99
EURJPY,20040408,072700,128.98,128.98,128.96,128.96
EURJPY,20040408,072800,128.95,128.96,128.95,128.96
EURJPY,20040408,072900,128.97,128.99,128.97,128.99
EURJPY,20040408,073000,129.00,129.01,129.00,129.01
EURJPY,20040408,073100,129.02,129.02,129.01,129.02
EURJPY,20040408,073200,129.03,129.03,129.02,129.02
EURJPY,20040408,073300,129.01,129.03,129.01,129.03
EURJPY,20040408,073400,129.02,129.05,129.02,129.05
EURJPY,20040408,073500,129.04,129.04,129.02,129.02
EURJPY,20040408,073600,129.01,129.01,128.97,128.98
EURJPY,20040408,073700,128.97,128.98,128.97,128.98
EURJPY,20040408,073800,128.99,129.00,128.98,128.99
EURJPY,20040408,073900,129.00,129.00,128.99,129.00
EURJPY,20040408,074000,128.99,128.99,128.97,128.97
EURJPY,20040408,074100,128.98,128.98,128.97,128.97
EURJPY,20040408,074200,128.97,128.97,128.95,128.95
EURJPY,20040408,074300,128.96,128.98,128.96,128.98
EURJPY,20040408,074400,128.99,129.00,128.99,128.99
EURJPY,20040408,074500,128.99,128.99,128.98,128.98
EURJPY,20040408,074600,128.99,128.99,128.95,128.95
EURJPY,20040408,074700,128.96,128.96,128.93,128.94
EURJPY,20040408,074800,128.95,128.95,128.93,128.93
EURJPY,20040408,074900,128.94,128.94,128.92,128.92
EURJPY,20040408,075000,128.91,128.92,128.91,128.91
EURJPY,20040408,075100,128.90,128.90,128.90,128.90
EURJPY,20040408,075200,128.89,128.89,128.86,128.86
EURJPY,20040408,075300,128.87,128.90,128.87,128.90
EURJPY,20040408,075400,128.91,128.93,128.91,128.93
EURJPY,20040408,075500,128.92,128.94,128.92,128.93
EURJPY,20040408,075600,128.94,128.99,128.94,128.99
EURJPY,20040408,075700,129.00,129.00,128.97,128.97
EURJPY,20040408,075800,128.98,129.01,128.98,128.99
EURJPY,20040408,075900,128.98,128.98,128.95,128.96
EURJPY,20040408,080000,128.97,128.97,128.94,128.94
EURJPY,20040408,080100,128.95,128.95,128.90,128.90
EURJPY,20040408,080200,128.91,128.93,128.90,128.93
EURJPY,20040408,080300,128.94,128.95,128.91,128.91
EURJPY,20040408,080400,128.90,128.92,128.90,128.91
EURJPY,20040408,080500,128.92,128.95,128.91,128.95
EURJPY,20040408,080600,128.94,128.94,128.90,128.90
EURJPY,20040408,080700,128.91,128.93,128.91,128.93
EURJPY,20040408,080800,128.92,128.93,128.90,128.92
EURJPY,20040408,080900,128.93,128.93,128.91,128.93
EURJPY,20040408,081000,128.92,128.93,128.92,128.92
EURJPY,20040408,081100,128.91,128.92,128.89,128.89
EURJPY,20040408,081200,128.88,128.90,128.88,128.90
EURJPY,20040408,081300,128.89,128.89,128.86,128.87
EURJPY,20040408,081400,128.86,128.88,128.86,128.87
EURJPY,20040408,081500,128.87,128.87,128.86,128.86
EURJPY,20040408,081600,128.85,128.86,128.84,128.84
EURJPY,20040408,081700,128.83,128.83,128.81,128.82
EURJPY,20040408,081800,128.81,128.83,128.81,128.81
EURJPY,20040408,081900,128.82,128.82,128.79,128.79
EURJPY,20040408,082000,128.78,128.78,128.75,128.77
EURJPY,20040408,082100,128.76,128.77,128.75,128.77
EURJPY,20040408,082200,128.76,128.76,128.73,128.74
EURJPY,20040408,082300,128.73,128.74,128.72,128.72
EURJPY,20040408,082400,128.71,128.74,128.71,128.74
EURJPY,20040408,082500,128.73,128.82,128.73,128.81
EURJPY,20040408,082600,128.83,128.83,128.81,128.81
EURJPY,20040408,082700,128.82,128.83,128.81,128.83
EURJPY,20040408,082800,128.82,128.83,128.82,128.82
EURJPY,20040408,082900,128.83,128.83,128.80,128.80
EURJPY,20040408,083000,128.80,128.80,128.80,128.80
EURJPY,20040408,083100,128.81,128.86,128.81,128.85
EURJPY,20040408,083200,128.84,128.86,128.84,128.84
EURJPY,20040408,083300,128.83,128.84,128.83,128.84
EURJPY,20040408,083400,128.85,128.86,128.84,128.86
EURJPY,20040408,083500,128.87,128.88,128.87,128.87
EURJPY,20040408,083600,128.88,128.93,128.88,128.93
EURJPY,20040408,083700,128.92,128.92,128.90,128.90
EURJPY,20040408,083800,128.89,128.89,128.88,128.88
EURJPY,20040408,083900,128.89,128.89,128.86,128.87
EURJPY,20040408,084000,128.86,128.87,128.84,128.84
EURJPY,20040408,084100,128.85,128.86,128.84,128.84
EURJPY,20040408,084200,128.83,128.84,128.82,128.84
EURJPY,20040408,084300,128.85,128.85,128.84,128.84
EURJPY,20040408,084400,128.84,128.84,128.84,128.84
EURJPY,20040408,084500,128.85,128.85,128.82,128.82
EURJPY,20040408,084600,128.83,128.84,128.83,128.83
EURJPY,20040408,084700,128.84,128.86,128.84,128.86
EURJPY,20040408,084800,128.85,128.86,128.85,128.85
EURJPY,20040408,084900,128.84,128.86,128.83,128.85
EURJPY,20040408,085000,128.84,128.86,128.83,128.86
EURJPY,20040408,085100,128.87,128.88,128.87,128.88
EURJPY,20040408,085200,128.89,128.89,128.89,128.89
EURJPY,20040408,085300,128.89,128.89,128.87,128.87
EURJPY,20040408,085400,128.86,128.87,128.86,128.86
EURJPY,20040408,085500,128.85,128.85,128.82,128.83
EURJPY,20040408,085600,128.84,128.84,128.83,128.83
EURJPY,20040408,085700,128.82,128.82,128.77,128.78
EURJPY,20040408,085800,128.79,128.79,128.77,128.77
EURJPY,20040408,085900,128.76,128.78,128.75,128.77
EURJPY,20040408,090000,128.78,128.81,128.77,128.81
EURJPY,20040408,090100,128.80,128.82,128.79,128.79
EURJPY,20040408,090200,128.78,128.78,128.75,128.76
EURJPY,20040408,090300,128.75,128.76,128.75,128.76
EURJPY,20040408,090400,128.76,128.76,128.75,128.75
EURJPY,20040408,090500,128.74,128.75,128.73,128.74
EURJPY,20040408,090600,128.75,128.78,128.75,128.77
EURJPY,20040408,090700,128.78,128.79,128.76,128.79
EURJPY,20040408,090800,128.80,128.81,128.80,128.81
EURJPY,20040408,090900,128.80,128.80,128.77,128.77
EURJPY,20040408,091000,128.76,128.76,128.75,128.76
EURJPY,20040408,091100,128.77,128.77,128.75,128.76
EURJPY,20040408,091200,128.77,128.77,128.76,128.76
EURJPY,20040408,091300,128.77,128.78,128.76,128.77
EURJPY,20040408,091400,128.78,128.78,128.77,128.77
EURJPY,20040408,091500,128.78,128.78,128.77,128.77
EURJPY,20040408,091600,128.78,128.79,128.78,128.79
EURJPY,20040408,091700,128.78,128.80,128.78,128.80
EURJPY,20040408,091800,128.79,128.79,128.79,128.79
EURJPY,20040408,091900,128.80,128.80,128.80,128.80
EURJPY,20040408,092000,128.80,128.80,128.80,128.80
EURJPY,20040408,092100,128.80,128.82,128.80,128.82
EURJPY,20040408,092200,128.81,128.85,128.81,128.84
EURJPY,20040408,092300,128.83,128.83,128.80,128.80
EURJPY,20040408,092400,128.81,128.82,128.80,128.82
EURJPY,20040408,092500,128.81,128.82,128.81,128.82
EURJPY,20040408,092600,128.81,128.84,128.81,128.84
EURJPY,20040408,092700,128.85,128.90,128.85,128.88
EURJPY,20040408,092800,128.87,128.89,128.87,128.89
EURJPY,20040408,092900,128.88,128.88,128.87,128.88
EURJPY,20040408,093000,128.87,128.87,128.85,128.85
EURJPY,20040408,093100,128.84,128.86,128.84,128.85
EURJPY,20040408,093200,128.86,128.86,128.85,128.86
EURJPY,20040408,093300,128.85,128.88,128.85,128.87
EURJPY,20040408,093400,128.86,128.88,128.86,128.87
EURJPY,20040408,093500,128.88,128.88,128.87,128.88
EURJPY,20040408,093600,128.87,128.87,128.86,128.87
EURJPY,20040408,093700,128.86,128.90,128.86,128.90
EURJPY,20040408,093800,128.91,128.92,128.90,128.92
EURJPY,20040408,093900,128.93,128.93,128.92,128.92
EURJPY,20040408,094000,128.91,128.92,128.90,128.90
EURJPY,20040408,094100,128.89,128.89,128.86,128.86
EURJPY,20040408,094200,128.87,128.87,128.84,128.84
EURJPY,20040408,094300,128.83,128.84,128.80,128.80
EURJPY,20040408,094400,128.81,128.81,128.79,128.80
EURJPY,20040408,094500,128.81,128.82,128.81,128.81
EURJPY,20040408,094600,128.82,128.86,128.82,128.86
EURJPY,20040408,094700,128.85,128.86,128.84,128.86
EURJPY,20040408,094800,128.85,128.87,128.84,128.86
EURJPY,20040408,094900,128.85,128.87,128.85,128.86
EURJPY,20040408,095000,128.85,128.85,128.81,128.81
EURJPY,20040408,095100,128.80,128.80,128.79,128.80
EURJPY,20040408,095200,128.81,128.82,128.80,128.82
EURJPY,20040408,095300,128.83,128.84,128.83,128.83
EURJPY,20040408,095400,128.82,128.83,128.82,128.83
EURJPY,20040408,095500,128.84,128.87,128.84,128.85
EURJPY,20040408,095600,128.84,128.85,128.82,128.82
EURJPY,20040408,095700,128.83,128.83,128.80,128.80
EURJPY,20040408,095800,128.79,128.79,128.79,128.79
EURJPY,20040408,095900,128.79,128.80,128.79,128.80
EURJPY,20040408,100000,128.79,128.80,128.79,128.79
EURJPY,20040408,100100,128.80,128.82,128.80,128.82
EURJPY,20040408,100200,128.83,128.86,128.83,128.84
EURJPY,20040408,100300,128.83,128.86,128.83,128.86
EURJPY,20040408,100400,128.85,128.85,128.83,128.84
EURJPY,20040408,100500,128.83,128.84,128.82,128.82
EURJPY,20040408,100600,128.81,128.82,128.79,128.79
EURJPY,20040408,100700,128.78,128.78,128.76,128.77
EURJPY,20040408,100800,128.76,128.76,128.75,128.75
EURJPY,20040408,100900,128.76,128.76,128.75,128.75
EURJPY,20040408,101000,128.76,128.78,128.76,128.78
EURJPY,20040408,101100,128.79,128.80,128.78,128.78
EURJPY,20040408,101200,128.79,128.82,128.79,128.81
EURJPY,20040408,101300,128.80,128.85,128.80,128.85
EURJPY,20040408,101400,128.84,128.84,128.82,128.82
EURJPY,20040408,101500,128.81,128.86,128.81,128.86
EURJPY,20040408,101600,128.87,128.92,128.87,128.91
EURJPY,20040408,101700,128.90,128.92,128.90,128.91
EURJPY,20040408,101800,128.90,128.90,128.88,128.90
EURJPY,20040408,101900,128.89,128.89,128.87,128.88
EURJPY,20040408,102000,128.87,128.87,128.84,128.85
EURJPY,20040408,102100,128.84,128.87,128.84,128.87
EURJPY,20040408,102200,128.88,128.89,128.86,128.87
EURJPY,20040408,102300,128.86,128.88,128.86,128.88
EURJPY,20040408,102400,128.89,128.89,128.87,128.88
EURJPY,20040408,102500,128.89,128.89,128.87,128.89
EURJPY,20040408,102600,128.88,128.89,128.88,128.88
EURJPY,20040408,102700,128.89,128.90,128.89,128.89
EURJPY,20040408,102800,128.89,128.89,128.84,128.85
EURJPY,20040408,102900,128.86,128.89,128.85,128.89
EURJPY,20040408,103000,128.90,128.95,128.88,128.95
EURJPY,20040408,103100,128.96,128.98,128.95,128.95
EURJPY,20040408,103200,128.94,128.95,128.94,128.95
EURJPY,20040408,103300,128.95,128.97,128.94,128.94
EURJPY,20040408,103400,128.95,128.95,128.88,128.88
EURJPY,20040408,103500,128.89,128.90,128.86,128.86
EURJPY,20040408,103600,128.87,128.87,128.84,128.84
EURJPY,20040408,103700,128.85,128.87,128.85,128.87
EURJPY,20040408,103800,128.88,128.88,128.87,128.87
EURJPY,20040408,103900,128.88,128.89,128.87,128.89
EURJPY,20040408,104000,128.88,128.93,128.88,128.91
EURJPY,20040408,104100,128.92,128.92,128.90,128.90
EURJPY,20040408,104200,128.89,128.90,128.88,128.90
EURJPY,20040408,104300,128.91,128.93,128.90,128.92
EURJPY,20040408,104400,128.91,128.93,128.91,128.93
EURJPY,20040408,104500,128.94,128.95,128.94,128.95
EURJPY,20040408,104600,128.96,128.97,128.96,128.97
EURJPY,20040408,104700,128.98,129.00,128.98,129.00
EURJPY,20040408,104800,128.99,128.99,128.98,128.98
EURJPY,20040408,104900,128.97,128.98,128.97,128.97
EURJPY,20040408,105000,128.96,128.97,128.95,128.95
EURJPY,20040408,105100,128.94,128.95,128.93,128.95
EURJPY,20040408,105200,128.94,128.96,128.93,128.93
EURJPY,20040408,105300,128.94,128.95,128.93,128.93
EURJPY,20040408,105400,128.94,128.96,128.92,128.96
EURJPY,20040408,105500,128.95,128.96,128.95,128.95
EURJPY,20040408,105600,128.94,128.94,128.88,128.88
EURJPY,20040408,105700,128.89,128.90,128.88,128.90
EURJPY,20040408,105800,128.90,128.91,128.90,128.90
EURJPY,20040408,105900,128.91,128.91,128.90,128.90
EURJPY,20040408,110000,128.89,128.89,128.85,128.85
EURJPY,20040408,110100,128.86,128.96,128.86,128.90
EURJPY,20040408,110200,128.89,128.89,128.84,128.87
EURJPY,20040408,110300,128.88,128.88,128.83,128.84
EURJPY,20040408,110400,128.83,128.83,128.78,128.79
EURJPY,20040408,110500,128.78,128.79,128.77,128.79
EURJPY,20040408,110600,128.80,128.81,128.75,128.75
EURJPY,20040408,110700,128.74,128.76,128.73,128.73
EURJPY,20040408,110800,128.72,128.73,128.69,128.69
EURJPY,20040408,110900,128.70,128.74,128.70,128.74
EURJPY,20040408,111000,128.75,128.77,128.75,128.77
EURJPY,20040408,111100,128.78,128.82,128.78,128.82
EURJPY,20040408,111200,128.83,128.83,128.81,128.82
EURJPY,20040408,111300,128.83,128.83,128.79,128.79
EURJPY,20040408,111400,128.80,128.82,128.80,128.82
EURJPY,20040408,111500,128.83,128.83,128.81,128.81
EURJPY,20040408,111600,128.82,128.86,128.82,128.86
EURJPY,20040408,111700,128.85,128.85,128.83,128.84
EURJPY,20040408,111800,128.85,128.85,128.83,128.83
EURJPY,20040408,111900,128.84,128.85,128.83,128.83
EURJPY,20040408,112000,128.82,128.83,128.79,128.79
EURJPY,20040408,112100,128.78,128.81,128.77,128.81
EURJPY,20040408,112200,128.82,128.82,128.80,128.80
EURJPY,20040408,112300,128.79,128.81,128.79,128.81
EURJPY,20040408,112400,128.82,128.82,128.81,128.81
EURJPY,20040408,112500,128.82,128.82,128.80,128.80
EURJPY,20040408,112600,128.79,128.79,128.76,128.77
EURJPY,20040408,112700,128.78,128.80,128.78,128.80
EURJPY,20040408,112800,128.81,128.83,128.80,128.83
EURJPY,20040408,112900,128.82,128.82,128.80,128.80
EURJPY,20040408,113000,128.79,128.81,128.76,128.76
EURJPY,20040408,113100,128.72,128.73,128.71,128.73
EURJPY,20040408,113200,128.74,128.75,128.73,128.74
EURJPY,20040408,113300,128.73,128.74,128.71,128.71
EURJPY,20040408,113400,128.72,128.75,128.72,128.75
EURJPY,20040408,113500,128.76,128.79,128.76,128.79
EURJPY,20040408,113600,128.78,128.79,128.78,128.79
EURJPY,20040408,113700,128.80,128.80,128.77,128.78
EURJPY,20040408,113800,128.77,128.77,128.75,128.75
EURJPY,20040408,113900,128.74,128.76,128.74,128.76
EURJPY,20040408,114000,128.77,128.78,128.76,128.76
EURJPY,20040408,114100,128.75,128.76,128.75,128.75
EURJPY,20040408,114200,128.76,128.77,128.75,128.75
EURJPY,20040408,114300,128.74,128.75,128.73,128.75
EURJPY,20040408,114400,128.74,128.74,128.73,128.74
EURJPY,20040408,114500,128.73,128.75,128.73,128.74
EURJPY,20040408,114600,128.73,128.75,128.73,128.74
EURJPY,20040408,114700,128.74,128.74,128.73,128.73
EURJPY,20040408,114800,128.74,128.75,128.74,128.75
EURJPY,20040408,114900,128.76,128.78,128.76,128.78
EURJPY,20040408,115000,128.77,128.77,128.74,128.76
EURJPY,20040408,115100,128.77,128.77,128.76,128.77
EURJPY,20040408,115200,128.76,128.78,128.76,128.76
EURJPY,20040408,115300,128.75,128.76,128.75,128.75
EURJPY,20040408,115400,128.74,128.74,128.74,128.74
EURJPY,20040408,115500,128.74,128.74,128.73,128.73
EURJPY,20040408,115600,128.72,128.73,128.71,128.72
EURJPY,20040408,115700,128.73,128.74,128.73,128.74
EURJPY,20040408,115800,128.73,128.80,128.73,128.80
EURJPY,20040408,115900,128.81,128.81,128.76,128.76
EURJPY,20040408,120000,128.75,128.75,128.69,128.70
EURJPY,20040408,120100,128.69,128.70,128.65,128.65
EURJPY,20040408,120200,128.64,128.64,128.58,128.58
EURJPY,20040408,120300,128.57,128.57,128.51,128.51
EURJPY,20040408,120400,128.52,128.57,128.52,128.57
EURJPY,20040408,120500,128.58,128.58,128.55,128.55
EURJPY,20040408,120600,128.54,128.57,128.54,128.57
EURJPY,20040408,120700,128.56,128.56,128.53,128.56
EURJPY,20040408,120800,128.55,128.56,128.54,128.56
EURJPY,20040408,120900,128.55,128.59,128.55,128.59
EURJPY,20040408,121000,128.58,128.61,128.57,128.60
EURJPY,20040408,121100,128.59,128.59,128.58,128.59
EURJPY,20040408,121200,128.58,128.62,128.58,128.62
EURJPY,20040408,121300,128.63,128.63,128.60,128.61
EURJPY,20040408,121400,128.60,128.60,128.56,128.57
EURJPY,20040408,121500,128.56,128.58,128.55,128.57
EURJPY,20040408,121600,128.56,128.57,128.54,128.55
EURJPY,20040408,121700,128.54,128.55,128.54,128.55
EURJPY,20040408,121800,128.54,128.54,128.48,128.49
EURJPY,20040408,121900,128.48,128.50,128.47,128.50
EURJPY,20040408,122000,128.51,128.51,128.48,128.48
EURJPY,20040408,122100,128.47,128.49,128.47,128.49
EURJPY,20040408,122200,128.50,128.52,128.50,128.52
EURJPY,20040408,122300,128.53,128.55,128.53,128.55
EURJPY,20040408,122400,128.56,128.56,128.54,128.55
EURJPY,20040408,122500,128.54,128.54,128.51,128.52
EURJPY,20040408,122600,128.53,128.53,128.53,128.53
EURJPY,20040408,122700,128.54,128.54,128.51,128.51
EURJPY,20040408,122800,128.50,128.52,128.50,128.52
EURJPY,20040408,122900,128.53,128.54,128.52,128.54
EURJPY,20040408,123000,128.53,128.54,128.53,128.54
EURJPY,20040408,123100,128.54,128.54,128.53,128.54
EURJPY,20040408,123200,128.55,128.55,128.52,128.52
EURJPY,20040408,123300,128.53,128.53,128.52,128.53
EURJPY,20040408,123400,128.54,128.54,128.53,128.53
EURJPY,20040408,123500,128.54,128.55,128.54,128.54
EURJPY,20040408,123600,128.55,128.55,128.53,128.53
EURJPY,20040408,123700,128.52,128.53,128.51,128.53
EURJPY,20040408,123800,128.53,128.54,128.53,128.53
EURJPY,20040408,123900,128.54,128.55,128.51,128.52
EURJPY,20040408,124000,128.51,128.52,128.51,128.51
EURJPY,20040408,124100,128.52,128.53,128.51,128.53
EURJPY,20040408,124200,128.52,128.55,128.52,128.55
EURJPY,20040408,124300,128.56,128.56,128.54,128.54
EURJPY,20040408,124400,128.55,128.55,128.54,128.55
EURJPY,20040408,124500,128.54,128.54,128.53,128.54
EURJPY,20040408,124600,128.53,128.53,128.52,128.53
EURJPY,20040408,124700,128.54,128.55,128.53,128.53
EURJPY,20040408,124800,128.52,128.52,128.46,128.47
EURJPY,20040408,124900,128.48,128.52,128.48,128.52
EURJPY,20040408,125000,128.53,128.54,128.52,128.54
EURJPY,20040408,125100,128.53,128.54,128.51,128.51
EURJPY,20040408,125200,128.52,128.52,128.48,128.48
EURJPY,20040408,125300,128.49,128.50,128.49,128.50
EURJPY,20040408,125400,128.51,128.51,128.49,128.49
EURJPY,20040408,125500,128.48,128.48,128.42,128.42
EURJPY,20040408,125600,128.43,128.47,128.43,128.45
EURJPY,20040408,125700,128.46,128.46,128.44,128.46
EURJPY,20040408,125800,128.47,128.47,128.46,128.47
EURJPY,20040408,125900,128.48,128.49,128.48,128.48
EURJPY,20040408,130000,128.49,128.51,128.43,128.51
EURJPY,20040408,130100,128.53,128.53,128.50,128.51
EURJPY,20040408,130200,128.52,128.53,128.50,128.51
EURJPY,20040408,130300,128.50,128.53,128.49,128.51
EURJPY,20040408,130400,128.50,128.51,128.49,128.50
EURJPY,20040408,130500,128.51,128.53,128.51,128.53
EURJPY,20040408,130600,128.54,128.54,128.49,128.49
EURJPY,20040408,130700,128.50,128.54,128.49,128.54
EURJPY,20040408,130800,128.53,128.56,128.53,128.56
EURJPY,20040408,130900,128.57,128.59,128.57,128.57
EURJPY,20040408,131000,128.58,128.58,128.56,128.58
EURJPY,20040408,131100,128.57,128.58,128.55,128.55
EURJPY,20040408,131200,128.56,128.62,128.56,128.62
EURJPY,20040408,131300,128.61,128.62,128.60,128.61
EURJPY,20040408,131400,128.60,128.62,128.60,128.62
EURJPY,20040408,131500,128.61,128.61,128.58,128.59
EURJPY,20040408,131600,128.60,128.60,128.58,128.59
EURJPY,20040408,131700,128.60,128.62,128.60,128.62
EURJPY,20040408,131800,128.61,128.61,128.56,128.56
EURJPY,20040408,131900,128.57,128.57,128.56,128.56
EURJPY,20040408,132000,128.56,128.56,128.50,128.50
EURJPY,20040408,132100,128.49,128.50,128.48,128.48
EURJPY,20040408,132200,128.49,128.49,128.46,128.46
EURJPY,20040408,132300,128.45,128.46,128.45,128.45
EURJPY,20040408,132400,128.46,128.46,128.43,128.43
EURJPY,20040408,132500,128.42,128.42,128.41,128.42
EURJPY,20040408,132600,128.43,128.45,128.42,128.42
EURJPY,20040408,132700,128.43,128.43,128.37,128.39
EURJPY,20040408,132800,128.38,128.39,128.33,128.34
EURJPY,20040408,132900,128.33,128.33,128.31,128.33
EURJPY,20040408,133000,128.34,128.35,128.33,128.34
EURJPY,20040408,133100,128.35,128.35,128.33,128.34
EURJPY,20040408,133200,128.33,128.34,128.33,128.34
EURJPY,20040408,133300,128.35,128.36,128.35,128.35
EURJPY,20040408,133400,128.36,128.38,128.34,128.38
EURJPY,20040408,133500,128.37,128.43,128.37,128.43
EURJPY,20040408,133600,128.44,128.47,128.42,128.45
EURJPY,20040408,133700,128.46,128.47,128.43,128.44
EURJPY,20040408,133800,128.43,128.44,128.43,128.44
EURJPY,20040408,133900,128.43,128.50,128.43,128.50
EURJPY,20040408,134000,128.51,128.51,128.46,128.46
EURJPY,20040408,134100,128.45,128.45,128.38,128.39
EURJPY,20040408,134200,128.38,128.41,128.37,128.41
EURJPY,20040408,134300,128.40,128.41,128.40,128.41
EURJPY,20040408,134400,128.40,128.40,128.39,128.39
EURJPY,20040408,134500,128.40,128.43,128.40,128.42
EURJPY,20040408,134600,128.41,128.44,128.40,128.44
EURJPY,20040408,134700,128.45,128.47,128.45,128.47
EURJPY,20040408,134800,128.46,128.46,128.39,128.39
EURJPY,20040408,134900,128.38,128.42,128.38,128.40
EURJPY,20040408,135000,128.39,128.42,128.39,128.42
EURJPY,20040408,135100,128.43,128.49,128.43,128.49
EURJPY,20040408,135200,128.50,128.56,128.50,128.53
EURJPY,20040408,135300,128.52,128.52,128.48,128.50
EURJPY,20040408,135400,128.49,128.49,128.43,128.44
EURJPY,20040408,135500,128.46,128.50,128.43,128.49
EURJPY,20040408,135600,128.50,128.52,128.47,128.47
EURJPY,20040408,135700,128.48,128.52,128.47,128.47
EURJPY,20040408,135800,128.45,128.47,128.41,128.42
EURJPY,20040408,135900,128.41,128.41,128.38,128.39
EURJPY,20040408,140000,128.38,128.42,128.37,128.40
EURJPY,20040408,140100,128.39,128.43,128.39,128.43
EURJPY,20040408,140200,128.45,128.51,128.45,128.51
EURJPY,20040408,140300,128.50,128.51,128.47,128.48
EURJPY,20040408,140400,128.49,128.51,128.48,128.49
EURJPY,20040408,140500,128.48,128.49,128.47,128.47
EURJPY,20040408,140600,128.46,128.47,128.45,128.47
EURJPY,20040408,140700,128.48,128.51,128.48,128.49
EURJPY,20040408,140800,128.48,128.49,128.46,128.49
EURJPY,20040408,140900,128.48,128.48,128.43,128.43
EURJPY,20040408,141000,128.44,128.45,128.41,128.41
EURJPY,20040408,141100,128.42,128.43,128.39,128.41
EURJPY,20040408,141200,128.40,128.41,128.40,128.41
EURJPY,20040408,141300,128.42,128.43,128.40,128.42
EURJPY,20040408,141400,128.41,128.42,128.39,128.40
EURJPY,20040408,141500,128.39,128.39,128.34,128.34
EURJPY,20040408,141600,128.35,128.37,128.32,128.32
EURJPY,20040408,141700,128.33,128.39,128.33,128.38
EURJPY,20040408,141800,128.37,128.38,128.35,128.35
EURJPY,20040408,141900,128.36,128.36,128.35,128.35
EURJPY,20040408,142000,128.34,128.34,128.31,128.32
EURJPY,20040408,142100,128.33,128.38,128.32,128.38
EURJPY,20040408,142200,128.37,128.41,128.35,128.41
EURJPY,20040408,142300,128.40,128.45,128.40,128.45
EURJPY,20040408,142400,128.44,128.46,128.43,128.43
EURJPY,20040408,142500,128.42,128.46,128.40,128.46
EURJPY,20040408,142600,128.47,128.48,128.46,128.47
EURJPY,20040408,142700,128.48,128.50,128.47,128.47
EURJPY,20040408,142800,128.46,128.46,128.41,128.41
EURJPY,20040408,142900,128.40,128.40,128.37,128.38
EURJPY,20040408,143000,128.37,128.37,128.32,128.35
EURJPY,20040408,143100,128.34,128.40,128.32,128.39
EURJPY,20040408,143200,128.40,128.40,128.37,128.37
EURJPY,20040408,143300,128.36,128.36,128.25,128.25
EURJPY,20040408,143400,128.26,128.26,128.20,128.22
EURJPY,20040408,143500,128.23,128.25,128.22,128.22
EURJPY,20040408,143600,128.21,128.21,128.18,128.19
EURJPY,20040408,143700,128.20,128.20,128.17,128.17
EURJPY,20040408,143800,128.18,128.20,128.18,128.20
EURJPY,20040408,143900,128.19,128.19,128.16,128.16
EURJPY,20040408,144000,128.15,128.23,128.15,128.22
EURJPY,20040408,144100,128.23,128.25,128.23,128.23
EURJPY,20040408,144200,128.22,128.23,128.19,128.20
EURJPY,20040408,144300,128.19,128.20,128.18,128.18
EURJPY,20040408,144400,128.17,128.19,128.17,128.18
EURJPY,20040408,144500,128.19,128.20,128.16,128.16
EURJPY,20040408,144600,128.17,128.17,128.14,128.16
EURJPY,20040408,144700,128.15,128.17,128.15,128.15
EURJPY,20040408,144800,128.14,128.16,128.14,128.15
EURJPY,20040408,144900,128.16,128.17,128.15,128.15
EURJPY,20040408,145000,128.16,128.17,128.16,128.16
EURJPY,20040408,145100,128.17,128.18,128.14,128.16
EURJPY,20040408,145200,128.17,128.18,128.17,128.17
EURJPY,20040408,145300,128.18,128.19,128.17,128.19
EURJPY,20040408,145400,128.20,128.23,128.19,128.23
EURJPY,20040408,145500,128.22,128.22,128.21,128.21
EURJPY,20040408,145600,128.20,128.20,128.17,128.17
EURJPY,20040408,145700,128.16,128.18,128.15,128.17
EURJPY,20040408,145800,128.16,128.16,128.12,128.12
EURJPY,20040408,145900,128.13,128.14,128.08,128.08
EURJPY,20040408,150000,128.09,128.09,128.03,128.05
EURJPY,20040408,150100,128.02,128.04,127.99,127.99
EURJPY,20040408,150200,127.98,127.98,127.94,127.96
EURJPY,20040408,150300,127.97,127.99,127.94,127.94
EURJPY,20040408,150400,127.93,127.93,127.89,127.93
EURJPY,20040408,150500,127.94,127.98,127.94,127.98
EURJPY,20040408,150600,127.99,128.00,127.98,128.00
EURJPY,20040408,150700,128.01,128.03,128.00,128.02
EURJPY,20040408,150800,128.01,128.01,128.00,128.00
EURJPY,20040408,150900,127.99,128.01,127.99,128.01
EURJPY,20040408,151000,128.02,128.03,128.01,128.02
EURJPY,20040408,151100,128.03,128.04,128.01,128.01
EURJPY,20040408,151200,128.02,128.05,128.01,128.05
EURJPY,20040408,151300,128.06,128.06,128.04,128.05
EURJPY,20040408,151400,128.06,128.07,128.04,128.05
EURJPY,20040408,151500,128.06,128.10,128.06,128.10
EURJPY,20040408,151600,128.09,128.12,128.08,128.10
EURJPY,20040408,151700,128.11,128.12,128.10,128.11
EURJPY,20040408,151800,128.10,128.11,128.09,128.09
EURJPY,20040408,151900,128.10,128.10,128.07,128.07
EURJPY,20040408,152000,128.08,128.10,128.08,128.08
EURJPY,20040408,152100,128.07,128.08,128.04,128.05
EURJPY,20040408,152200,128.04,128.05,128.02,128.05
EURJPY,20040408,152300,128.06,128.07,128.06,128.07
EURJPY,20040408,152400,128.08,128.08,128.07,128.08
EURJPY,20040408,152500,128.09,128.12,128.09,128.12
EURJPY,20040408,152600,128.13,128.15,128.13,128.15
EURJPY,20040408,152700,128.16,128.16,128.14,128.14
EURJPY,20040408,152800,128.15,128.19,128.15,128.18
EURJPY,20040408,152900,128.19,128.28,128.19,128.24
EURJPY,20040408,153000,128.23,128.23,128.17,128.17
EURJPY,20040408,153100,128.18,128.18,128.16,128.18
EURJPY,20040408,153200,128.19,128.24,128.19,128.24
EURJPY,20040408,153300,128.23,128.23,128.21,128.22
EURJPY,20040408,153400,128.23,128.23,128.21,128.23
EURJPY,20040408,153500,128.22,128.23,128.21,128.23
EURJPY,20040408,153600,128.22,128.22,128.20,128.22
EURJPY,20040408,153700,128.23,128.28,128.23,128.28
EURJPY,20040408,153800,128.29,128.30,128.28,128.30
EURJPY,20040408,153900,128.29,128.29,128.28,128.29
EURJPY,20040408,154000,128.28,128.29,128.28,128.28
EURJPY,20040408,154100,128.27,128.28,128.25,128.25
EURJPY,20040408,154200,128.26,128.27,128.24,128.25
EURJPY,20040408,154300,128.26,128.26,128.19,128.19
EURJPY,20040408,154400,128.18,128.18,128.15,128.15
EURJPY,20040408,154500,128.14,128.15,128.14,128.15
EURJPY,20040408,154600,128.14,128.15,128.12,128.15
EURJPY,20040408,154700,128.14,128.18,128.14,128.17
EURJPY,20040408,154800,128.16,128.18,128.16,128.18
EURJPY,20040408,154900,128.19,128.21,128.19,128.21
EURJPY,20040408,155000,128.20,128.20,128.15,128.15
EURJPY,20040408,155100,128.14,128.14,128.11,128.12
EURJPY,20040408,155200,128.11,128.13,128.11,128.13
EURJPY,20040408,155300,128.12,128.12,128.10,128.10
EURJPY,20040408,155400,128.11,128.15,128.10,128.15
EURJPY,20040408,155500,128.16,128.16,128.12,128.12
EURJPY,20040408,155600,128.11,128.11,128.10,128.10
EURJPY,20040408,155700,128.09,128.09,128.07,128.08
EURJPY,20040408,155800,128.09,128.10,128.05,128.06
EURJPY,20040408,155900,128.05,128.05,128.04,128.05
EURJPY,20040408,160000,128.04,128.08,128.04,128.08
EURJPY,20040408,160100,128.07,128.08,128.05,128.05
EURJPY,20040408,160200,128.04,128.04,128.00,128.01
EURJPY,20040408,160300,128.03,128.05,128.00,128.00
EURJPY,20040408,160400,127.99,128.03,127.99,128.03
EURJPY,20040408,160500,128.02,128.02,127.99,128.01
EURJPY,20040408,160600,128.00,128.02,127.99,128.01
EURJPY,20040408,160700,128.02,128.05,128.02,128.05
EURJPY,20040408,160800,128.04,128.04,128.01,128.02
EURJPY,20040408,160900,128.03,128.10,128.03,128.10
EURJPY,20040408,161000,128.11,128.12,128.10,128.10
EURJPY,20040408,161100,128.09,128.09,128.07,128.08
EURJPY,20040408,161200,128.09,128.10,128.08,128.10
EURJPY,20040408,161300,128.11,128.12,128.10,128.11
EURJPY,20040408,161400,128.10,128.11,128.10,128.10
EURJPY,20040408,161500,128.09,128.11,128.09,128.11
EURJPY,20040408,161600,128.10,128.12,128.10,128.12
EURJPY,20040408,161700,128.11,128.11,128.09,128.10
EURJPY,20040408,161800,128.11,128.16,128.11,128.15
EURJPY,20040408,161900,128.16,128.18,128.14,128.18
EURJPY,20040408,162000,128.19,128.20,128.18,128.20
EURJPY,20040408,162100,128.21,128.29,128.21,128.29
EURJPY,20040408,162200,128.28,128.28,128.21,128.21
EURJPY,20040408,162300,128.22,128.24,128.20,128.20
EURJPY,20040408,162400,128.19,128.21,128.18,128.21
EURJPY,20040408,162500,128.22,128.24,128.22,128.23
EURJPY,20040408,162600,128.22,128.22,128.20,128.21
EURJPY,20040408,162700,128.20,128.21,128.20,128.21
EURJPY,20040408,162800,128.20,128.22,128.20,128.22
EURJPY,20040408,162900,128.21,128.23,128.21,128.22
EURJPY,20040408,163000,128.23,128.27,128.23,128.27
EURJPY,20040408,163100,128.26,128.26,128.23,128.23
EURJPY,20040408,163200,128.24,128.26,128.23,128.23
EURJPY,20040408,163300,128.22,128.25,128.20,128.25
EURJPY,20040408,163400,128.24,128.24,128.23,128.23
EURJPY,20040408,163500,128.24,128.25,128.23,128.25
EURJPY,20040408,163600,128.26,128.26,128.20,128.20
EURJPY,20040408,163700,128.19,128.19,128.18,128.19
EURJPY,20040408,163800,128.18,128.19,128.18,128.18
EURJPY,20040408,163900,128.20,128.22,128.20,128.22
EURJPY,20040408,164000,128.23,128.24,128.21,128.22
EURJPY,20040408,164100,128.21,128.22,128.20,128.21
EURJPY,20040408,164200,128.22,128.24,128.22,128.24
EURJPY,20040408,164300,128.25,128.25,128.22,128.22
EURJPY,20040408,164400,128.21,128.21,128.20,128.21
EURJPY,20040408,164500,128.20,128.20,128.19,128.20
EURJPY,20040408,164600,128.19,128.22,128.19,128.21
EURJPY,20040408,164700,128.22,128.22,128.19,128.20
EURJPY,20040408,164800,128.21,128.25,128.20,128.24
EURJPY,20040408,164900,128.23,128.24,128.22,128.24
EURJPY,20040408,165000,128.25,128.30,128.25,128.26
EURJPY,20040408,165100,128.27,128.27,128.23,128.23
EURJPY,20040408,165200,128.22,128.22,128.16,128.16
EURJPY,20040408,165300,128.15,128.19,128.15,128.18
EURJPY,20040408,165400,128.17,128.18,128.16,128.17
EURJPY,20040408,165500,128.16,128.16,128.14,128.14
EURJPY,20040408,165600,128.13,128.14,128.11,128.11
EURJPY,20040408,165700,128.10,128.11,128.07,128.07
EURJPY,20040408,165800,128.08,128.13,128.08,128.13
EURJPY,20040408,165900,128.14,128.21,128.14,128.21
EURJPY,20040408,170000,128.22,128.23,128.18,128.18
EURJPY,20040408,170100,128.19,128.19,128.17,128.17
EURJPY,20040408,170200,128.16,128.17,128.16,128.17
EURJPY,20040408,170300,128.18,128.18,128.16,128.18
EURJPY,20040408,170400,128.17,128.17,128.12,128.14
EURJPY,20040408,170500,128.13,128.14,128.12,128.14
EURJPY,20040408,170600,128.15,128.16,128.11,128.12
EURJPY,20040408,170700,128.11,128.14,128.11,128.14
EURJPY,20040408,170800,128.15,128.17,128.15,128.17
EURJPY,20040408,170900,128.16,128.17,128.15,128.16
EURJPY,20040408,171000,128.15,128.16,128.09,128.09
EURJPY,20040408,171100,128.08,128.13,128.08,128.13
EURJPY,20040408,171200,128.14,128.15,128.13,128.13
EURJPY,20040408,171300,128.12,128.12,128.10,128.12
EURJPY,20040408,171400,128.13,128.27,128.13,128.27
EURJPY,20040408,171500,128.26,128.29,128.26,128.27
EURJPY,20040408,171600,128.28,128.28,128.26,128.26
EURJPY,20040408,171700,128.27,128.30,128.27,128.29
EURJPY,20040408,171800,128.30,128.30,128.27,128.27
EURJPY,20040408,171900,128.28,128.29,128.27,128.29
EURJPY,20040408,172000,128.30,128.31,128.28,128.30
EURJPY,20040408,172100,128.31,128.31,128.25,128.26
EURJPY,20040408,172200,128.25,128.26,128.24,128.24
EURJPY,20040408,172300,128.25,128.27,128.25,128.27
EURJPY,20040408,172400,128.28,128.30,128.27,128.27
EURJPY,20040408,172500,128.28,128.28,128.23,128.23
EURJPY,20040408,172600,128.24,128.27,128.24,128.26
EURJPY,20040408,172700,128.25,128.26,128.23,128.23
EURJPY,20040408,172800,128.24,128.25,128.23,128.25
EURJPY,20040408,172900,128.26,128.27,128.26,128.27
EURJPY,20040408,173000,128.27,128.27,128.25,128.25
EURJPY,20040408,173100,128.26,128.27,128.26,128.26
EURJPY,20040408,173200,128.27,128.32,128.26,128.32
EURJPY,20040408,173300,128.33,128.34,128.32,128.33
EURJPY,20040408,173400,128.34,128.34,128.31,128.31
EURJPY,20040408,173500,128.30,128.32,128.30,128.32
EURJPY,20040408,173600,128.33,128.33,128.31,128.31
EURJPY,20040408,173700,128.30,128.30,128.27,128.27
EURJPY,20040408,173800,128.26,128.27,128.24,128.27
EURJPY,20040408,173900,128.26,128.28,128.26,128.27
EURJPY,20040408,174000,128.28,128.28,128.26,128.27
EURJPY,20040408,174100,128.28,128.30,128.27,128.30
EURJPY,20040408,174200,128.29,128.29,128.27,128.28
EURJPY,20040408,174300,128.29,128.29,128.27,128.28
EURJPY,20040408,174400,128.27,128.28,128.27,128.28
EURJPY,20040408,174500,128.27,128.28,128.25,128.25
EURJPY,20040408,174600,128.24,128.24,128.22,128.23
EURJPY,20040408,174700,128.22,128.23,128.22,128.23
EURJPY,20040408,174800,128.22,128.22,128.21,128.22
EURJPY,20040408,174900,128.23,128.23,128.20,128.20
EURJPY,20040408,175000,128.19,128.21,128.18,128.21
EURJPY,20040408,175100,128.22,128.22,128.19,128.19
EURJPY,20040408,175200,128.20,128.20,128.15,128.15
EURJPY,20040408,175300,128.17,128.18,128.16,128.17
EURJPY,20040408,175400,128.16,128.17,128.16,128.16
EURJPY,20040408,175500,128.17,128.17,128.15,128.15
EURJPY,20040408,175600,128.14,128.16,128.14,128.15
EURJPY,20040408,175700,128.15,128.17,128.14,128.17
EURJPY,20040408,175800,128.18,128.21,128.18,128.21
EURJPY,20040408,175900,128.22,128.24,128.20,128.22
EURJPY,20040408,180000,128.23,128.24,128.22,128.22
EURJPY,20040408,180100,128.21,128.21,128.20,128.20
EURJPY,20040408,180200,128.21,128.22,128.20,128.21
EURJPY,20040408,180300,128.20,128.20,128.18,128.19
EURJPY,20040408,180400,128.18,128.20,128.17,128.18
EURJPY,20040408,180500,128.19,128.19,128.18,128.19
EURJPY,20040408,180600,128.20,128.23,128.20,128.20
EURJPY,20040408,180700,128.21,128.21,128.19,128.20
EURJPY,20040408,180800,128.19,128.20,128.18,128.18
EURJPY,20040408,180900,128.17,128.17,128.14,128.14
EURJPY,20040408,181000,128.13,128.21,128.13,128.20
EURJPY,20040408,181100,128.19,128.20,128.17,128.20
EURJPY,20040408,181200,128.19,128.20,128.19,128.19
EURJPY,20040408,181300,128.18,128.19,128.18,128.18
EURJPY,20040408,181400,128.17,128.18,128.16,128.17
EURJPY,20040408,181500,128.16,128.17,128.15,128.15
EURJPY,20040408,181600,128.14,128.14,128.11,128.13
EURJPY,20040408,181700,128.14,128.14,128.13,128.13
EURJPY,20040408,181800,128.14,128.16,128.14,128.16
EURJPY,20040408,181900,128.17,128.18,128.17,128.17
EURJPY,20040408,182000,128.18,128.18,128.16,128.18
EURJPY,20040408,182100,128.19,128.20,128.18,128.18
EURJPY,20040408,182200,128.17,128.17,128.14,128.14
EURJPY,20040408,182300,128.13,128.14,128.12,128.14
EURJPY,20040408,182400,128.13,128.15,128.13,128.15
EURJPY,20040408,182500,128.16,128.19,128.16,128.19
EURJPY,20040408,182600,128.20,128.20,128.18,128.18
EURJPY,20040408,182700,128.17,128.19,128.16,128.19
EURJPY,20040408,182800,128.20,128.22,128.18,128.21
EURJPY,20040408,182900,128.20,128.23,128.20,128.23
EURJPY,20040408,183000,128.24,128.25,128.23,128.23
EURJPY,20040408,183100,128.24,128.25,128.23,128.24
EURJPY,20040408,183200,128.25,128.37,128.25,128.37
EURJPY,20040408,183300,128.39,128.46,128.39,128.40
EURJPY,20040408,183400,128.39,128.41,128.39,128.39
EURJPY,20040408,183500,128.40,128.40,128.31,128.32
EURJPY,20040408,183600,128.31,128.31,128.30,128.30
EURJPY,20040408,183700,128.29,128.35,128.29,128.32
EURJPY,20040408,183800,128.31,128.32,128.29,128.29
EURJPY,20040408,183900,128.28,128.28,128.26,128.28
EURJPY,20040408,184000,128.29,128.30,128.28,128.29
EURJPY,20040408,184100,128.30,128.32,128.28,128.28
EURJPY,20040408,184200,128.29,128.31,128.29,128.31
EURJPY,20040408,184300,128.32,128.34,128.32,128.34
EURJPY,20040408,184400,128.33,128.36,128.32,128.32
EURJPY,20040408,184500,128.31,128.33,128.31,128.33
EURJPY,20040408,184600,128.32,128.32,128.29,128.30
EURJPY,20040408,184700,128.31,128.34,128.31,128.34
EURJPY,20040408,184800,128.35,128.35,128.31,128.33
EURJPY,20040408,184900,128.32,128.32,128.30,128.31
EURJPY,20040408,185000,128.30,128.31,128.30,128.31
EURJPY,20040408,185100,128.32,128.32,128.30,128.30
EURJPY,20040408,185200,128.31,128.32,128.31,128.31
EURJPY,20040408,185300,128.32,128.38,128.32,128.38
EURJPY,20040408,185400,128.39,128.42,128.39,128.42
EURJPY,20040408,185500,128.40,128.41,128.39,128.39
EURJPY,20040408,185600,128.38,128.39,128.36,128.36
EURJPY,20040408,185700,128.37,128.40,128.37,128.40
EURJPY,20040408,185800,128.39,128.40,128.37,128.37
EURJPY,20040408,185900,128.36,128.38,128.34,128.34
EURJPY,20040408,190000,128.36,128.36,128.33,128.33
EURJPY,20040408,190100,128.34,128.35,128.32,128.35
EURJPY,20040408,190200,128.34,128.36,128.34,128.35
EURJPY,20040408,190300,128.36,128.37,128.35,128.37
EURJPY,20040408,190400,128.36,128.37,128.35,128.37
EURJPY,20040408,190500,128.36,128.37,128.35,128.37
EURJPY,20040408,190600,128.38,128.38,128.37,128.37
EURJPY,20040408,190700,128.38,128.38,128.35,128.35
EURJPY,20040408,190800,128.36,128.38,128.36,128.38
EURJPY,20040408,190900,128.37,128.39,128.37,128.39
EURJPY,20040408,191000,128.40,128.40,128.38,128.38
EURJPY,20040408,191100,128.37,128.40,128.36,128.40
EURJPY,20040408,191200,128.39,128.40,128.37,128.38
EURJPY,20040408,191300,128.37,128.37,128.36,128.37
EURJPY,20040408,191400,128.38,128.39,128.38,128.38
EURJPY,20040408,191500,128.37,128.40,128.37,128.38
EURJPY,20040408,191600,128.38,128.38,128.38,128.38
EURJPY,20040408,191700,128.39,128.41,128.39,128.41
EURJPY,20040408,191800,128.42,128.42,128.39,128.39
EURJPY,20040408,191900,128.38,128.40,128.36,128.40
EURJPY,20040408,192000,128.39,128.39,128.38,128.39
EURJPY,20040408,192100,128.38,128.39,128.37,128.37
EURJPY,20040408,192200,128.38,128.38,128.37,128.37
EURJPY,20040408,192300,128.36,128.36,128.34,128.36
EURJPY,20040408,192400,128.37,128.37,128.37,128.37
EURJPY,20040408,192500,128.37,128.37,128.36,128.36
EURJPY,20040408,192600,128.35,128.35,128.35,128.35
EURJPY,20040408,192700,128.36,128.37,128.36,128.36
EURJPY,20040408,192800,128.36,128.36,128.35,128.35
EURJPY,20040408,192900,128.34,128.34,128.33,128.33
EURJPY,20040408,193000,128.33,128.34,128.33,128.33
EURJPY,20040408,193100,128.32,128.33,128.32,128.33
EURJPY,20040408,193200,128.34,128.34,128.34,128.34
EURJPY,20040408,193300,128.34,128.34,128.34,128.34
EURJPY,20040408,193400,128.34,128.35,128.34,128.35
EURJPY,20040408,193500,128.37,128.37,128.35,128.36
EURJPY,20040408,193600,128.37,128.38,128.37,128.38
EURJPY,20040408,193700,128.39,128.40,128.38,128.40
EURJPY,20040408,193800,128.39,128.39,128.37,128.37
EURJPY,20040408,193900,128.36,128.38,128.35,128.38
EURJPY,20040408,194000,128.37,128.38,128.36,128.36
EURJPY,20040408,194100,128.37,128.38,128.35,128.38
EURJPY,20040408,194200,128.37,128.38,128.36,128.37
EURJPY,20040408,194300,128.36,128.36,128.35,128.36
EURJPY,20040408,194400,128.37,128.39,128.36,128.39
EURJPY,20040408,194500,128.40,128.40,128.38,128.40
EURJPY,20040408,194600,128.41,128.41,128.41,128.41
EURJPY,20040408,194700,128.41,128.41,128.41,128.41
EURJPY,20040408,194800,128.40,128.41,128.40,128.41
EURJPY,20040408,194900,128.42,128.43,128.42,128.43
EURJPY,20040408,195000,128.42,128.42,128.40,128.40
EURJPY,20040408,195100,128.39,128.40,128.39,128.40
EURJPY,20040408,195200,128.41,128.42,128.40,128.40
EURJPY,20040408,195300,128.39,128.39,128.38,128.38
EURJPY,20040408,195400,128.37,128.37,128.35,128.35
EURJPY,20040408,195500,128.36,128.36,128.35,128.35
EURJPY,20040408,195600,128.34,128.37,128.34,128.37
EURJPY,20040408,195700,128.38,128.38,128.38,128.38
EURJPY,20040408,195800,128.39,128.39,128.36,128.36
EURJPY,20040408,195900,128.37,128.38,128.37,128.38
EURJPY,20040408,200000,128.38,128.38,128.38,128.38
EURJPY,20040408,200100,128.38,128.38,128.38,128.38
EURJPY,20040408,200200,128.38,128.38,128.38,128.38
EURJPY,20040408,200300,128.38,128.38,128.38,128.38
EURJPY,20040408,200400,128.38,128.38,128.38,128.38
EURJPY,20040408,200500,128.37,128.37,128.36,128.36
EURJPY,20040408,200600,128.37,128.37,128.36,128.36
EURJPY,20040408,200700,128.37,128.40,128.37,128.40
EURJPY,20040408,200800,128.41,128.41,128.41,128.41
EURJPY,20040408,200900,128.41,128.43,128.41,128.42
EURJPY,20040408,201000,128.43,128.43,128.42,128.43
EURJPY,20040408,201100,128.42,128.42,128.41,128.42
EURJPY,20040408,201200,128.42,128.42,128.42,128.42
EURJPY,20040408,201300,128.41,128.42,128.38,128.38
EURJPY,20040408,201400,128.39,128.39,128.38,128.39
EURJPY,20040408,201500,128.40,128.40,128.38,128.39
EURJPY,20040408,201600,128.38,128.40,128.38,128.40
EURJPY,20040408,201700,128.39,128.40,128.39,128.40
EURJPY,20040408,201800,128.40,128.40,128.40,128.40
EURJPY,20040408,201900,128.39,128.40,128.38,128.38
EURJPY,20040408,202000,128.39,128.39,128.38,128.38
EURJPY,20040408,202100,128.37,128.38,128.37,128.38
EURJPY,20040408,202200,128.37,128.37,128.37,128.37
EURJPY,20040408,202300,128.37,128.37,128.36,128.36
EURJPY,20040408,202400,128.37,128.37,128.37,128.37
EURJPY,20040408,202500,128.37,128.37,128.37,128.37
EURJPY,20040408,202600,128.37,128.37,128.37,128.37
EURJPY,20040408,202700,128.36,128.38,128.36,128.38
EURJPY,20040408,202800,128.39,128.39,128.38,128.38
EURJPY,20040408,202900,128.37,128.38,128.36,128.36
EURJPY,20040408,203000,128.36,128.37,128.36,128.37
EURJPY,20040408,203100,128.36,128.38,128.36,128.38
EURJPY,20040408,203200,128.37,128.38,128.37,128.37
EURJPY,20040408,203300,128.38,128.39,128.37,128.39
EURJPY,20040408,203400,128.38,128.39,128.38,128.39
EURJPY,20040408,203500,128.39,128.39,128.37,128.37
EURJPY,20040408,203600,128.36,128.36,128.36,128.36
EURJPY,20040408,203700,128.35,128.35,128.35,128.35
EURJPY,20040408,203800,128.35,128.36,128.35,128.35
EURJPY,20040408,203900,128.36,128.37,128.36,128.37
EURJPY,20040408,204000,128.36,128.36,128.35,128.35
EURJPY,20040408,204100,128.34,128.35,128.34,128.35
EURJPY,20040408,204200,128.36,128.38,128.36,128.37
EURJPY,20040408,204300,128.36,128.37,128.36,128.36
EURJPY,20040408,204400,128.36,128.36,128.33,128.33
EURJPY,20040408,204500,128.32,128.32,128.31,128.31
EURJPY,20040408,204600,128.32,128.33,128.32,128.33
EURJPY,20040408,204700,128.32,128.33,128.32,128.33
EURJPY,20040408,204800,128.34,128.36,128.34,128.35
EURJPY,20040408,204900,128.34,128.35,128.34,128.34
EURJPY,20040408,205000,128.33,128.33,128.32,128.33
EURJPY,20040408,205100,128.34,128.38,128.34,128.38
EURJPY,20040408,205200,128.39,128.39,128.34,128.35
EURJPY,20040408,205300,128.34,128.34,128.33,128.33
EURJPY,20040408,205400,128.34,128.34,128.33,128.33
EURJPY,20040408,205500,128.34,128.34,128.31,128.31
EURJPY,20040408,205600,128.32,128.33,128.32,128.32
EURJPY,20040408,205700,128.33,128.34,128.32,128.32
EURJPY,20040408,205800,128.32,128.32,128.32,128.32
EURJPY,20040408,205900,128.33,128.37,128.31,128.37
EURJPY,20040408,210000,128.39,128.39,128.37,128.38
EURJPY,20040408,210100,128.39,128.39,128.38,128.38
EURJPY,20040408,210200,128.37,128.39,128.37,128.37
EURJPY,20040408,210300,128.38,128.39,128.38,128.38
EURJPY,20040408,210400,128.39,128.39,128.38,128.38
EURJPY,20040408,210500,128.38,128.38,128.38,128.38
EURJPY,20040408,210600,128.38,128.38,128.38,128.38
EURJPY,20040408,210700,128.38,128.38,128.38,128.38
EURJPY,20040408,210800,128.38,128.38,128.38,128.38
EURJPY,20040408,210900,128.38,128.38,128.38,128.38
EURJPY,20040408,211000,128.38,128.38,128.38,128.38
EURJPY,20040408,211100,128.39,128.40,128.39,128.40
EURJPY,20040408,211200,128.39,128.40,128.39,128.40
EURJPY,20040408,211300,128.41,128.41,128.40,128.40
EURJPY,20040408,211400,128.41,128.41,128.41,128.41
EURJPY,20040408,211500,128.41,128.41,128.41,128.41
EURJPY,20040408,211600,128.41,128.41,128.41,128.41
EURJPY,20040408,211700,128.41,128.41,128.41,128.41
EURJPY,20040408,211800,128.41,128.41,128.40,128.40
EURJPY,20040408,211900,128.39,128.39,128.38,128.38
EURJPY,20040408,212000,128.38,128.38,128.38,128.38
EURJPY,20040408,212100,128.38,128.41,128.38,128.41
EURJPY,20040408,212200,128.40,128.40,128.40,128.40
EURJPY,20040408,212300,128.40,128.40,128.40,128.40
EURJPY,20040408,212400,128.40,128.40,128.40,128.40
EURJPY,20040408,212500,128.41,128.42,128.41,128.42
EURJPY,20040408,212600,128.41,128.42,128.41,128.42
EURJPY,20040408,212700,128.42,128.42,128.41,128.42
EURJPY,20040408,212800,128.42,128.42,128.42,128.42
EURJPY,20040408,212900,128.43,128.43,128.42,128.42
EURJPY,20040408,213000,128.41,128.41,128.40,128.40
EURJPY,20040408,213100,128.40,128.40,128.40,128.40
EURJPY,20040408,213200,128.40,128.40,128.40,128.40
EURJPY,20040408,213300,128.41,128.41,128.40,128.40
EURJPY,20040408,213400,128.40,128.40,128.40,128.40
EURJPY,20040408,213500,128.40,128.40,128.40,128.40
EURJPY,20040408,213600,128.41,128.41,128.40,128.40
EURJPY,20040408,213700,128.41,128.41,128.41,128.41
EURJPY,20040408,213800,128.41,128.42,128.41,128.42
EURJPY,20040408,213900,128.42,128.42,128.41,128.41
EURJPY,20040408,214000,128.41,128.41,128.41,128.41
EURJPY,20040408,214100,128.40,128.40,128.39,128.40
EURJPY,20040408,214200,128.40,128.40,128.40,128.40
EURJPY,20040408,214300,128.41,128.42,128.41,128.42
EURJPY,20040408,214400,128.42,128.42,128.42,128.42
EURJPY,20040408,214500,128.43,128.43,128.41,128.41
EURJPY,20040408,214600,128.40,128.40,128.38,128.39
EURJPY,20040408,214700,128.40,128.40,128.40,128.40
EURJPY,20040408,214800,128.41,128.42,128.41,128.42
EURJPY,20040408,214900,128.42,128.42,128.41,128.41
EURJPY,20040408,215000,128.40,128.40,128.39,128.39
EURJPY,20040408,215100,128.40,128.40,128.40,128.40
EURJPY,20040408,215200,128.39,128.39,128.39,128.39
EURJPY,20040408,215300,128.39,128.39,128.39,128.39
EURJPY,20040408,215400,128.39,128.39,128.39,128.39
EURJPY,20040408,215500,128.39,128.39,128.38,128.38
EURJPY,20040408,215600,128.38,128.38,128.38,128.38
EURJPY,20040408,215700,128.38,128.38,128.37,128.37
EURJPY,20040408,215800,128.38,128.38,128.37,128.37
EURJPY,20040408,215900,128.37,128.37,128.37,128.37
EURJPY,20040408,220000,128.37,128.39,128.37,128.38
EURJPY,20040408,220100,128.38,128.38,128.38,128.38
EURJPY,20040408,220200,128.37,128.38,128.37,128.38
EURJPY,20040408,220300,128.39,128.39,128.39,128.39
EURJPY,20040408,220400,128.39,128.40,128.39,128.40
EURJPY,20040408,220500,128.40,128.41,128.40,128.41
EURJPY,20040408,220600,128.42,128.42,128.41,128.42
EURJPY,20040408,220700,128.43,128.43,128.42,128.43
EURJPY,20040408,220800,128.42,128.42,128.42,128.42
EURJPY,20040408,220900,128.42,128.42,128.41,128.41
EURJPY,20040408,221000,128.42,128.42,128.42,128.42
EURJPY,20040408,221100,128.42,128.42,128.42,128.42
EURJPY,20040408,221200,128.42,128.43,128.41,128.43
EURJPY,20040408,221300,128.43,128.44,128.43,128.44
EURJPY,20040408,221400,128.44,128.44,128.44,128.44
EURJPY,20040408,221500,128.45,128.45,128.44,128.44
EURJPY,20040408,221600,128.44,128.45,128.44,128.45
EURJPY,20040408,221700,128.44,128.44,128.44,128.44
EURJPY,20040408,221800,128.44,128.44,128.43,128.43
EURJPY,20040408,221900,128.44,128.44,128.44,128.44
EURJPY,20040408,222000,128.44,128.44,128.43,128.43
EURJPY,20040408,222100,128.43,128.43,128.42,128.42
EURJPY,20040408,222200,128.42,128.42,128.42,128.42
EURJPY,20040408,222300,128.42,128.42,128.41,128.41
EURJPY,20040408,222400,128.42,128.43,128.42,128.43
EURJPY,20040408,222500,128.42,128.43,128.42,128.43
EURJPY,20040408,222600,128.42,128.42,128.41,128.42
EURJPY,20040408,222700,128.42,128.42,128.42,128.42
EURJPY,20040408,222800,128.42,128.42,128.42,128.42
EURJPY,20040408,222900,128.43,128.43,128.43,128.43
EURJPY,20040408,223000,128.44,128.45,128.44,128.45
EURJPY,20040408,223100,128.44,128.45,128.44,128.45
EURJPY,20040408,223200,128.44,128.44,128.44,128.44
EURJPY,20040408,223300,128.45,128.46,128.45,128.46
EURJPY,20040408,223400,128.47,128.47,128.46,128.46
EURJPY,20040408,223500,128.47,128.47,128.43,128.43
EURJPY,20040408,223600,128.44,128.44,128.44,128.44
EURJPY,20040408,223700,128.45,128.45,128.45,128.45
EURJPY,20040408,223800,128.45,128.45,128.44,128.44
EURJPY,20040408,223900,128.44,128.45,128.44,128.45
EURJPY,20040408,224000,128.46,128.46,128.45,128.45
EURJPY,20040408,224100,128.45,128.47,128.45,128.47
EURJPY,20040408,224200,128.46,128.46,128.46,128.46
EURJPY,20040408,224300,128.46,128.46,128.44,128.44
EURJPY,20040408,224400,128.43,128.43,128.42,128.42
EURJPY,20040408,224500,128.43,128.43,128.41,128.42
EURJPY,20040408,224600,128.41,128.43,128.41,128.43
EURJPY,20040408,224700,128.43,128.43,128.43,128.43
EURJPY,20040408,224800,128.43,128.43,128.42,128.42
EURJPY,20040408,224900,128.43,128.43,128.43,128.43
EURJPY,20040408,225000,128.44,128.45,128.43,128.43
EURJPY,20040408,225100,128.42,128.44,128.42,128.43
EURJPY,20040408,225200,128.42,128.43,128.41,128.41
EURJPY,20040408,225400,128.41,128.42,128.41,128.42
EURJPY,20040408,225500,128.43,128.45,128.43,128.45
EURJPY,20040408,225600,128.44,128.44,128.43,128.43
EURJPY,20040408,225700,128.42,128.43,128.42,128.43
EURJPY,20040408,225800,128.44,128.44,128.43,128.43
EURJPY,20040408,225900,128.44,128.44,128.44,128.44
EURJPY,20040408,230000,128.45,128.45,128.45,128.45
EURJPY,20040408,230100,128.44,128.44,128.44,128.44
EURJPY,20040408,230200,128.44,128.45,128.44,128.45
EURJPY,20040408,230300,128.46,128.46,128.46,128.46
EURJPY,20040408,230400,128.47,128.47,128.47,128.47
EURJPY,20040408,230500,128.47,128.47,128.47,128.47
EURJPY,20040408,230600,128.47,128.47,128.46,128.46
EURJPY,20040408,230700,128.47,128.47,128.47,128.47
EURJPY,20040408,230800,128.47,128.48,128.47,128.47
EURJPY,20040408,230900,128.46,128.46,128.46,128.46
EURJPY,20040408,231000,128.46,128.46,128.45,128.45
EURJPY,20040408,231100,128.45,128.45,128.45,128.45
EURJPY,20040408,231200,128.46,128.48,128.46,128.48
EURJPY,20040408,231300,128.48,128.49,128.48,128.49
EURJPY,20040408,231400,128.48,128.48,128.48,128.48
EURJPY,20040408,231500,128.48,128.48,128.47,128.47
EURJPY,20040408,231600,128.48,128.48,128.47,128.48
EURJPY,20040408,231700,128.47,128.48,128.47,128.47
EURJPY,20040408,231800,128.46,128.46,128.46,128.46
EURJPY,20040408,231900,128.47,128.47,128.47,128.47
EURJPY,20040408,232000,128.47,128.47,128.43,128.43
EURJPY,20040408,232100,128.42,128.42,128.41,128.42
EURJPY,20040408,232200,128.41,128.41,128.40,128.40
EURJPY,20040408,232300,128.40,128.41,128.40,128.40
EURJPY,20040408,232400,128.41,128.41,128.38,128.38
EURJPY,20040408,232500,128.39,128.39,128.39,128.39
EURJPY,20040408,232600,128.39,128.40,128.38,128.39
EURJPY,20040408,232700,128.38,128.40,128.38,128.40
EURJPY,20040408,232800,128.41,128.41,128.40,128.40
EURJPY,20040408,232900,128.39,128.40,128.39,128.40
EURJPY,20040408,233000,128.40,128.40,128.39,128.39
EURJPY,20040408,233100,128.38,128.38,128.36,128.37
EURJPY,20040408,233200,128.36,128.36,128.36,128.36
EURJPY,20040408,233300,128.37,128.37,128.37,128.37
EURJPY,20040408,233400,128.37,128.37,128.35,128.36
EURJPY,20040408,233500,128.37,128.39,128.36,128.39
EURJPY,20040408,233600,128.39,128.39,128.39,128.39
EURJPY,20040408,233700,128.39,128.39,128.39,128.39
EURJPY,20040408,233800,128.39,128.40,128.39,128.40
EURJPY,20040408,233900,128.40,128.40,128.40,128.40
EURJPY,20040408,234000,128.39,128.40,128.39,128.40
EURJPY,20040408,234100,128.41,128.41,128.41,128.41
EURJPY,20040408,234200,128.40,128.40,128.39,128.40
EURJPY,20040408,234300,128.41,128.41,128.39,128.39
EURJPY,20040408,234400,128.40,128.40,128.40,128.40
EURJPY,20040408,234500,128.39,128.40,128.39,128.40
EURJPY,20040408,234600,128.41,128.43,128.40,128.40
EURJPY,20040408,234700,128.40,128.40,128.40,128.40
EURJPY,20040408,234800,128.40,128.40,128.40,128.40
EURJPY,20040408,234900,128.41,128.41,128.40,128.40
EURJPY,20040408,235000,128.40,128.40,128.40,128.40
EURJPY,20040408,235100,128.40,128.40,128.40,128.40
EURJPY,20040408,235200,128.40,128.40,128.39,128.39
EURJPY,20040408,235300,128.39,128.39,128.38,128.38
EURJPY,20040408,235400,128.39,128.40,128.38,128.40
EURJPY,20040408,235500,128.41,128.41,128.40,128.40
EURJPY,20040408,235600,128.40,128.40,128.40,128.40
EURJPY,20040408,235700,128.41,128.42,128.41,128.41
EURJPY,20040408,235800,128.42,128.42,128.41,128.42
EURJPY,20040408,235900,128.42,128.42,128.42,128.42
EURJPY,20040409,000000,128.43,128.44,128.43,128.43
GBPCHF,20040408,000100,2.3492,2.3496,2.3492,2.3496
GBPCHF,20040408,000200,2.3497,2.3497,2.3496,2.3497
GBPCHF,20040408,000300,2.3498,2.3498,2.3495,2.3495
GBPCHF,20040408,000400,2.3496,2.3497,2.3496,2.3496
GBPCHF,20040408,000500,2.3495,2.3497,2.3495,2.3497
GBPCHF,20040408,000600,2.3496,2.3499,2.3496,2.3499
GBPCHF,20040408,000700,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040408,000800,2.3499,2.3499,2.3499,2.3499
GBPCHF,20040408,000900,2.3499,2.3499,2.3498,2.3498
GBPCHF,20040408,001000,2.3497,2.3499,2.3497,2.3497
GBPCHF,20040408,001100,2.3496,2.3496,2.3495,2.3495
GBPCHF,20040408,001200,2.3496,2.3496,2.3496,2.3496
GBPCHF,20040408,001300,2.3496,2.3496,2.3495,2.3495
GBPCHF,20040408,001400,2.3496,2.3496,2.3496,2.3496
GBPCHF,20040408,001500,2.3496,2.3496,2.3494,2.3494
GBPCHF,20040408,001600,2.3495,2.3497,2.3495,2.3496
GBPCHF,20040408,001700,2.3495,2.3495,2.3495,2.3495
GBPCHF,20040408,001800,2.3495,2.3495,2.3495,2.3495
GBPCHF,20040408,001900,2.3495,2.3497,2.3495,2.3497
GBPCHF,20040408,002000,2.3496,2.3497,2.3496,2.3497
GBPCHF,20040408,002100,2.3498,2.3498,2.3498,2.3498
GBPCHF,20040408,002200,2.3498,2.3498,2.3496,2.3496
GBPCHF,20040408,002300,2.3496,2.3496,2.3495,2.3495
GBPCHF,20040408,002400,2.3496,2.3496,2.3496,2.3496
GBPCHF,20040408,002500,2.3497,2.3497,2.3497,2.3497
GBPCHF,20040408,002600,2.3498,2.3499,2.3498,2.3499
GBPCHF,20040408,002700,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040408,002800,2.3500,2.3501,2.3500,2.3501
GBPCHF,20040408,002900,2.3500,2.3500,2.3499,2.3499
GBPCHF,20040408,003000,2.3498,2.3499,2.3497,2.3497
GBPCHF,20040408,003100,2.3497,2.3497,2.3497,2.3497
GBPCHF,20040408,003200,2.3497,2.3498,2.3496,2.3498
GBPCHF,20040408,003300,2.3500,2.3505,2.3500,2.3505
GBPCHF,20040408,003400,2.3504,2.3508,2.3503,2.3508
GBPCHF,20040408,003500,2.3509,2.3511,2.3502,2.3503
GBPCHF,20040408,003600,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,003700,2.3505,2.3511,2.3505,2.3511
GBPCHF,20040408,003800,2.3510,2.3510,2.3508,2.3508
GBPCHF,20040408,003900,2.3507,2.3507,2.3503,2.3504
GBPCHF,20040408,004000,2.3503,2.3504,2.3497,2.3500
GBPCHF,20040408,004100,2.3501,2.3502,2.3501,2.3501
GBPCHF,20040408,004200,2.3502,2.3502,2.3501,2.3501
GBPCHF,20040408,004300,2.3500,2.3500,2.3498,2.3498
GBPCHF,20040408,004400,2.3499,2.3504,2.3499,2.3501
GBPCHF,20040408,004500,2.3500,2.3500,2.3497,2.3498
GBPCHF,20040408,004600,2.3499,2.3502,2.3499,2.3501
GBPCHF,20040408,004700,2.3502,2.3502,2.3502,2.3502
GBPCHF,20040408,004800,2.3502,2.3502,2.3502,2.3502
GBPCHF,20040408,004900,2.3501,2.3502,2.3500,2.3501
GBPCHF,20040408,005000,2.3502,2.3502,2.3502,2.3502
GBPCHF,20040408,005100,2.3501,2.3502,2.3500,2.3500
GBPCHF,20040408,005200,2.3501,2.3501,2.3500,2.3500
GBPCHF,20040408,005300,2.3501,2.3503,2.3501,2.3503
GBPCHF,20040408,005400,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,005500,2.3505,2.3507,2.3505,2.3507
GBPCHF,20040408,005600,2.3508,2.3508,2.3507,2.3508
GBPCHF,20040408,005700,2.3507,2.3507,2.3503,2.3506
GBPCHF,20040408,005800,2.3505,2.3506,2.3505,2.3506
GBPCHF,20040408,005900,2.3507,2.3508,2.3506,2.3507
GBPCHF,20040408,010000,2.3506,2.3507,2.3505,2.3506
GBPCHF,20040408,010100,2.3505,2.3506,2.3505,2.3506
GBPCHF,20040408,010200,2.3505,2.3505,2.3505,2.3505
GBPCHF,20040408,010300,2.3506,2.3509,2.3506,2.3509
GBPCHF,20040408,010400,2.3508,2.3509,2.3508,2.3509
GBPCHF,20040408,010500,2.3509,2.3509,2.3509,2.3509
GBPCHF,20040408,010600,2.3509,2.3509,2.3509,2.3509
GBPCHF,20040408,010700,2.3510,2.3510,2.3509,2.3509
GBPCHF,20040408,010800,2.3508,2.3508,2.3508,2.3508
GBPCHF,20040408,010900,2.3507,2.3508,2.3507,2.3508
GBPCHF,20040408,011000,2.3508,2.3508,2.3507,2.3507
GBPCHF,20040408,011100,2.3507,2.3507,2.3506,2.3507
GBPCHF,20040408,011200,2.3506,2.3506,2.3505,2.3506
GBPCHF,20040408,011400,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040408,011500,2.3506,2.3506,2.3506,2.3506
GBPCHF,20040408,011600,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040408,011700,2.3505,2.3505,2.3505,2.3505
GBPCHF,20040408,011800,2.3506,2.3506,2.3504,2.3504
GBPCHF,20040408,011900,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,012000,2.3505,2.3505,2.3505,2.3505
GBPCHF,20040408,012100,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040408,012200,2.3506,2.3506,2.3505,2.3506
GBPCHF,20040408,012300,2.3507,2.3508,2.3506,2.3507
GBPCHF,20040408,012400,2.3507,2.3507,2.3507,2.3507
GBPCHF,20040408,012500,2.3507,2.3507,2.3507,2.3507
GBPCHF,20040408,012600,2.3506,2.3506,2.3506,2.3506
GBPCHF,20040408,012700,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040408,012800,2.3506,2.3507,2.3506,2.3507
GBPCHF,20040408,012900,2.3507,2.3507,2.3507,2.3507
GBPCHF,20040408,013000,2.3508,2.3508,2.3508,2.3508
GBPCHF,20040408,013100,2.3508,2.3509,2.3508,2.3509
GBPCHF,20040408,013200,2.3508,2.3508,2.3508,2.3508
GBPCHF,20040408,013300,2.3508,2.3510,2.3508,2.3510
GBPCHF,20040408,013400,2.3511,2.3511,2.3509,2.3509
GBPCHF,20040408,013500,2.3510,2.3511,2.3501,2.3502
GBPCHF,20040408,013600,2.3501,2.3501,2.3497,2.3498
GBPCHF,20040408,013700,2.3499,2.3503,2.3498,2.3503
GBPCHF,20040408,013800,2.3504,2.3507,2.3504,2.3507
GBPCHF,20040408,013900,2.3507,2.3507,2.3507,2.3507
GBPCHF,20040408,014000,2.3506,2.3506,2.3504,2.3505
GBPCHF,20040408,014100,2.3506,2.3507,2.3506,2.3506
GBPCHF,20040408,014200,2.3505,2.3505,2.3503,2.3503
GBPCHF,20040408,014300,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,014400,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040408,014500,2.3504,2.3504,2.3503,2.3504
GBPCHF,20040408,014600,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,014700,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,014800,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,014900,2.3503,2.3503,2.3503,2.3503
GBPCHF,20040408,015000,2.3503,2.3505,2.3503,2.3505
GBPCHF,20040408,015100,2.3505,2.3505,2.3505,2.3505
GBPCHF,20040408,015200,2.3506,2.3510,2.3506,2.3510
GBPCHF,20040408,015300,2.3511,2.3512,2.3511,2.3512
GBPCHF,20040408,015400,2.3513,2.3513,2.3512,2.3512
GBPCHF,20040408,015500,2.3513,2.3516,2.3513,2.3514
GBPCHF,20040408,015600,2.3513,2.3513,2.3512,2.3512
GBPCHF,20040408,015700,2.3512,2.3512,2.3511,2.3511
GBPCHF,20040408,015800,2.3510,2.3512,2.3510,2.3512
GBPCHF,20040408,015900,2.3511,2.3512,2.3508,2.3508
GBPCHF,20040408,020000,2.3508,2.3508,2.3508,2.3508
GBPCHF,20040408,020100,2.3509,2.3509,2.3507,2.3507
GBPCHF,20040408,020200,2.3506,2.3506,2.3501,2.3503
GBPCHF,20040408,020300,2.3504,2.3505,2.3503,2.3503
GBPCHF,20040408,020400,2.3502,2.3502,2.3497,2.3497
GBPCHF,20040408,020500,2.3496,2.3498,2.3494,2.3497
GBPCHF,20040408,020600,2.3496,2.3496,2.3494,2.3494
GBPCHF,20040408,020700,2.3495,2.3496,2.3494,2.3496
GBPCHF,20040408,020800,2.3497,2.3500,2.3497,2.3499
GBPCHF,20040408,020900,2.3498,2.3498,2.3496,2.3497
GBPCHF,20040408,021000,2.3496,2.3497,2.3495,2.3497
GBPCHF,20040408,021100,2.3498,2.3501,2.3498,2.3499
GBPCHF,20040408,021200,2.3498,2.3498,2.3497,2.3497
GBPCHF,20040408,021300,2.3496,2.3496,2.3493,2.3496
GBPCHF,20040408,021400,2.3497,2.3499,2.3497,2.3498
GBPCHF,20040408,021500,2.3499,2.3502,2.3499,2.3502
GBPCHF,20040408,021600,2.3501,2.3501,2.3500,2.3500
GBPCHF,20040408,021700,2.3499,2.3499,2.3494,2.3494
GBPCHF,20040408,021800,2.3493,2.3497,2.3493,2.3497
GBPCHF,20040408,021900,2.3496,2.3497,2.3496,2.3496
GBPCHF,20040408,022000,2.3497,2.3497,2.3493,2.3495
GBPCHF,20040408,022100,2.3496,2.3496,2.3496,2.3496
GBPCHF,20040408,022200,2.3496,2.3496,2.3491,2.3491
GBPCHF,20040408,022300,2.3492,2.3495,2.3492,2.3494
GBPCHF,20040408,022400,2.3493,2.3494,2.3490,2.3490
GBPCHF,20040408,022500,2.3489,2.3489,2.3477,2.3479
GBPCHF,20040408,022600,2.3481,2.3489,2.3481,2.3488
GBPCHF,20040408,022700,2.3487,2.3487,2.3485,2.3485
GBPCHF,20040408,022800,2.3486,2.3487,2.3484,2.3487
GBPCHF,20040408,022900,2.3486,2.3487,2.3484,2.3486
GBPCHF,20040408,023000,2.3485,2.3488,2.3483,2.3483
GBPCHF,20040408,023100,2.3480,2.3482,2.3476,2.3482
GBPCHF,20040408,023200,2.3483,2.3488,2.3483,2.3488
GBPCHF,20040408,023300,2.3487,2.3488,2.3487,2.3488
GBPCHF,20040408,023400,2.3488,2.3488,2.3485,2.3485
GBPCHF,20040408,023500,2.3484,2.3485,2.3480,2.3480
GBPCHF,20040408,023600,2.3482,2.3482,2.3482,2.3482
GBPCHF,20040408,023700,2.3481,2.3481,2.3479,2.3479
GBPCHF,20040408,023800,2.3480,2.3482,2.3480,2.3482
GBPCHF,20040408,023900,2.3483,2.3487,2.3483,2.3487
GBPCHF,20040408,024000,2.3488,2.3495,2.3488,2.3495
GBPCHF,20040408,024100,2.3494,2.3494,2.3484,2.3484
GBPCHF,20040408,024200,2.3483,2.3484,2.3483,2.3483
GBPCHF,20040408,024300,2.3484,2.3484,2.3484,2.3484
GBPCHF,20040408,024400,2.3485,2.3485,2.3484,2.3484
GBPCHF,20040408,024500,2.3483,2.3486,2.3483,2.3485
GBPCHF,20040408,024600,2.3484,2.3484,2.3484,2.3484
GBPCHF,20040408,024700,2.3484,2.3485,2.3484,2.3485
GBPCHF,20040408,024800,2.3484,2.3487,2.3484,2.3487
GBPCHF,20040408,024900,2.3486,2.3486,2.3483,2.3486
GBPCHF,20040408,025000,2.3485,2.3486,2.3483,2.3484
GBPCHF,20040408,025100,2.3485,2.3489,2.3485,2.3487
GBPCHF,20040408,025200,2.3488,2.3493,2.3488,2.3493
GBPCHF,20040408,025300,2.3494,2.3494,2.3493,2.3494
GBPCHF,20040408,025400,2.3493,2.3493,2.3492,2.3492
GBPCHF,20040408,025500,2.3493,2.3494,2.3492,2.3494
GBPCHF,20040408,025600,2.3495,2.3495,2.3492,2.3492
GBPCHF,20040408,025700,2.3491,2.3491,2.3490,2.3490
GBPCHF,20040408,025800,2.3489,2.3490,2.3489,2.3490
GBPCHF,20040408,025900,2.3490,2.3490,2.3489,2.3489
GBPCHF,20040408,030000,2.3488,2.3488,2.3487,2.3487
GBPCHF,20040408,030100,2.3487,2.3487,2.3485,2.3485
GBPCHF,20040408,030200,2.3486,2.3486,2.3485,2.3485
GBPCHF,20040408,030300,2.3486,2.3486,2.3483,2.3485
GBPCHF,20040408,030400,2.3484,2.3484,2.3483,2.3483
GBPCHF,20040408,030500,2.3484,2.3484,2.3478,2.3478
GBPCHF,20040408,030600,2.3477,2.3478,2.3474,2.3478
GBPCHF,20040408,030700,2.3479,2.3479,2.3476,2.3476
GBPCHF,20040408,030800,2.3477,2.3477,2.3475,2.3475
GBPCHF,20040408,030900,2.3476,2.3479,2.3475,2.3479
GBPCHF,20040408,031000,2.3480,2.3481,2.3480,2.3481
GBPCHF,20040408,031100,2.3482,2.3482,2.3476,2.3478
GBPCHF,20040408,031200,2.3477,2.3477,2.3476,2.3477
GBPCHF,20040408,031300,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,031400,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,031500,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,031600,2.3477,2.3478,2.3477,2.3478
GBPCHF,20040408,031700,2.3478,2.3478,2.3478,2.3478
GBPCHF,20040408,031800,2.3478,2.3478,2.3477,2.3477
GBPCHF,20040408,031900,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,032000,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,032100,2.3478,2.3478,2.3477,2.3477
GBPCHF,20040408,032200,2.3478,2.3478,2.3473,2.3473
GBPCHF,20040408,032300,2.3474,2.3475,2.3473,2.3474
GBPCHF,20040408,032400,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040408,032500,2.3474,2.3476,2.3474,2.3476
GBPCHF,20040408,032600,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040408,032700,2.3474,2.3477,2.3474,2.3477
GBPCHF,20040408,032800,2.3478,2.3478,2.3472,2.3472
GBPCHF,20040408,032900,2.3471,2.3471,2.3469,2.3470
GBPCHF,20040408,033000,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040408,033100,2.3470,2.3470,2.3469,2.3470
GBPCHF,20040408,033200,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040408,033300,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040408,033400,2.3472,2.3474,2.3472,2.3473
GBPCHF,20040408,033500,2.3474,2.3476,2.3472,2.3476
GBPCHF,20040408,033600,2.3477,2.3477,2.3472,2.3472
GBPCHF,20040408,033700,2.3473,2.3473,2.3469,2.3472
GBPCHF,20040408,033800,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040408,033900,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040408,034000,2.3468,2.3470,2.3468,2.3469
GBPCHF,20040408,034100,2.3468,2.3468,2.3467,2.3468
GBPCHF,20040408,034200,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040408,034300,2.3470,2.3471,2.3470,2.3470
GBPCHF,20040408,034400,2.3469,2.3470,2.3469,2.3469
GBPCHF,20040408,034500,2.3468,2.3468,2.3467,2.3468
GBPCHF,20040408,034700,2.3468,2.3471,2.3468,2.3470
GBPCHF,20040408,034800,2.3471,2.3478,2.3471,2.3478
GBPCHF,20040408,034900,2.3479,2.3480,2.3479,2.3480
GBPCHF,20040408,035000,2.3480,2.3483,2.3480,2.3483
GBPCHF,20040408,035100,2.3482,2.3484,2.3482,2.3483
GBPCHF,20040408,035200,2.3482,2.3483,2.3482,2.3483
GBPCHF,20040408,035300,2.3482,2.3482,2.3481,2.3482
GBPCHF,20040408,035400,2.3483,2.3483,2.3480,2.3480
GBPCHF,20040408,035500,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040408,035600,2.3478,2.3480,2.3478,2.3480
GBPCHF,20040408,035700,2.3481,2.3481,2.3476,2.3476
GBPCHF,20040408,035800,2.3477,2.3479,2.3476,2.3477
GBPCHF,20040408,035900,2.3478,2.3485,2.3478,2.3484
GBPCHF,20040408,040000,2.3483,2.3484,2.3482,2.3484
GBPCHF,20040408,040100,2.3485,2.3485,2.3481,2.3481
GBPCHF,20040408,040200,2.3479,2.3480,2.3478,2.3480
GBPCHF,20040408,040300,2.3481,2.3482,2.3480,2.3481
GBPCHF,20040408,040400,2.3482,2.3482,2.3481,2.3481
GBPCHF,20040408,040500,2.3482,2.3482,2.3480,2.3480
GBPCHF,20040408,040600,2.3479,2.3482,2.3479,2.3482
GBPCHF,20040408,040700,2.3482,2.3482,2.3482,2.3482
GBPCHF,20040408,040800,2.3483,2.3485,2.3483,2.3485
GBPCHF,20040408,040900,2.3486,2.3486,2.3485,2.3486
GBPCHF,20040408,041000,2.3485,2.3485,2.3484,2.3484
GBPCHF,20040408,041100,2.3484,2.3484,2.3479,2.3479
GBPCHF,20040408,041200,2.3480,2.3480,2.3480,2.3480
GBPCHF,20040408,041300,2.3480,2.3482,2.3480,2.3481
GBPCHF,20040408,041400,2.3480,2.3482,2.3480,2.3482
GBPCHF,20040408,041500,2.3483,2.3484,2.3482,2.3483
GBPCHF,20040408,041600,2.3482,2.3483,2.3482,2.3483
GBPCHF,20040408,041700,2.3482,2.3482,2.3481,2.3481
GBPCHF,20040408,041800,2.3482,2.3483,2.3482,2.3483
GBPCHF,20040408,041900,2.3482,2.3482,2.3481,2.3481
GBPCHF,20040408,042000,2.3482,2.3482,2.3479,2.3479
GBPCHF,20040408,042100,2.3480,2.3480,2.3479,2.3480
GBPCHF,20040408,042200,2.3479,2.3480,2.3479,2.3480
GBPCHF,20040408,042300,2.3481,2.3481,2.3479,2.3480
GBPCHF,20040408,042400,2.3481,2.3486,2.3481,2.3486
GBPCHF,20040408,042500,2.3485,2.3485,2.3476,2.3477
GBPCHF,20040408,042600,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040408,042700,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040408,042800,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040408,042900,2.3477,2.3477,2.3472,2.3472
GBPCHF,20040408,043000,2.3471,2.3472,2.3470,2.3472
GBPCHF,20040408,043100,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040408,043200,2.3473,2.3475,2.3472,2.3474
GBPCHF,20040408,043300,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040408,043400,2.3473,2.3474,2.3471,2.3474
GBPCHF,20040408,043500,2.3473,2.3473,2.3470,2.3470
GBPCHF,20040408,043600,2.3471,2.3472,2.3470,2.3470
GBPCHF,20040408,043700,2.3472,2.3473,2.3471,2.3472
GBPCHF,20040408,043800,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040408,043900,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040408,044000,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040408,044100,2.3471,2.3473,2.3471,2.3472
GBPCHF,20040408,044200,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040408,044300,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040408,044400,2.3474,2.3474,2.3473,2.3474
GBPCHF,20040408,044500,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040408,044600,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040408,044700,2.3474,2.3474,2.3473,2.3473
GBPCHF,20040408,044800,2.3472,2.3472,2.3471,2.3472
GBPCHF,20040408,044900,2.3473,2.3474,2.3472,2.3472
GBPCHF,20040408,045000,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040408,045100,2.3470,2.3472,2.3470,2.3472
GBPCHF,20040408,045200,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040408,045300,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040408,045400,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040408,045500,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040408,045600,2.3472,2.3472,2.3471,2.3472
GBPCHF,20040408,045800,2.3472,2.3472,2.3471,2.3472
GBPCHF,20040408,045900,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040408,050000,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040408,050100,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040408,050200,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040408,050300,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040408,050400,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040408,050500,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040408,050600,2.3474,2.3476,2.3474,2.3476
GBPCHF,20040408,050700,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040408,050800,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040408,050900,2.3476,2.3478,2.3476,2.3478
GBPCHF,20040408,051000,2.3478,2.3478,2.3478,2.3478
GBPCHF,20040408,051100,2.3479,2.3480,2.3479,2.3479
GBPCHF,20040408,051200,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040408,051300,2.3478,2.3479,2.3477,2.3479
GBPCHF,20040408,051400,2.3479,2.3479,2.3478,2.3478
GBPCHF,20040408,051500,2.3479,2.3479,2.3477,2.3477
GBPCHF,20040408,051600,2.3476,2.3477,2.3475,2.3477
GBPCHF,20040408,051700,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040408,051900,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,052100,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,052200,2.3477,2.3477,2.3473,2.3473
GBPCHF,20040408,052300,2.3472,2.3472,2.3468,2.3468
GBPCHF,20040408,052400,2.3467,2.3468,2.3463,2.3465
GBPCHF,20040408,052500,2.3466,2.3466,2.3465,2.3466
GBPCHF,20040408,052600,2.3466,2.3467,2.3466,2.3466
GBPCHF,20040408,052700,2.3465,2.3468,2.3465,2.3468
GBPCHF,20040408,052800,2.3466,2.3469,2.3466,2.3469
GBPCHF,20040408,052900,2.3470,2.3472,2.3469,2.3471
GBPCHF,20040408,053000,2.3472,2.3476,2.3472,2.3476
GBPCHF,20040408,053100,2.3477,2.3477,2.3476,2.3476
GBPCHF,20040408,053200,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040408,053300,2.3473,2.3473,2.3471,2.3471
GBPCHF,20040408,053400,2.3470,2.3470,2.3468,2.3468
GBPCHF,20040408,053500,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040408,053600,2.3466,2.3468,2.3466,2.3467
GBPCHF,20040408,053700,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040408,053800,2.3471,2.3472,2.3470,2.3472
GBPCHF,20040408,053900,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040408,054000,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040408,054100,2.3474,2.3475,2.3474,2.3474
GBPCHF,20040408,054200,2.3473,2.3475,2.3473,2.3475
GBPCHF,20040408,054300,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040408,054400,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040408,054500,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040408,054600,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040408,054700,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040408,054800,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040408,054900,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040408,055000,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040408,055100,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040408,055200,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040408,055300,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040408,055400,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040408,055500,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040408,055600,2.3476,2.3476,2.3474,2.3475
GBPCHF,20040408,055700,2.3474,2.3474,2.3472,2.3473
GBPCHF,20040408,055800,2.3472,2.3473,2.3471,2.3472
GBPCHF,20040408,055900,2.3473,2.3473,2.3469,2.3469
GBPCHF,20040408,060000,2.3470,2.3471,2.3469,2.3470
GBPCHF,20040408,060100,2.3469,2.3472,2.3469,2.3470
GBPCHF,20040408,060200,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040408,060300,2.3471,2.3473,2.3470,2.3472
GBPCHF,20040408,060400,2.3473,2.3475,2.3473,2.3474
GBPCHF,20040408,060500,2.3475,2.3478,2.3474,2.3478
GBPCHF,20040408,060600,2.3479,2.3479,2.3474,2.3474
GBPCHF,20040408,060700,2.3473,2.3474,2.3473,2.3473
GBPCHF,20040408,060800,2.3474,2.3476,2.3474,2.3475
GBPCHF,20040408,060900,2.3474,2.3476,2.3474,2.3475
GBPCHF,20040408,061000,2.3474,2.3474,2.3473,2.3473
GBPCHF,20040408,061100,2.3474,2.3474,2.3472,2.3472
GBPCHF,20040408,061200,2.3473,2.3473,2.3471,2.3471
GBPCHF,20040408,061300,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040408,061400,2.3470,2.3473,2.3470,2.3473
GBPCHF,20040408,061500,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040408,061600,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040408,061700,2.3475,2.3476,2.3474,2.3476
GBPCHF,20040408,061800,2.3475,2.3475,2.3469,2.3470
GBPCHF,20040408,061900,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040408,062000,2.3471,2.3471,2.3470,2.3471
GBPCHF,20040408,062100,2.3472,2.3474,2.3472,2.3472
GBPCHF,20040408,062200,2.3473,2.3473,2.3471,2.3471
GBPCHF,20040408,062300,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040408,062400,2.3470,2.3470,2.3469,2.3469
GBPCHF,20040408,062500,2.3469,2.3469,2.3466,2.3466
GBPCHF,20040408,062600,2.3466,2.3467,2.3466,2.3467
GBPCHF,20040408,062700,2.3468,2.3470,2.3468,2.3468
GBPCHF,20040408,062800,2.3466,2.3467,2.3456,2.3458
GBPCHF,20040408,062900,2.3464,2.3478,2.3464,2.3478
GBPCHF,20040408,063000,2.3477,2.3483,2.3477,2.3483
GBPCHF,20040408,063100,2.3482,2.3482,2.3476,2.3477
GBPCHF,20040408,063200,2.3478,2.3481,2.3477,2.3481
GBPCHF,20040408,063300,2.3480,2.3481,2.3478,2.3478
GBPCHF,20040408,063400,2.3477,2.3478,2.3475,2.3478
GBPCHF,20040408,063500,2.3479,2.3479,2.3473,2.3475
GBPCHF,20040408,063600,2.3476,2.3480,2.3473,2.3475
GBPCHF,20040408,063700,2.3476,2.3476,2.3472,2.3472
GBPCHF,20040408,063800,2.3473,2.3476,2.3473,2.3474
GBPCHF,20040408,063900,2.3475,2.3477,2.3475,2.3477
GBPCHF,20040408,064000,2.3476,2.3478,2.3476,2.3478
GBPCHF,20040408,064100,2.3479,2.3479,2.3478,2.3478
GBPCHF,20040408,064200,2.3477,2.3477,2.3476,2.3476
GBPCHF,20040408,064300,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040408,064400,2.3474,2.3474,2.3473,2.3473
GBPCHF,20040408,064500,2.3474,2.3475,2.3472,2.3472
GBPCHF,20040408,064600,2.3472,2.3476,2.3472,2.3475
GBPCHF,20040408,064700,2.3479,2.3481,2.3477,2.3479
GBPCHF,20040408,064800,2.3478,2.3479,2.3478,2.3478
GBPCHF,20040408,064900,2.3477,2.3477,2.3475,2.3475
GBPCHF,20040408,065000,2.3476,2.3478,2.3476,2.3477
GBPCHF,20040408,065100,2.3478,2.3490,2.3478,2.3490
GBPCHF,20040408,065200,2.3489,2.3490,2.3484,2.3484
GBPCHF,20040408,065300,2.3485,2.3487,2.3484,2.3486
GBPCHF,20040408,065400,2.3485,2.3485,2.3485,2.3485
GBPCHF,20040408,065500,2.3484,2.3485,2.3483,2.3483
GBPCHF,20040408,065600,2.3482,2.3483,2.3480,2.3482
GBPCHF,20040408,065700,2.3481,2.3481,2.3480,2.3480
GBPCHF,20040408,065800,2.3479,2.3479,2.3469,2.3469
GBPCHF,20040408,065900,2.3470,2.3472,2.3470,2.3470
GBPCHF,20040408,070000,2.3471,2.3471,2.3457,2.3459
GBPCHF,20040408,070100,2.3458,2.3465,2.3457,2.3465
GBPCHF,20040408,070200,2.3463,2.3465,2.3461,2.3464
GBPCHF,20040408,070300,2.3465,2.3468,2.3465,2.3467
GBPCHF,20040408,070400,2.3468,2.3468,2.3464,2.3464
GBPCHF,20040408,070500,2.3465,2.3467,2.3465,2.3467
GBPCHF,20040408,070600,2.3468,2.3472,2.3468,2.3469
GBPCHF,20040408,070700,2.3468,2.3468,2.3465,2.3465
GBPCHF,20040408,070800,2.3463,2.3469,2.3463,2.3465
GBPCHF,20040408,070900,2.3462,2.3467,2.3460,2.3466
GBPCHF,20040408,071000,2.3464,2.3464,2.3451,2.3454
GBPCHF,20040408,071100,2.3453,2.3456,2.3450,2.3456
GBPCHF,20040408,071200,2.3458,2.3476,2.3458,2.3476
GBPCHF,20040408,071300,2.3475,2.3477,2.3472,2.3472
GBPCHF,20040408,071400,2.3473,2.3475,2.3473,2.3473
GBPCHF,20040408,071500,2.3474,2.3476,2.3474,2.3475
GBPCHF,20040408,071600,2.3474,2.3476,2.3473,2.3476
GBPCHF,20040408,071700,2.3477,2.3481,2.3477,2.3481
GBPCHF,20040408,071800,2.3482,2.3483,2.3482,2.3482
GBPCHF,20040408,071900,2.3481,2.3482,2.3481,2.3482
GBPCHF,20040408,072000,2.3483,2.3485,2.3482,2.3485
GBPCHF,20040408,072100,2.3486,2.3489,2.3486,2.3489
GBPCHF,20040408,072200,2.3488,2.3496,2.3488,2.3494
GBPCHF,20040408,072300,2.3493,2.3494,2.3492,2.3493
GBPCHF,20040408,072400,2.3494,2.3494,2.3491,2.3491
GBPCHF,20040408,072500,2.3490,2.3490,2.3484,2.3484
GBPCHF,20040408,072600,2.3483,2.3483,2.3480,2.3482
GBPCHF,20040408,072700,2.3479,2.3480,2.3476,2.3479
GBPCHF,20040408,072800,2.3480,2.3480,2.3475,2.3476
GBPCHF,20040408,072900,2.3475,2.3475,2.3473,2.3474
GBPCHF,20040408,073000,2.3473,2.3473,2.3468,2.3472
GBPCHF,20040408,073100,2.3471,2.3474,2.3471,2.3474
GBPCHF,20040408,073200,2.3473,2.3475,2.3472,2.3472
GBPCHF,20040408,073300,2.3473,2.3473,2.3471,2.3471
GBPCHF,20040408,073400,2.3470,2.3470,2.3465,2.3465
GBPCHF,20040408,073500,2.3466,2.3469,2.3465,2.3469
GBPCHF,20040408,073600,2.3470,2.3471,2.3467,2.3468
GBPCHF,20040408,073800,2.3468,2.3468,2.3465,2.3466
GBPCHF,20040408,073900,2.3465,2.3468,2.3465,2.3468
GBPCHF,20040408,074000,2.3467,2.3469,2.3467,2.3469
GBPCHF,20040408,074100,2.3468,2.3468,2.3467,2.3468
GBPCHF,20040408,074200,2.3469,2.3472,2.3469,2.3469
GBPCHF,20040408,074300,2.3468,2.3468,2.3464,2.3468
GBPCHF,20040408,074400,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040408,074500,2.3466,2.3471,2.3465,2.3471
GBPCHF,20040408,074600,2.3470,2.3472,2.3470,2.3472
GBPCHF,20040408,074700,2.3474,2.3477,2.3474,2.3476
GBPCHF,20040408,074800,2.3475,2.3475,2.3472,2.3472
GBPCHF,20040408,074900,2.3471,2.3472,2.3468,2.3471
GBPCHF,20040408,075000,2.3472,2.3473,2.3471,2.3473
GBPCHF,20040408,075100,2.3472,2.3473,2.3472,2.3472
GBPCHF,20040408,075200,2.3471,2.3471,2.3468,2.3469
GBPCHF,20040408,075300,2.3468,2.3469,2.3463,2.3464
GBPCHF,20040408,075400,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040408,075500,2.3464,2.3466,2.3464,2.3465
GBPCHF,20040408,075600,2.3466,2.3466,2.3457,2.3458
GBPCHF,20040408,075700,2.3457,2.3458,2.3455,2.3456
GBPCHF,20040408,075800,2.3455,2.3457,2.3455,2.3456
GBPCHF,20040408,075900,2.3457,2.3460,2.3457,2.3460
GBPCHF,20040408,080000,2.3462,2.3464,2.3461,2.3461
GBPCHF,20040408,080100,2.3460,2.3466,2.3457,2.3465
GBPCHF,20040408,080200,2.3463,2.3464,2.3459,2.3462
GBPCHF,20040408,080300,2.3463,2.3464,2.3460,2.3461
GBPCHF,20040408,080400,2.3462,2.3466,2.3461,2.3466
GBPCHF,20040408,080500,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040408,080600,2.3465,2.3467,2.3462,2.3467
GBPCHF,20040408,080700,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040408,080800,2.3470,2.3474,2.3470,2.3474
GBPCHF,20040408,080900,2.3473,2.3473,2.3471,2.3472
GBPCHF,20040408,081000,2.3473,2.3478,2.3470,2.3477
GBPCHF,20040408,081100,2.3478,2.3484,2.3478,2.3484
GBPCHF,20040408,081200,2.3483,2.3485,2.3480,2.3480
GBPCHF,20040408,081300,2.3481,2.3483,2.3480,2.3482
GBPCHF,20040408,081400,2.3483,2.3486,2.3482,2.3484
GBPCHF,20040408,081500,2.3483,2.3484,2.3482,2.3484
GBPCHF,20040408,081600,2.3486,2.3486,2.3484,2.3485
GBPCHF,20040408,081700,2.3486,2.3490,2.3486,2.3490
GBPCHF,20040408,081800,2.3489,2.3492,2.3489,2.3491
GBPCHF,20040408,081900,2.3490,2.3490,2.3487,2.3487
GBPCHF,20040408,082000,2.3486,2.3486,2.3483,2.3484
GBPCHF,20040408,082100,2.3485,2.3487,2.3485,2.3485
GBPCHF,20040408,082200,2.3486,2.3486,2.3484,2.3485
GBPCHF,20040408,082300,2.3484,2.3484,2.3481,2.3482
GBPCHF,20040408,082400,2.3483,2.3483,2.3477,2.3477
GBPCHF,20040408,082500,2.3478,2.3479,2.3477,2.3477
GBPCHF,20040408,082600,2.3476,2.3476,2.3472,2.3472
GBPCHF,20040408,082700,2.3473,2.3477,2.3470,2.3476
GBPCHF,20040408,082800,2.3477,2.3479,2.3477,2.3477
GBPCHF,20040408,082900,2.3478,2.3482,2.3478,2.3480
GBPCHF,20040408,083000,2.3481,2.3481,2.3480,2.3480
GBPCHF,20040408,083100,2.3479,2.3480,2.3478,2.3478
GBPCHF,20040408,083200,2.3479,2.3480,2.3477,2.3478
GBPCHF,20040408,083300,2.3479,2.3484,2.3478,2.3484
GBPCHF,20040408,083400,2.3485,2.3489,2.3484,2.3484
GBPCHF,20040408,083500,2.3483,2.3489,2.3483,2.3489
GBPCHF,20040408,083600,2.3490,2.3491,2.3489,2.3490
GBPCHF,20040408,083700,2.3491,2.3496,2.3491,2.3496
GBPCHF,20040408,083800,2.3495,2.3497,2.3494,2.3497
GBPCHF,20040408,083900,2.3498,2.3500,2.3497,2.3500
GBPCHF,20040408,084000,2.3501,2.3504,2.3501,2.3504
GBPCHF,20040408,084100,2.3505,2.3509,2.3505,2.3509
GBPCHF,20040408,084200,2.3510,2.3512,2.3505,2.3505
GBPCHF,20040408,084300,2.3506,2.3508,2.3505,2.3508
GBPCHF,20040408,084400,2.3507,2.3507,2.3506,2.3507
GBPCHF,20040408,084500,2.3506,2.3506,2.3504,2.3505
GBPCHF,20040408,084600,2.3504,2.3505,2.3499,2.3499
GBPCHF,20040408,084700,2.3498,2.3500,2.3498,2.3498
GBPCHF,20040408,084800,2.3497,2.3497,2.3495,2.3496
GBPCHF,20040408,084900,2.3497,2.3499,2.3497,2.3499
GBPCHF,20040408,085000,2.3500,2.3504,2.3500,2.3504
GBPCHF,20040408,085100,2.3504,2.3505,2.3503,2.3504
GBPCHF,20040408,085200,2.3503,2.3507,2.3503,2.3505
GBPCHF,20040408,085300,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040408,085400,2.3506,2.3506,2.3504,2.3504
GBPCHF,20040408,085500,2.3505,2.3506,2.3504,2.3505
GBPCHF,20040408,085600,2.3506,2.3506,2.3499,2.3499
GBPCHF,20040408,085700,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040408,085800,2.3500,2.3500,2.3499,2.3500
GBPCHF,20040408,085900,2.3501,2.3502,2.3497,2.3502
GBPCHF,20040408,090000,2.3501,2.3505,2.3500,2.3500
GBPCHF,20040408,090100,2.3501,2.3501,2.3498,2.3501
GBPCHF,20040408,090200,2.3500,2.3500,2.3496,2.3498
GBPCHF,20040408,090300,2.3497,2.3498,2.3497,2.3498
GBPCHF,20040408,090400,2.3498,2.3498,2.3494,2.3494
GBPCHF,20040408,090500,2.3495,2.3501,2.3495,2.3501
GBPCHF,20040408,090600,2.3503,2.3505,2.3500,2.3500
GBPCHF,20040408,090700,2.3501,2.3501,2.3493,2.3493
GBPCHF,20040408,090800,2.3492,2.3494,2.3489,2.3489
GBPCHF,20040408,090900,2.3488,2.3490,2.3488,2.3489
GBPCHF,20040408,091000,2.3490,2.3492,2.3490,2.3490
GBPCHF,20040408,091100,2.3491,2.3491,2.3487,2.3487
GBPCHF,20040408,091200,2.3488,2.3489,2.3486,2.3486
GBPCHF,20040408,091300,2.3487,2.3487,2.3485,2.3485
GBPCHF,20040408,091400,2.3484,2.3485,2.3484,2.3484
GBPCHF,20040408,091500,2.3485,2.3486,2.3482,2.3482
GBPCHF,20040408,091600,2.3481,2.3481,2.3471,2.3471
GBPCHF,20040408,091700,2.3470,2.3470,2.3465,2.3467
GBPCHF,20040408,091800,2.3468,2.3473,2.3468,2.3472
GBPCHF,20040408,091900,2.3471,2.3473,2.3470,2.3473
GBPCHF,20040408,092000,2.3474,2.3477,2.3473,2.3476
GBPCHF,20040408,092100,2.3475,2.3475,2.3470,2.3474
GBPCHF,20040408,092200,2.3475,2.3480,2.3475,2.3479
GBPCHF,20040408,092300,2.3480,2.3486,2.3480,2.3484
GBPCHF,20040408,092400,2.3483,2.3485,2.3481,2.3481
GBPCHF,20040408,092500,2.3482,2.3483,2.3481,2.3483
GBPCHF,20040408,092600,2.3484,2.3484,2.3481,2.3482
GBPCHF,20040408,092700,2.3483,2.3485,2.3483,2.3483
GBPCHF,20040408,092800,2.3482,2.3483,2.3482,2.3483
GBPCHF,20040408,092900,2.3484,2.3485,2.3479,2.3480
GBPCHF,20040408,093000,2.3479,2.3479,2.3477,2.3477
GBPCHF,20040408,093100,2.3478,2.3478,2.3471,2.3472
GBPCHF,20040408,093200,2.3471,2.3471,2.3467,2.3469
GBPCHF,20040408,093300,2.3470,2.3473,2.3470,2.3473
GBPCHF,20040408,093400,2.3474,2.3477,2.3472,2.3477
GBPCHF,20040408,093500,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040408,093600,2.3477,2.3477,2.3475,2.3475
GBPCHF,20040408,093700,2.3474,2.3474,2.3472,2.3473
GBPCHF,20040408,093800,2.3472,2.3475,2.3472,2.3472
GBPCHF,20040408,093900,2.3473,2.3474,2.3471,2.3474
GBPCHF,20040408,094000,2.3475,2.3475,2.3472,2.3475
GBPCHF,20040408,094100,2.3476,2.3477,2.3471,2.3471
GBPCHF,20040408,094200,2.3470,2.3471,2.3463,2.3463
GBPCHF,20040408,094300,2.3462,2.3472,2.3462,2.3472
GBPCHF,20040408,094400,2.3471,2.3472,2.3469,2.3469
GBPCHF,20040408,094500,2.3468,2.3468,2.3465,2.3467
GBPCHF,20040408,094600,2.3466,2.3468,2.3465,2.3465
GBPCHF,20040408,094700,2.3463,2.3464,2.3462,2.3464
GBPCHF,20040408,094800,2.3463,2.3464,2.3462,2.3463
GBPCHF,20040408,094900,2.3464,2.3471,2.3464,2.3469
GBPCHF,20040408,095000,2.3470,2.3479,2.3470,2.3479
GBPCHF,20040408,095100,2.3478,2.3478,2.3476,2.3478
GBPCHF,20040408,095200,2.3479,2.3479,2.3474,2.3474
GBPCHF,20040408,095300,2.3475,2.3478,2.3475,2.3477
GBPCHF,20040408,095400,2.3476,2.3476,2.3473,2.3473
GBPCHF,20040408,095500,2.3472,2.3474,2.3470,2.3473
GBPCHF,20040408,095600,2.3472,2.3472,2.3466,2.3467
GBPCHF,20040408,095700,2.3468,2.3470,2.3466,2.3470
GBPCHF,20040408,095800,2.3471,2.3472,2.3470,2.3471
GBPCHF,20040408,095900,2.3472,2.3473,2.3469,2.3470
GBPCHF,20040408,100000,2.3471,2.3476,2.3471,2.3473
GBPCHF,20040408,100100,2.3474,2.3475,2.3472,2.3475
GBPCHF,20040408,100200,2.3476,2.3481,2.3476,2.3479
GBPCHF,20040408,100300,2.3480,2.3484,2.3480,2.3484
GBPCHF,20040408,100400,2.3485,2.3495,2.3485,2.3493
GBPCHF,20040408,100500,2.3494,2.3500,2.3494,2.3498
GBPCHF,20040408,100600,2.3499,2.3501,2.3498,2.3499
GBPCHF,20040408,100700,2.3498,2.3498,2.3491,2.3491
GBPCHF,20040408,100800,2.3494,2.3498,2.3493,2.3498
GBPCHF,20040408,100900,2.3497,2.3497,2.3494,2.3494
GBPCHF,20040408,101000,2.3496,2.3496,2.3495,2.3496
GBPCHF,20040408,101100,2.3495,2.3499,2.3494,2.3499
GBPCHF,20040408,101200,2.3498,2.3503,2.3498,2.3503
GBPCHF,20040408,101300,2.3504,2.3504,2.3500,2.3501
GBPCHF,20040408,101400,2.3500,2.3501,2.3498,2.3499
GBPCHF,20040408,101500,2.3497,2.3498,2.3495,2.3498
GBPCHF,20040408,101600,2.3499,2.3499,2.3497,2.3497
GBPCHF,20040408,101700,2.3498,2.3498,2.3495,2.3495
GBPCHF,20040408,101800,2.3496,2.3496,2.3493,2.3493
GBPCHF,20040408,101900,2.3494,2.3494,2.3491,2.3491
GBPCHF,20040408,102000,2.3492,2.3492,2.3484,2.3484
GBPCHF,20040408,102100,2.3485,2.3488,2.3485,2.3486
GBPCHF,20040408,102200,2.3485,2.3485,2.3482,2.3484
GBPCHF,20040408,102300,2.3483,2.3484,2.3476,2.3476
GBPCHF,20040408,102400,2.3477,2.3478,2.3472,2.3472
GBPCHF,20040408,102500,2.3473,2.3476,2.3469,2.3469
GBPCHF,20040408,102600,2.3468,2.3469,2.3467,2.3468
GBPCHF,20040408,102700,2.3469,2.3470,2.3468,2.3470
GBPCHF,20040408,102800,2.3469,2.3480,2.3469,2.3480
GBPCHF,20040408,102900,2.3482,2.3486,2.3482,2.3486
GBPCHF,20040408,103000,2.3487,2.3511,2.3487,2.3511
GBPCHF,20040408,103100,2.3512,2.3512,2.3506,2.3506
GBPCHF,20040408,103200,2.3505,2.3507,2.3501,2.3507
GBPCHF,20040408,103300,2.3508,2.3510,2.3507,2.3510
GBPCHF,20040408,103400,2.3511,2.3514,2.3510,2.3514
GBPCHF,20040408,103500,2.3515,2.3525,2.3515,2.3525
GBPCHF,20040408,103600,2.3526,2.3528,2.3522,2.3522
GBPCHF,20040408,103700,2.3523,2.3523,2.3519,2.3519
GBPCHF,20040408,103800,2.3520,2.3527,2.3520,2.3526
GBPCHF,20040408,103900,2.3525,2.3526,2.3525,2.3525
GBPCHF,20040408,104000,2.3526,2.3526,2.3522,2.3522
GBPCHF,20040408,104100,2.3521,2.3522,2.3521,2.3521
GBPCHF,20040408,104200,2.3522,2.3524,2.3522,2.3523
GBPCHF,20040408,104300,2.3521,2.3521,2.3519,2.3519
GBPCHF,20040408,104400,2.3520,2.3527,2.3520,2.3527
GBPCHF,20040408,104500,2.3526,2.3526,2.3521,2.3526
GBPCHF,20040408,104600,2.3527,2.3532,2.3526,2.3528
GBPCHF,20040408,104700,2.3527,2.3528,2.3524,2.3524
GBPCHF,20040408,104800,2.3523,2.3526,2.3523,2.3526
GBPCHF,20040408,104900,2.3525,2.3525,2.3522,2.3525
GBPCHF,20040408,105000,2.3526,2.3527,2.3526,2.3526
GBPCHF,20040408,105100,2.3527,2.3540,2.3527,2.3539
GBPCHF,20040408,105200,2.3538,2.3538,2.3535,2.3536
GBPCHF,20040408,105300,2.3535,2.3537,2.3532,2.3537
GBPCHF,20040408,105400,2.3538,2.3543,2.3538,2.3543
GBPCHF,20040408,105500,2.3544,2.3544,2.3541,2.3543
GBPCHF,20040408,105600,2.3542,2.3543,2.3542,2.3543
GBPCHF,20040408,105700,2.3542,2.3542,2.3539,2.3539
GBPCHF,20040408,105800,2.3538,2.3540,2.3537,2.3539
GBPCHF,20040408,105900,2.3538,2.3538,2.3537,2.3538
GBPCHF,20040408,110000,2.3539,2.3549,2.3539,2.3549
GBPCHF,20040408,110100,2.3550,2.3561,2.3550,2.3560
GBPCHF,20040408,110200,2.3561,2.3561,2.3553,2.3554
GBPCHF,20040408,110300,2.3553,2.3553,2.3549,2.3549
GBPCHF,20040408,110400,2.3548,2.3549,2.3547,2.3549
GBPCHF,20040408,110500,2.3550,2.3553,2.3550,2.3553
GBPCHF,20040408,110600,2.3554,2.3565,2.3554,2.3564
GBPCHF,20040408,110700,2.3565,2.3566,2.3561,2.3561
GBPCHF,20040408,110800,2.3562,2.3565,2.3561,2.3564
GBPCHF,20040408,110900,2.3565,2.3565,2.3561,2.3561
GBPCHF,20040408,111000,2.3562,2.3563,2.3561,2.3561
GBPCHF,20040408,111100,2.3562,2.3563,2.3558,2.3559
GBPCHF,20040408,111200,2.3558,2.3558,2.3553,2.3553
GBPCHF,20040408,111300,2.3554,2.3554,2.3551,2.3551
GBPCHF,20040408,111400,2.3552,2.3552,2.3546,2.3548
GBPCHF,20040408,111500,2.3549,2.3550,2.3544,2.3544
GBPCHF,20040408,111600,2.3543,2.3543,2.3543,2.3543
GBPCHF,20040408,111700,2.3542,2.3543,2.3534,2.3534
GBPCHF,20040408,111800,2.3532,2.3535,2.3529,2.3535
GBPCHF,20040408,111900,2.3534,2.3535,2.3532,2.3532
GBPCHF,20040408,112000,2.3531,2.3533,2.3529,2.3533
GBPCHF,20040408,112100,2.3534,2.3536,2.3533,2.3533
GBPCHF,20040408,112200,2.3532,2.3534,2.3532,2.3533
GBPCHF,20040408,112300,2.3534,2.3535,2.3534,2.3535
GBPCHF,20040408,112400,2.3534,2.3535,2.3533,2.3535
GBPCHF,20040408,112500,2.3536,2.3540,2.3536,2.3540
GBPCHF,20040408,112600,2.3539,2.3543,2.3539,2.3541
GBPCHF,20040408,112700,2.3540,2.3542,2.3539,2.3542
GBPCHF,20040408,112800,2.3540,2.3540,2.3538,2.3540
GBPCHF,20040408,112900,2.3541,2.3546,2.3540,2.3546
GBPCHF,20040408,113000,2.3545,2.3549,2.3544,2.3549
GBPCHF,20040408,113100,2.3550,2.3556,2.3550,2.3554
GBPCHF,20040408,113200,2.3553,2.3553,2.3550,2.3550
GBPCHF,20040408,113300,2.3549,2.3551,2.3549,2.3549
GBPCHF,20040408,113400,2.3548,2.3550,2.3547,2.3547
GBPCHF,20040408,113500,2.3548,2.3548,2.3545,2.3545
GBPCHF,20040408,113600,2.3544,2.3545,2.3543,2.3543
GBPCHF,20040408,113700,2.3542,2.3542,2.3535,2.3535
GBPCHF,20040408,113800,2.3534,2.3536,2.3533,2.3536
GBPCHF,20040408,113900,2.3535,2.3540,2.3535,2.3536
GBPCHF,20040408,114000,2.3537,2.3537,2.3529,2.3531
GBPCHF,20040408,114100,2.3532,2.3535,2.3532,2.3535
GBPCHF,20040408,114200,2.3534,2.3536,2.3533,2.3536
GBPCHF,20040408,114300,2.3537,2.3537,2.3533,2.3535
GBPCHF,20040408,114400,2.3534,2.3535,2.3532,2.3534
GBPCHF,20040408,114500,2.3535,2.3535,2.3533,2.3533
GBPCHF,20040408,114600,2.3532,2.3533,2.3531,2.3533
GBPCHF,20040408,114700,2.3534,2.3536,2.3534,2.3535
GBPCHF,20040408,114800,2.3536,2.3536,2.3533,2.3534
GBPCHF,20040408,114900,2.3535,2.3536,2.3534,2.3536
GBPCHF,20040408,115000,2.3537,2.3543,2.3537,2.3543
GBPCHF,20040408,115100,2.3542,2.3542,2.3538,2.3540
GBPCHF,20040408,115200,2.3539,2.3541,2.3539,2.3540
GBPCHF,20040408,115300,2.3541,2.3542,2.3541,2.3541
GBPCHF,20040408,115400,2.3540,2.3542,2.3540,2.3540
GBPCHF,20040408,115500,2.3541,2.3541,2.3539,2.3540
GBPCHF,20040408,115600,2.3540,2.3542,2.3539,2.3539
GBPCHF,20040408,115700,2.3538,2.3538,2.3530,2.3530
GBPCHF,20040408,115800,2.3529,2.3532,2.3528,2.3532
GBPCHF,20040408,115900,2.3531,2.3535,2.3530,2.3535
GBPCHF,20040408,120000,2.3536,2.3539,2.3535,2.3536
GBPCHF,20040408,120100,2.3537,2.3537,2.3530,2.3530
GBPCHF,20040408,120200,2.3529,2.3534,2.3528,2.3534
GBPCHF,20040408,120300,2.3535,2.3540,2.3535,2.3540
GBPCHF,20040408,120400,2.3541,2.3541,2.3535,2.3537
GBPCHF,20040408,120500,2.3536,2.3538,2.3535,2.3538
GBPCHF,20040408,120600,2.3539,2.3542,2.3539,2.3542
GBPCHF,20040408,120700,2.3541,2.3541,2.3535,2.3535
GBPCHF,20040408,120800,2.3536,2.3537,2.3533,2.3533
GBPCHF,20040408,120900,2.3530,2.3533,2.3530,2.3530
GBPCHF,20040408,121000,2.3529,2.3529,2.3528,2.3529
GBPCHF,20040408,121100,2.3528,2.3528,2.3527,2.3528
GBPCHF,20040408,121200,2.3527,2.3532,2.3527,2.3532
GBPCHF,20040408,121300,2.3533,2.3534,2.3533,2.3533
GBPCHF,20040408,121400,2.3534,2.3536,2.3533,2.3536
GBPCHF,20040408,121500,2.3537,2.3539,2.3537,2.3539
GBPCHF,20040408,121600,2.3540,2.3540,2.3539,2.3540
GBPCHF,20040408,121700,2.3539,2.3543,2.3539,2.3543
GBPCHF,20040408,121800,2.3542,2.3547,2.3542,2.3547
GBPCHF,20040408,121900,2.3546,2.3550,2.3546,2.3549
GBPCHF,20040408,122000,2.3548,2.3548,2.3545,2.3546
GBPCHF,20040408,122100,2.3547,2.3554,2.3547,2.3554
GBPCHF,20040408,122200,2.3556,2.3556,2.3554,2.3554
GBPCHF,20040408,122300,2.3553,2.3553,2.3543,2.3543
GBPCHF,20040408,122400,2.3542,2.3542,2.3522,2.3522
GBPCHF,20040408,122500,2.3519,2.3523,2.3519,2.3521
GBPCHF,20040408,122600,2.3522,2.3527,2.3521,2.3527
GBPCHF,20040408,122700,2.3526,2.3526,2.3524,2.3526
GBPCHF,20040408,122800,2.3527,2.3528,2.3524,2.3524
GBPCHF,20040408,122900,2.3523,2.3525,2.3521,2.3521
GBPCHF,20040408,123000,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040408,123100,2.3522,2.3524,2.3521,2.3524
GBPCHF,20040408,123200,2.3522,2.3522,2.3509,2.3509
GBPCHF,20040408,123300,2.3508,2.3509,2.3507,2.3509
GBPCHF,20040408,123400,2.3510,2.3517,2.3510,2.3517
GBPCHF,20040408,123500,2.3518,2.3518,2.3514,2.3514
GBPCHF,20040408,123600,2.3515,2.3517,2.3515,2.3517
GBPCHF,20040408,123700,2.3518,2.3522,2.3518,2.3518
GBPCHF,20040408,123800,2.3519,2.3523,2.3519,2.3522
GBPCHF,20040408,123900,2.3523,2.3528,2.3523,2.3526
GBPCHF,20040408,124000,2.3525,2.3528,2.3524,2.3528
GBPCHF,20040408,124100,2.3529,2.3532,2.3528,2.3530
GBPCHF,20040408,124200,2.3532,2.3534,2.3529,2.3530
GBPCHF,20040408,124300,2.3531,2.3535,2.3531,2.3535
GBPCHF,20040408,124400,2.3536,2.3537,2.3531,2.3531
GBPCHF,20040408,124500,2.3530,2.3530,2.3522,2.3522
GBPCHF,20040408,124600,2.3519,2.3519,2.3515,2.3515
GBPCHF,20040408,124700,2.3516,2.3519,2.3516,2.3519
GBPCHF,20040408,124800,2.3518,2.3522,2.3517,2.3517
GBPCHF,20040408,124900,2.3516,2.3516,2.3505,2.3507
GBPCHF,20040408,125000,2.3505,2.3507,2.3501,2.3501
GBPCHF,20040408,125100,2.3500,2.3503,2.3489,2.3489
GBPCHF,20040408,125200,2.3486,2.3491,2.3485,2.3486
GBPCHF,20040408,125300,2.3487,2.3490,2.3487,2.3490
GBPCHF,20040408,125400,2.3491,2.3491,2.3484,2.3486
GBPCHF,20040408,125500,2.3487,2.3505,2.3487,2.3505
GBPCHF,20040408,125600,2.3506,2.3510,2.3500,2.3500
GBPCHF,20040408,125700,2.3501,2.3504,2.3499,2.3499
GBPCHF,20040408,125800,2.3497,2.3503,2.3496,2.3502
GBPCHF,20040408,125900,2.3501,2.3508,2.3499,2.3508
GBPCHF,20040408,130000,2.3507,2.3507,2.3451,2.3455
GBPCHF,20040408,130100,2.3454,2.3463,2.3451,2.3463
GBPCHF,20040408,130200,2.3466,2.3470,2.3465,2.3467
GBPCHF,20040408,130300,2.3468,2.3484,2.3468,2.3484
GBPCHF,20040408,130400,2.3483,2.3486,2.3483,2.3483
GBPCHF,20040408,130500,2.3482,2.3493,2.3480,2.3493
GBPCHF,20040408,130600,2.3491,2.3491,2.3486,2.3486
GBPCHF,20040408,130700,2.3487,2.3498,2.3487,2.3496
GBPCHF,20040408,130800,2.3495,2.3498,2.3490,2.3490
GBPCHF,20040408,130900,2.3488,2.3490,2.3485,2.3486
GBPCHF,20040408,131000,2.3485,2.3487,2.3481,2.3487
GBPCHF,20040408,131100,2.3486,2.3486,2.3483,2.3485
GBPCHF,20040408,131200,2.3486,2.3488,2.3485,2.3485
GBPCHF,20040408,131300,2.3484,2.3490,2.3484,2.3490
GBPCHF,20040408,131400,2.3489,2.3491,2.3486,2.3486
GBPCHF,20040408,131500,2.3484,2.3486,2.3483,2.3483
GBPCHF,20040408,131600,2.3482,2.3484,2.3481,2.3481
GBPCHF,20040408,131700,2.3480,2.3480,2.3474,2.3477
GBPCHF,20040408,131800,2.3475,2.3475,2.3469,2.3471
GBPCHF,20040408,131900,2.3472,2.3473,2.3469,2.3473
GBPCHF,20040408,132000,2.3474,2.3484,2.3474,2.3484
GBPCHF,20040408,132100,2.3483,2.3489,2.3480,2.3488
GBPCHF,20040408,132200,2.3487,2.3493,2.3487,2.3493
GBPCHF,20040408,132300,2.3494,2.3498,2.3493,2.3498
GBPCHF,20040408,132400,2.3499,2.3507,2.3499,2.3507
GBPCHF,20040408,132500,2.3506,2.3506,2.3500,2.3502
GBPCHF,20040408,132600,2.3501,2.3504,2.3501,2.3503
GBPCHF,20040408,132700,2.3501,2.3508,2.3497,2.3506
GBPCHF,20040408,132800,2.3507,2.3520,2.3507,2.3520
GBPCHF,20040408,132900,2.3519,2.3527,2.3519,2.3527
GBPCHF,20040408,133000,2.3528,2.3530,2.3527,2.3528
GBPCHF,20040408,133100,2.3527,2.3529,2.3527,2.3529
GBPCHF,20040408,133200,2.3528,2.3529,2.3526,2.3529
GBPCHF,20040408,133300,2.3530,2.3534,2.3530,2.3532
GBPCHF,20040408,133400,2.3533,2.3535,2.3529,2.3530
GBPCHF,20040408,133500,2.3531,2.3531,2.3528,2.3528
GBPCHF,20040408,133600,2.3527,2.3529,2.3524,2.3524
GBPCHF,20040408,133700,2.3525,2.3526,2.3523,2.3525
GBPCHF,20040408,133800,2.3524,2.3529,2.3523,2.3529
GBPCHF,20040408,133900,2.3528,2.3530,2.3526,2.3529
GBPCHF,20040408,134000,2.3528,2.3533,2.3528,2.3530
GBPCHF,20040408,134100,2.3529,2.3535,2.3529,2.3535
GBPCHF,20040408,134200,2.3539,2.3551,2.3539,2.3551
GBPCHF,20040408,134300,2.3550,2.3550,2.3546,2.3548
GBPCHF,20040408,134400,2.3549,2.3549,2.3544,2.3544
GBPCHF,20040408,134500,2.3543,2.3546,2.3542,2.3543
GBPCHF,20040408,134600,2.3544,2.3546,2.3544,2.3546
GBPCHF,20040408,134700,2.3547,2.3547,2.3545,2.3545
GBPCHF,20040408,134800,2.3546,2.3550,2.3544,2.3547
GBPCHF,20040408,134900,2.3545,2.3546,2.3537,2.3538
GBPCHF,20040408,135000,2.3537,2.3547,2.3537,2.3547
GBPCHF,20040408,135100,2.3548,2.3550,2.3546,2.3546
GBPCHF,20040408,135200,2.3547,2.3551,2.3547,2.3551
GBPCHF,20040408,135300,2.3552,2.3554,2.3540,2.3540
GBPCHF,20040408,135400,2.3539,2.3540,2.3533,2.3538
GBPCHF,20040408,135500,2.3537,2.3537,2.3533,2.3533
GBPCHF,20040408,135600,2.3534,2.3537,2.3534,2.3536
GBPCHF,20040408,135700,2.3535,2.3537,2.3535,2.3537
GBPCHF,20040408,135800,2.3536,2.3536,2.3525,2.3528
GBPCHF,20040408,135900,2.3530,2.3535,2.3529,2.3529
GBPCHF,20040408,140000,2.3532,2.3537,2.3532,2.3537
GBPCHF,20040408,140100,2.3538,2.3539,2.3533,2.3534
GBPCHF,20040408,140200,2.3533,2.3534,2.3531,2.3532
GBPCHF,20040408,140300,2.3531,2.3531,2.3528,2.3529
GBPCHF,20040408,140400,2.3530,2.3530,2.3522,2.3523
GBPCHF,20040408,140500,2.3522,2.3526,2.3522,2.3524
GBPCHF,20040408,140600,2.3523,2.3525,2.3522,2.3523
GBPCHF,20040408,140700,2.3524,2.3524,2.3514,2.3514
GBPCHF,20040408,140800,2.3515,2.3515,2.3510,2.3510
GBPCHF,20040408,140900,2.3511,2.3511,2.3507,2.3511
GBPCHF,20040408,141000,2.3510,2.3510,2.3504,2.3508
GBPCHF,20040408,141100,2.3507,2.3508,2.3505,2.3505
GBPCHF,20040408,141200,2.3504,2.3505,2.3502,2.3504
GBPCHF,20040408,141300,2.3503,2.3504,2.3498,2.3499
GBPCHF,20040408,141400,2.3500,2.3505,2.3500,2.3504
GBPCHF,20040408,141500,2.3505,2.3508,2.3503,2.3503
GBPCHF,20040408,141600,2.3504,2.3504,2.3501,2.3501
GBPCHF,20040408,141700,2.3500,2.3500,2.3496,2.3496
GBPCHF,20040408,141800,2.3497,2.3500,2.3496,2.3500
GBPCHF,20040408,141900,2.3501,2.3502,2.3500,2.3502
GBPCHF,20040408,142000,2.3501,2.3503,2.3501,2.3501
GBPCHF,20040408,142100,2.3500,2.3511,2.3500,2.3511
GBPCHF,20040408,142200,2.3510,2.3517,2.3510,2.3514
GBPCHF,20040408,142300,2.3513,2.3513,2.3509,2.3509
GBPCHF,20040408,142400,2.3510,2.3510,2.3505,2.3505
GBPCHF,20040408,142500,2.3504,2.3510,2.3503,2.3510
GBPCHF,20040408,142600,2.3509,2.3511,2.3507,2.3508
GBPCHF,20040408,142700,2.3511,2.3511,2.3508,2.3510
GBPCHF,20040408,142800,2.3509,2.3510,2.3506,2.3506
GBPCHF,20040408,142900,2.3507,2.3510,2.3507,2.3510
GBPCHF,20040408,143000,2.3509,2.3523,2.3509,2.3512
GBPCHF,20040408,143100,2.3514,2.3519,2.3511,2.3515
GBPCHF,20040408,143200,2.3516,2.3516,2.3508,2.3508
GBPCHF,20040408,143300,2.3507,2.3507,2.3503,2.3503
GBPCHF,20040408,143400,2.3502,2.3502,2.3497,2.3502
GBPCHF,20040408,143500,2.3504,2.3505,2.3496,2.3496
GBPCHF,20040408,143600,2.3493,2.3493,2.3483,2.3483
GBPCHF,20040408,143700,2.3481,2.3481,2.3470,2.3470
GBPCHF,20040408,143800,2.3473,2.3473,2.3462,2.3465
GBPCHF,20040408,143900,2.3464,2.3465,2.3461,2.3465
GBPCHF,20040408,144000,2.3464,2.3472,2.3463,2.3465
GBPCHF,20040408,144100,2.3464,2.3464,2.3460,2.3463
GBPCHF,20040408,144200,2.3464,2.3473,2.3464,2.3473
GBPCHF,20040408,144300,2.3474,2.3477,2.3472,2.3472
GBPCHF,20040408,144400,2.3471,2.3472,2.3470,2.3471
GBPCHF,20040408,144500,2.3470,2.3471,2.3465,2.3469
GBPCHF,20040408,144600,2.3470,2.3471,2.3469,2.3469
GBPCHF,20040408,144700,2.3470,2.3477,2.3469,2.3477
GBPCHF,20040408,144800,2.3476,2.3476,2.3468,2.3475
GBPCHF,20040408,144900,2.3474,2.3477,2.3472,2.3477
GBPCHF,20040408,145000,2.3476,2.3478,2.3475,2.3475
GBPCHF,20040408,145100,2.3476,2.3477,2.3475,2.3476
GBPCHF,20040408,145200,2.3475,2.3481,2.3475,2.3481
GBPCHF,20040408,145300,2.3482,2.3483,2.3481,2.3483
GBPCHF,20040408,145400,2.3482,2.3482,2.3480,2.3481
GBPCHF,20040408,145500,2.3482,2.3483,2.3472,2.3474
GBPCHF,20040408,145600,2.3473,2.3482,2.3473,2.3482
GBPCHF,20040408,145700,2.3483,2.3491,2.3483,2.3491
GBPCHF,20040408,145800,2.3493,2.3499,2.3490,2.3497
GBPCHF,20040408,145900,2.3500,2.3500,2.3497,2.3498
GBPCHF,20040408,150000,2.3497,2.3502,2.3497,2.3502
GBPCHF,20040408,150100,2.3504,2.3510,2.3501,2.3510
GBPCHF,20040408,150200,2.3511,2.3512,2.3507,2.3512
GBPCHF,20040408,150300,2.3511,2.3511,2.3507,2.3510
GBPCHF,20040408,150400,2.3511,2.3515,2.3511,2.3513
GBPCHF,20040408,150500,2.3512,2.3512,2.3508,2.3509
GBPCHF,20040408,150600,2.3507,2.3509,2.3498,2.3498
GBPCHF,20040408,150700,2.3496,2.3496,2.3491,2.3494
GBPCHF,20040408,150800,2.3493,2.3493,2.3491,2.3492
GBPCHF,20040408,150900,2.3491,2.3495,2.3491,2.3495
GBPCHF,20040408,151000,2.3496,2.3501,2.3496,2.3500
GBPCHF,20040408,151100,2.3498,2.3501,2.3498,2.3500
GBPCHF,20040408,151200,2.3501,2.3502,2.3497,2.3497
GBPCHF,20040408,151300,2.3496,2.3496,2.3491,2.3494
GBPCHF,20040408,151400,2.3491,2.3495,2.3490,2.3490
GBPCHF,20040408,151500,2.3491,2.3493,2.3489,2.3493
GBPCHF,20040408,151600,2.3492,2.3493,2.3489,2.3489
GBPCHF,20040408,151700,2.3490,2.3493,2.3490,2.3493
GBPCHF,20040408,151800,2.3494,2.3498,2.3492,2.3498
GBPCHF,20040408,151900,2.3499,2.3504,2.3499,2.3503
GBPCHF,20040408,152000,2.3502,2.3504,2.3501,2.3503
GBPCHF,20040408,152100,2.3504,2.3508,2.3504,2.3508
GBPCHF,20040408,152200,2.3507,2.3512,2.3507,2.3511
GBPCHF,20040408,152300,2.3512,2.3512,2.3507,2.3507
GBPCHF,20040408,152400,2.3506,2.3509,2.3505,2.3505
GBPCHF,20040408,152500,2.3504,2.3504,2.3500,2.3504
GBPCHF,20040408,152600,2.3503,2.3503,2.3497,2.3497
GBPCHF,20040408,152700,2.3496,2.3496,2.3493,2.3493
GBPCHF,20040408,152800,2.3492,2.3492,2.3487,2.3489
GBPCHF,20040408,152900,2.3488,2.3493,2.3485,2.3493
GBPCHF,20040408,153000,2.3494,2.3498,2.3493,2.3496
GBPCHF,20040408,153100,2.3497,2.3502,2.3496,2.3502
GBPCHF,20040408,153200,2.3503,2.3526,2.3503,2.3525
GBPCHF,20040408,153300,2.3523,2.3526,2.3519,2.3526
GBPCHF,20040408,153400,2.3527,2.3528,2.3526,2.3527
GBPCHF,20040408,153500,2.3528,2.3530,2.3526,2.3530
GBPCHF,20040408,153600,2.3529,2.3529,2.3527,2.3528
GBPCHF,20040408,153700,2.3529,2.3539,2.3529,2.3537
GBPCHF,20040408,153800,2.3536,2.3537,2.3532,2.3537
GBPCHF,20040408,153900,2.3538,2.3542,2.3537,2.3538
GBPCHF,20040408,154000,2.3537,2.3545,2.3536,2.3543
GBPCHF,20040408,154100,2.3542,2.3547,2.3542,2.3547
GBPCHF,20040408,154200,2.3546,2.3551,2.3546,2.3547
GBPCHF,20040408,154300,2.3546,2.3546,2.3543,2.3543
GBPCHF,20040408,154400,2.3542,2.3547,2.3540,2.3546
GBPCHF,20040408,154500,2.3545,2.3550,2.3544,2.3549
GBPCHF,20040408,154600,2.3548,2.3558,2.3547,2.3558
GBPCHF,20040408,154700,2.3556,2.3561,2.3556,2.3560
GBPCHF,20040408,154800,2.3559,2.3561,2.3556,2.3558
GBPCHF,20040408,154900,2.3563,2.3567,2.3562,2.3567
GBPCHF,20040408,155000,2.3568,2.3570,2.3566,2.3570
GBPCHF,20040408,155100,2.3572,2.3575,2.3565,2.3567
GBPCHF,20040408,155200,2.3565,2.3565,2.3562,2.3564
GBPCHF,20040408,155300,2.3563,2.3563,2.3555,2.3557
GBPCHF,20040408,155400,2.3558,2.3558,2.3552,2.3553
GBPCHF,20040408,155500,2.3552,2.3553,2.3550,2.3550
GBPCHF,20040408,155600,2.3549,2.3550,2.3546,2.3546
GBPCHF,20040408,155700,2.3545,2.3551,2.3545,2.3551
GBPCHF,20040408,155800,2.3552,2.3568,2.3552,2.3568
GBPCHF,20040408,155900,2.3567,2.3570,2.3564,2.3568
GBPCHF,20040408,160000,2.3569,2.3569,2.3564,2.3564
GBPCHF,20040408,160100,2.3563,2.3565,2.3557,2.3565
GBPCHF,20040408,160200,2.3568,2.3577,2.3568,2.3576
GBPCHF,20040408,160300,2.3575,2.3581,2.3575,2.3580
GBPCHF,20040408,160400,2.3581,2.3583,2.3578,2.3578
GBPCHF,20040408,160500,2.3579,2.3589,2.3579,2.3589
GBPCHF,20040408,160600,2.3588,2.3591,2.3587,2.3588
GBPCHF,20040408,160700,2.3586,2.3586,2.3580,2.3584
GBPCHF,20040408,160800,2.3585,2.3585,2.3580,2.3582
GBPCHF,20040408,160900,2.3581,2.3582,2.3579,2.3582
GBPCHF,20040408,161000,2.3583,2.3587,2.3581,2.3587
GBPCHF,20040408,161100,2.3586,2.3588,2.3584,2.3584
GBPCHF,20040408,161200,2.3585,2.3588,2.3585,2.3587
GBPCHF,20040408,161300,2.3586,2.3590,2.3586,2.3589
GBPCHF,20040408,161400,2.3591,2.3592,2.3588,2.3589
GBPCHF,20040408,161500,2.3588,2.3589,2.3584,2.3584
GBPCHF,20040408,161600,2.3585,2.3588,2.3583,2.3585
GBPCHF,20040408,161700,2.3584,2.3587,2.3583,2.3583
GBPCHF,20040408,161800,2.3584,2.3584,2.3578,2.3580
GBPCHF,20040408,161900,2.3581,2.3582,2.3578,2.3578
GBPCHF,20040408,162000,2.3577,2.3578,2.3571,2.3575
GBPCHF,20040408,162100,2.3576,2.3580,2.3573,2.3573
GBPCHF,20040408,162200,2.3572,2.3575,2.3571,2.3573
GBPCHF,20040408,162300,2.3572,2.3574,2.3571,2.3572
GBPCHF,20040408,162400,2.3571,2.3574,2.3571,2.3571
GBPCHF,20040408,162500,2.3572,2.3572,2.3565,2.3568
GBPCHF,20040408,162600,2.3570,2.3571,2.3569,2.3570
GBPCHF,20040408,162700,2.3569,2.3570,2.3566,2.3567
GBPCHF,20040408,162800,2.3566,2.3566,2.3563,2.3564
GBPCHF,20040408,162900,2.3565,2.3565,2.3562,2.3563
GBPCHF,20040408,163000,2.3562,2.3562,2.3557,2.3562
GBPCHF,20040408,163100,2.3563,2.3567,2.3562,2.3566
GBPCHF,20040408,163200,2.3567,2.3567,2.3562,2.3562
GBPCHF,20040408,163300,2.3563,2.3563,2.3560,2.3562
GBPCHF,20040408,163400,2.3564,2.3566,2.3564,2.3566
GBPCHF,20040408,163500,2.3565,2.3565,2.3562,2.3563
GBPCHF,20040408,163600,2.3564,2.3566,2.3564,2.3566
GBPCHF,20040408,163700,2.3567,2.3567,2.3564,2.3565
GBPCHF,20040408,163800,2.3567,2.3571,2.3565,2.3570
GBPCHF,20040408,163900,2.3571,2.3574,2.3571,2.3572
GBPCHF,20040408,164000,2.3571,2.3571,2.3561,2.3561
GBPCHF,20040408,164100,2.3560,2.3560,2.3556,2.3557
GBPCHF,20040408,164200,2.3556,2.3556,2.3550,2.3550
GBPCHF,20040408,164300,2.3549,2.3551,2.3546,2.3547
GBPCHF,20040408,164400,2.3545,2.3545,2.3540,2.3541
GBPCHF,20040408,164500,2.3540,2.3543,2.3540,2.3542
GBPCHF,20040408,164600,2.3541,2.3543,2.3540,2.3542
GBPCHF,20040408,164700,2.3541,2.3541,2.3540,2.3540
GBPCHF,20040408,164800,2.3539,2.3539,2.3531,2.3531
GBPCHF,20040408,164900,2.3532,2.3533,2.3530,2.3532
GBPCHF,20040408,165000,2.3531,2.3531,2.3523,2.3523
GBPCHF,20040408,165100,2.3524,2.3526,2.3522,2.3526
GBPCHF,20040408,165200,2.3527,2.3531,2.3526,2.3530
GBPCHF,20040408,165300,2.3529,2.3529,2.3526,2.3527
GBPCHF,20040408,165400,2.3528,2.3532,2.3528,2.3532
GBPCHF,20040408,165500,2.3533,2.3536,2.3533,2.3533
GBPCHF,20040408,165600,2.3534,2.3535,2.3532,2.3535
GBPCHF,20040408,165700,2.3533,2.3535,2.3533,2.3534
GBPCHF,20040408,165800,2.3533,2.3534,2.3531,2.3531
GBPCHF,20040408,165900,2.3530,2.3530,2.3524,2.3525
GBPCHF,20040408,170000,2.3524,2.3533,2.3524,2.3533
GBPCHF,20040408,170100,2.3532,2.3533,2.3532,2.3532
GBPCHF,20040408,170200,2.3531,2.3532,2.3528,2.3528
GBPCHF,20040408,170300,2.3527,2.3528,2.3526,2.3527
GBPCHF,20040408,170400,2.3528,2.3531,2.3528,2.3528
GBPCHF,20040408,170500,2.3527,2.3528,2.3521,2.3521
GBPCHF,20040408,170600,2.3520,2.3521,2.3516,2.3521
GBPCHF,20040408,170700,2.3520,2.3526,2.3520,2.3526
GBPCHF,20040408,170800,2.3525,2.3526,2.3521,2.3521
GBPCHF,20040408,170900,2.3522,2.3524,2.3518,2.3518
GBPCHF,20040408,171000,2.3517,2.3518,2.3513,2.3514
GBPCHF,20040408,171100,2.3513,2.3513,2.3506,2.3506
GBPCHF,20040408,171200,2.3505,2.3507,2.3503,2.3505
GBPCHF,20040408,171300,2.3506,2.3506,2.3494,2.3494
GBPCHF,20040408,171400,2.3493,2.3499,2.3491,2.3499
GBPCHF,20040408,171500,2.3498,2.3498,2.3496,2.3496
GBPCHF,20040408,171600,2.3494,2.3494,2.3491,2.3493
GBPCHF,20040408,171700,2.3496,2.3503,2.3494,2.3503
GBPCHF,20040408,171800,2.3502,2.3504,2.3498,2.3499
GBPCHF,20040408,171900,2.3498,2.3504,2.3498,2.3501
GBPCHF,20040408,172000,2.3500,2.3504,2.3500,2.3501
GBPCHF,20040408,172100,2.3502,2.3509,2.3501,2.3508
GBPCHF,20040408,172200,2.3509,2.3510,2.3505,2.3505
GBPCHF,20040408,172300,2.3504,2.3504,2.3502,2.3502
GBPCHF,20040408,172400,2.3501,2.3502,2.3499,2.3500
GBPCHF,20040408,172500,2.3499,2.3500,2.3496,2.3500
GBPCHF,20040408,172600,2.3499,2.3503,2.3499,2.3501
GBPCHF,20040408,172700,2.3503,2.3514,2.3502,2.3512
GBPCHF,20040408,172800,2.3514,2.3515,2.3514,2.3514
GBPCHF,20040408,172900,2.3513,2.3514,2.3512,2.3514
GBPCHF,20040408,173000,2.3513,2.3514,2.3510,2.3510
GBPCHF,20040408,173100,2.3509,2.3517,2.3509,2.3516
GBPCHF,20040408,173200,2.3514,2.3514,2.3509,2.3512
GBPCHF,20040408,173300,2.3511,2.3528,2.3511,2.3528
GBPCHF,20040408,173400,2.3530,2.3532,2.3529,2.3529
GBPCHF,20040408,173500,2.3528,2.3539,2.3528,2.3535
GBPCHF,20040408,173600,2.3534,2.3540,2.3533,2.3540
GBPCHF,20040408,173700,2.3541,2.3542,2.3537,2.3538
GBPCHF,20040408,173800,2.3539,2.3540,2.3529,2.3532
GBPCHF,20040408,173900,2.3533,2.3533,2.3529,2.3530
GBPCHF,20040408,174000,2.3532,2.3532,2.3524,2.3524
GBPCHF,20040408,174100,2.3523,2.3525,2.3515,2.3515
GBPCHF,20040408,174200,2.3516,2.3518,2.3513,2.3517
GBPCHF,20040408,174300,2.3516,2.3518,2.3512,2.3512
GBPCHF,20040408,174400,2.3513,2.3513,2.3506,2.3507
GBPCHF,20040408,174500,2.3508,2.3515,2.3508,2.3514
GBPCHF,20040408,174600,2.3515,2.3517,2.3515,2.3515
GBPCHF,20040408,174700,2.3514,2.3516,2.3513,2.3515
GBPCHF,20040408,174800,2.3516,2.3516,2.3514,2.3514
GBPCHF,20040408,174900,2.3513,2.3513,2.3510,2.3511
GBPCHF,20040408,175000,2.3512,2.3516,2.3512,2.3516
GBPCHF,20040408,175100,2.3514,2.3519,2.3513,2.3519
GBPCHF,20040408,175200,2.3521,2.3529,2.3521,2.3526
GBPCHF,20040408,175300,2.3525,2.3529,2.3523,2.3528
GBPCHF,20040408,175400,2.3529,2.3532,2.3529,2.3530
GBPCHF,20040408,175500,2.3529,2.3529,2.3523,2.3523
GBPCHF,20040408,175600,2.3524,2.3526,2.3521,2.3522
GBPCHF,20040408,175700,2.3521,2.3522,2.3518,2.3518
GBPCHF,20040408,175800,2.3517,2.3517,2.3515,2.3515
GBPCHF,20040408,175900,2.3516,2.3516,2.3510,2.3513
GBPCHF,20040408,180000,2.3512,2.3512,2.3503,2.3503
GBPCHF,20040408,180100,2.3502,2.3505,2.3501,2.3505
GBPCHF,20040408,180200,2.3506,2.3510,2.3500,2.3500
GBPCHF,20040408,180300,2.3503,2.3504,2.3498,2.3499
GBPCHF,20040408,180400,2.3498,2.3498,2.3494,2.3494
GBPCHF,20040408,180500,2.3496,2.3501,2.3495,2.3497
GBPCHF,20040408,180600,2.3498,2.3500,2.3497,2.3497
GBPCHF,20040408,180700,2.3498,2.3498,2.3484,2.3486
GBPCHF,20040408,180800,2.3487,2.3489,2.3481,2.3484
GBPCHF,20040408,180900,2.3486,2.3492,2.3486,2.3492
GBPCHF,20040408,181000,2.3490,2.3490,2.3486,2.3489
GBPCHF,20040408,181100,2.3488,2.3492,2.3486,2.3486
GBPCHF,20040408,181200,2.3487,2.3490,2.3486,2.3489
GBPCHF,20040408,181300,2.3488,2.3488,2.3485,2.3487
GBPCHF,20040408,181400,2.3489,2.3491,2.3488,2.3489
GBPCHF,20040408,181500,2.3490,2.3492,2.3490,2.3492
GBPCHF,20040408,181600,2.3493,2.3495,2.3492,2.3492
GBPCHF,20040408,181700,2.3493,2.3497,2.3493,2.3496
GBPCHF,20040408,181800,2.3495,2.3496,2.3493,2.3495
GBPCHF,20040408,181900,2.3496,2.3500,2.3496,2.3499
GBPCHF,20040408,182000,2.3498,2.3498,2.3496,2.3497
GBPCHF,20040408,182100,2.3498,2.3500,2.3498,2.3498
GBPCHF,20040408,182200,2.3499,2.3500,2.3499,2.3500
GBPCHF,20040408,182300,2.3501,2.3505,2.3500,2.3505
GBPCHF,20040408,182400,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040408,182500,2.3504,2.3505,2.3504,2.3504
GBPCHF,20040408,182600,2.3503,2.3503,2.3496,2.3496
GBPCHF,20040408,182700,2.3497,2.3498,2.3495,2.3498
GBPCHF,20040408,182800,2.3499,2.3501,2.3498,2.3498
GBPCHF,20040408,182900,2.3499,2.3504,2.3498,2.3504
GBPCHF,20040408,183000,2.3503,2.3505,2.3501,2.3505
GBPCHF,20040408,183100,2.3504,2.3505,2.3504,2.3504
GBPCHF,20040408,183200,2.3505,2.3505,2.3500,2.3500
GBPCHF,20040408,183300,2.3499,2.3501,2.3498,2.3501
GBPCHF,20040408,183400,2.3500,2.3501,2.3499,2.3499
GBPCHF,20040408,183500,2.3500,2.3502,2.3500,2.3502
GBPCHF,20040408,183600,2.3503,2.3503,2.3500,2.3502
GBPCHF,20040408,183700,2.3504,2.3511,2.3504,2.3507
GBPCHF,20040408,183800,2.3508,2.3510,2.3508,2.3510
GBPCHF,20040408,183900,2.3509,2.3509,2.3504,2.3505
GBPCHF,20040408,184000,2.3503,2.3509,2.3503,2.3508
GBPCHF,20040408,184100,2.3509,2.3512,2.3505,2.3508
GBPCHF,20040408,184200,2.3510,2.3512,2.3510,2.3510
GBPCHF,20040408,184300,2.3511,2.3514,2.3511,2.3514
GBPCHF,20040408,184400,2.3515,2.3516,2.3514,2.3515
GBPCHF,20040408,184500,2.3516,2.3516,2.3514,2.3514
GBPCHF,20040408,184600,2.3513,2.3519,2.3513,2.3519
GBPCHF,20040408,184700,2.3518,2.3518,2.3513,2.3516
GBPCHF,20040408,184800,2.3517,2.3517,2.3515,2.3516
GBPCHF,20040408,184900,2.3514,2.3519,2.3514,2.3519
GBPCHF,20040408,185000,2.3518,2.3520,2.3518,2.3519
GBPCHF,20040408,185100,2.3518,2.3520,2.3518,2.3519
GBPCHF,20040408,185200,2.3518,2.3522,2.3517,2.3522
GBPCHF,20040408,185300,2.3521,2.3521,2.3514,2.3514
GBPCHF,20040408,185400,2.3515,2.3516,2.3515,2.3516
GBPCHF,20040408,185500,2.3517,2.3518,2.3515,2.3518
GBPCHF,20040408,185600,2.3517,2.3517,2.3514,2.3514
GBPCHF,20040408,185700,2.3513,2.3513,2.3505,2.3505
GBPCHF,20040408,185800,2.3504,2.3504,2.3498,2.3500
GBPCHF,20040408,185900,2.3501,2.3501,2.3494,2.3499
GBPCHF,20040408,190000,2.3503,2.3504,2.3499,2.3500
GBPCHF,20040408,190100,2.3499,2.3500,2.3499,2.3500
GBPCHF,20040408,190200,2.3499,2.3500,2.3499,2.3500
GBPCHF,20040408,190300,2.3500,2.3501,2.3500,2.3501
GBPCHF,20040408,190400,2.3502,2.3503,2.3502,2.3502
GBPCHF,20040408,190500,2.3503,2.3503,2.3500,2.3500
GBPCHF,20040408,190600,2.3501,2.3505,2.3501,2.3504
GBPCHF,20040408,190700,2.3503,2.3503,2.3501,2.3501
GBPCHF,20040408,190800,2.3502,2.3504,2.3502,2.3504
GBPCHF,20040408,190900,2.3505,2.3505,2.3504,2.3505
GBPCHF,20040408,191000,2.3506,2.3507,2.3505,2.3507
GBPCHF,20040408,191100,2.3508,2.3510,2.3507,2.3507
GBPCHF,20040408,191200,2.3506,2.3509,2.3503,2.3508
GBPCHF,20040408,191300,2.3509,2.3509,2.3507,2.3507
GBPCHF,20040408,191400,2.3508,2.3511,2.3508,2.3508
GBPCHF,20040408,191500,2.3509,2.3510,2.3507,2.3510
GBPCHF,20040408,191600,2.3511,2.3512,2.3511,2.3511
GBPCHF,20040408,191700,2.3511,2.3511,2.3507,2.3507
GBPCHF,20040408,191800,2.3508,2.3511,2.3508,2.3511
GBPCHF,20040408,191900,2.3510,2.3510,2.3509,2.3510
GBPCHF,20040408,192000,2.3509,2.3514,2.3507,2.3514
GBPCHF,20040408,192100,2.3513,2.3514,2.3512,2.3514
GBPCHF,20040408,192200,2.3516,2.3518,2.3515,2.3516
GBPCHF,20040408,192300,2.3515,2.3521,2.3515,2.3520
GBPCHF,20040408,192400,2.3519,2.3519,2.3514,2.3515
GBPCHF,20040408,192500,2.3516,2.3518,2.3515,2.3515
GBPCHF,20040408,192600,2.3513,2.3513,2.3510,2.3512
GBPCHF,20040408,192700,2.3511,2.3512,2.3510,2.3510
GBPCHF,20040408,192800,2.3511,2.3512,2.3510,2.3512
GBPCHF,20040408,192900,2.3511,2.3511,2.3510,2.3510
GBPCHF,20040408,193000,2.3509,2.3511,2.3508,2.3509
GBPCHF,20040408,193100,2.3508,2.3508,2.3508,2.3508
GBPCHF,20040408,193200,2.3508,2.3508,2.3504,2.3505
GBPCHF,20040408,193300,2.3506,2.3510,2.3506,2.3508
GBPCHF,20040408,193400,2.3509,2.3511,2.3508,2.3511
GBPCHF,20040408,193500,2.3510,2.3510,2.3506,2.3507
GBPCHF,20040408,193600,2.3508,2.3509,2.3505,2.3505
GBPCHF,20040408,193700,2.3506,2.3510,2.3504,2.3510
GBPCHF,20040408,193800,2.3512,2.3518,2.3512,2.3518
GBPCHF,20040408,193900,2.3516,2.3516,2.3514,2.3514
GBPCHF,20040408,194000,2.3515,2.3515,2.3511,2.3511
GBPCHF,20040408,194100,2.3512,2.3513,2.3512,2.3512
GBPCHF,20040408,194200,2.3513,2.3515,2.3512,2.3515
GBPCHF,20040408,194300,2.3514,2.3515,2.3514,2.3514
GBPCHF,20040408,194400,2.3513,2.3513,2.3510,2.3511
GBPCHF,20040408,194500,2.3510,2.3510,2.3509,2.3509
GBPCHF,20040408,194600,2.3507,2.3508,2.3505,2.3505
GBPCHF,20040408,194700,2.3504,2.3505,2.3504,2.3504
GBPCHF,20040408,194800,2.3503,2.3504,2.3503,2.3504
GBPCHF,20040408,194900,2.3503,2.3508,2.3503,2.3508
GBPCHF,20040408,195000,2.3507,2.3507,2.3506,2.3506
GBPCHF,20040408,195100,2.3507,2.3512,2.3507,2.3508
GBPCHF,20040408,195200,2.3505,2.3505,2.3502,2.3502
GBPCHF,20040408,195300,2.3503,2.3504,2.3503,2.3504
GBPCHF,20040408,195400,2.3503,2.3507,2.3503,2.3503
GBPCHF,20040408,195500,2.3502,2.3503,2.3502,2.3503
GBPCHF,20040408,195600,2.3502,2.3505,2.3502,2.3504
GBPCHF,20040408,195700,2.3503,2.3504,2.3502,2.3502
GBPCHF,20040408,195800,2.3501,2.3504,2.3500,2.3503
GBPCHF,20040408,195900,2.3502,2.3505,2.3502,2.3505
GBPCHF,20040408,200000,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040408,200100,2.3505,2.3505,2.3503,2.3503
GBPCHF,20040408,200200,2.3503,2.3504,2.3503,2.3504
GBPCHF,20040408,200300,2.3505,2.3507,2.3505,2.3507
GBPCHF,20040408,200400,2.3508,2.3509,2.3505,2.3505
GBPCHF,20040408,200500,2.3504,2.3506,2.3503,2.3505
GBPCHF,20040408,200600,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040408,200700,2.3506,2.3507,2.3505,2.3505
GBPCHF,20040408,200800,2.3506,2.3507,2.3506,2.3507
GBPCHF,20040408,200900,2.3506,2.3507,2.3506,2.3507
GBPCHF,20040408,201000,2.3507,2.3507,2.3507,2.3507
GBPCHF,20040408,201100,2.3506,2.3507,2.3505,2.3507
GBPCHF,20040408,201200,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040408,201300,2.3506,2.3510,2.3506,2.3510
GBPCHF,20040408,201400,2.3509,2.3509,2.3508,2.3509
GBPCHF,20040408,201500,2.3510,2.3510,2.3509,2.3510
GBPCHF,20040408,201600,2.3509,2.3511,2.3508,2.3510
GBPCHF,20040408,201700,2.3508,2.3510,2.3508,2.3510
GBPCHF,20040408,201800,2.3511,2.3512,2.3511,2.3512
GBPCHF,20040408,201900,2.3510,2.3511,2.3508,2.3510
GBPCHF,20040408,202000,2.3509,2.3511,2.3508,2.3510
GBPCHF,20040408,202100,2.3511,2.3511,2.3511,2.3511
GBPCHF,20040408,202200,2.3511,2.3512,2.3510,2.3512
GBPCHF,20040408,202300,2.3511,2.3511,2.3509,2.3511
GBPCHF,20040408,202400,2.3510,2.3510,2.3509,2.3509
GBPCHF,20040408,202500,2.3510,2.3510,2.3508,2.3508
GBPCHF,20040408,202600,2.3509,2.3509,2.3506,2.3506
GBPCHF,20040408,202700,2.3507,2.3508,2.3507,2.3508
GBPCHF,20040408,202800,2.3509,2.3509,2.3509,2.3509
GBPCHF,20040408,202900,2.3508,2.3509,2.3508,2.3509
GBPCHF,20040408,203000,2.3508,2.3508,2.3505,2.3506
GBPCHF,20040408,203100,2.3507,2.3508,2.3507,2.3508
GBPCHF,20040408,203200,2.3509,2.3509,2.3508,2.3509
GBPCHF,20040408,203300,2.3510,2.3511,2.3510,2.3510
GBPCHF,20040408,203400,2.3509,2.3510,2.3509,2.3510
GBPCHF,20040408,203500,2.3511,2.3511,2.3510,2.3511
GBPCHF,20040408,203600,2.3512,2.3512,2.3511,2.3512
GBPCHF,20040408,203700,2.3511,2.3511,2.3510,2.3510
GBPCHF,20040408,203800,2.3510,2.3510,2.3510,2.3510
GBPCHF,20040408,203900,2.3510,2.3510,2.3508,2.3508
GBPCHF,20040408,204000,2.3509,2.3512,2.3509,2.3512
GBPCHF,20040408,204100,2.3513,2.3516,2.3512,2.3512
GBPCHF,20040408,204200,2.3513,2.3514,2.3513,2.3514
GBPCHF,20040408,204300,2.3513,2.3514,2.3513,2.3514
GBPCHF,20040408,204400,2.3515,2.3519,2.3515,2.3518
GBPCHF,20040408,204500,2.3517,2.3519,2.3517,2.3519
GBPCHF,20040408,204600,2.3518,2.3518,2.3518,2.3518
GBPCHF,20040408,204700,2.3518,2.3518,2.3516,2.3516
GBPCHF,20040408,204800,2.3515,2.3516,2.3513,2.3515
GBPCHF,20040408,204900,2.3517,2.3518,2.3514,2.3514
GBPCHF,20040408,205000,2.3515,2.3518,2.3514,2.3517
GBPCHF,20040408,205100,2.3518,2.3519,2.3505,2.3508
GBPCHF,20040408,205200,2.3509,2.3514,2.3509,2.3514
GBPCHF,20040408,205300,2.3512,2.3512,2.3507,2.3507
GBPCHF,20040408,205400,2.3508,2.3510,2.3508,2.3510
GBPCHF,20040408,205500,2.3511,2.3513,2.3507,2.3507
GBPCHF,20040408,205600,2.3508,2.3510,2.3507,2.3510
GBPCHF,20040408,205700,2.3509,2.3510,2.3509,2.3510
GBPCHF,20040408,205800,2.3510,2.3510,2.3508,2.3508
GBPCHF,20040408,205900,2.3509,2.3511,2.3505,2.3509
GBPCHF,20040408,210000,2.3508,2.3511,2.3507,2.3511
GBPCHF,20040408,210100,2.3512,2.3512,2.3511,2.3512
GBPCHF,20040408,210200,2.3511,2.3511,2.3509,2.3510
GBPCHF,20040408,210300,2.3511,2.3512,2.3509,2.3512
GBPCHF,20040408,210400,2.3511,2.3511,2.3509,2.3509
GBPCHF,20040408,210500,2.3509,2.3509,2.3509,2.3509
GBPCHF,20040408,210600,2.3510,2.3513,2.3510,2.3513
GBPCHF,20040408,210700,2.3514,2.3515,2.3514,2.3515
GBPCHF,20040408,210800,2.3514,2.3514,2.3513,2.3513
GBPCHF,20040408,210900,2.3514,2.3519,2.3514,2.3519
GBPCHF,20040408,211000,2.3519,2.3519,2.3518,2.3519
GBPCHF,20040408,211100,2.3518,2.3518,2.3516,2.3516
GBPCHF,20040408,211200,2.3517,2.3523,2.3517,2.3523
GBPCHF,20040408,211300,2.3525,2.3527,2.3523,2.3523
GBPCHF,20040408,211400,2.3522,2.3523,2.3521,2.3522
GBPCHF,20040408,211500,2.3521,2.3521,2.3521,2.3521
GBPCHF,20040408,211600,2.3521,2.3521,2.3518,2.3518
GBPCHF,20040408,211700,2.3519,2.3519,2.3518,2.3518
GBPCHF,20040408,211800,2.3517,2.3518,2.3517,2.3518
GBPCHF,20040408,211900,2.3519,2.3520,2.3519,2.3520
GBPCHF,20040408,212000,2.3519,2.3521,2.3519,2.3520
GBPCHF,20040408,212100,2.3521,2.3521,2.3516,2.3518
GBPCHF,20040408,212200,2.3519,2.3519,2.3518,2.3519
GBPCHF,20040408,212300,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040408,212400,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040408,212500,2.3520,2.3520,2.3516,2.3516
GBPCHF,20040408,212600,2.3515,2.3515,2.3515,2.3515
GBPCHF,20040408,212700,2.3516,2.3516,2.3516,2.3516
GBPCHF,20040408,212800,2.3516,2.3517,2.3516,2.3516
GBPCHF,20040408,212900,2.3515,2.3516,2.3515,2.3516
GBPCHF,20040408,213000,2.3517,2.3521,2.3517,2.3521
GBPCHF,20040408,213100,2.3521,2.3521,2.3521,2.3521
GBPCHF,20040408,213200,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040408,213300,2.3520,2.3521,2.3519,2.3519
GBPCHF,20040408,213400,2.3520,2.3520,2.3519,2.3519
GBPCHF,20040408,213500,2.3520,2.3522,2.3520,2.3522
GBPCHF,20040408,213600,2.3521,2.3521,2.3520,2.3520
GBPCHF,20040408,213700,2.3521,2.3521,2.3521,2.3521
GBPCHF,20040408,213800,2.3521,2.3521,2.3521,2.3521
GBPCHF,20040408,213900,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040408,214000,2.3521,2.3521,2.3521,2.3521
GBPCHF,20040408,214100,2.3521,2.3521,2.3520,2.3520
GBPCHF,20040408,214200,2.3521,2.3521,2.3521,2.3521
GBPCHF,20040408,214300,2.3520,2.3521,2.3518,2.3518
GBPCHF,20040408,214400,2.3519,2.3521,2.3517,2.3517
GBPCHF,20040408,214500,2.3516,2.3519,2.3516,2.3519
GBPCHF,20040408,214600,2.3518,2.3519,2.3518,2.3519
GBPCHF,20040408,214700,2.3519,2.3520,2.3518,2.3518
GBPCHF,20040408,214900,2.3518,2.3518,2.3518,2.3518
GBPCHF,20040408,215000,2.3518,2.3519,2.3518,2.3519
GBPCHF,20040408,215100,2.3519,2.3519,2.3519,2.3519
GBPCHF,20040408,215200,2.3519,2.3519,2.3516,2.3516
GBPCHF,20040408,215300,2.3517,2.3525,2.3517,2.3523
GBPCHF,20040408,215400,2.3523,2.3523,2.3523,2.3523
GBPCHF,20040408,215500,2.3524,2.3527,2.3524,2.3527
GBPCHF,20040408,215600,2.3526,2.3527,2.3526,2.3527
GBPCHF,20040408,215700,2.3527,2.3528,2.3527,2.3527
GBPCHF,20040408,215800,2.3528,2.3528,2.3527,2.3527
GBPCHF,20040408,215900,2.3526,2.3526,2.3525,2.3525
GBPCHF,20040408,220000,2.3526,2.3526,2.3523,2.3523
GBPCHF,20040408,220100,2.3522,2.3526,2.3522,2.3526
GBPCHF,20040408,220200,2.3525,2.3527,2.3525,2.3526
GBPCHF,20040408,220300,2.3525,2.3525,2.3523,2.3523
GBPCHF,20040408,220400,2.3524,2.3524,2.3523,2.3523
GBPCHF,20040408,220500,2.3522,2.3522,2.3521,2.3521
GBPCHF,20040408,220600,2.3520,2.3520,2.3518,2.3519
GBPCHF,20040408,220700,2.3518,2.3520,2.3518,2.3520
GBPCHF,20040408,220800,2.3519,2.3521,2.3519,2.3521
GBPCHF,20040408,220900,2.3522,2.3523,2.3522,2.3523
GBPCHF,20040408,221000,2.3523,2.3523,2.3521,2.3521
GBPCHF,20040408,221100,2.3521,2.3523,2.3521,2.3523
GBPCHF,20040408,221200,2.3522,2.3522,2.3517,2.3518
GBPCHF,20040408,221400,2.3518,2.3518,2.3517,2.3518
GBPCHF,20040408,221500,2.3516,2.3516,2.3514,2.3514
GBPCHF,20040408,221600,2.3513,2.3514,2.3513,2.3514
GBPCHF,20040408,221700,2.3515,2.3515,2.3515,2.3515
GBPCHF,20040408,221800,2.3516,2.3516,2.3514,2.3515
GBPCHF,20040408,221900,2.3514,2.3514,2.3514,2.3514
GBPCHF,20040408,222000,2.3514,2.3515,2.3514,2.3514
GBPCHF,20040408,222100,2.3514,2.3514,2.3514,2.3514
GBPCHF,20040408,222200,2.3513,2.3513,2.3512,2.3512
GBPCHF,20040408,222300,2.3512,2.3512,2.3511,2.3512
GBPCHF,20040408,222400,2.3511,2.3511,2.3511,2.3511
GBPCHF,20040408,222500,2.3512,2.3513,2.3512,2.3512
GBPCHF,20040408,222600,2.3513,2.3513,2.3512,2.3512
GBPCHF,20040408,222700,2.3511,2.3511,2.3511,2.3511
GBPCHF,20040408,222800,2.3510,2.3510,2.3508,2.3508
GBPCHF,20040408,222900,2.3508,2.3508,2.3508,2.3508
GBPCHF,20040408,223000,2.3507,2.3507,2.3505,2.3506
GBPCHF,20040408,223100,2.3507,2.3510,2.3507,2.3510
GBPCHF,20040408,223200,2.3510,2.3510,2.3510,2.3510
GBPCHF,20040408,223300,2.3509,2.3509,2.3508,2.3508
GBPCHF,20040408,223400,2.3507,2.3507,2.3507,2.3507
GBPCHF,20040408,223500,2.3507,2.3509,2.3507,2.3508
GBPCHF,20040408,223600,2.3509,2.3511,2.3509,2.3510
GBPCHF,20040408,223700,2.3509,2.3509,2.3507,2.3507
GBPCHF,20040408,223800,2.3506,2.3506,2.3505,2.3506
GBPCHF,20040408,223900,2.3507,2.3507,2.3506,2.3507
GBPCHF,20040408,224000,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040408,224100,2.3505,2.3505,2.3503,2.3503
GBPCHF,20040408,224200,2.3504,2.3504,2.3499,2.3499
GBPCHF,20040408,224300,2.3499,2.3501,2.3499,2.3501
GBPCHF,20040408,224400,2.3503,2.3505,2.3503,2.3503
GBPCHF,20040408,224500,2.3504,2.3505,2.3503,2.3503
GBPCHF,20040408,224600,2.3503,2.3503,2.3503,2.3503
GBPCHF,20040408,224700,2.3503,2.3503,2.3503,2.3503
GBPCHF,20040408,224800,2.3502,2.3503,2.3502,2.3503
GBPCHF,20040408,224900,2.3504,2.3504,2.3503,2.3503
GBPCHF,20040408,225000,2.3502,2.3502,2.3502,2.3502
GBPCHF,20040408,225100,2.3502,2.3503,2.3502,2.3503
GBPCHF,20040408,225200,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,225300,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040408,225400,2.3504,2.3506,2.3504,2.3506
GBPCHF,20040408,225500,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040408,225600,2.3506,2.3509,2.3506,2.3508
GBPCHF,20040408,225700,2.3508,2.3508,2.3508,2.3508
GBPCHF,20040408,225800,2.3509,2.3510,2.3509,2.3510
GBPCHF,20040408,225900,2.3510,2.3513,2.3510,2.3513
GBPCHF,20040408,230000,2.3512,2.3512,2.3512,2.3512
GBPCHF,20040408,230100,2.3512,2.3514,2.3511,2.3511
GBPCHF,20040408,230200,2.3510,2.3510,2.3496,2.3496
GBPCHF,20040408,230300,2.3494,2.3500,2.3494,2.3498
GBPCHF,20040408,230400,2.3497,2.3497,2.3496,2.3496
GBPCHF,20040408,230500,2.3497,2.3503,2.3497,2.3503
GBPCHF,20040408,230600,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040408,230700,2.3506,2.3506,2.3503,2.3503
GBPCHF,20040408,230800,2.3502,2.3503,2.3494,2.3494
GBPCHF,20040408,230900,2.3497,2.3509,2.3497,2.3509
GBPCHF,20040408,231000,2.3507,2.3507,2.3505,2.3506
GBPCHF,20040408,231200,2.3506,2.3506,2.3500,2.3500
GBPCHF,20040408,231300,2.3499,2.3499,2.3498,2.3498
GBPCHF,20040408,231400,2.3497,2.3499,2.3497,2.3499
GBPCHF,20040408,231500,2.3499,2.3499,2.3499,2.3499
GBPCHF,20040408,231600,2.3499,2.3499,2.3499,2.3499
GBPCHF,20040408,231700,2.3498,2.3499,2.3498,2.3499
GBPCHF,20040408,231900,2.3499,2.3499,2.3498,2.3499
GBPCHF,20040408,232000,2.3500,2.3515,2.3500,2.3512
GBPCHF,20040408,232100,2.3510,2.3510,2.3502,2.3505
GBPCHF,20040408,232200,2.3506,2.3506,2.3505,2.3506
GBPCHF,20040408,232300,2.3506,2.3506,2.3506,2.3506
GBPCHF,20040408,232400,2.3507,2.3508,2.3507,2.3508
GBPCHF,20040408,232500,2.3507,2.3507,2.3506,2.3506
GBPCHF,20040408,232700,2.3506,2.3506,2.3503,2.3503
GBPCHF,20040408,232800,2.3503,2.3503,2.3500,2.3500
GBPCHF,20040408,232900,2.3500,2.3500,2.3498,2.3498
GBPCHF,20040408,233000,2.3497,2.3498,2.3496,2.3497
GBPCHF,20040408,233100,2.3498,2.3507,2.3498,2.3507
GBPCHF,20040408,233200,2.3508,2.3510,2.3508,2.3509
GBPCHF,20040408,233300,2.3508,2.3508,2.3504,2.3504
GBPCHF,20040408,233500,2.3504,2.3504,2.3500,2.3501
GBPCHF,20040408,233600,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,233700,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040408,233800,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040408,233900,2.3499,2.3499,2.3499,2.3499
GBPCHF,20040408,234000,2.3499,2.3499,2.3499,2.3499
GBPCHF,20040408,234100,2.3498,2.3499,2.3498,2.3499
GBPCHF,20040408,234200,2.3499,2.3501,2.3499,2.3500
GBPCHF,20040408,234300,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,234400,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040408,234500,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,234600,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,234700,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,234800,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,234900,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,235000,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,235100,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040408,235200,2.3501,2.3501,2.3500,2.3500
GBPCHF,20040408,235300,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040408,235400,2.3501,2.3505,2.3501,2.3504
GBPCHF,20040408,235500,2.3504,2.3504,2.3504,2.3504
GBPCHF,20040408,235600,2.3503,2.3503,2.3503,2.3503
GBPCHF,20040408,235700,2.3503,2.3503,2.3503,2.3503
GBPCHF,20040408,235800,2.3503,2.3503,2.3503,2.3503
GBPCHF,20040408,235900,2.3503,2.3503,2.3503,2.3503
GBPCHF,20040409,000000,2.3503,2.3503,2.3503,2.3503
GBPJPY,20040408,000100,193.75,193.78,193.75,193.78
GBPJPY,20040408,000200,193.79,193.79,193.78,193.78
GBPJPY,20040408,000300,193.78,193.78,193.75,193.76
GBPJPY,20040408,000400,193.77,193.78,193.77,193.78
GBPJPY,20040408,000500,193.78,193.79,193.78,193.79
GBPJPY,20040408,000600,193.80,193.80,193.80,193.80
GBPJPY,20040408,000700,193.80,193.81,193.80,193.81
GBPJPY,20040408,000800,193.79,193.80,193.79,193.79
GBPJPY,20040408,000900,193.79,193.79,193.78,193.78
GBPJPY,20040408,001000,193.77,193.78,193.76,193.77
GBPJPY,20040408,001100,193.78,193.78,193.78,193.78
GBPJPY,20040408,001200,193.78,193.78,193.78,193.78
GBPJPY,20040408,001300,193.78,193.78,193.78,193.78
GBPJPY,20040408,001400,193.78,193.81,193.78,193.81
GBPJPY,20040408,001500,193.80,193.80,193.78,193.78
GBPJPY,20040408,001600,193.77,193.77,193.77,193.77
GBPJPY,20040408,001700,193.78,193.78,193.76,193.76
GBPJPY,20040408,001800,193.75,193.75,193.72,193.72
GBPJPY,20040408,001900,193.71,193.71,193.70,193.70
GBPJPY,20040408,002000,193.70,193.70,193.70,193.70
GBPJPY,20040408,002100,193.70,193.70,193.70,193.70
GBPJPY,20040408,002200,193.70,193.70,193.70,193.70
GBPJPY,20040408,002300,193.70,193.70,193.70,193.70
GBPJPY,20040408,002400,193.70,193.70,193.70,193.70
GBPJPY,20040408,002500,193.71,193.74,193.71,193.74
GBPJPY,20040408,002600,193.75,193.76,193.75,193.76
GBPJPY,20040408,002700,193.76,193.76,193.76,193.76
GBPJPY,20040408,002800,193.75,193.76,193.75,193.76
GBPJPY,20040408,002900,193.75,193.75,193.75,193.75
GBPJPY,20040408,003000,193.74,193.74,193.74,193.74
GBPJPY,20040408,003100,193.74,193.74,193.74,193.74
GBPJPY,20040408,003200,193.74,193.74,193.73,193.73
GBPJPY,20040408,003300,193.73,193.73,193.73,193.73
GBPJPY,20040408,003400,193.72,193.76,193.72,193.75
GBPJPY,20040408,003500,193.76,193.76,193.74,193.74
GBPJPY,20040408,003600,193.75,193.75,193.75,193.75
GBPJPY,20040408,003700,193.74,193.74,193.73,193.74
GBPJPY,20040408,003800,193.74,193.74,193.71,193.71
GBPJPY,20040408,003900,193.72,193.72,193.63,193.63
GBPJPY,20040408,004000,193.62,193.64,193.58,193.58
GBPJPY,20040408,004100,193.57,193.59,193.57,193.59
GBPJPY,20040408,004200,193.58,193.59,193.57,193.58
GBPJPY,20040408,004300,193.57,193.59,193.57,193.57
GBPJPY,20040408,004400,193.56,193.60,193.54,193.57
GBPJPY,20040408,004500,193.56,193.56,193.52,193.53
GBPJPY,20040408,004600,193.52,193.52,193.50,193.50
GBPJPY,20040408,004700,193.51,193.51,193.43,193.43
GBPJPY,20040408,004800,193.42,193.42,193.40,193.40
GBPJPY,20040408,004900,193.41,193.43,193.41,193.43
GBPJPY,20040408,005000,193.44,193.44,193.43,193.44
GBPJPY,20040408,005100,193.44,193.44,193.44,193.44
GBPJPY,20040408,005200,193.45,193.47,193.45,193.47
GBPJPY,20040408,005300,193.48,193.51,193.48,193.50
GBPJPY,20040408,005400,193.51,193.52,193.50,193.50
GBPJPY,20040408,005500,193.51,193.54,193.51,193.54
GBPJPY,20040408,005600,193.55,193.55,193.55,193.55
GBPJPY,20040408,005700,193.56,193.57,193.55,193.56
GBPJPY,20040408,005800,193.57,193.57,193.57,193.57
GBPJPY,20040408,005900,193.56,193.57,193.56,193.56
GBPJPY,20040408,010000,193.57,193.58,193.57,193.58
GBPJPY,20040408,010100,193.58,193.58,193.58,193.58
GBPJPY,20040408,010200,193.57,193.57,193.56,193.56
GBPJPY,20040408,010300,193.57,193.59,193.57,193.59
GBPJPY,20040408,010400,193.58,193.58,193.58,193.58
GBPJPY,20040408,010500,193.57,193.57,193.57,193.57
GBPJPY,20040408,010600,193.57,193.60,193.57,193.60
GBPJPY,20040408,010700,193.59,193.59,193.58,193.58
GBPJPY,20040408,010800,193.59,193.60,193.59,193.59
GBPJPY,20040408,010900,193.60,193.60,193.60,193.60
GBPJPY,20040408,011000,193.60,193.60,193.59,193.59
GBPJPY,20040408,011100,193.58,193.59,193.57,193.59
GBPJPY,20040408,011200,193.60,193.61,193.60,193.61
GBPJPY,20040408,011300,193.62,193.62,193.62,193.62
GBPJPY,20040408,011400,193.62,193.63,193.62,193.63
GBPJPY,20040408,011500,193.63,193.63,193.63,193.63
GBPJPY,20040408,011600,193.62,193.62,193.62,193.62
GBPJPY,20040408,011700,193.61,193.61,193.61,193.61
GBPJPY,20040408,011800,193.61,193.61,193.60,193.60
GBPJPY,20040408,011900,193.61,193.62,193.61,193.62
GBPJPY,20040408,012000,193.62,193.62,193.62,193.62
GBPJPY,20040408,012100,193.61,193.62,193.61,193.62
GBPJPY,20040408,012200,193.61,193.62,193.61,193.62
GBPJPY,20040408,012300,193.62,193.64,193.62,193.63
GBPJPY,20040408,012400,193.62,193.65,193.62,193.65
GBPJPY,20040408,012500,193.63,193.71,193.63,193.71
GBPJPY,20040408,012600,193.72,193.72,193.70,193.72
GBPJPY,20040408,012700,193.73,193.75,193.73,193.74
GBPJPY,20040408,012800,193.73,193.73,193.69,193.69
GBPJPY,20040408,012900,193.68,193.68,193.68,193.68
GBPJPY,20040408,013000,193.69,193.71,193.69,193.70
GBPJPY,20040408,013100,193.69,193.70,193.69,193.70
GBPJPY,20040408,013200,193.69,193.71,193.69,193.71
GBPJPY,20040408,013300,193.72,193.72,193.72,193.72
GBPJPY,20040408,013400,193.72,193.73,193.72,193.72
GBPJPY,20040408,013500,193.73,193.73,193.65,193.66
GBPJPY,20040408,013600,193.67,193.67,193.63,193.65
GBPJPY,20040408,013700,193.64,193.68,193.62,193.68
GBPJPY,20040408,013800,193.69,193.70,193.68,193.70
GBPJPY,20040408,013900,193.69,193.70,193.69,193.70
GBPJPY,20040408,014000,193.69,193.70,193.69,193.70
GBPJPY,20040408,014100,193.71,193.72,193.71,193.71
GBPJPY,20040408,014200,193.70,193.70,193.70,193.70
GBPJPY,20040408,014300,193.70,193.70,193.70,193.70
GBPJPY,20040408,014400,193.71,193.72,193.71,193.71
GBPJPY,20040408,014500,193.72,193.72,193.71,193.71
GBPJPY,20040408,014600,193.71,193.72,193.71,193.72
GBPJPY,20040408,014700,193.73,193.73,193.73,193.73
GBPJPY,20040408,014800,193.74,193.75,193.74,193.75
GBPJPY,20040408,014900,193.75,193.76,193.75,193.76
GBPJPY,20040408,015000,193.75,193.75,193.75,193.75
GBPJPY,20040408,015100,193.75,193.76,193.75,193.76
GBPJPY,20040408,015200,193.77,193.82,193.77,193.81
GBPJPY,20040408,015300,193.82,193.82,193.81,193.81
GBPJPY,20040408,015400,193.82,193.82,193.82,193.82
GBPJPY,20040408,015500,193.83,193.87,193.83,193.87
GBPJPY,20040408,015600,193.88,193.96,193.88,193.96
GBPJPY,20040408,015700,193.97,193.98,193.97,193.97
GBPJPY,20040408,015800,193.96,194.00,193.95,194.00
GBPJPY,20040408,015900,194.01,194.06,193.99,193.99
GBPJPY,20040408,020000,193.98,193.98,193.95,193.97
GBPJPY,20040408,020100,193.98,193.98,193.95,193.96
GBPJPY,20040408,020200,193.97,193.98,193.95,193.98
GBPJPY,20040408,020300,193.97,194.00,193.97,193.99
GBPJPY,20040408,020400,194.00,194.05,194.00,194.03
GBPJPY,20040408,020500,194.02,194.04,194.02,194.03
GBPJPY,20040408,020600,194.04,194.04,194.03,194.03
GBPJPY,20040408,020700,194.04,194.09,194.04,194.09
GBPJPY,20040408,020800,194.10,194.13,194.10,194.13
GBPJPY,20040408,020900,194.12,194.13,194.10,194.12
GBPJPY,20040408,021000,194.11,194.13,194.10,194.13
GBPJPY,20040408,021100,194.14,194.14,194.12,194.12
GBPJPY,20040408,021200,194.11,194.11,194.11,194.11
GBPJPY,20040408,021300,194.10,194.10,194.07,194.07
GBPJPY,20040408,021400,194.08,194.09,194.07,194.08
GBPJPY,20040408,021500,194.09,194.11,194.08,194.11
GBPJPY,20040408,021600,194.11,194.13,194.11,194.13
GBPJPY,20040408,021700,194.12,194.17,194.12,194.17
GBPJPY,20040408,021800,194.16,194.19,194.16,194.19
GBPJPY,20040408,021900,194.20,194.22,194.20,194.21
GBPJPY,20040408,022000,194.20,194.20,194.15,194.18
GBPJPY,20040408,022100,194.19,194.19,194.19,194.19
GBPJPY,20040408,022200,194.19,194.22,194.19,194.21
GBPJPY,20040408,022300,194.22,194.23,194.21,194.22
GBPJPY,20040408,022400,194.23,194.25,194.23,194.25
GBPJPY,20040408,022500,194.24,194.24,194.19,194.19
GBPJPY,20040408,022600,194.18,194.18,194.14,194.15
GBPJPY,20040408,022700,194.14,194.14,194.14,194.14
GBPJPY,20040408,022800,194.13,194.15,194.12,194.15
GBPJPY,20040408,022900,194.16,194.21,194.16,194.21
GBPJPY,20040408,023000,194.22,194.25,194.22,194.25
GBPJPY,20040408,023100,194.26,194.32,194.26,194.32
GBPJPY,20040408,023200,194.31,194.38,194.30,194.38
GBPJPY,20040408,023300,194.39,194.39,194.37,194.37
GBPJPY,20040408,023400,194.36,194.36,194.33,194.33
GBPJPY,20040408,023500,194.34,194.34,194.32,194.33
GBPJPY,20040408,023600,194.32,194.32,194.29,194.29
GBPJPY,20040408,023700,194.30,194.31,194.29,194.29
GBPJPY,20040408,023800,194.28,194.35,194.28,194.35
GBPJPY,20040408,023900,194.36,194.38,194.36,194.37
GBPJPY,20040408,024000,194.38,194.38,194.37,194.37
GBPJPY,20040408,024100,194.38,194.39,194.38,194.38
GBPJPY,20040408,024200,194.37,194.37,194.36,194.36
GBPJPY,20040408,024300,194.35,194.36,194.33,194.35
GBPJPY,20040408,024400,194.34,194.34,194.34,194.34
GBPJPY,20040408,024500,194.33,194.35,194.33,194.35
GBPJPY,20040408,024600,194.34,194.34,194.30,194.30
GBPJPY,20040408,024700,194.29,194.32,194.29,194.32
GBPJPY,20040408,024800,194.33,194.37,194.33,194.37
GBPJPY,20040408,024900,194.38,194.40,194.38,194.40
GBPJPY,20040408,025000,194.41,194.43,194.41,194.43
GBPJPY,20040408,025100,194.44,194.45,194.44,194.44
GBPJPY,20040408,025200,194.45,194.45,194.43,194.43
GBPJPY,20040408,025300,194.44,194.44,194.44,194.44
GBPJPY,20040408,025400,194.43,194.46,194.43,194.43
GBPJPY,20040408,025500,194.41,194.43,194.39,194.39
GBPJPY,20040408,025600,194.38,194.40,194.38,194.39
GBPJPY,20040408,025700,194.40,194.42,194.40,194.42
GBPJPY,20040408,025800,194.43,194.43,194.42,194.42
GBPJPY,20040408,025900,194.43,194.43,194.42,194.42
GBPJPY,20040408,030000,194.41,194.41,194.35,194.36
GBPJPY,20040408,030100,194.35,194.37,194.35,194.37
GBPJPY,20040408,030200,194.36,194.38,194.36,194.37
GBPJPY,20040408,030300,194.36,194.36,194.35,194.35
GBPJPY,20040408,030400,194.34,194.34,194.29,194.29
GBPJPY,20040408,030500,194.28,194.28,194.16,194.16
GBPJPY,20040408,030600,194.15,194.15,194.10,194.11
GBPJPY,20040408,030700,194.10,194.11,194.09,194.11
GBPJPY,20040408,030800,194.12,194.14,194.12,194.13
GBPJPY,20040408,030900,194.12,194.15,194.12,194.15
GBPJPY,20040408,031000,194.15,194.15,194.15,194.15
GBPJPY,20040408,031100,194.14,194.14,194.12,194.12
GBPJPY,20040408,031200,194.12,194.12,194.12,194.12
GBPJPY,20040408,031300,194.13,194.13,194.13,194.13
GBPJPY,20040408,031400,194.13,194.13,194.12,194.12
GBPJPY,20040408,031500,194.11,194.11,194.11,194.11
GBPJPY,20040408,031600,194.10,194.10,194.07,194.09
GBPJPY,20040408,031700,194.10,194.12,194.10,194.11
GBPJPY,20040408,031800,194.12,194.13,194.11,194.13
GBPJPY,20040408,031900,194.12,194.14,194.12,194.14
GBPJPY,20040408,032000,194.15,194.15,194.15,194.15
GBPJPY,20040408,032100,194.16,194.18,194.16,194.18
GBPJPY,20040408,032200,194.17,194.17,194.16,194.16
GBPJPY,20040408,032300,194.17,194.17,194.16,194.17
GBPJPY,20040408,032400,194.16,194.17,194.16,194.16
GBPJPY,20040408,032500,194.17,194.17,194.13,194.13
GBPJPY,20040408,032600,194.12,194.12,194.11,194.11
GBPJPY,20040408,032700,194.10,194.10,194.06,194.06
GBPJPY,20040408,032800,194.05,194.05,193.97,193.97
GBPJPY,20040408,032900,193.98,193.98,193.96,193.97
GBPJPY,20040408,033000,193.98,194.00,193.98,194.00
GBPJPY,20040408,033100,194.01,194.01,193.99,194.00
GBPJPY,20040408,033200,193.99,193.99,193.97,193.98
GBPJPY,20040408,033300,193.99,194.01,193.99,194.00
GBPJPY,20040408,033400,194.01,194.01,194.01,194.01
GBPJPY,20040408,033500,194.00,194.00,193.98,193.98
GBPJPY,20040408,033600,193.97,194.00,193.94,194.00
GBPJPY,20040408,033700,194.01,194.03,194.01,194.02
GBPJPY,20040408,033800,194.02,194.03,194.02,194.03
GBPJPY,20040408,033900,194.04,194.05,194.04,194.05
GBPJPY,20040408,034000,194.06,194.09,194.06,194.09
GBPJPY,20040408,034100,194.10,194.11,194.10,194.10
GBPJPY,20040408,034200,194.11,194.17,194.11,194.17
GBPJPY,20040408,034300,194.16,194.17,194.15,194.17
GBPJPY,20040408,034400,194.15,194.19,194.14,194.18
GBPJPY,20040408,034500,194.17,194.18,194.16,194.18
GBPJPY,20040408,034600,194.19,194.19,194.18,194.18
GBPJPY,20040408,034700,194.19,194.20,194.18,194.19
GBPJPY,20040408,034800,194.20,194.22,194.20,194.21
GBPJPY,20040408,034900,194.22,194.24,194.22,194.24
GBPJPY,20040408,035000,194.25,194.25,194.24,194.24
GBPJPY,20040408,035100,194.23,194.23,194.22,194.22
GBPJPY,20040408,035200,194.21,194.21,194.20,194.20
GBPJPY,20040408,035300,194.21,194.23,194.21,194.23
GBPJPY,20040408,035400,194.22,194.23,194.22,194.22
GBPJPY,20040408,035500,194.21,194.23,194.21,194.23
GBPJPY,20040408,035600,194.22,194.24,194.21,194.24
GBPJPY,20040408,035700,194.25,194.27,194.24,194.24
GBPJPY,20040408,035800,194.23,194.23,194.23,194.23
GBPJPY,20040408,035900,194.22,194.24,194.22,194.24
GBPJPY,20040408,040000,194.23,194.23,194.20,194.21
GBPJPY,20040408,040100,194.22,194.22,194.21,194.21
GBPJPY,20040408,040200,194.20,194.20,194.19,194.20
GBPJPY,20040408,040300,194.19,194.19,194.18,194.19
GBPJPY,20040408,040400,194.19,194.19,194.19,194.19
GBPJPY,20040408,040500,194.18,194.19,194.18,194.18
GBPJPY,20040408,040600,194.17,194.18,194.16,194.17
GBPJPY,20040408,040700,194.18,194.18,194.18,194.18
GBPJPY,20040408,040800,194.19,194.22,194.19,194.22
GBPJPY,20040408,040900,194.21,194.21,194.21,194.21
GBPJPY,20040408,041000,194.20,194.21,194.20,194.20
GBPJPY,20040408,041100,194.21,194.21,194.19,194.19
GBPJPY,20040408,041200,194.18,194.20,194.18,194.19
GBPJPY,20040408,041300,194.18,194.21,194.17,194.21
GBPJPY,20040408,041400,194.20,194.23,194.20,194.23
GBPJPY,20040408,041500,194.24,194.25,194.24,194.24
GBPJPY,20040408,041600,194.24,194.24,194.24,194.24
GBPJPY,20040408,041700,194.23,194.23,194.22,194.23
GBPJPY,20040408,041800,194.23,194.23,194.23,194.23
GBPJPY,20040408,041900,194.23,194.23,194.23,194.23
GBPJPY,20040408,042000,194.24,194.24,194.23,194.23
GBPJPY,20040408,042100,194.22,194.22,194.21,194.21
GBPJPY,20040408,042200,194.22,194.22,194.21,194.21
GBPJPY,20040408,042300,194.22,194.24,194.22,194.24
GBPJPY,20040408,042400,194.24,194.25,194.24,194.25
GBPJPY,20040408,042500,194.26,194.28,194.25,194.27
GBPJPY,20040408,042600,194.26,194.28,194.26,194.27
GBPJPY,20040408,042700,194.28,194.29,194.28,194.29
GBPJPY,20040408,042800,194.29,194.29,194.29,194.29
GBPJPY,20040408,042900,194.30,194.31,194.30,194.31
GBPJPY,20040408,043000,194.31,194.32,194.31,194.32
GBPJPY,20040408,043100,194.33,194.34,194.33,194.33
GBPJPY,20040408,043200,194.34,194.42,194.34,194.42
GBPJPY,20040408,043300,194.42,194.43,194.42,194.43
GBPJPY,20040408,043400,194.44,194.54,194.44,194.53
GBPJPY,20040408,043500,194.54,194.59,194.54,194.56
GBPJPY,20040408,043600,194.57,194.57,194.52,194.52
GBPJPY,20040408,043700,194.51,194.52,194.50,194.50
GBPJPY,20040408,043800,194.51,194.51,194.50,194.50
GBPJPY,20040408,043900,194.51,194.54,194.51,194.53
GBPJPY,20040408,044000,194.52,194.53,194.52,194.53
GBPJPY,20040408,044100,194.52,194.62,194.52,194.62
GBPJPY,20040408,044200,194.63,194.65,194.63,194.64
GBPJPY,20040408,044300,194.63,194.63,194.58,194.59
GBPJPY,20040408,044400,194.57,194.57,194.50,194.52
GBPJPY,20040408,044500,194.51,194.52,194.51,194.52
GBPJPY,20040408,044600,194.53,194.54,194.53,194.53
GBPJPY,20040408,044700,194.52,194.52,194.50,194.50
GBPJPY,20040408,044800,194.51,194.51,194.50,194.50
GBPJPY,20040408,044900,194.49,194.50,194.49,194.49
GBPJPY,20040408,045000,194.47,194.47,194.43,194.43
GBPJPY,20040408,045100,194.42,194.45,194.42,194.45
GBPJPY,20040408,045200,194.44,194.44,194.43,194.43
GBPJPY,20040408,045300,194.42,194.42,194.42,194.42
GBPJPY,20040408,045400,194.41,194.41,194.37,194.37
GBPJPY,20040408,045500,194.38,194.43,194.38,194.43
GBPJPY,20040408,045600,194.44,194.46,194.44,194.46
GBPJPY,20040408,045700,194.47,194.48,194.47,194.48
GBPJPY,20040408,045800,194.48,194.48,194.48,194.48
GBPJPY,20040408,045900,194.49,194.49,194.49,194.49
GBPJPY,20040408,050000,194.49,194.51,194.49,194.50
GBPJPY,20040408,050100,194.51,194.51,194.51,194.51
GBPJPY,20040408,050200,194.52,194.54,194.52,194.53
GBPJPY,20040408,050300,194.54,194.58,194.54,194.58
GBPJPY,20040408,050400,194.57,194.57,194.55,194.55
GBPJPY,20040408,050500,194.54,194.54,194.51,194.51
GBPJPY,20040408,050600,194.52,194.52,194.51,194.52
GBPJPY,20040408,050700,194.51,194.54,194.51,194.53
GBPJPY,20040408,050800,194.52,194.52,194.52,194.52
GBPJPY,20040408,050900,194.53,194.55,194.53,194.55
GBPJPY,20040408,051000,194.56,194.56,194.56,194.56
GBPJPY,20040408,051100,194.56,194.57,194.56,194.57
GBPJPY,20040408,051200,194.58,194.58,194.58,194.58
GBPJPY,20040408,051300,194.58,194.59,194.58,194.59
GBPJPY,20040408,051400,194.59,194.59,194.59,194.59
GBPJPY,20040408,051500,194.58,194.59,194.57,194.58
GBPJPY,20040408,051600,194.57,194.57,194.56,194.57
GBPJPY,20040408,051700,194.58,194.58,194.56,194.56
GBPJPY,20040408,051800,194.56,194.57,194.56,194.57
GBPJPY,20040408,051900,194.56,194.56,194.54,194.54
GBPJPY,20040408,052000,194.53,194.55,194.53,194.55
GBPJPY,20040408,052100,194.56,194.56,194.55,194.55
GBPJPY,20040408,052200,194.54,194.54,194.53,194.53
GBPJPY,20040408,052300,194.51,194.52,194.50,194.50
GBPJPY,20040408,052400,194.51,194.51,194.49,194.49
GBPJPY,20040408,052500,194.48,194.50,194.47,194.48
GBPJPY,20040408,052600,194.46,194.46,194.34,194.35
GBPJPY,20040408,052700,194.36,194.40,194.36,194.40
GBPJPY,20040408,052800,194.41,194.42,194.41,194.42
GBPJPY,20040408,052900,194.41,194.44,194.41,194.41
GBPJPY,20040408,053000,194.42,194.45,194.41,194.45
GBPJPY,20040408,053100,194.44,194.45,194.44,194.45
GBPJPY,20040408,053200,194.44,194.44,194.44,194.44
GBPJPY,20040408,053300,194.44,194.44,194.44,194.44
GBPJPY,20040408,053400,194.43,194.43,194.43,194.43
GBPJPY,20040408,053500,194.42,194.42,194.39,194.40
GBPJPY,20040408,053600,194.39,194.39,194.35,194.35
GBPJPY,20040408,053700,194.37,194.39,194.35,194.39
GBPJPY,20040408,053800,194.40,194.41,194.39,194.41
GBPJPY,20040408,053900,194.40,194.42,194.40,194.42
GBPJPY,20040408,054000,194.43,194.45,194.43,194.45
GBPJPY,20040408,054100,194.45,194.45,194.45,194.45
GBPJPY,20040408,054200,194.44,194.47,194.44,194.47
GBPJPY,20040408,054300,194.47,194.47,194.47,194.47
GBPJPY,20040408,054400,194.48,194.48,194.48,194.48
GBPJPY,20040408,054500,194.49,194.49,194.49,194.49
GBPJPY,20040408,054600,194.49,194.50,194.49,194.50
GBPJPY,20040408,054700,194.51,194.52,194.51,194.52
GBPJPY,20040408,054800,194.53,194.54,194.53,194.53
GBPJPY,20040408,054900,194.53,194.53,194.53,194.53
GBPJPY,20040408,055000,194.54,194.54,194.54,194.54
GBPJPY,20040408,055100,194.55,194.56,194.55,194.56
GBPJPY,20040408,055200,194.56,194.57,194.56,194.56
GBPJPY,20040408,055300,194.55,194.56,194.54,194.54
GBPJPY,20040408,055400,194.55,194.55,194.54,194.54
GBPJPY,20040408,055500,194.54,194.54,194.54,194.54
GBPJPY,20040408,055600,194.53,194.53,194.53,194.53
GBPJPY,20040408,055700,194.54,194.54,194.53,194.54
GBPJPY,20040408,055800,194.55,194.60,194.55,194.60
GBPJPY,20040408,055900,194.61,194.66,194.61,194.66
GBPJPY,20040408,060000,194.65,194.65,194.64,194.65
GBPJPY,20040408,060100,194.66,194.69,194.66,194.68
GBPJPY,20040408,060200,194.67,194.68,194.67,194.67
GBPJPY,20040408,060300,194.66,194.67,194.66,194.66
GBPJPY,20040408,060400,194.66,194.66,194.65,194.65
GBPJPY,20040408,060500,194.63,194.63,194.63,194.63
GBPJPY,20040408,060600,194.64,194.64,194.62,194.62
GBPJPY,20040408,060700,194.61,194.61,194.58,194.59
GBPJPY,20040408,060800,194.60,194.61,194.60,194.60
GBPJPY,20040408,060900,194.59,194.60,194.59,194.60
GBPJPY,20040408,061000,194.60,194.60,194.59,194.60
GBPJPY,20040408,061100,194.59,194.59,194.59,194.59
GBPJPY,20040408,061200,194.58,194.58,194.57,194.57
GBPJPY,20040408,061300,194.58,194.58,194.56,194.56
GBPJPY,20040408,061400,194.55,194.56,194.54,194.56
GBPJPY,20040408,061500,194.55,194.55,194.54,194.55
GBPJPY,20040408,061600,194.56,194.58,194.55,194.58
GBPJPY,20040408,061700,194.57,194.59,194.57,194.59
GBPJPY,20040408,061800,194.58,194.59,194.58,194.59
GBPJPY,20040408,061900,194.60,194.60,194.59,194.60
GBPJPY,20040408,062000,194.60,194.60,194.60,194.60
GBPJPY,20040408,062100,194.60,194.60,194.58,194.58
GBPJPY,20040408,062200,194.59,194.59,194.59,194.59
GBPJPY,20040408,062300,194.58,194.58,194.57,194.57
GBPJPY,20040408,062400,194.57,194.57,194.57,194.57
GBPJPY,20040408,062500,194.56,194.57,194.56,194.56
GBPJPY,20040408,062600,194.57,194.57,194.57,194.57
GBPJPY,20040408,062700,194.58,194.61,194.58,194.61
GBPJPY,20040408,062800,194.62,194.67,194.61,194.67
GBPJPY,20040408,062900,194.68,194.79,194.68,194.79
GBPJPY,20040408,063000,194.78,194.79,194.77,194.77
GBPJPY,20040408,063100,194.78,194.78,194.74,194.74
GBPJPY,20040408,063200,194.75,194.78,194.75,194.78
GBPJPY,20040408,063300,194.77,194.77,194.74,194.74
GBPJPY,20040408,063400,194.73,194.73,194.71,194.72
GBPJPY,20040408,063500,194.73,194.73,194.68,194.68
GBPJPY,20040408,063600,194.69,194.70,194.63,194.65
GBPJPY,20040408,063700,194.66,194.66,194.64,194.64
GBPJPY,20040408,063800,194.65,194.65,194.64,194.64
GBPJPY,20040408,063900,194.65,194.68,194.65,194.67
GBPJPY,20040408,064000,194.66,194.66,194.64,194.64
GBPJPY,20040408,064100,194.65,194.66,194.65,194.66
GBPJPY,20040408,064200,194.68,194.68,194.67,194.68
GBPJPY,20040408,064300,194.67,194.69,194.67,194.69
GBPJPY,20040408,064500,194.69,194.71,194.69,194.71
GBPJPY,20040408,064600,194.72,194.87,194.72,194.86
GBPJPY,20040408,064700,194.88,194.88,194.82,194.84
GBPJPY,20040408,064800,194.85,194.88,194.85,194.85
GBPJPY,20040408,064900,194.86,194.93,194.86,194.91
GBPJPY,20040408,065000,194.90,194.90,194.88,194.90
GBPJPY,20040408,065100,194.91,195.08,194.91,195.08
GBPJPY,20040408,065200,195.07,195.14,195.06,195.13
GBPJPY,20040408,065300,195.12,195.16,195.12,195.15
GBPJPY,20040408,065400,195.16,195.16,195.12,195.12
GBPJPY,20040408,065500,195.11,195.13,195.11,195.13
GBPJPY,20040408,065600,195.15,195.17,195.15,195.15
GBPJPY,20040408,065700,195.14,195.14,195.13,195.14
GBPJPY,20040408,065800,195.13,195.13,195.06,195.06
GBPJPY,20040408,065900,195.05,195.12,195.04,195.12
GBPJPY,20040408,070000,195.13,195.20,195.13,195.20
GBPJPY,20040408,070100,195.19,195.22,195.19,195.19
GBPJPY,20040408,070200,195.20,195.20,195.13,195.14
GBPJPY,20040408,070300,195.13,195.13,195.07,195.07
GBPJPY,20040408,070400,195.06,195.07,195.05,195.07
GBPJPY,20040408,070500,195.08,195.09,195.07,195.09
GBPJPY,20040408,070600,195.10,195.10,195.08,195.08
GBPJPY,20040408,070700,195.07,195.07,195.01,195.03
GBPJPY,20040408,070800,195.02,195.06,195.02,195.06
GBPJPY,20040408,070900,195.05,195.07,195.03,195.04
GBPJPY,20040408,071000,195.05,195.09,195.05,195.07
GBPJPY,20040408,071100,195.08,195.13,195.06,195.10
GBPJPY,20040408,071200,195.18,195.39,195.18,195.38
GBPJPY,20040408,071300,195.37,195.37,195.31,195.34
GBPJPY,20040408,071400,195.35,195.35,195.34,195.34
GBPJPY,20040408,071500,195.33,195.34,195.32,195.33
GBPJPY,20040408,071600,195.32,195.33,195.29,195.29
GBPJPY,20040408,071700,195.28,195.31,195.28,195.30
GBPJPY,20040408,071800,195.29,195.29,195.28,195.29
GBPJPY,20040408,071900,195.28,195.28,195.24,195.24
GBPJPY,20040408,072000,195.23,195.23,195.14,195.17
GBPJPY,20040408,072100,195.18,195.18,195.16,195.17
GBPJPY,20040408,072200,195.16,195.16,195.09,195.10
GBPJPY,20040408,072300,195.11,195.12,195.11,195.11
GBPJPY,20040408,072400,195.10,195.10,195.06,195.06
GBPJPY,20040408,072500,195.05,195.07,195.04,195.06
GBPJPY,20040408,072600,195.05,195.05,194.96,194.96
GBPJPY,20040408,072700,194.95,194.97,194.94,194.94
GBPJPY,20040408,072800,194.93,194.96,194.93,194.96
GBPJPY,20040408,072900,194.95,194.97,194.95,194.97
GBPJPY,20040408,073000,194.98,195.03,194.98,195.03
GBPJPY,20040408,073100,195.04,195.06,195.04,195.05
GBPJPY,20040408,073200,195.06,195.06,195.01,195.02
GBPJPY,20040408,073300,195.03,195.04,195.03,195.04
GBPJPY,20040408,073400,195.03,195.04,195.03,195.03
GBPJPY,20040408,073500,195.02,195.02,195.01,195.01
GBPJPY,20040408,073600,195.00,195.00,194.94,194.94
GBPJPY,20040408,073700,194.95,194.96,194.94,194.95
GBPJPY,20040408,073800,194.96,194.96,194.94,194.96
GBPJPY,20040408,073900,194.97,194.98,194.96,194.97
GBPJPY,20040408,074000,194.96,194.97,194.95,194.95
GBPJPY,20040408,074100,194.94,194.94,194.93,194.94
GBPJPY,20040408,074200,194.95,194.96,194.94,194.94
GBPJPY,20040408,074300,194.94,194.97,194.93,194.97
GBPJPY,20040408,074400,194.98,194.99,194.98,194.99
GBPJPY,20040408,074500,194.98,194.98,194.97,194.97
GBPJPY,20040408,074600,194.97,194.97,194.96,194.97
GBPJPY,20040408,074700,194.96,194.96,194.95,194.95
GBPJPY,20040408,074800,194.96,194.96,194.93,194.93
GBPJPY,20040408,074900,194.94,194.94,194.91,194.91
GBPJPY,20040408,075000,194.90,194.91,194.89,194.91
GBPJPY,20040408,075100,194.90,194.90,194.89,194.89
GBPJPY,20040408,075200,194.88,194.88,194.80,194.80
GBPJPY,20040408,075300,194.79,194.82,194.78,194.82
GBPJPY,20040408,075400,194.83,194.86,194.83,194.86
GBPJPY,20040408,075500,194.85,194.89,194.85,194.88
GBPJPY,20040408,075600,194.87,194.90,194.87,194.90
GBPJPY,20040408,075700,194.91,194.91,194.87,194.87
GBPJPY,20040408,075800,194.88,194.91,194.88,194.89
GBPJPY,20040408,075900,194.88,194.88,194.84,194.85
GBPJPY,20040408,080000,194.87,194.88,194.83,194.83
GBPJPY,20040408,080100,194.82,194.83,194.78,194.78
GBPJPY,20040408,080200,194.80,194.82,194.79,194.82
GBPJPY,20040408,080300,194.83,194.84,194.79,194.80
GBPJPY,20040408,080400,194.81,194.82,194.80,194.82
GBPJPY,20040408,080500,194.83,194.85,194.81,194.85
GBPJPY,20040408,080600,194.84,194.84,194.79,194.82
GBPJPY,20040408,080700,194.81,194.84,194.81,194.84
GBPJPY,20040408,080800,194.83,194.87,194.82,194.85
GBPJPY,20040408,080900,194.86,194.86,194.81,194.81
GBPJPY,20040408,081000,194.84,194.84,194.80,194.80
GBPJPY,20040408,081100,194.81,194.84,194.80,194.83
GBPJPY,20040408,081200,194.82,194.83,194.82,194.82
GBPJPY,20040408,081300,194.83,194.84,194.79,194.79
GBPJPY,20040408,081400,194.78,194.81,194.78,194.78
GBPJPY,20040408,081500,194.76,194.76,194.74,194.74
GBPJPY,20040408,081600,194.73,194.74,194.73,194.73
GBPJPY,20040408,081700,194.72,194.74,194.71,194.74
GBPJPY,20040408,081800,194.73,194.76,194.73,194.75
GBPJPY,20040408,081900,194.74,194.75,194.70,194.70
GBPJPY,20040408,082000,194.69,194.70,194.63,194.65
GBPJPY,20040408,082100,194.64,194.68,194.64,194.67
GBPJPY,20040408,082200,194.66,194.66,194.63,194.63
GBPJPY,20040408,082300,194.62,194.63,194.59,194.60
GBPJPY,20040408,082400,194.61,194.61,194.59,194.60
GBPJPY,20040408,082500,194.59,194.72,194.59,194.72
GBPJPY,20040408,082600,194.73,194.75,194.68,194.69
GBPJPY,20040408,082700,194.70,194.75,194.70,194.74
GBPJPY,20040408,082800,194.73,194.75,194.73,194.75
GBPJPY,20040408,082900,194.76,194.76,194.71,194.71
GBPJPY,20040408,083000,194.72,194.72,194.71,194.71
GBPJPY,20040408,083100,194.72,194.78,194.72,194.76
GBPJPY,20040408,083200,194.75,194.79,194.74,194.74
GBPJPY,20040408,083300,194.75,194.76,194.75,194.76
GBPJPY,20040408,083400,194.77,194.78,194.77,194.78
GBPJPY,20040408,083500,194.79,194.81,194.78,194.81
GBPJPY,20040408,083600,194.82,194.90,194.82,194.90
GBPJPY,20040408,083700,194.91,194.93,194.90,194.90
GBPJPY,20040408,083800,194.89,194.90,194.88,194.88
GBPJPY,20040408,083900,194.89,194.90,194.87,194.87
GBPJPY,20040408,084000,194.86,194.88,194.86,194.88
GBPJPY,20040408,084100,194.89,194.95,194.88,194.93
GBPJPY,20040408,084200,194.92,194.93,194.92,194.92
GBPJPY,20040408,084300,194.93,194.95,194.92,194.94
GBPJPY,20040408,084400,194.93,194.93,194.93,194.93
GBPJPY,20040408,084500,194.93,194.95,194.89,194.90
GBPJPY,20040408,084600,194.91,194.91,194.87,194.87
GBPJPY,20040408,084700,194.88,194.89,194.87,194.89
GBPJPY,20040408,084800,194.88,194.88,194.85,194.85
GBPJPY,20040408,084900,194.86,194.90,194.84,194.90
GBPJPY,20040408,085000,194.91,194.92,194.91,194.92
GBPJPY,20040408,085100,194.93,194.97,194.93,194.97
GBPJPY,20040408,085200,194.98,194.99,194.98,194.98
GBPJPY,20040408,085300,194.97,194.97,194.96,194.96
GBPJPY,20040408,085400,194.95,194.95,194.93,194.93
GBPJPY,20040408,085500,194.94,194.94,194.89,194.90
GBPJPY,20040408,085600,194.91,194.91,194.88,194.88
GBPJPY,20040408,085700,194.87,194.87,194.82,194.83
GBPJPY,20040408,085800,194.84,194.84,194.82,194.82
GBPJPY,20040408,085900,194.81,194.82,194.79,194.82
GBPJPY,20040408,090000,194.83,194.85,194.82,194.83
GBPJPY,20040408,090100,194.84,194.84,194.81,194.81
GBPJPY,20040408,090200,194.79,194.79,194.70,194.71
GBPJPY,20040408,090300,194.70,194.71,194.70,194.71
GBPJPY,20040408,090400,194.71,194.71,194.66,194.66
GBPJPY,20040408,090500,194.65,194.67,194.65,194.67
GBPJPY,20040408,090600,194.69,194.74,194.69,194.72
GBPJPY,20040408,090700,194.73,194.73,194.67,194.69
GBPJPY,20040408,090800,194.70,194.72,194.70,194.71
GBPJPY,20040408,090900,194.70,194.71,194.65,194.65
GBPJPY,20040408,091000,194.66,194.66,194.65,194.66
GBPJPY,20040408,091100,194.68,194.68,194.63,194.63
GBPJPY,20040408,091200,194.65,194.66,194.64,194.64
GBPJPY,20040408,091300,194.65,194.66,194.64,194.65
GBPJPY,20040408,091400,194.64,194.65,194.63,194.63
GBPJPY,20040408,091500,194.64,194.64,194.63,194.63
GBPJPY,20040408,091600,194.62,194.62,194.60,194.60
GBPJPY,20040408,091700,194.59,194.61,194.57,194.61
GBPJPY,20040408,091800,194.60,194.65,194.60,194.64
GBPJPY,20040408,091900,194.65,194.68,194.65,194.68
GBPJPY,20040408,092000,194.69,194.70,194.69,194.70
GBPJPY,20040408,092100,194.69,194.69,194.66,194.68
GBPJPY,20040408,092200,194.69,194.78,194.69,194.78
GBPJPY,20040408,092300,194.79,194.79,194.76,194.76
GBPJPY,20040408,092400,194.76,194.76,194.76,194.76
GBPJPY,20040408,092500,194.75,194.78,194.75,194.77
GBPJPY,20040408,092600,194.78,194.80,194.78,194.80
GBPJPY,20040408,092700,194.81,194.90,194.81,194.89
GBPJPY,20040408,092800,194.88,194.90,194.86,194.90
GBPJPY,20040408,092900,194.89,194.91,194.88,194.89
GBPJPY,20040408,093000,194.88,194.88,194.82,194.83
GBPJPY,20040408,093100,194.82,194.82,194.78,194.78
GBPJPY,20040408,093200,194.79,194.79,194.77,194.77
GBPJPY,20040408,093300,194.78,194.83,194.78,194.82
GBPJPY,20040408,093400,194.83,194.86,194.83,194.85
GBPJPY,20040408,093500,194.86,194.86,194.85,194.85
GBPJPY,20040408,093600,194.84,194.85,194.83,194.85
GBPJPY,20040408,093700,194.84,194.87,194.83,194.87
GBPJPY,20040408,093800,194.88,194.90,194.88,194.90
GBPJPY,20040408,093900,194.91,194.93,194.90,194.90
GBPJPY,20040408,094000,194.89,194.89,194.86,194.87
GBPJPY,20040408,094100,194.86,194.86,194.76,194.76
GBPJPY,20040408,094200,194.75,194.80,194.67,194.67
GBPJPY,20040408,094300,194.66,194.67,194.64,194.67
GBPJPY,20040408,094400,194.68,194.69,194.64,194.65
GBPJPY,20040408,094500,194.64,194.65,194.63,194.65
GBPJPY,20040408,094600,194.66,194.71,194.66,194.70
GBPJPY,20040408,094700,194.71,194.71,194.65,194.71
GBPJPY,20040408,094800,194.72,194.72,194.71,194.72
GBPJPY,20040408,094900,194.71,194.77,194.71,194.75
GBPJPY,20040408,095000,194.76,194.76,194.74,194.76
GBPJPY,20040408,095100,194.75,194.75,194.69,194.72
GBPJPY,20040408,095200,194.73,194.73,194.72,194.73
GBPJPY,20040408,095300,194.72,194.75,194.72,194.75
GBPJPY,20040408,095400,194.74,194.76,194.72,194.72
GBPJPY,20040408,095500,194.71,194.76,194.71,194.72
GBPJPY,20040408,095600,194.71,194.71,194.65,194.65
GBPJPY,20040408,095700,194.64,194.64,194.62,194.64
GBPJPY,20040408,095800,194.65,194.65,194.63,194.65
GBPJPY,20040408,095900,194.63,194.64,194.62,194.63
GBPJPY,20040408,100000,194.64,194.66,194.63,194.65
GBPJPY,20040408,100100,194.64,194.70,194.64,194.70
GBPJPY,20040408,100200,194.71,194.80,194.71,194.75
GBPJPY,20040408,100300,194.74,194.78,194.74,194.78
GBPJPY,20040408,100400,194.79,194.85,194.78,194.85
GBPJPY,20040408,100500,194.86,194.86,194.82,194.83
GBPJPY,20040408,100600,194.84,194.84,194.78,194.78
GBPJPY,20040408,100700,194.77,194.77,194.71,194.73
GBPJPY,20040408,100800,194.74,194.74,194.71,194.72
GBPJPY,20040408,100900,194.71,194.72,194.70,194.71
GBPJPY,20040408,101000,194.72,194.75,194.72,194.75
GBPJPY,20040408,101100,194.76,194.80,194.76,194.78
GBPJPY,20040408,101200,194.77,194.84,194.77,194.83
GBPJPY,20040408,101300,194.82,194.85,194.81,194.84
GBPJPY,20040408,101400,194.85,194.85,194.80,194.80
GBPJPY,20040408,101500,194.79,194.85,194.78,194.85
GBPJPY,20040408,101600,194.87,194.93,194.87,194.92
GBPJPY,20040408,101700,194.93,194.93,194.90,194.90
GBPJPY,20040408,101800,194.89,194.89,194.86,194.87
GBPJPY,20040408,101900,194.88,194.88,194.84,194.84
GBPJPY,20040408,102000,194.83,194.84,194.72,194.72
GBPJPY,20040408,102100,194.73,194.76,194.72,194.76
GBPJPY,20040408,102200,194.77,194.77,194.75,194.75
GBPJPY,20040408,102300,194.74,194.75,194.71,194.72
GBPJPY,20040408,102400,194.71,194.72,194.66,194.67
GBPJPY,20040408,102500,194.68,194.68,194.65,194.65
GBPJPY,20040408,102600,194.64,194.65,194.62,194.62
GBPJPY,20040408,102700,194.63,194.65,194.62,194.65
GBPJPY,20040408,102800,194.64,194.65,194.63,194.64
GBPJPY,20040408,102900,194.65,194.68,194.65,194.68
GBPJPY,20040408,103000,194.70,195.00,194.70,195.00
GBPJPY,20040408,103100,195.01,195.03,194.96,194.96
GBPJPY,20040408,103200,194.97,194.97,194.93,194.97
GBPJPY,20040408,103300,194.96,195.00,194.96,194.98
GBPJPY,20040408,103400,194.97,194.98,194.90,194.90
GBPJPY,20040408,103500,194.91,194.97,194.91,194.97
GBPJPY,20040408,103600,194.96,194.96,194.89,194.90
GBPJPY,20040408,103700,194.89,194.91,194.88,194.91
GBPJPY,20040408,103800,194.92,194.98,194.92,194.97
GBPJPY,20040408,103900,194.98,195.00,194.98,195.00
GBPJPY,20040408,104000,194.99,195.07,194.99,195.03
GBPJPY,20040408,104100,195.02,195.02,195.01,195.01
GBPJPY,20040408,104200,195.02,195.03,194.98,195.03
GBPJPY,20040408,104300,195.02,195.04,195.02,195.03
GBPJPY,20040408,104400,195.04,195.12,195.04,195.11
GBPJPY,20040408,104500,195.12,195.12,195.09,195.12
GBPJPY,20040408,104600,195.13,195.18,195.13,195.17
GBPJPY,20040408,104700,195.18,195.20,195.18,195.20
GBPJPY,20040408,104800,195.21,195.21,195.18,195.20
GBPJPY,20040408,104900,195.19,195.20,195.15,195.18
GBPJPY,20040408,105000,195.17,195.19,195.15,195.15
GBPJPY,20040408,105100,195.16,195.25,195.16,195.25
GBPJPY,20040408,105200,195.24,195.24,195.18,195.18
GBPJPY,20040408,105300,195.19,195.20,195.18,195.19
GBPJPY,20040408,105400,195.18,195.25,195.18,195.25
GBPJPY,20040408,105500,195.26,195.26,195.22,195.23
GBPJPY,20040408,105600,195.22,195.22,195.12,195.12
GBPJPY,20040408,105700,195.13,195.15,195.13,195.14
GBPJPY,20040408,105800,195.13,195.15,195.13,195.15
GBPJPY,20040408,105900,195.14,195.14,195.12,195.12
GBPJPY,20040408,110000,195.11,195.13,195.11,195.12
GBPJPY,20040408,110100,195.14,195.30,195.13,195.28
GBPJPY,20040408,110200,195.29,195.29,195.16,195.18
GBPJPY,20040408,110300,195.19,195.20,195.11,195.11
GBPJPY,20040408,110400,195.09,195.10,195.04,195.06
GBPJPY,20040408,110500,195.07,195.07,195.03,195.06
GBPJPY,20040408,110600,195.07,195.12,195.07,195.10
GBPJPY,20040408,110700,195.11,195.14,195.08,195.08
GBPJPY,20040408,110800,195.07,195.08,195.04,195.04
GBPJPY,20040408,110900,195.03,195.08,195.03,195.08
GBPJPY,20040408,111000,195.07,195.13,195.07,195.13
GBPJPY,20040408,111100,195.14,195.19,195.14,195.18
GBPJPY,20040408,111200,195.17,195.17,195.12,195.13
GBPJPY,20040408,111300,195.12,195.15,195.08,195.09
GBPJPY,20040408,111400,195.07,195.08,195.04,195.08
GBPJPY,20040408,111500,195.09,195.11,195.07,195.07
GBPJPY,20040408,111600,195.08,195.13,195.08,195.13
GBPJPY,20040408,111700,195.12,195.12,195.05,195.05
GBPJPY,20040408,111800,195.03,195.03,194.99,195.02
GBPJPY,20040408,111900,195.03,195.03,194.98,194.98
GBPJPY,20040408,112000,194.97,194.97,194.96,194.96
GBPJPY,20040408,112100,194.97,194.97,194.97,194.97
GBPJPY,20040408,112200,194.98,195.00,194.96,194.96
GBPJPY,20040408,112300,194.97,195.01,194.97,195.01
GBPJPY,20040408,112400,195.00,195.01,195.00,195.01
GBPJPY,20040408,112500,195.02,195.04,195.01,195.01
GBPJPY,20040408,112600,195.00,195.00,194.99,194.99
GBPJPY,20040408,112700,195.00,195.04,194.99,195.04
GBPJPY,20040408,112800,195.03,195.06,195.03,195.06
GBPJPY,20040408,112900,195.04,195.07,195.04,195.06
GBPJPY,20040408,113000,195.07,195.08,195.00,195.00
GBPJPY,20040408,113100,194.99,195.03,194.98,195.02
GBPJPY,20040408,113200,195.01,195.02,194.99,194.99
GBPJPY,20040408,113300,194.98,195.00,194.96,194.97
GBPJPY,20040408,113400,194.96,194.99,194.96,194.99
GBPJPY,20040408,113500,195.00,195.03,195.00,195.03
GBPJPY,20040408,113600,195.02,195.04,195.02,195.04
GBPJPY,20040408,113700,195.03,195.03,194.96,194.97
GBPJPY,20040408,113800,194.96,194.96,194.94,194.94
GBPJPY,20040408,113900,194.95,194.97,194.95,194.97
GBPJPY,20040408,114000,194.98,194.98,194.93,194.93
GBPJPY,20040408,114100,194.94,194.96,194.93,194.96
GBPJPY,20040408,114200,194.97,194.98,194.97,194.97
GBPJPY,20040408,114300,194.96,194.96,194.93,194.96
GBPJPY,20040408,114400,194.95,194.95,194.92,194.94
GBPJPY,20040408,114500,194.95,194.95,194.93,194.93
GBPJPY,20040408,114600,194.92,194.93,194.91,194.93
GBPJPY,20040408,114700,194.94,194.94,194.94,194.94
GBPJPY,20040408,114800,194.93,194.96,194.93,194.95
GBPJPY,20040408,114900,194.96,194.99,194.95,194.99
GBPJPY,20040408,115000,195.00,195.01,194.99,195.00
GBPJPY,20040408,115100,195.01,195.03,194.99,195.00
GBPJPY,20040408,115200,195.01,195.03,195.01,195.01
GBPJPY,20040408,115300,195.00,195.01,194.99,194.99
GBPJPY,20040408,115400,195.00,195.00,194.99,194.99
GBPJPY,20040408,115500,194.98,194.98,194.96,194.96
GBPJPY,20040408,115600,194.95,194.96,194.93,194.93
GBPJPY,20040408,115700,194.94,194.94,194.88,194.88
GBPJPY,20040408,115800,194.90,194.99,194.88,194.98
GBPJPY,20040408,115900,195.02,195.02,194.96,194.96
GBPJPY,20040408,120000,194.95,194.95,194.88,194.88
GBPJPY,20040408,120100,194.87,194.87,194.78,194.81
GBPJPY,20040408,120200,194.77,194.77,194.67,194.67
GBPJPY,20040408,120300,194.69,194.69,194.64,194.65
GBPJPY,20040408,120400,194.64,194.69,194.64,194.69
GBPJPY,20040408,120500,194.70,194.71,194.68,194.69
GBPJPY,20040408,120600,194.70,194.72,194.70,194.72
GBPJPY,20040408,120700,194.71,194.71,194.65,194.67
GBPJPY,20040408,120800,194.68,194.68,194.64,194.64
GBPJPY,20040408,120900,194.63,194.68,194.63,194.68
GBPJPY,20040408,121000,194.67,194.69,194.65,194.68
GBPJPY,20040408,121100,194.67,194.67,194.65,194.66
GBPJPY,20040408,121200,194.67,194.72,194.67,194.71
GBPJPY,20040408,121300,194.74,194.76,194.73,194.73
GBPJPY,20040408,121400,194.72,194.72,194.69,194.70
GBPJPY,20040408,121500,194.71,194.75,194.69,194.74
GBPJPY,20040408,121600,194.73,194.74,194.72,194.72
GBPJPY,20040408,121700,194.71,194.71,194.70,194.71
GBPJPY,20040408,121800,194.72,194.72,194.65,194.66
GBPJPY,20040408,121900,194.67,194.71,194.66,194.71
GBPJPY,20040408,122000,194.72,194.73,194.68,194.68
GBPJPY,20040408,122100,194.67,194.74,194.67,194.74
GBPJPY,20040408,122200,194.75,194.79,194.75,194.78
GBPJPY,20040408,122300,194.77,194.77,194.72,194.72
GBPJPY,20040408,122400,194.71,194.71,194.55,194.55
GBPJPY,20040408,122500,194.54,194.56,194.49,194.50
GBPJPY,20040408,122600,194.51,194.55,194.51,194.55
GBPJPY,20040408,122700,194.54,194.54,194.52,194.52
GBPJPY,20040408,122800,194.51,194.52,194.50,194.52
GBPJPY,20040408,122900,194.53,194.53,194.51,194.51
GBPJPY,20040408,123000,194.52,194.52,194.52,194.52
GBPJPY,20040408,123100,194.51,194.51,194.49,194.49
GBPJPY,20040408,123200,194.48,194.48,194.38,194.38
GBPJPY,20040408,123300,194.37,194.38,194.36,194.38
GBPJPY,20040408,123400,194.40,194.44,194.40,194.44
GBPJPY,20040408,123500,194.45,194.46,194.43,194.43
GBPJPY,20040408,123600,194.43,194.43,194.43,194.43
GBPJPY,20040408,123700,194.44,194.46,194.44,194.46
GBPJPY,20040408,123800,194.45,194.50,194.45,194.50
GBPJPY,20040408,123900,194.51,194.56,194.51,194.53
GBPJPY,20040408,124000,194.52,194.53,194.49,194.53
GBPJPY,20040408,124100,194.54,194.58,194.53,194.57
GBPJPY,20040408,124200,194.58,194.60,194.58,194.60
GBPJPY,20040408,124300,194.61,194.63,194.61,194.63
GBPJPY,20040408,124400,194.64,194.66,194.62,194.62
GBPJPY,20040408,124500,194.60,194.60,194.52,194.52
GBPJPY,20040408,124600,194.49,194.49,194.44,194.47
GBPJPY,20040408,124700,194.48,194.50,194.48,194.49
GBPJPY,20040408,124800,194.50,194.50,194.40,194.40
GBPJPY,20040408,124900,194.41,194.41,194.38,194.39
GBPJPY,20040408,125000,194.40,194.41,194.38,194.38
GBPJPY,20040408,125100,194.37,194.37,194.27,194.27
GBPJPY,20040408,125200,194.28,194.28,194.19,194.19
GBPJPY,20040408,125300,194.20,194.25,194.20,194.25
GBPJPY,20040408,125400,194.26,194.27,194.19,194.19
GBPJPY,20040408,125500,194.18,194.25,194.18,194.25
GBPJPY,20040408,125600,194.26,194.35,194.26,194.31
GBPJPY,20040408,125700,194.26,194.27,194.25,194.25
GBPJPY,20040408,125800,194.24,194.31,194.23,194.30
GBPJPY,20040408,125900,194.29,194.37,194.28,194.37
GBPJPY,20040408,130000,194.36,194.36,193.81,193.97
GBPJPY,20040408,130100,193.98,193.98,193.93,193.97
GBPJPY,20040408,130200,193.99,194.07,193.99,194.03
GBPJPY,20040408,130300,194.04,194.22,194.04,194.22
GBPJPY,20040408,130400,194.21,194.22,194.16,194.17
GBPJPY,20040408,130500,194.18,194.33,194.18,194.33
GBPJPY,20040408,130600,194.32,194.32,194.24,194.27
GBPJPY,20040408,130700,194.28,194.45,194.28,194.43
GBPJPY,20040408,130800,194.44,194.47,194.40,194.40
GBPJPY,20040408,130900,194.41,194.43,194.39,194.39
GBPJPY,20040408,131000,194.38,194.41,194.35,194.41
GBPJPY,20040408,131100,194.40,194.42,194.39,194.39
GBPJPY,20040408,131200,194.40,194.51,194.40,194.50
GBPJPY,20040408,131300,194.51,194.52,194.47,194.52
GBPJPY,20040408,131400,194.51,194.51,194.49,194.49
GBPJPY,20040408,131500,194.47,194.47,194.43,194.45
GBPJPY,20040408,131600,194.44,194.45,194.41,194.41
GBPJPY,20040408,131700,194.40,194.43,194.39,194.43
GBPJPY,20040408,131800,194.42,194.42,194.29,194.29
GBPJPY,20040408,131900,194.28,194.29,194.28,194.29
GBPJPY,20040408,132000,194.30,194.31,194.29,194.30
GBPJPY,20040408,132100,194.28,194.29,194.27,194.28
GBPJPY,20040408,132200,194.29,194.32,194.26,194.28
GBPJPY,20040408,132300,194.29,194.33,194.29,194.33
GBPJPY,20040408,132400,194.34,194.38,194.34,194.36
GBPJPY,20040408,132500,194.35,194.35,194.29,194.32
GBPJPY,20040408,132600,194.33,194.36,194.33,194.33
GBPJPY,20040408,132700,194.32,194.32,194.29,194.31
GBPJPY,20040408,132800,194.32,194.35,194.31,194.34
GBPJPY,20040408,132900,194.33,194.37,194.32,194.37
GBPJPY,20040408,133000,194.38,194.40,194.37,194.37
GBPJPY,20040408,133100,194.36,194.36,194.34,194.35
GBPJPY,20040408,133200,194.33,194.37,194.33,194.37
GBPJPY,20040408,133300,194.38,194.42,194.38,194.39
GBPJPY,20040408,133400,194.40,194.41,194.37,194.39
GBPJPY,20040408,133500,194.40,194.48,194.40,194.48
GBPJPY,20040408,133600,194.49,194.55,194.47,194.51
GBPJPY,20040408,133700,194.53,194.53,194.48,194.49
GBPJPY,20040408,133800,194.48,194.50,194.48,194.50
GBPJPY,20040408,133900,194.49,194.60,194.49,194.59
GBPJPY,20040408,134000,194.60,194.60,194.54,194.54
GBPJPY,20040408,134100,194.56,194.56,194.48,194.49
GBPJPY,20040408,134200,194.50,194.57,194.47,194.56
GBPJPY,20040408,134300,194.55,194.56,194.55,194.56
GBPJPY,20040408,134400,194.55,194.56,194.49,194.49
GBPJPY,20040408,134500,194.50,194.53,194.50,194.53
GBPJPY,20040408,134600,194.51,194.57,194.51,194.57
GBPJPY,20040408,134700,194.59,194.63,194.59,194.62
GBPJPY,20040408,134800,194.61,194.61,194.49,194.50
GBPJPY,20040408,134900,194.51,194.52,194.48,194.48
GBPJPY,20040408,135000,194.47,194.57,194.47,194.57
GBPJPY,20040408,135100,194.59,194.72,194.59,194.72
GBPJPY,20040408,135200,194.74,194.86,194.74,194.82
GBPJPY,20040408,135300,194.81,194.81,194.74,194.74
GBPJPY,20040408,135400,194.75,194.75,194.63,194.64
GBPJPY,20040408,135500,194.63,194.69,194.60,194.69
GBPJPY,20040408,135600,194.70,194.72,194.65,194.65
GBPJPY,20040408,135700,194.66,194.72,194.66,194.67
GBPJPY,20040408,135800,194.65,194.65,194.50,194.50
GBPJPY,20040408,135900,194.51,194.56,194.50,194.53
GBPJPY,20040408,140000,194.54,194.60,194.54,194.59
GBPJPY,20040408,140100,194.58,194.59,194.57,194.59
GBPJPY,20040408,140200,194.58,194.70,194.58,194.70
GBPJPY,20040408,140300,194.69,194.71,194.65,194.65
GBPJPY,20040408,140400,194.66,194.68,194.62,194.63
GBPJPY,20040408,140500,194.62,194.65,194.62,194.63
GBPJPY,20040408,140600,194.62,194.62,194.58,194.62
GBPJPY,20040408,140700,194.63,194.65,194.60,194.60
GBPJPY,20040408,140800,194.59,194.62,194.57,194.62
GBPJPY,20040408,140900,194.63,194.63,194.54,194.54
GBPJPY,20040408,141000,194.53,194.54,194.51,194.52
GBPJPY,20040408,141100,194.54,194.54,194.50,194.52
GBPJPY,20040408,141200,194.53,194.55,194.53,194.54
GBPJPY,20040408,141300,194.55,194.56,194.47,194.47
GBPJPY,20040408,141400,194.46,194.49,194.46,194.48
GBPJPY,20040408,141500,194.47,194.47,194.39,194.39
GBPJPY,20040408,141600,194.38,194.39,194.33,194.34
GBPJPY,20040408,141700,194.35,194.42,194.35,194.38
GBPJPY,20040408,141800,194.37,194.39,194.37,194.38
GBPJPY,20040408,141900,194.39,194.40,194.38,194.40
GBPJPY,20040408,142000,194.39,194.39,194.35,194.35
GBPJPY,20040408,142100,194.36,194.54,194.35,194.54
GBPJPY,20040408,142200,194.53,194.62,194.53,194.62
GBPJPY,20040408,142300,194.63,194.67,194.63,194.63
GBPJPY,20040408,142400,194.64,194.64,194.58,194.59
GBPJPY,20040408,142500,194.58,194.65,194.57,194.65
GBPJPY,20040408,142600,194.66,194.70,194.66,194.70
GBPJPY,20040408,142700,194.71,194.73,194.68,194.68
GBPJPY,20040408,142800,194.67,194.67,194.59,194.59
GBPJPY,20040408,142900,194.57,194.57,194.52,194.55
GBPJPY,20040408,143000,194.56,194.60,194.54,194.56
GBPJPY,20040408,143100,194.57,194.69,194.56,194.69
GBPJPY,20040408,143200,194.68,194.68,194.56,194.56
GBPJPY,20040408,143300,194.52,194.52,194.40,194.41
GBPJPY,20040408,143400,194.40,194.40,194.31,194.35
GBPJPY,20040408,143500,194.36,194.38,194.30,194.30
GBPJPY,20040408,143600,194.29,194.29,194.22,194.22
GBPJPY,20040408,143700,194.21,194.22,194.11,194.12
GBPJPY,20040408,143800,194.11,194.11,194.07,194.10
GBPJPY,20040408,143900,194.12,194.12,194.04,194.04
GBPJPY,20040408,144000,194.03,194.12,194.03,194.10
GBPJPY,20040408,144100,194.09,194.11,194.09,194.10
GBPJPY,20040408,144200,194.11,194.15,194.11,194.11
GBPJPY,20040408,144300,194.12,194.15,194.12,194.13
GBPJPY,20040408,144400,194.12,194.13,194.10,194.13
GBPJPY,20040408,144500,194.12,194.13,194.08,194.09
GBPJPY,20040408,144600,194.10,194.10,194.06,194.08
GBPJPY,20040408,144700,194.09,194.13,194.09,194.10
GBPJPY,20040408,144800,194.09,194.12,194.09,194.11
GBPJPY,20040408,144900,194.10,194.12,194.10,194.12
GBPJPY,20040408,145000,194.11,194.12,194.10,194.10
GBPJPY,20040408,145100,194.12,194.15,194.10,194.13
GBPJPY,20040408,145200,194.12,194.18,194.12,194.18
GBPJPY,20040408,145300,194.19,194.24,194.19,194.24
GBPJPY,20040408,145400,194.25,194.27,194.23,194.27
GBPJPY,20040408,145500,194.26,194.27,194.26,194.26
GBPJPY,20040408,145600,194.25,194.25,194.20,194.20
GBPJPY,20040408,145700,194.19,194.24,194.19,194.24
GBPJPY,20040408,145800,194.25,194.25,194.21,194.21
GBPJPY,20040408,145900,194.22,194.23,194.18,194.18
GBPJPY,20040408,150000,194.17,194.19,194.10,194.11
GBPJPY,20040408,150100,194.10,194.14,194.09,194.09
GBPJPY,20040408,150200,194.07,194.07,194.00,194.04
GBPJPY,20040408,150300,194.05,194.07,193.93,193.93
GBPJPY,20040408,150400,193.92,193.92,193.86,193.89
GBPJPY,20040408,150500,193.90,193.94,193.90,193.94
GBPJPY,20040408,150600,193.95,193.97,193.92,193.92
GBPJPY,20040408,150700,193.91,193.91,193.89,193.90
GBPJPY,20040408,150800,193.89,193.89,193.87,193.88
GBPJPY,20040408,150900,193.87,193.90,193.87,193.90
GBPJPY,20040408,151000,193.91,193.94,193.91,193.93
GBPJPY,20040408,151100,193.94,193.98,193.94,193.96
GBPJPY,20040408,151200,193.95,193.97,193.93,193.97
GBPJPY,20040408,151300,193.96,193.97,193.93,193.93
GBPJPY,20040408,151400,193.94,193.96,193.92,193.93
GBPJPY,20040408,151500,193.94,194.00,193.93,194.00
GBPJPY,20040408,151600,194.01,194.03,194.00,194.00
GBPJPY,20040408,151700,194.01,194.04,194.00,194.04
GBPJPY,20040408,151800,194.05,194.06,194.03,194.03
GBPJPY,20040408,151900,194.04,194.06,194.03,194.05
GBPJPY,20040408,152000,194.06,194.07,194.06,194.06
GBPJPY,20040408,152100,194.05,194.06,194.02,194.03
GBPJPY,20040408,152200,194.02,194.05,194.00,194.05
GBPJPY,20040408,152300,194.07,194.08,194.06,194.06
GBPJPY,20040408,152400,194.06,194.06,194.05,194.06
GBPJPY,20040408,152500,194.07,194.11,194.07,194.11
GBPJPY,20040408,152600,194.10,194.13,194.10,194.10
GBPJPY,20040408,152700,194.11,194.11,194.07,194.07
GBPJPY,20040408,152800,194.06,194.09,194.06,194.08
GBPJPY,20040408,152900,194.09,194.22,194.09,194.18
GBPJPY,20040408,153000,194.17,194.17,194.10,194.11
GBPJPY,20040408,153100,194.12,194.15,194.11,194.14
GBPJPY,20040408,153200,194.15,194.40,194.15,194.39
GBPJPY,20040408,153300,194.40,194.40,194.34,194.38
GBPJPY,20040408,153400,194.39,194.40,194.38,194.40
GBPJPY,20040408,153500,194.39,194.41,194.36,194.41
GBPJPY,20040408,153600,194.42,194.42,194.37,194.39
GBPJPY,20040408,153700,194.40,194.53,194.39,194.52
GBPJPY,20040408,153800,194.51,194.53,194.49,194.53
GBPJPY,20040408,153900,194.54,194.56,194.54,194.55
GBPJPY,20040408,154000,194.54,194.60,194.54,194.58
GBPJPY,20040408,154100,194.57,194.57,194.53,194.53
GBPJPY,20040408,154200,194.54,194.54,194.52,194.53
GBPJPY,20040408,154300,194.52,194.52,194.41,194.41
GBPJPY,20040408,154400,194.40,194.40,194.34,194.34
GBPJPY,20040408,154500,194.33,194.35,194.33,194.34
GBPJPY,20040408,154600,194.35,194.40,194.34,194.40
GBPJPY,20040408,154700,194.41,194.45,194.41,194.45
GBPJPY,20040408,154800,194.44,194.50,194.43,194.50
GBPJPY,20040408,154900,194.51,194.58,194.51,194.58
GBPJPY,20040408,155000,194.59,194.59,194.54,194.54
GBPJPY,20040408,155100,194.53,194.53,194.43,194.43
GBPJPY,20040408,155200,194.42,194.44,194.41,194.44
GBPJPY,20040408,155300,194.43,194.43,194.37,194.38
GBPJPY,20040408,155400,194.39,194.42,194.39,194.41
GBPJPY,20040408,155500,194.42,194.42,194.38,194.38
GBPJPY,20040408,155600,194.37,194.37,194.32,194.33
GBPJPY,20040408,155700,194.32,194.34,194.31,194.34
GBPJPY,20040408,155800,194.35,194.37,194.33,194.35
GBPJPY,20040408,155900,194.34,194.37,194.34,194.37
GBPJPY,20040408,160000,194.38,194.39,194.37,194.39
GBPJPY,20040408,160100,194.38,194.38,194.32,194.33
GBPJPY,20040408,160200,194.34,194.35,194.31,194.32
GBPJPY,20040408,160300,194.33,194.36,194.31,194.31
GBPJPY,20040408,160400,194.30,194.33,194.30,194.33
GBPJPY,20040408,160500,194.34,194.36,194.34,194.36
GBPJPY,20040408,160600,194.37,194.37,194.35,194.37
GBPJPY,20040408,160700,194.36,194.38,194.34,194.38
GBPJPY,20040408,160800,194.37,194.37,194.31,194.32
GBPJPY,20040408,160900,194.31,194.43,194.31,194.43
GBPJPY,20040408,161000,194.44,194.45,194.44,194.44
GBPJPY,20040408,161100,194.43,194.44,194.41,194.43
GBPJPY,20040408,161200,194.42,194.48,194.42,194.48
GBPJPY,20040408,161300,194.49,194.58,194.49,194.58
GBPJPY,20040408,161400,194.57,194.58,194.51,194.51
GBPJPY,20040408,161500,194.50,194.51,194.49,194.50
GBPJPY,20040408,161600,194.51,194.56,194.51,194.54
GBPJPY,20040408,161700,194.55,194.56,194.49,194.50
GBPJPY,20040408,161800,194.49,194.56,194.48,194.54
GBPJPY,20040408,161900,194.55,194.59,194.55,194.59
GBPJPY,20040408,162000,194.58,194.61,194.57,194.61
GBPJPY,20040408,162100,194.62,194.73,194.62,194.72
GBPJPY,20040408,162200,194.71,194.71,194.65,194.65
GBPJPY,20040408,162300,194.66,194.68,194.60,194.60
GBPJPY,20040408,162400,194.59,194.62,194.58,194.62
GBPJPY,20040408,162500,194.60,194.62,194.59,194.62
GBPJPY,20040408,162600,194.61,194.61,194.59,194.60
GBPJPY,20040408,162700,194.59,194.59,194.57,194.57
GBPJPY,20040408,162800,194.58,194.58,194.55,194.58
GBPJPY,20040408,162900,194.57,194.58,194.53,194.57
GBPJPY,20040408,163000,194.58,194.65,194.57,194.65
GBPJPY,20040408,163100,194.64,194.64,194.62,194.62
GBPJPY,20040408,163200,194.63,194.64,194.58,194.58
GBPJPY,20040408,163300,194.57,194.65,194.55,194.65
GBPJPY,20040408,163400,194.64,194.65,194.64,194.65
GBPJPY,20040408,163500,194.64,194.66,194.63,194.65
GBPJPY,20040408,163600,194.66,194.66,194.61,194.61
GBPJPY,20040408,163700,194.60,194.60,194.57,194.59
GBPJPY,20040408,163800,194.60,194.60,194.58,194.59
GBPJPY,20040408,163900,194.60,194.67,194.60,194.67
GBPJPY,20040408,164000,194.68,194.71,194.67,194.67
GBPJPY,20040408,164100,194.66,194.67,194.64,194.65
GBPJPY,20040408,164200,194.66,194.68,194.64,194.65
GBPJPY,20040408,164300,194.66,194.66,194.60,194.60
GBPJPY,20040408,164400,194.59,194.59,194.56,194.56
GBPJPY,20040408,164500,194.55,194.55,194.53,194.53
GBPJPY,20040408,164600,194.54,194.56,194.54,194.56
GBPJPY,20040408,164700,194.55,194.55,194.51,194.52
GBPJPY,20040408,164800,194.51,194.55,194.51,194.53
GBPJPY,20040408,164900,194.52,194.52,194.50,194.51
GBPJPY,20040408,165000,194.52,194.55,194.48,194.48
GBPJPY,20040408,165100,194.47,194.47,194.45,194.45
GBPJPY,20040408,165200,194.44,194.44,194.35,194.35
GBPJPY,20040408,165300,194.34,194.35,194.32,194.35
GBPJPY,20040408,165400,194.36,194.36,194.35,194.35
GBPJPY,20040408,165500,194.36,194.37,194.32,194.32
GBPJPY,20040408,165600,194.31,194.32,194.29,194.29
GBPJPY,20040408,165700,194.28,194.28,194.23,194.23
GBPJPY,20040408,165800,194.22,194.28,194.22,194.28
GBPJPY,20040408,165900,194.27,194.34,194.27,194.34
GBPJPY,20040408,170000,194.35,194.37,194.32,194.32
GBPJPY,20040408,170100,194.33,194.34,194.31,194.31
GBPJPY,20040408,170200,194.30,194.32,194.28,194.28
GBPJPY,20040408,170300,194.27,194.30,194.26,194.30
GBPJPY,20040408,170400,194.29,194.29,194.23,194.23
GBPJPY,20040408,170500,194.22,194.24,194.21,194.21
GBPJPY,20040408,170600,194.20,194.21,194.18,194.19
GBPJPY,20040408,170700,194.20,194.25,194.20,194.25
GBPJPY,20040408,170800,194.24,194.28,194.24,194.27
GBPJPY,20040408,170900,194.28,194.29,194.24,194.24
GBPJPY,20040408,171000,194.23,194.23,194.12,194.12
GBPJPY,20040408,171100,194.11,194.11,194.09,194.10
GBPJPY,20040408,171200,194.12,194.13,194.11,194.12
GBPJPY,20040408,171300,194.11,194.11,194.07,194.07
GBPJPY,20040408,171400,194.08,194.37,194.08,194.37
GBPJPY,20040408,171500,194.36,194.39,194.35,194.37
GBPJPY,20040408,171600,194.38,194.38,194.34,194.37
GBPJPY,20040408,171700,194.38,194.47,194.37,194.46
GBPJPY,20040408,171800,194.47,194.47,194.41,194.41
GBPJPY,20040408,171900,194.40,194.46,194.40,194.46
GBPJPY,20040408,172000,194.45,194.50,194.45,194.50
GBPJPY,20040408,172100,194.49,194.49,194.45,194.45
GBPJPY,20040408,172200,194.44,194.46,194.42,194.42
GBPJPY,20040408,172300,194.41,194.47,194.41,194.46
GBPJPY,20040408,172400,194.47,194.48,194.44,194.44
GBPJPY,20040408,172500,194.43,194.43,194.38,194.40
GBPJPY,20040408,172600,194.39,194.43,194.39,194.42
GBPJPY,20040408,172700,194.41,194.49,194.40,194.49
GBPJPY,20040408,172800,194.50,194.52,194.50,194.52
GBPJPY,20040408,172900,194.53,194.56,194.53,194.56
GBPJPY,20040408,173000,194.57,194.57,194.53,194.55
GBPJPY,20040408,173100,194.56,194.61,194.56,194.57
GBPJPY,20040408,173200,194.56,194.65,194.53,194.63
GBPJPY,20040408,173300,194.64,194.75,194.64,194.75
GBPJPY,20040408,173400,194.76,194.78,194.70,194.70
GBPJPY,20040408,173500,194.69,194.71,194.68,194.71
GBPJPY,20040408,173600,194.72,194.72,194.70,194.71
GBPJPY,20040408,173700,194.70,194.71,194.63,194.63
GBPJPY,20040408,173800,194.62,194.62,194.54,194.54
GBPJPY,20040408,173900,194.53,194.54,194.51,194.51
GBPJPY,20040408,174000,194.52,194.52,194.49,194.49
GBPJPY,20040408,174100,194.50,194.52,194.49,194.50
GBPJPY,20040408,174200,194.48,194.53,194.47,194.53
GBPJPY,20040408,174300,194.52,194.52,194.46,194.47
GBPJPY,20040408,174400,194.46,194.46,194.44,194.46
GBPJPY,20040408,174500,194.47,194.53,194.47,194.49
GBPJPY,20040408,174600,194.50,194.50,194.47,194.48
GBPJPY,20040408,174700,194.47,194.47,194.46,194.47
GBPJPY,20040408,174800,194.46,194.47,194.45,194.47
GBPJPY,20040408,174900,194.46,194.46,194.41,194.41
GBPJPY,20040408,175000,194.42,194.47,194.40,194.47
GBPJPY,20040408,175100,194.46,194.50,194.46,194.47
GBPJPY,20040408,175200,194.48,194.51,194.48,194.48
GBPJPY,20040408,175300,194.47,194.49,194.47,194.48
GBPJPY,20040408,175400,194.49,194.51,194.49,194.50
GBPJPY,20040408,175500,194.49,194.49,194.44,194.44
GBPJPY,20040408,175600,194.43,194.45,194.39,194.39
GBPJPY,20040408,175700,194.40,194.41,194.39,194.39
GBPJPY,20040408,175800,194.38,194.43,194.38,194.43
GBPJPY,20040408,175900,194.42,194.42,194.38,194.40
GBPJPY,20040408,180000,194.41,194.42,194.36,194.37
GBPJPY,20040408,180100,194.36,194.36,194.33,194.36
GBPJPY,20040408,180200,194.35,194.38,194.32,194.32
GBPJPY,20040408,180300,194.33,194.34,194.28,194.29
GBPJPY,20040408,180400,194.26,194.28,194.22,194.22
GBPJPY,20040408,180500,194.23,194.27,194.23,194.26
GBPJPY,20040408,180600,194.27,194.29,194.25,194.25
GBPJPY,20040408,180700,194.24,194.25,194.17,194.18
GBPJPY,20040408,180800,194.17,194.17,194.15,194.15
GBPJPY,20040408,180900,194.16,194.17,194.14,194.17
GBPJPY,20040408,181000,194.19,194.25,194.16,194.24
GBPJPY,20040408,181100,194.23,194.23,194.22,194.23
GBPJPY,20040408,181200,194.24,194.24,194.22,194.22
GBPJPY,20040408,181300,194.21,194.22,194.21,194.22
GBPJPY,20040408,181400,194.21,194.22,194.20,194.22
GBPJPY,20040408,181500,194.21,194.23,194.21,194.21
GBPJPY,20040408,181600,194.20,194.20,194.17,194.19
GBPJPY,20040408,181700,194.20,194.22,194.20,194.22
GBPJPY,20040408,181800,194.23,194.26,194.23,194.26
GBPJPY,20040408,181900,194.27,194.29,194.27,194.28
GBPJPY,20040408,182000,194.27,194.29,194.26,194.29
GBPJPY,20040408,182100,194.31,194.33,194.31,194.32
GBPJPY,20040408,182200,194.31,194.31,194.28,194.28
GBPJPY,20040408,182300,194.27,194.29,194.26,194.29
GBPJPY,20040408,182400,194.30,194.32,194.29,194.32
GBPJPY,20040408,182500,194.33,194.35,194.33,194.35
GBPJPY,20040408,182600,194.34,194.34,194.29,194.29
GBPJPY,20040408,182700,194.28,194.33,194.28,194.33
GBPJPY,20040408,182800,194.35,194.38,194.33,194.34
GBPJPY,20040408,182900,194.33,194.41,194.33,194.41
GBPJPY,20040408,183000,194.42,194.43,194.40,194.41
GBPJPY,20040408,183100,194.40,194.41,194.39,194.39
GBPJPY,20040408,183200,194.40,194.60,194.40,194.60
GBPJPY,20040408,183300,194.57,194.73,194.57,194.68
GBPJPY,20040408,183400,194.67,194.68,194.65,194.67
GBPJPY,20040408,183500,194.68,194.68,194.56,194.56
GBPJPY,20040408,183600,194.55,194.55,194.52,194.54
GBPJPY,20040408,183700,194.55,194.65,194.55,194.62
GBPJPY,20040408,183800,194.61,194.61,194.58,194.58
GBPJPY,20040408,183900,194.57,194.57,194.50,194.53
GBPJPY,20040408,184000,194.52,194.57,194.52,194.57
GBPJPY,20040408,184100,194.58,194.59,194.53,194.54
GBPJPY,20040408,184200,194.53,194.57,194.53,194.57
GBPJPY,20040408,184300,194.58,194.64,194.58,194.64
GBPJPY,20040408,184400,194.65,194.66,194.62,194.65
GBPJPY,20040408,184500,194.64,194.64,194.62,194.62
GBPJPY,20040408,184600,194.63,194.64,194.63,194.64
GBPJPY,20040408,184700,194.65,194.68,194.65,194.68
GBPJPY,20040408,184800,194.69,194.70,194.64,194.65
GBPJPY,20040408,184900,194.64,194.64,194.61,194.62
GBPJPY,20040408,185000,194.63,194.65,194.63,194.64
GBPJPY,20040408,185100,194.65,194.65,194.62,194.62
GBPJPY,20040408,185200,194.61,194.65,194.61,194.64
GBPJPY,20040408,185300,194.63,194.70,194.62,194.70
GBPJPY,20040408,185400,194.72,194.78,194.72,194.76
GBPJPY,20040408,185500,194.75,194.76,194.72,194.74
GBPJPY,20040408,185600,194.73,194.73,194.67,194.67
GBPJPY,20040408,185700,194.68,194.68,194.66,194.66
GBPJPY,20040408,185800,194.65,194.65,194.60,194.60
GBPJPY,20040408,185900,194.61,194.61,194.57,194.60
GBPJPY,20040408,190000,194.59,194.60,194.53,194.54
GBPJPY,20040408,190100,194.55,194.57,194.53,194.54
GBPJPY,20040408,190200,194.56,194.57,194.56,194.56
GBPJPY,20040408,190300,194.57,194.59,194.57,194.59
GBPJPY,20040408,190400,194.58,194.61,194.58,194.61
GBPJPY,20040408,190500,194.60,194.60,194.58,194.59
GBPJPY,20040408,190600,194.60,194.61,194.60,194.60
GBPJPY,20040408,190700,194.60,194.60,194.59,194.59
GBPJPY,20040408,190800,194.60,194.63,194.60,194.63
GBPJPY,20040408,190900,194.64,194.65,194.64,194.65
GBPJPY,20040408,191000,194.66,194.67,194.65,194.65
GBPJPY,20040408,191100,194.64,194.65,194.62,194.65
GBPJPY,20040408,191200,194.64,194.64,194.61,194.62
GBPJPY,20040408,191300,194.63,194.63,194.60,194.60
GBPJPY,20040408,191400,194.61,194.65,194.61,194.64
GBPJPY,20040408,191500,194.62,194.63,194.60,194.63
GBPJPY,20040408,191600,194.62,194.64,194.62,194.64
GBPJPY,20040408,191700,194.63,194.66,194.63,194.66
GBPJPY,20040408,191800,194.67,194.67,194.65,194.66
GBPJPY,20040408,191900,194.65,194.65,194.61,194.65
GBPJPY,20040408,192000,194.66,194.71,194.65,194.71
GBPJPY,20040408,192100,194.70,194.71,194.68,194.69
GBPJPY,20040408,192200,194.70,194.72,194.68,194.68
GBPJPY,20040408,192300,194.69,194.72,194.68,194.72
GBPJPY,20040408,192400,194.71,194.71,194.69,194.69
GBPJPY,20040408,192500,194.71,194.72,194.67,194.67
GBPJPY,20040408,192600,194.66,194.66,194.65,194.66
GBPJPY,20040408,192700,194.67,194.69,194.67,194.68
GBPJPY,20040408,192800,194.67,194.67,194.66,194.66
GBPJPY,20040408,192900,194.65,194.65,194.62,194.62
GBPJPY,20040408,193000,194.61,194.62,194.61,194.61
GBPJPY,20040408,193100,194.61,194.61,194.61,194.61
GBPJPY,20040408,193200,194.60,194.60,194.60,194.60
GBPJPY,20040408,193300,194.60,194.62,194.60,194.62
GBPJPY,20040408,193400,194.63,194.65,194.63,194.65
GBPJPY,20040408,193500,194.64,194.64,194.62,194.63
GBPJPY,20040408,193600,194.64,194.66,194.64,194.66
GBPJPY,20040408,193700,194.67,194.70,194.66,194.70
GBPJPY,20040408,193800,194.71,194.75,194.71,194.75
GBPJPY,20040408,193900,194.74,194.74,194.72,194.73
GBPJPY,20040408,194000,194.74,194.74,194.70,194.70
GBPJPY,20040408,194100,194.71,194.74,194.71,194.74
GBPJPY,20040408,194200,194.75,194.76,194.73,194.76
GBPJPY,20040408,194300,194.75,194.75,194.72,194.72
GBPJPY,20040408,194400,194.71,194.73,194.71,194.72
GBPJPY,20040408,194500,194.73,194.75,194.73,194.74
GBPJPY,20040408,194600,194.73,194.74,194.72,194.74
GBPJPY,20040408,194700,194.74,194.74,194.73,194.73
GBPJPY,20040408,194800,194.72,194.73,194.72,194.73
GBPJPY,20040408,194900,194.74,194.75,194.73,194.75
GBPJPY,20040408,195000,194.74,194.74,194.69,194.69
GBPJPY,20040408,195100,194.70,194.73,194.70,194.71
GBPJPY,20040408,195200,194.70,194.72,194.69,194.69
GBPJPY,20040408,195300,194.68,194.68,194.65,194.65
GBPJPY,20040408,195400,194.64,194.65,194.63,194.63
GBPJPY,20040408,195500,194.63,194.63,194.63,194.63
GBPJPY,20040408,195600,194.62,194.65,194.62,194.65
GBPJPY,20040408,195700,194.65,194.65,194.65,194.65
GBPJPY,20040408,195800,194.64,194.66,194.64,194.65
GBPJPY,20040408,195900,194.66,194.67,194.66,194.67
GBPJPY,20040408,200000,194.67,194.67,194.67,194.67
GBPJPY,20040408,200100,194.66,194.66,194.66,194.66
GBPJPY,20040408,200200,194.66,194.66,194.66,194.66
GBPJPY,20040408,200300,194.67,194.70,194.66,194.70
GBPJPY,20040408,200400,194.69,194.69,194.67,194.67
GBPJPY,20040408,200500,194.66,194.66,194.65,194.66
GBPJPY,20040408,200600,194.66,194.66,194.66,194.66
GBPJPY,20040408,200700,194.66,194.71,194.66,194.71
GBPJPY,20040408,200800,194.72,194.73,194.71,194.73
GBPJPY,20040408,200900,194.72,194.74,194.72,194.74
GBPJPY,20040408,201000,194.74,194.75,194.74,194.75
GBPJPY,20040408,201100,194.74,194.74,194.72,194.74
GBPJPY,20040408,201200,194.75,194.75,194.75,194.75
GBPJPY,20040408,201300,194.74,194.74,194.70,194.70
GBPJPY,20040408,201400,194.71,194.72,194.71,194.72
GBPJPY,20040408,201500,194.72,194.72,194.72,194.72
GBPJPY,20040408,201600,194.73,194.75,194.73,194.75
GBPJPY,20040408,201700,194.74,194.74,194.72,194.74
GBPJPY,20040408,201800,194.75,194.76,194.75,194.76
GBPJPY,20040408,201900,194.75,194.75,194.72,194.73
GBPJPY,20040408,202000,194.74,194.75,194.73,194.73
GBPJPY,20040408,202100,194.72,194.73,194.72,194.72
GBPJPY,20040408,202200,194.73,194.73,194.73,194.73
GBPJPY,20040408,202300,194.73,194.73,194.72,194.72
GBPJPY,20040408,202400,194.72,194.72,194.69,194.70
GBPJPY,20040408,202500,194.71,194.71,194.70,194.70
GBPJPY,20040408,202600,194.69,194.70,194.69,194.69
GBPJPY,20040408,202700,194.68,194.70,194.68,194.70
GBPJPY,20040408,202800,194.71,194.71,194.70,194.70
GBPJPY,20040408,202900,194.71,194.71,194.70,194.70
GBPJPY,20040408,203000,194.69,194.69,194.67,194.69
GBPJPY,20040408,203100,194.68,194.70,194.68,194.70
GBPJPY,20040408,203300,194.70,194.74,194.70,194.74
GBPJPY,20040408,203400,194.75,194.75,194.72,194.74
GBPJPY,20040408,203500,194.75,194.75,194.74,194.74
GBPJPY,20040408,203600,194.73,194.73,194.71,194.71
GBPJPY,20040408,203700,194.71,194.71,194.70,194.70
GBPJPY,20040408,203800,194.70,194.70,194.70,194.70
GBPJPY,20040408,203900,194.70,194.70,194.70,194.70
GBPJPY,20040408,204000,194.70,194.71,194.70,194.71
GBPJPY,20040408,204100,194.72,194.72,194.71,194.71
GBPJPY,20040408,204200,194.72,194.75,194.72,194.75
GBPJPY,20040408,204300,194.75,194.75,194.74,194.74
GBPJPY,20040408,204400,194.73,194.74,194.71,194.71
GBPJPY,20040408,204500,194.70,194.72,194.70,194.72
GBPJPY,20040408,204600,194.71,194.72,194.71,194.72
GBPJPY,20040408,204700,194.71,194.71,194.71,194.71
GBPJPY,20040408,204800,194.72,194.72,194.72,194.72
GBPJPY,20040408,204900,194.72,194.74,194.71,194.72
GBPJPY,20040408,205000,194.71,194.71,194.70,194.71
GBPJPY,20040408,205100,194.72,194.75,194.71,194.75
GBPJPY,20040408,205200,194.76,194.77,194.72,194.72
GBPJPY,20040408,205300,194.73,194.73,194.71,194.71
GBPJPY,20040408,205400,194.71,194.71,194.71,194.71
GBPJPY,20040408,205500,194.72,194.72,194.68,194.68
GBPJPY,20040408,205600,194.69,194.70,194.69,194.69
GBPJPY,20040408,205700,194.70,194.72,194.69,194.70
GBPJPY,20040408,205800,194.70,194.70,194.70,194.70
GBPJPY,20040408,205900,194.69,194.75,194.69,194.74
GBPJPY,20040408,210000,194.78,194.80,194.77,194.80
GBPJPY,20040408,210100,194.81,194.82,194.81,194.81
GBPJPY,20040408,210200,194.80,194.80,194.78,194.79
GBPJPY,20040408,210300,194.78,194.79,194.77,194.79
GBPJPY,20040408,210400,194.80,194.81,194.79,194.79
GBPJPY,20040408,210500,194.79,194.79,194.79,194.79
GBPJPY,20040408,210600,194.80,194.82,194.80,194.82
GBPJPY,20040408,210700,194.82,194.82,194.82,194.82
GBPJPY,20040408,210800,194.81,194.81,194.80,194.80
GBPJPY,20040408,210900,194.81,194.83,194.81,194.83
GBPJPY,20040408,211000,194.83,194.84,194.83,194.84
GBPJPY,20040408,211100,194.85,194.87,194.85,194.86
GBPJPY,20040408,211200,194.85,194.91,194.84,194.91
GBPJPY,20040408,211300,194.93,194.97,194.92,194.92
GBPJPY,20040408,211400,194.91,194.93,194.91,194.93
GBPJPY,20040408,211500,194.92,194.92,194.91,194.91
GBPJPY,20040408,211600,194.90,194.90,194.88,194.88
GBPJPY,20040408,211700,194.89,194.89,194.88,194.88
GBPJPY,20040408,211800,194.88,194.88,194.88,194.88
GBPJPY,20040408,211900,194.87,194.87,194.86,194.87
GBPJPY,20040408,212000,194.86,194.88,194.86,194.88
GBPJPY,20040408,212100,194.87,194.91,194.87,194.91
GBPJPY,20040408,212200,194.90,194.91,194.90,194.90
GBPJPY,20040408,212300,194.91,194.91,194.91,194.91
GBPJPY,20040408,212400,194.92,194.92,194.92,194.92
GBPJPY,20040408,212500,194.92,194.92,194.91,194.91
GBPJPY,20040408,212600,194.91,194.91,194.91,194.91
GBPJPY,20040408,212700,194.90,194.91,194.90,194.91
GBPJPY,20040408,212800,194.91,194.91,194.91,194.91
GBPJPY,20040408,212900,194.90,194.91,194.90,194.90
GBPJPY,20040408,213000,194.91,194.91,194.91,194.91
GBPJPY,20040408,213100,194.91,194.91,194.91,194.91
GBPJPY,20040408,213200,194.90,194.92,194.90,194.91
GBPJPY,20040408,213300,194.90,194.90,194.89,194.89
GBPJPY,20040408,213400,194.90,194.90,194.90,194.90
GBPJPY,20040408,213500,194.90,194.90,194.89,194.90
GBPJPY,20040408,213700,194.90,194.90,194.90,194.90
GBPJPY,20040408,213800,194.90,194.92,194.90,194.92
GBPJPY,20040408,213900,194.91,194.91,194.91,194.91
GBPJPY,20040408,214000,194.91,194.91,194.90,194.90
GBPJPY,20040408,214100,194.88,194.88,194.88,194.88
GBPJPY,20040408,214200,194.88,194.91,194.88,194.91
GBPJPY,20040408,214300,194.90,194.90,194.90,194.90
GBPJPY,20040408,214400,194.91,194.92,194.90,194.90
GBPJPY,20040408,214500,194.89,194.89,194.88,194.88
GBPJPY,20040408,214600,194.87,194.87,194.86,194.87
GBPJPY,20040408,214700,194.88,194.88,194.87,194.88
GBPJPY,20040408,214800,194.89,194.90,194.89,194.90
GBPJPY,20040408,214900,194.90,194.90,194.89,194.89
GBPJPY,20040408,215000,194.88,194.88,194.85,194.85
GBPJPY,20040408,215100,194.86,194.88,194.86,194.87
GBPJPY,20040408,215200,194.86,194.86,194.85,194.86
GBPJPY,20040408,215300,194.87,194.89,194.87,194.88
GBPJPY,20040408,215400,194.89,194.89,194.88,194.89
GBPJPY,20040408,215500,194.88,194.88,194.88,194.88
GBPJPY,20040408,215600,194.88,194.89,194.88,194.89
GBPJPY,20040408,215700,194.89,194.89,194.89,194.89
GBPJPY,20040408,215800,194.89,194.89,194.89,194.89
GBPJPY,20040408,215900,194.88,194.88,194.88,194.88
GBPJPY,20040408,220000,194.87,194.88,194.87,194.88
GBPJPY,20040408,220100,194.88,194.89,194.88,194.89
GBPJPY,20040408,220200,194.90,194.91,194.90,194.91
GBPJPY,20040408,220300,194.91,194.91,194.90,194.90
GBPJPY,20040408,220400,194.91,194.91,194.90,194.91
GBPJPY,20040408,220500,194.90,194.92,194.90,194.91
GBPJPY,20040408,220600,194.90,194.91,194.90,194.91
GBPJPY,20040408,220700,194.92,194.93,194.91,194.93
GBPJPY,20040408,220800,194.92,194.93,194.91,194.93
GBPJPY,20040408,220900,194.94,194.94,194.94,194.94
GBPJPY,20040408,221000,194.93,194.93,194.93,194.93
GBPJPY,20040408,221100,194.93,194.94,194.93,194.93
GBPJPY,20040408,221200,194.94,194.95,194.94,194.94
GBPJPY,20040408,221300,194.93,194.94,194.92,194.94
GBPJPY,20040408,221400,194.94,194.95,194.94,194.95
GBPJPY,20040408,221500,194.96,194.96,194.91,194.91
GBPJPY,20040408,221600,194.92,194.93,194.92,194.93
GBPJPY,20040408,221700,194.92,194.93,194.92,194.93
GBPJPY,20040408,221800,194.92,194.93,194.92,194.92
GBPJPY,20040408,222000,194.92,194.92,194.91,194.91
GBPJPY,20040408,222100,194.91,194.91,194.90,194.90
GBPJPY,20040408,222200,194.89,194.89,194.88,194.88
GBPJPY,20040408,222300,194.88,194.88,194.87,194.87
GBPJPY,20040408,222400,194.87,194.87,194.87,194.87
GBPJPY,20040408,222500,194.88,194.88,194.87,194.87
GBPJPY,20040408,222600,194.88,194.88,194.86,194.86
GBPJPY,20040408,222700,194.86,194.86,194.86,194.86
GBPJPY,20040408,222800,194.85,194.86,194.85,194.85
GBPJPY,20040408,222900,194.84,194.85,194.84,194.85
GBPJPY,20040408,223000,194.84,194.85,194.83,194.85
GBPJPY,20040408,223100,194.86,194.88,194.86,194.88
GBPJPY,20040408,223200,194.87,194.87,194.87,194.87
GBPJPY,20040408,223300,194.88,194.90,194.88,194.90
GBPJPY,20040408,223400,194.89,194.89,194.89,194.89
GBPJPY,20040408,223500,194.90,194.90,194.88,194.88
GBPJPY,20040408,223600,194.89,194.90,194.88,194.90
GBPJPY,20040408,223700,194.89,194.89,194.88,194.88
GBPJPY,20040408,223800,194.87,194.87,194.86,194.87
GBPJPY,20040408,223900,194.88,194.88,194.87,194.88
GBPJPY,20040408,224000,194.87,194.87,194.85,194.85
GBPJPY,20040408,224100,194.86,194.86,194.86,194.86
GBPJPY,20040408,224200,194.85,194.85,194.82,194.82
GBPJPY,20040408,224300,194.82,194.82,194.82,194.82
GBPJPY,20040408,224400,194.83,194.83,194.81,194.81
GBPJPY,20040408,224500,194.81,194.81,194.80,194.80
GBPJPY,20040408,224600,194.81,194.82,194.81,194.82
GBPJPY,20040408,224700,194.82,194.82,194.81,194.81
GBPJPY,20040408,224800,194.80,194.80,194.80,194.80
GBPJPY,20040408,224900,194.81,194.81,194.81,194.81
GBPJPY,20040408,225000,194.81,194.81,194.80,194.80
GBPJPY,20040408,225100,194.79,194.81,194.79,194.81
GBPJPY,20040408,225200,194.82,194.82,194.78,194.78
GBPJPY,20040408,225300,194.78,194.78,194.78,194.78
GBPJPY,20040408,225400,194.79,194.81,194.79,194.81
GBPJPY,20040408,225500,194.80,194.82,194.80,194.82
GBPJPY,20040408,225600,194.83,194.83,194.82,194.82
GBPJPY,20040408,225700,194.83,194.83,194.83,194.83
GBPJPY,20040408,225800,194.84,194.87,194.84,194.87
GBPJPY,20040408,225900,194.88,194.90,194.88,194.90
GBPJPY,20040408,230000,194.90,194.90,194.90,194.90
GBPJPY,20040408,230100,194.89,194.89,194.88,194.88
GBPJPY,20040408,230200,194.87,194.87,194.77,194.77
GBPJPY,20040408,230300,194.78,194.82,194.78,194.80
GBPJPY,20040408,230400,194.79,194.80,194.79,194.79
GBPJPY,20040408,230500,194.81,194.85,194.81,194.85
GBPJPY,20040408,230600,194.86,194.87,194.86,194.87
GBPJPY,20040408,230700,194.87,194.88,194.86,194.86
GBPJPY,20040408,230800,194.85,194.87,194.79,194.79
GBPJPY,20040408,230900,194.81,194.89,194.81,194.89
GBPJPY,20040408,231000,194.88,194.88,194.86,194.86
GBPJPY,20040408,231200,194.86,194.87,194.86,194.87
GBPJPY,20040408,231300,194.86,194.86,194.85,194.85
GBPJPY,20040408,231400,194.84,194.84,194.82,194.83
GBPJPY,20040408,231500,194.83,194.84,194.83,194.84
GBPJPY,20040408,231600,194.84,194.84,194.84,194.84
GBPJPY,20040408,231700,194.83,194.83,194.83,194.83
GBPJPY,20040408,231800,194.83,194.83,194.83,194.83
GBPJPY,20040408,231900,194.83,194.83,194.83,194.83
GBPJPY,20040408,232000,194.82,194.82,194.81,194.81
GBPJPY,20040408,232100,194.79,194.79,194.78,194.78
GBPJPY,20040408,232200,194.79,194.79,194.79,194.79
GBPJPY,20040408,232300,194.79,194.79,194.78,194.78
GBPJPY,20040408,232400,194.79,194.79,194.77,194.77
GBPJPY,20040408,232500,194.77,194.77,194.77,194.77
GBPJPY,20040408,232600,194.76,194.76,194.75,194.75
GBPJPY,20040408,232700,194.74,194.77,194.73,194.76
GBPJPY,20040408,232800,194.77,194.77,194.75,194.75
GBPJPY,20040408,232900,194.74,194.74,194.73,194.73
GBPJPY,20040408,233000,194.72,194.72,194.72,194.72
GBPJPY,20040408,233100,194.72,194.75,194.72,194.75
GBPJPY,20040408,233200,194.76,194.76,194.75,194.76
GBPJPY,20040408,233300,194.75,194.75,194.72,194.72
GBPJPY,20040408,233400,194.71,194.71,194.69,194.69
GBPJPY,20040408,233500,194.70,194.71,194.70,194.71
GBPJPY,20040408,233600,194.71,194.71,194.71,194.71
GBPJPY,20040408,233700,194.71,194.71,194.71,194.71
GBPJPY,20040408,233800,194.71,194.71,194.71,194.71
GBPJPY,20040408,233900,194.72,194.72,194.71,194.71
GBPJPY,20040408,234000,194.71,194.72,194.71,194.72
GBPJPY,20040408,234100,194.73,194.74,194.73,194.73
GBPJPY,20040408,234200,194.74,194.74,194.74,194.74
GBPJPY,20040408,234300,194.75,194.75,194.74,194.74
GBPJPY,20040408,234400,194.74,194.74,194.74,194.74
GBPJPY,20040408,234500,194.74,194.75,194.74,194.75
GBPJPY,20040408,234600,194.76,194.80,194.76,194.77
GBPJPY,20040408,234700,194.76,194.77,194.76,194.77
GBPJPY,20040408,234800,194.78,194.78,194.78,194.78
GBPJPY,20040408,234900,194.79,194.79,194.78,194.78
GBPJPY,20040408,235000,194.78,194.78,194.77,194.77
GBPJPY,20040408,235100,194.77,194.77,194.77,194.77
GBPJPY,20040408,235200,194.76,194.76,194.75,194.75
GBPJPY,20040408,235300,194.75,194.75,194.74,194.74
GBPJPY,20040408,235400,194.75,194.79,194.75,194.79
GBPJPY,20040408,235500,194.78,194.78,194.78,194.78
GBPJPY,20040408,235600,194.78,194.78,194.78,194.78
GBPJPY,20040408,235700,194.78,194.80,194.78,194.80
GBPJPY,20040408,235800,194.81,194.81,194.80,194.81
GBPJPY,20040408,235900,194.81,194.81,194.81,194.81
GBPJPY,20040409,000000,194.82,194.83,194.82,194.83
CHFJPY,20040408,000100,82.46,82.46,82.45,82.45
CHFJPY,20040408,000200,82.45,82.45,82.45,82.45
CHFJPY,20040408,000300,82.44,82.44,82.44,82.44
CHFJPY,20040408,000400,82.45,82.45,82.45,82.45
CHFJPY,20040408,000500,82.45,82.46,82.45,82.45
CHFJPY,20040408,000600,82.45,82.45,82.45,82.45
CHFJPY,20040408,000700,82.45,82.45,82.45,82.45
CHFJPY,20040408,000800,82.45,82.45,82.44,82.44
CHFJPY,20040408,000900,82.45,82.45,82.44,82.44
CHFJPY,20040408,001000,82.45,82.45,82.44,82.44
CHFJPY,20040408,001100,82.45,82.46,82.45,82.45
CHFJPY,20040408,001200,82.45,82.45,82.45,82.45
CHFJPY,20040408,001300,82.46,82.46,82.46,82.46
CHFJPY,20040408,001400,82.45,82.47,82.45,82.47
CHFJPY,20040408,001500,82.46,82.46,82.45,82.45
CHFJPY,20040408,001600,82.46,82.46,82.45,82.45
CHFJPY,20040408,001700,82.45,82.46,82.44,82.44
CHFJPY,20040408,001800,82.43,82.43,82.43,82.43
CHFJPY,20040408,001900,82.42,82.42,82.42,82.42
CHFJPY,20040408,002000,82.42,82.42,82.41,82.41
CHFJPY,20040408,002100,82.41,82.41,82.41,82.41
CHFJPY,20040408,002200,82.42,82.42,82.42,82.42
CHFJPY,20040408,002300,82.42,82.42,82.42,82.42
CHFJPY,20040408,002400,82.42,82.42,82.42,82.42
CHFJPY,20040408,002500,82.43,82.43,82.43,82.43
CHFJPY,20040408,002600,82.43,82.44,82.43,82.43
CHFJPY,20040408,002700,82.43,82.43,82.43,82.43
CHFJPY,20040408,002800,82.43,82.43,82.43,82.43
CHFJPY,20040408,002900,82.43,82.43,82.43,82.43
CHFJPY,20040408,003000,82.43,82.43,82.43,82.43
CHFJPY,20040408,003100,82.43,82.43,82.43,82.43
CHFJPY,20040408,003200,82.43,82.43,82.42,82.42
CHFJPY,20040408,003300,82.41,82.41,82.40,82.40
CHFJPY,20040408,003400,82.41,82.42,82.39,82.39
CHFJPY,20040408,003500,82.40,82.41,82.39,82.41
CHFJPY,20040408,003600,82.41,82.41,82.41,82.41
CHFJPY,20040408,003700,82.40,82.40,82.38,82.38
CHFJPY,20040408,003800,82.38,82.38,82.38,82.38
CHFJPY,20040408,003900,82.36,82.37,82.36,82.36
CHFJPY,20040408,004000,82.37,82.37,82.35,82.35
CHFJPY,20040408,004100,82.35,82.35,82.35,82.35
CHFJPY,20040408,004200,82.34,82.35,82.34,82.35
CHFJPY,20040408,004300,82.34,82.36,82.34,82.36
CHFJPY,20040408,004400,82.35,82.35,82.34,82.35
CHFJPY,20040408,004500,82.34,82.34,82.33,82.34
CHFJPY,20040408,004600,82.33,82.33,82.32,82.32
CHFJPY,20040408,004700,82.31,82.31,82.28,82.28
CHFJPY,20040408,004800,82.27,82.27,82.27,82.27
CHFJPY,20040408,004900,82.28,82.29,82.27,82.29
CHFJPY,20040408,005000,82.29,82.29,82.28,82.28
CHFJPY,20040408,005100,82.29,82.30,82.29,82.30
CHFJPY,20040408,005200,82.29,82.31,82.29,82.31
CHFJPY,20040408,005300,82.31,82.31,82.31,82.31
CHFJPY,20040408,005400,82.31,82.31,82.31,82.31
CHFJPY,20040408,005500,82.31,82.31,82.31,82.31
CHFJPY,20040408,005600,82.31,82.31,82.31,82.31
CHFJPY,20040408,005700,82.32,82.34,82.32,82.32
CHFJPY,20040408,005800,82.32,82.33,82.32,82.33
CHFJPY,20040408,005900,82.32,82.33,82.32,82.32
CHFJPY,20040408,010000,82.33,82.34,82.33,82.33
CHFJPY,20040408,010100,82.34,82.34,82.33,82.33
CHFJPY,20040408,010200,82.33,82.33,82.33,82.33
CHFJPY,20040408,010300,82.33,82.33,82.32,82.33
CHFJPY,20040408,010400,82.32,82.32,82.32,82.32
CHFJPY,20040408,010500,82.32,82.32,82.32,82.32
CHFJPY,20040408,010600,82.32,82.33,82.32,82.33
CHFJPY,20040408,010700,82.32,82.32,82.32,82.32
CHFJPY,20040408,010800,82.33,82.33,82.33,82.33
CHFJPY,20040408,010900,82.33,82.33,82.33,82.33
CHFJPY,20040408,011000,82.33,82.33,82.33,82.33
CHFJPY,20040408,011100,82.33,82.34,82.33,82.34
CHFJPY,20040408,011200,82.33,82.35,82.33,82.35
CHFJPY,20040408,011300,82.35,82.35,82.35,82.35
CHFJPY,20040408,011400,82.35,82.35,82.35,82.35
CHFJPY,20040408,011500,82.35,82.35,82.35,82.35
CHFJPY,20040408,011600,82.35,82.35,82.35,82.35
CHFJPY,20040408,011700,82.35,82.35,82.35,82.35
CHFJPY,20040408,011800,82.35,82.35,82.35,82.35
CHFJPY,20040408,011900,82.35,82.35,82.35,82.35
CHFJPY,20040408,012000,82.35,82.35,82.35,82.35
CHFJPY,20040408,012100,82.35,82.35,82.35,82.35
CHFJPY,20040408,012200,82.35,82.35,82.35,82.35
CHFJPY,20040408,012300,82.35,82.35,82.35,82.35
CHFJPY,20040408,012400,82.34,82.36,82.34,82.36
CHFJPY,20040408,012500,82.37,82.39,82.37,82.39
CHFJPY,20040408,012600,82.38,82.39,82.38,82.39
CHFJPY,20040408,012700,82.40,82.41,82.40,82.40
CHFJPY,20040408,012800,82.39,82.39,82.38,82.38
CHFJPY,20040408,012900,82.37,82.38,82.37,82.38
CHFJPY,20040408,013100,82.38,82.38,82.37,82.37
CHFJPY,20040408,013200,82.38,82.38,82.38,82.38
CHFJPY,20040408,013300,82.38,82.38,82.38,82.38
CHFJPY,20040408,013400,82.38,82.38,82.38,82.38
CHFJPY,20040408,013500,82.38,82.38,82.38,82.38
CHFJPY,20040408,013600,82.39,82.39,82.38,82.39
CHFJPY,20040408,013700,82.38,82.39,82.37,82.38
CHFJPY,20040408,013800,82.38,82.38,82.38,82.38
CHFJPY,20040408,013900,82.37,82.38,82.37,82.38
CHFJPY,20040408,014000,82.39,82.39,82.39,82.39
CHFJPY,20040408,014100,82.40,82.40,82.39,82.39
CHFJPY,20040408,014200,82.39,82.39,82.39,82.39
CHFJPY,20040408,014300,82.39,82.39,82.39,82.39
CHFJPY,20040408,014400,82.40,82.40,82.39,82.39
CHFJPY,20040408,014500,82.40,82.40,82.39,82.39
CHFJPY,20040408,014600,82.40,82.40,82.40,82.40
CHFJPY,20040408,014700,82.40,82.40,82.40,82.40
CHFJPY,20040408,014800,82.41,82.41,82.41,82.41
CHFJPY,20040408,014900,82.41,82.42,82.41,82.42
CHFJPY,20040408,015000,82.41,82.41,82.41,82.41
CHFJPY,20040408,015100,82.41,82.41,82.41,82.41
CHFJPY,20040408,015200,82.41,82.42,82.41,82.41
CHFJPY,20040408,015300,82.41,82.41,82.41,82.41
CHFJPY,20040408,015400,82.41,82.41,82.41,82.41
CHFJPY,20040408,015500,82.42,82.43,82.42,82.43
CHFJPY,20040408,015600,82.44,82.47,82.44,82.47
CHFJPY,20040408,015700,82.48,82.48,82.47,82.47
CHFJPY,20040408,015800,82.48,82.49,82.48,82.49
CHFJPY,20040408,015900,82.50,82.52,82.50,82.50
CHFJPY,20040408,020000,82.49,82.49,82.48,82.49
CHFJPY,20040408,020100,82.48,82.50,82.48,82.50
CHFJPY,20040408,020200,82.49,82.52,82.49,82.51
CHFJPY,20040408,020300,82.50,82.51,82.50,82.51
CHFJPY,20040408,020400,82.52,82.56,82.52,82.56
CHFJPY,20040408,020500,82.55,82.56,82.55,82.56
CHFJPY,20040408,020600,82.57,82.57,82.57,82.57
CHFJPY,20040408,020700,82.57,82.58,82.57,82.58
CHFJPY,20040408,020800,82.59,82.59,82.58,82.59
CHFJPY,20040408,020900,82.58,82.60,82.58,82.59
CHFJPY,20040408,021000,82.60,82.60,82.59,82.60
CHFJPY,20040408,021100,82.59,82.60,82.59,82.59
CHFJPY,20040408,021200,82.59,82.59,82.58,82.59
CHFJPY,20040408,021300,82.58,82.58,82.58,82.58
CHFJPY,20040408,021400,82.57,82.58,82.57,82.58
CHFJPY,20040408,021500,82.57,82.57,82.57,82.57
CHFJPY,20040408,021600,82.58,82.59,82.58,82.59
CHFJPY,20040408,021700,82.60,82.62,82.60,82.62
CHFJPY,20040408,021800,82.62,82.62,82.62,82.62
CHFJPY,20040408,021900,82.63,82.64,82.63,82.63
CHFJPY,20040408,022000,82.62,82.63,82.61,82.63
CHFJPY,20040408,022200,82.63,82.65,82.63,82.65
CHFJPY,20040408,022300,82.66,82.66,82.65,82.65
CHFJPY,20040408,022400,82.65,82.67,82.65,82.67
CHFJPY,20040408,022500,82.68,82.70,82.67,82.67
CHFJPY,20040408,022600,82.66,82.66,82.64,82.64
CHFJPY,20040408,022700,82.64,82.64,82.64,82.64
CHFJPY,20040408,022800,82.64,82.64,82.64,82.64
CHFJPY,20040408,022900,82.65,82.67,82.65,82.67
CHFJPY,20040408,023000,82.68,82.70,82.67,82.70
CHFJPY,20040408,023100,82.71,82.74,82.71,82.74
CHFJPY,20040408,023200,82.73,82.74,82.72,82.74
CHFJPY,20040408,023300,82.73,82.73,82.73,82.73
CHFJPY,20040408,023400,82.73,82.73,82.72,82.73
CHFJPY,20040408,023500,82.74,82.74,82.73,82.74
CHFJPY,20040408,023600,82.73,82.73,82.72,82.72
CHFJPY,20040408,023700,82.73,82.74,82.72,82.72
CHFJPY,20040408,023800,82.73,82.74,82.73,82.74
CHFJPY,20040408,023900,82.75,82.75,82.74,82.74
CHFJPY,20040408,024000,82.73,82.74,82.71,82.71
CHFJPY,20040408,024100,82.72,82.75,82.72,82.75
CHFJPY,20040408,024200,82.75,82.75,82.74,82.74
CHFJPY,20040408,024300,82.73,82.74,82.73,82.73
CHFJPY,20040408,024400,82.74,82.74,82.73,82.73
CHFJPY,20040408,024500,82.73,82.73,82.72,82.73
CHFJPY,20040408,024600,82.74,82.74,82.71,82.71
CHFJPY,20040408,024700,82.72,82.72,82.72,82.72
CHFJPY,20040408,024800,82.73,82.73,82.73,82.73
CHFJPY,20040408,024900,82.74,82.75,82.74,82.75
CHFJPY,20040408,025000,82.76,82.78,82.76,82.77
CHFJPY,20040408,025100,82.77,82.77,82.76,82.76
CHFJPY,20040408,025200,82.75,82.75,82.74,82.74
CHFJPY,20040408,025300,82.74,82.74,82.74,82.74
CHFJPY,20040408,025400,82.75,82.75,82.75,82.75
CHFJPY,20040408,025500,82.74,82.74,82.72,82.72
CHFJPY,20040408,025600,82.71,82.73,82.71,82.73
CHFJPY,20040408,025700,82.74,82.74,82.74,82.74
CHFJPY,20040408,025800,82.75,82.76,82.74,82.74
CHFJPY,20040408,025900,82.75,82.75,82.74,82.75
CHFJPY,20040408,030000,82.74,82.74,82.73,82.73
CHFJPY,20040408,030100,82.74,82.74,82.74,82.74
CHFJPY,20040408,030200,82.74,82.75,82.74,82.74
CHFJPY,20040408,030300,82.73,82.75,82.73,82.73
CHFJPY,20040408,030400,82.72,82.72,82.72,82.72
CHFJPY,20040408,030500,82.71,82.71,82.68,82.68
CHFJPY,20040408,030600,82.67,82.67,82.66,82.66
CHFJPY,20040408,030700,82.65,82.66,82.65,82.66
CHFJPY,20040408,030800,82.67,82.67,82.67,82.67
CHFJPY,20040408,030900,82.67,82.67,82.67,82.67
CHFJPY,20040408,031000,82.67,82.67,82.66,82.66
CHFJPY,20040408,031100,82.67,82.68,82.66,82.66
CHFJPY,20040408,031200,82.67,82.67,82.66,82.67
CHFJPY,20040408,031300,82.67,82.67,82.67,82.67
CHFJPY,20040408,031400,82.66,82.66,82.66,82.66
CHFJPY,20040408,031500,82.66,82.66,82.66,82.66
CHFJPY,20040408,031600,82.65,82.65,82.64,82.65
CHFJPY,20040408,031700,82.66,82.66,82.66,82.66
CHFJPY,20040408,031800,82.66,82.67,82.66,82.67
CHFJPY,20040408,031900,82.67,82.67,82.67,82.67
CHFJPY,20040408,032000,82.68,82.68,82.68,82.68
CHFJPY,20040408,032100,82.68,82.69,82.68,82.69
CHFJPY,20040408,032200,82.69,82.69,82.69,82.69
CHFJPY,20040408,032300,82.69,82.69,82.69,82.69
CHFJPY,20040408,032400,82.69,82.69,82.69,82.69
CHFJPY,20040408,032500,82.68,82.68,82.68,82.68
CHFJPY,20040408,032600,82.67,82.68,82.67,82.67
CHFJPY,20040408,032700,82.66,82.66,82.64,82.64
CHFJPY,20040408,032800,82.63,82.63,82.62,82.62
CHFJPY,20040408,032900,82.62,82.63,82.62,82.62
CHFJPY,20040408,033000,82.63,82.65,82.63,82.65
CHFJPY,20040408,033100,82.64,82.64,82.64,82.64
CHFJPY,20040408,033200,82.63,82.63,82.62,82.62
CHFJPY,20040408,033300,82.63,82.63,82.63,82.63
CHFJPY,20040408,033400,82.63,82.63,82.63,82.63
CHFJPY,20040408,033500,82.63,82.63,82.61,82.61
CHFJPY,20040408,033600,82.60,82.63,82.60,82.63
CHFJPY,20040408,033700,82.64,82.65,82.64,82.64
CHFJPY,20040408,033800,82.65,82.65,82.65,82.65
CHFJPY,20040408,033900,82.66,82.67,82.66,82.67
CHFJPY,20040408,034000,82.68,82.68,82.67,82.68
CHFJPY,20040408,034100,82.69,82.69,82.69,82.69
CHFJPY,20040408,034200,82.70,82.71,82.70,82.71
CHFJPY,20040408,034300,82.72,82.72,82.70,82.70
CHFJPY,20040408,034400,82.71,82.72,82.70,82.72
CHFJPY,20040408,034500,82.72,82.72,82.72,82.72
CHFJPY,20040408,034600,82.72,82.72,82.72,82.72
CHFJPY,20040408,034700,82.71,82.72,82.71,82.72
CHFJPY,20040408,034800,82.71,82.72,82.70,82.70
CHFJPY,20040408,034900,82.70,82.70,82.70,82.70
CHFJPY,20040408,035000,82.71,82.71,82.69,82.69
CHFJPY,20040408,035100,82.69,82.69,82.69,82.69
CHFJPY,20040408,035200,82.68,82.68,82.68,82.68
CHFJPY,20040408,035300,82.68,82.69,82.68,82.69
CHFJPY,20040408,035400,82.70,82.70,82.69,82.70
CHFJPY,20040408,035500,82.69,82.70,82.69,82.70
CHFJPY,20040408,035600,82.69,82.71,82.69,82.71
CHFJPY,20040408,035700,82.70,82.72,82.70,82.72
CHFJPY,20040408,035800,82.71,82.71,82.70,82.71
CHFJPY,20040408,035900,82.70,82.70,82.68,82.69
CHFJPY,20040408,040000,82.68,82.68,82.68,82.68
CHFJPY,20040408,040100,82.67,82.69,82.67,82.69
CHFJPY,20040408,040200,82.70,82.70,82.69,82.69
CHFJPY,20040408,040300,82.68,82.68,82.68,82.68
CHFJPY,20040408,040400,82.68,82.68,82.68,82.68
CHFJPY,20040408,040500,82.68,82.68,82.68,82.68
CHFJPY,20040408,040600,82.68,82.68,82.67,82.67
CHFJPY,20040408,040700,82.67,82.67,82.67,82.67
CHFJPY,20040408,040800,82.68,82.68,82.68,82.68
CHFJPY,20040408,040900,82.68,82.68,82.67,82.67
CHFJPY,20040408,041000,82.67,82.68,82.67,82.68
CHFJPY,20040408,041100,82.68,82.69,82.68,82.68
CHFJPY,20040408,041200,82.69,82.69,82.68,82.68
CHFJPY,20040408,041300,82.67,82.69,82.67,82.69
CHFJPY,20040408,041400,82.69,82.69,82.69,82.69
CHFJPY,20040408,041500,82.70,82.70,82.69,82.70
CHFJPY,20040408,041600,82.70,82.70,82.69,82.69
CHFJPY,20040408,041700,82.70,82.70,82.69,82.70
CHFJPY,20040408,041800,82.69,82.70,82.69,82.69
CHFJPY,20040408,041900,82.70,82.70,82.69,82.70
CHFJPY,20040408,042000,82.71,82.71,82.71,82.71
CHFJPY,20040408,042100,82.70,82.70,82.69,82.69
CHFJPY,20040408,042200,82.70,82.70,82.69,82.69
CHFJPY,20040408,042300,82.70,82.70,82.70,82.70
CHFJPY,20040408,042400,82.71,82.71,82.69,82.69
CHFJPY,20040408,042500,82.70,82.74,82.70,82.74
CHFJPY,20040408,042600,82.73,82.74,82.73,82.73
CHFJPY,20040408,042700,82.74,82.74,82.74,82.74
CHFJPY,20040408,042800,82.74,82.74,82.74,82.74
CHFJPY,20040408,042900,82.74,82.76,82.74,82.76
CHFJPY,20040408,043000,82.77,82.77,82.76,82.77
CHFJPY,20040408,043100,82.76,82.77,82.76,82.77
CHFJPY,20040408,043200,82.78,82.80,82.78,82.80
CHFJPY,20040408,043300,82.81,82.81,82.81,82.81
CHFJPY,20040408,043400,82.81,82.86,82.81,82.85
CHFJPY,20040408,043500,82.86,82.88,82.86,82.88
CHFJPY,20040408,043600,82.87,82.88,82.86,82.86
CHFJPY,20040408,043700,82.85,82.85,82.84,82.84
CHFJPY,20040408,043800,82.85,82.85,82.84,82.84
CHFJPY,20040408,043900,82.85,82.86,82.85,82.86
CHFJPY,20040408,044000,82.85,82.85,82.85,82.85
CHFJPY,20040408,044100,82.86,82.90,82.86,82.90
CHFJPY,20040408,044200,82.91,82.91,82.89,82.89
CHFJPY,20040408,044300,82.88,82.88,82.87,82.88
CHFJPY,20040408,044400,82.87,82.87,82.84,82.84
CHFJPY,20040408,044500,82.85,82.85,82.84,82.85
CHFJPY,20040408,044600,82.85,82.86,82.85,82.85
CHFJPY,20040408,044700,82.84,82.85,82.84,82.84
CHFJPY,20040408,044800,82.85,82.85,82.84,82.84
CHFJPY,20040408,044900,82.84,82.84,82.84,82.84
CHFJPY,20040408,045000,82.83,82.83,82.81,82.82
CHFJPY,20040408,045100,82.81,82.82,82.81,82.82
CHFJPY,20040408,045200,82.82,82.82,82.82,82.82
CHFJPY,20040408,045300,82.82,82.82,82.81,82.81
CHFJPY,20040408,045400,82.80,82.80,82.79,82.80
CHFJPY,20040408,045500,82.81,82.81,82.81,82.81
CHFJPY,20040408,045600,82.82,82.83,82.82,82.83
CHFJPY,20040408,045700,82.83,82.84,82.83,82.84
CHFJPY,20040408,045800,82.84,82.84,82.84,82.84
CHFJPY,20040408,045900,82.84,82.84,82.84,82.84
CHFJPY,20040408,050000,82.85,82.85,82.84,82.85
CHFJPY,20040408,050100,82.84,82.85,82.84,82.84
CHFJPY,20040408,050200,82.85,82.86,82.85,82.85
CHFJPY,20040408,050300,82.86,82.87,82.86,82.87
CHFJPY,20040408,050400,82.86,82.86,82.86,82.86
CHFJPY,20040408,050500,82.85,82.85,82.84,82.84
CHFJPY,20040408,050600,82.84,82.84,82.84,82.84
CHFJPY,20040408,050700,82.85,82.85,82.84,82.84
CHFJPY,20040408,050800,82.85,82.85,82.84,82.84
CHFJPY,20040408,050900,82.84,82.84,82.84,82.84
CHFJPY,20040408,051000,82.85,82.85,82.85,82.85
CHFJPY,20040408,051100,82.85,82.85,82.85,82.85
CHFJPY,20040408,051200,82.85,82.85,82.85,82.85
CHFJPY,20040408,051300,82.86,82.86,82.86,82.86
CHFJPY,20040408,051400,82.86,82.86,82.86,82.86
CHFJPY,20040408,051500,82.86,82.86,82.86,82.86
CHFJPY,20040408,051600,82.87,82.87,82.86,82.86
CHFJPY,20040408,051700,82.86,82.86,82.85,82.85
CHFJPY,20040408,051800,82.85,82.85,82.85,82.85
CHFJPY,20040408,051900,82.84,82.84,82.84,82.84
CHFJPY,20040408,052000,82.84,82.85,82.84,82.85
CHFJPY,20040408,052100,82.85,82.85,82.85,82.85
CHFJPY,20040408,052200,82.85,82.86,82.85,82.85
CHFJPY,20040408,052300,82.86,82.86,82.85,82.86
CHFJPY,20040408,052400,82.87,82.88,82.86,82.86
CHFJPY,20040408,052500,82.85,82.86,82.84,82.84
CHFJPY,20040408,052600,82.83,82.83,82.79,82.80
CHFJPY,20040408,052700,82.81,82.82,82.80,82.81
CHFJPY,20040408,052800,82.82,82.83,82.82,82.82
CHFJPY,20040408,052900,82.81,82.82,82.81,82.81
CHFJPY,20040408,053000,82.81,82.81,82.81,82.81
CHFJPY,20040408,053100,82.80,82.81,82.80,82.81
CHFJPY,20040408,053200,82.81,82.81,82.81,82.81
CHFJPY,20040408,053300,82.82,82.82,82.82,82.82
CHFJPY,20040408,053400,82.82,82.83,82.82,82.83
CHFJPY,20040408,053500,82.82,82.82,82.81,82.82
CHFJPY,20040408,053600,82.81,82.81,82.80,82.80
CHFJPY,20040408,053700,82.80,82.81,82.80,82.81
CHFJPY,20040408,053800,82.80,82.81,82.80,82.80
CHFJPY,20040408,053900,82.81,82.81,82.81,82.81
CHFJPY,20040408,054000,82.81,82.82,82.81,82.82
CHFJPY,20040408,054100,82.81,82.81,82.81,82.81
CHFJPY,20040408,054200,82.81,82.82,82.81,82.82
CHFJPY,20040408,054300,82.82,82.82,82.82,82.82
CHFJPY,20040408,054400,82.83,82.83,82.82,82.82
CHFJPY,20040408,054500,82.83,82.83,82.82,82.82
CHFJPY,20040408,054600,82.83,82.84,82.83,82.84
CHFJPY,20040408,054700,82.85,82.85,82.85,82.85
CHFJPY,20040408,054800,82.85,82.85,82.85,82.85
CHFJPY,20040408,054900,82.84,82.85,82.84,82.85
CHFJPY,20040408,055000,82.85,82.85,82.85,82.85
CHFJPY,20040408,055100,82.86,82.86,82.86,82.86
CHFJPY,20040408,055200,82.86,82.86,82.85,82.85
CHFJPY,20040408,055300,82.85,82.85,82.84,82.84
CHFJPY,20040408,055400,82.85,82.85,82.84,82.84
CHFJPY,20040408,055500,82.85,82.85,82.84,82.84
CHFJPY,20040408,055600,82.85,82.85,82.85,82.85
CHFJPY,20040408,055700,82.86,82.86,82.85,82.85
CHFJPY,20040408,055800,82.86,82.89,82.86,82.89
CHFJPY,20040408,055900,82.90,82.92,82.90,82.92
CHFJPY,20040408,060000,82.91,82.92,82.91,82.92
CHFJPY,20040408,060100,82.93,82.93,82.93,82.93
CHFJPY,20040408,060200,82.92,82.92,82.92,82.92
CHFJPY,20040408,060300,82.92,82.92,82.91,82.91
CHFJPY,20040408,060400,82.90,82.90,82.90,82.90
CHFJPY,20040408,060500,82.90,82.90,82.88,82.88
CHFJPY,20040408,060600,82.89,82.89,82.88,82.89
CHFJPY,20040408,060700,82.88,82.88,82.87,82.88
CHFJPY,20040408,060800,82.87,82.88,82.87,82.88
CHFJPY,20040408,060900,82.87,82.88,82.87,82.88
CHFJPY,20040408,061000,82.88,82.88,82.88,82.88
CHFJPY,20040408,061100,82.89,82.89,82.88,82.88
CHFJPY,20040408,061200,82.87,82.88,82.87,82.88
CHFJPY,20040408,061300,82.87,82.87,82.87,82.87
CHFJPY,20040408,061400,82.86,82.86,82.86,82.86
CHFJPY,20040408,061500,82.86,82.86,82.85,82.86
CHFJPY,20040408,061600,82.87,82.87,82.86,82.86
CHFJPY,20040408,061700,82.87,82.87,82.87,82.87
CHFJPY,20040408,061800,82.87,82.89,82.87,82.89
CHFJPY,20040408,061900,82.88,82.89,82.88,82.89
CHFJPY,20040408,062000,82.89,82.89,82.89,82.89
CHFJPY,20040408,062100,82.89,82.89,82.87,82.87
CHFJPY,20040408,062200,82.88,82.88,82.88,82.88
CHFJPY,20040408,062300,82.88,82.88,82.88,82.88
CHFJPY,20040408,062400,82.88,82.88,82.88,82.88
CHFJPY,20040408,062500,82.88,82.89,82.88,82.89
CHFJPY,20040408,062600,82.89,82.89,82.89,82.89
CHFJPY,20040408,062700,82.89,82.91,82.88,82.91
CHFJPY,20040408,062800,82.92,82.97,82.91,82.97
CHFJPY,20040408,062900,82.95,82.96,82.92,82.94
CHFJPY,20040408,063000,82.93,82.94,82.92,82.92
CHFJPY,20040408,063100,82.93,82.94,82.92,82.94
CHFJPY,20040408,063200,82.93,82.94,82.93,82.93
CHFJPY,20040408,063300,82.92,82.93,82.92,82.92
CHFJPY,20040408,063400,82.93,82.93,82.91,82.91
CHFJPY,20040408,063500,82.92,82.92,82.91,82.91
CHFJPY,20040408,063600,82.90,82.90,82.89,82.90
CHFJPY,20040408,063700,82.90,82.90,82.90,82.90
CHFJPY,20040408,063800,82.89,82.90,82.89,82.90
CHFJPY,20040408,063900,82.90,82.90,82.90,82.90
CHFJPY,20040408,064000,82.89,82.89,82.88,82.88
CHFJPY,20040408,064100,82.89,82.89,82.88,82.89
CHFJPY,20040408,064200,82.90,82.91,82.90,82.91
CHFJPY,20040408,064300,82.92,82.92,82.91,82.91
CHFJPY,20040408,064400,82.92,82.92,82.92,82.92
CHFJPY,20040408,064500,82.93,82.93,82.93,82.93
CHFJPY,20040408,064600,82.94,82.99,82.94,82.98
CHFJPY,20040408,064700,82.97,82.97,82.96,82.97
CHFJPY,20040408,064800,82.98,82.99,82.97,82.97
CHFJPY,20040408,064900,82.98,83.01,82.98,83.01
CHFJPY,20040408,065000,83.00,83.00,82.99,83.00
CHFJPY,20040408,065100,83.01,83.03,83.01,83.03
CHFJPY,20040408,065200,83.02,83.06,83.02,83.06
CHFJPY,20040408,065300,83.07,83.08,83.07,83.07
CHFJPY,20040408,065400,83.08,83.08,83.06,83.06
CHFJPY,20040408,065500,83.07,83.08,83.07,83.08
CHFJPY,20040408,065600,83.09,83.10,83.09,83.09
CHFJPY,20040408,065700,83.08,83.09,83.08,83.09
CHFJPY,20040408,065800,83.10,83.10,83.08,83.09
CHFJPY,20040408,065900,83.08,83.11,83.08,83.11
CHFJPY,20040408,070000,83.12,83.19,83.12,83.18
CHFJPY,20040408,070100,83.19,83.20,83.17,83.17
CHFJPY,20040408,070200,83.16,83.16,83.14,83.14
CHFJPY,20040408,070300,83.13,83.13,83.10,83.10
CHFJPY,20040408,070400,83.11,83.11,83.10,83.11
CHFJPY,20040408,070500,83.11,83.11,83.11,83.11
CHFJPY,20040408,070600,83.10,83.11,83.10,83.10
CHFJPY,20040408,070700,83.11,83.11,83.08,83.09
CHFJPY,20040408,070800,83.10,83.11,83.08,83.11
CHFJPY,20040408,070900,83.12,83.12,83.10,83.11
CHFJPY,20040408,071000,83.12,83.16,83.12,83.15
CHFJPY,20040408,071100,83.16,83.17,83.16,83.17
CHFJPY,20040408,071200,83.18,83.21,83.18,83.21
CHFJPY,20040408,071300,83.20,83.20,83.19,83.19
CHFJPY,20040408,071400,83.20,83.20,83.19,83.19
CHFJPY,20040408,071500,83.19,83.19,83.19,83.19
CHFJPY,20040408,071600,83.18,83.18,83.17,83.17
CHFJPY,20040408,071700,83.16,83.17,83.15,83.15
CHFJPY,20040408,071800,83.14,83.14,83.14,83.14
CHFJPY,20040408,071900,83.14,83.14,83.12,83.12
CHFJPY,20040408,072000,83.11,83.11,83.07,83.08
CHFJPY,20040408,072100,83.07,83.08,83.07,83.07
CHFJPY,20040408,072200,83.06,83.06,83.01,83.02
CHFJPY,20040408,072300,83.03,83.03,83.03,83.03
CHFJPY,20040408,072400,83.02,83.02,83.01,83.02
CHFJPY,20040408,072500,83.01,83.04,83.01,83.04
CHFJPY,20040408,072600,83.03,83.03,83.01,83.01
CHFJPY,20040408,072700,83.02,83.02,83.00,83.00
CHFJPY,20040408,072800,83.01,83.03,83.01,83.03
CHFJPY,20040408,072900,83.04,83.04,83.04,83.04
CHFJPY,20040408,073000,83.05,83.07,83.05,83.07
CHFJPY,20040408,073100,83.07,83.07,83.07,83.07
CHFJPY,20040408,073200,83.08,83.08,83.06,83.06
CHFJPY,20040408,073300,83.07,83.08,83.07,83.08
CHFJPY,20040408,073400,83.07,83.10,83.07,83.10
CHFJPY,20040408,073500,83.09,83.09,83.07,83.07
CHFJPY,20040408,073600,83.06,83.06,83.05,83.05
CHFJPY,20040408,073700,83.05,83.05,83.05,83.05
CHFJPY,20040408,073800,83.06,83.06,83.06,83.06
CHFJPY,20040408,073900,83.06,83.06,83.06,83.06
CHFJPY,20040408,074000,83.06,83.06,83.05,83.05
CHFJPY,20040408,074100,83.05,83.05,83.05,83.05
CHFJPY,20040408,074200,83.04,83.04,83.03,83.04
CHFJPY,20040408,074300,83.05,83.06,83.05,83.06
CHFJPY,20040408,074400,83.07,83.08,83.07,83.07
CHFJPY,20040408,074500,83.06,83.06,83.05,83.05
CHFJPY,20040408,074600,83.04,83.04,83.04,83.04
CHFJPY,20040408,074700,83.03,83.03,83.02,83.02
CHFJPY,20040408,074800,83.03,83.03,83.03,83.03
CHFJPY,20040408,074900,83.03,83.03,83.02,83.02
CHFJPY,20040408,075000,83.01,83.02,83.01,83.01
CHFJPY,20040408,075100,83.01,83.01,83.01,83.01
CHFJPY,20040408,075200,83.00,83.00,82.98,82.98
CHFJPY,20040408,075300,82.99,83.01,82.99,83.01
CHFJPY,20040408,075400,83.02,83.03,83.02,83.03
CHFJPY,20040408,075500,83.04,83.04,83.03,83.03
CHFJPY,20040408,075600,83.04,83.07,83.04,83.07
CHFJPY,20040408,075700,83.06,83.06,83.05,83.06
CHFJPY,20040408,075800,83.07,83.07,83.06,83.06
CHFJPY,20040408,075900,83.05,83.05,83.03,83.03
CHFJPY,20040408,080000,83.04,83.04,83.02,83.02
CHFJPY,20040408,080100,83.03,83.03,82.99,82.99
CHFJPY,20040408,080200,83.00,83.02,83.00,83.01
CHFJPY,20040408,080300,83.02,83.02,83.01,83.01
CHFJPY,20040408,080400,83.02,83.02,83.00,83.00
CHFJPY,20040408,080500,83.01,83.01,83.00,83.01
CHFJPY,20040408,080600,83.02,83.02,82.99,82.99
CHFJPY,20040408,080700,83.00,83.00,83.00,83.00
CHFJPY,20040408,080800,83.00,83.00,82.99,82.99
CHFJPY,20040408,080900,82.99,82.99,82.98,82.98
CHFJPY,20040408,081000,82.99,82.99,82.95,82.95
CHFJPY,20040408,081100,82.96,82.96,82.94,82.94
CHFJPY,20040408,081200,82.94,82.95,82.94,82.95
CHFJPY,20040408,081300,82.94,82.94,82.93,82.93
CHFJPY,20040408,081400,82.92,82.92,82.92,82.92
CHFJPY,20040408,081500,82.91,82.91,82.90,82.90
CHFJPY,20040408,081600,82.89,82.90,82.89,82.89
CHFJPY,20040408,081700,82.88,82.89,82.87,82.89
CHFJPY,20040408,081800,82.88,82.89,82.88,82.88
CHFJPY,20040408,081900,82.89,82.89,82.88,82.88
CHFJPY,20040408,082000,82.87,82.87,82.86,82.87
CHFJPY,20040408,082100,82.86,82.87,82.85,82.87
CHFJPY,20040408,082200,82.86,82.86,82.85,82.86
CHFJPY,20040408,082300,82.85,82.86,82.84,82.85
CHFJPY,20040408,082400,82.86,82.87,82.86,82.87
CHFJPY,20040408,082500,82.88,82.92,82.88,82.92
CHFJPY,20040408,082600,82.93,82.93,82.92,82.93
CHFJPY,20040408,082700,82.92,82.94,82.92,82.93
CHFJPY,20040408,082800,82.92,82.93,82.92,82.93
CHFJPY,20040408,082900,82.92,82.92,82.90,82.90
CHFJPY,20040408,083000,82.90,82.91,82.90,82.91
CHFJPY,20040408,083100,82.92,82.94,82.92,82.94
CHFJPY,20040408,083200,82.93,82.95,82.92,82.92
CHFJPY,20040408,083300,82.93,82.93,82.91,82.91
CHFJPY,20040408,083400,82.90,82.92,82.90,82.92
CHFJPY,20040408,083500,82.93,82.93,82.91,82.92
CHFJPY,20040408,083600,82.91,82.95,82.91,82.95
CHFJPY,20040408,083700,82.96,82.96,82.93,82.93
CHFJPY,20040408,083800,82.92,82.93,82.92,82.92
CHFJPY,20040408,083900,82.91,82.91,82.90,82.91
CHFJPY,20040408,084000,82.90,82.91,82.89,82.89
CHFJPY,20040408,084100,82.90,82.91,82.89,82.89
CHFJPY,20040408,084200,82.88,82.91,82.88,82.91
CHFJPY,20040408,084300,82.90,82.90,82.90,82.90
CHFJPY,20040408,084400,82.91,82.91,82.90,82.91
CHFJPY,20040408,084500,82.90,82.90,82.90,82.90
CHFJPY,20040408,084600,82.91,82.91,82.90,82.90
CHFJPY,20040408,084700,82.91,82.92,82.91,82.92
CHFJPY,20040408,084800,82.91,82.92,82.91,82.91
CHFJPY,20040408,084900,82.90,82.92,82.90,82.92
CHFJPY,20040408,085000,82.91,82.91,82.90,82.91
CHFJPY,20040408,085100,82.92,82.93,82.92,82.93
CHFJPY,20040408,085200,82.93,82.93,82.93,82.93
CHFJPY,20040408,085300,82.92,82.92,82.92,82.92
CHFJPY,20040408,085400,82.91,82.91,82.91,82.91
CHFJPY,20040408,085500,82.91,82.91,82.89,82.90
CHFJPY,20040408,085600,82.91,82.91,82.91,82.91
CHFJPY,20040408,085700,82.90,82.90,82.88,82.89
CHFJPY,20040408,085800,82.88,82.89,82.88,82.88
CHFJPY,20040408,085900,82.87,82.88,82.87,82.87
CHFJPY,20040408,090000,82.88,82.89,82.87,82.89
CHFJPY,20040408,090100,82.88,82.89,82.87,82.87
CHFJPY,20040408,090200,82.86,82.86,82.84,82.84
CHFJPY,20040408,090300,82.84,82.84,82.84,82.84
CHFJPY,20040408,090400,82.84,82.84,82.83,82.83
CHFJPY,20040408,090500,82.84,82.84,82.82,82.82
CHFJPY,20040408,090600,82.82,82.84,82.82,82.83
CHFJPY,20040408,090700,82.84,82.85,82.83,82.85
CHFJPY,20040408,090800,82.86,82.87,82.86,82.87
CHFJPY,20040408,090900,82.86,82.86,82.85,82.85
CHFJPY,20040408,091000,82.84,82.85,82.84,82.85
CHFJPY,20040408,091100,82.86,82.86,82.85,82.85
CHFJPY,20040408,091200,82.85,82.86,82.85,82.85
CHFJPY,20040408,091300,82.86,82.86,82.85,82.86
CHFJPY,20040408,091400,82.86,82.86,82.85,82.86
CHFJPY,20040408,091500,82.85,82.86,82.85,82.86
CHFJPY,20040408,091600,82.87,82.89,82.87,82.89
CHFJPY,20040408,091700,82.90,82.91,82.90,82.91
CHFJPY,20040408,091800,82.90,82.90,82.90,82.90
CHFJPY,20040408,091900,82.90,82.92,82.90,82.91
CHFJPY,20040408,092000,82.92,82.92,82.91,82.91
CHFJPY,20040408,092100,82.92,82.93,82.91,82.92
CHFJPY,20040408,092200,82.91,82.94,82.91,82.93
CHFJPY,20040408,092300,82.94,82.94,82.91,82.91
CHFJPY,20040408,092400,82.92,82.92,82.91,82.92
CHFJPY,20040408,092500,82.93,82.93,82.92,82.92
CHFJPY,20040408,092600,82.93,82.94,82.93,82.94
CHFJPY,20040408,092700,82.93,82.97,82.93,82.97
CHFJPY,20040408,092800,82.96,82.97,82.95,82.97
CHFJPY,20040408,092900,82.98,82.98,82.98,82.98
CHFJPY,20040408,093000,82.97,82.97,82.96,82.96
CHFJPY,20040408,093100,82.95,82.97,82.95,82.96
CHFJPY,20040408,093200,82.97,82.98,82.97,82.97
CHFJPY,20040408,093300,82.98,82.98,82.98,82.98
CHFJPY,20040408,093400,82.99,82.99,82.98,82.98
CHFJPY,20040408,093500,82.98,82.99,82.98,82.98
CHFJPY,20040408,093600,82.97,82.98,82.97,82.98
CHFJPY,20040408,093700,82.98,83.00,82.98,83.00
CHFJPY,20040408,093800,83.01,83.02,83.00,83.02
CHFJPY,20040408,093900,83.01,83.03,83.00,83.00
CHFJPY,20040408,094000,82.99,82.99,82.99,82.99
CHFJPY,20040408,094100,82.98,82.98,82.96,82.96
CHFJPY,20040408,094200,82.95,82.95,82.95,82.95
CHFJPY,20040408,094300,82.94,82.94,82.92,82.92
CHFJPY,20040408,094400,82.93,82.93,82.91,82.92
CHFJPY,20040408,094500,82.93,82.93,82.92,82.93
CHFJPY,20040408,094600,82.94,82.95,82.94,82.95
CHFJPY,20040408,094700,82.94,82.96,82.94,82.96
CHFJPY,20040408,094800,82.97,82.97,82.97,82.97
CHFJPY,20040408,094900,82.96,82.97,82.96,82.96
CHFJPY,20040408,095000,82.95,82.95,82.92,82.93
CHFJPY,20040408,095100,82.92,82.93,82.91,82.92
CHFJPY,20040408,095200,82.93,82.93,82.93,82.93
CHFJPY,20040408,095300,82.93,82.93,82.93,82.93
CHFJPY,20040408,095400,82.94,82.94,82.93,82.93
CHFJPY,20040408,095500,82.94,82.95,82.94,82.94
CHFJPY,20040408,095600,82.93,82.94,82.92,82.92
CHFJPY,20040408,095700,82.91,82.91,82.91,82.91
CHFJPY,20040408,095800,82.90,82.91,82.90,82.91
CHFJPY,20040408,095900,82.90,82.91,82.90,82.91
CHFJPY,20040408,100000,82.90,82.92,82.89,82.90
CHFJPY,20040408,100100,82.91,82.92,82.91,82.92
CHFJPY,20040408,100200,82.93,82.94,82.92,82.92
CHFJPY,20040408,100300,82.93,82.93,82.92,82.92
CHFJPY,20040408,100400,82.91,82.91,82.90,82.91
CHFJPY,20040408,100500,82.90,82.90,82.89,82.89
CHFJPY,20040408,100600,82.88,82.89,82.86,82.86
CHFJPY,20040408,100700,82.87,82.88,82.85,82.87
CHFJPY,20040408,100800,82.86,82.86,82.85,82.85
CHFJPY,20040408,100900,82.85,82.85,82.85,82.85
CHFJPY,20040408,101000,82.86,82.87,82.86,82.86
CHFJPY,20040408,101100,82.87,82.88,82.87,82.87
CHFJPY,20040408,101200,82.86,82.88,82.86,82.87
CHFJPY,20040408,101300,82.86,82.89,82.86,82.89
CHFJPY,20040408,101400,82.88,82.88,82.88,82.88
CHFJPY,20040408,101500,82.89,82.90,82.88,82.90
CHFJPY,20040408,101600,82.91,82.94,82.91,82.94
CHFJPY,20040408,101700,82.93,82.94,82.93,82.93
CHFJPY,20040408,101800,82.92,82.93,82.91,82.93
CHFJPY,20040408,101900,82.92,82.93,82.91,82.91
CHFJPY,20040408,102000,82.92,82.92,82.89,82.89
CHFJPY,20040408,102100,82.90,82.91,82.89,82.91
CHFJPY,20040408,102200,82.92,82.92,82.91,82.91
CHFJPY,20040408,102300,82.91,82.92,82.91,82.92
CHFJPY,20040408,102400,82.91,82.92,82.91,82.92
CHFJPY,20040408,102500,82.91,82.92,82.91,82.92
CHFJPY,20040408,102600,82.92,82.92,82.91,82.91
CHFJPY,20040408,102700,82.92,82.92,82.91,82.92
CHFJPY,20040408,102800,82.91,82.91,82.87,82.87
CHFJPY,20040408,102900,82.88,82.88,82.86,82.87
CHFJPY,20040408,103000,82.88,82.92,82.87,82.92
CHFJPY,20040408,103100,82.93,82.93,82.92,82.92
CHFJPY,20040408,103200,82.92,82.92,82.92,82.92
CHFJPY,20040408,103300,82.91,82.93,82.91,82.91
CHFJPY,20040408,103400,82.90,82.90,82.87,82.87
CHFJPY,20040408,103500,82.86,82.86,82.85,82.85
CHFJPY,20040408,103600,82.84,82.85,82.83,82.83
CHFJPY,20040408,103700,82.83,82.85,82.83,82.85
CHFJPY,20040408,103800,82.86,82.86,82.85,82.86
CHFJPY,20040408,103900,82.86,82.86,82.86,82.86
CHFJPY,20040408,104000,82.87,82.89,82.86,82.89
CHFJPY,20040408,104100,82.89,82.89,82.89,82.89
CHFJPY,20040408,104200,82.88,82.89,82.87,82.89
CHFJPY,20040408,104300,82.90,82.91,82.89,82.91
CHFJPY,20040408,104400,82.90,82.91,82.90,82.91
CHFJPY,20040408,104500,82.92,82.93,82.91,82.92
CHFJPY,20040408,104600,82.92,82.94,82.92,82.94
CHFJPY,20040408,104700,82.95,82.96,82.95,82.96
CHFJPY,20040408,104800,82.95,82.95,82.95,82.95
CHFJPY,20040408,104900,82.94,82.95,82.94,82.94
CHFJPY,20040408,105000,82.93,82.93,82.93,82.93
CHFJPY,20040408,105100,82.92,82.92,82.92,82.92
CHFJPY,20040408,105200,82.92,82.93,82.91,82.91
CHFJPY,20040408,105300,82.92,82.92,82.91,82.91
CHFJPY,20040408,105400,82.90,82.91,82.90,82.91
CHFJPY,20040408,105500,82.92,82.92,82.90,82.90
CHFJPY,20040408,105600,82.89,82.89,82.86,82.86
CHFJPY,20040408,105700,82.87,82.88,82.87,82.88
CHFJPY,20040408,105800,82.88,82.89,82.88,82.88
CHFJPY,20040408,105900,82.88,82.88,82.88,82.88
CHFJPY,20040408,110000,82.87,82.87,82.83,82.83
CHFJPY,20040408,110100,82.84,82.89,82.84,82.87
CHFJPY,20040408,110200,82.86,82.86,82.83,82.85
CHFJPY,20040408,110300,82.86,82.86,82.83,82.83
CHFJPY,20040408,110400,82.82,82.83,82.81,82.81
CHFJPY,20040408,110500,82.80,82.80,82.79,82.80
CHFJPY,20040408,110600,82.81,82.81,82.78,82.78
CHFJPY,20040408,110700,82.77,82.80,82.77,82.77
CHFJPY,20040408,110800,82.76,82.78,82.75,82.75
CHFJPY,20040408,110900,82.74,82.77,82.74,82.77
CHFJPY,20040408,111000,82.78,82.80,82.78,82.80
CHFJPY,20040408,111100,82.81,82.83,82.80,82.83
CHFJPY,20040408,111200,82.82,82.83,82.81,82.83
CHFJPY,20040408,111300,82.82,82.82,82.81,82.82
CHFJPY,20040408,111400,82.81,82.82,82.81,82.82
CHFJPY,20040408,111500,82.83,82.84,82.82,82.83
CHFJPY,20040408,111600,82.84,82.86,82.84,82.86
CHFJPY,20040408,111700,82.85,82.86,82.85,82.85
CHFJPY,20040408,111800,82.86,82.86,82.84,82.84
CHFJPY,20040408,111900,82.85,82.85,82.84,82.84
CHFJPY,20040408,112000,82.83,82.84,82.83,82.83
CHFJPY,20040408,112100,82.82,82.83,82.81,82.83
CHFJPY,20040408,112200,82.84,82.84,82.83,82.83
CHFJPY,20040408,112300,82.83,82.84,82.83,82.84
CHFJPY,20040408,112400,82.83,82.84,82.83,82.84
CHFJPY,20040408,112500,82.85,82.85,82.83,82.83
CHFJPY,20040408,112600,82.82,82.82,82.81,82.81
CHFJPY,20040408,112700,82.82,82.83,82.82,82.83
CHFJPY,20040408,112800,82.84,82.84,82.83,82.84
CHFJPY,20040408,112900,82.83,82.83,82.82,82.82
CHFJPY,20040408,113000,82.83,82.83,82.78,82.78
CHFJPY,20040408,113100,82.77,82.78,82.76,82.77
CHFJPY,20040408,113200,82.78,82.78,82.77,82.77
CHFJPY,20040408,113300,82.78,82.78,82.77,82.78
CHFJPY,20040408,113400,82.77,82.79,82.77,82.79
CHFJPY,20040408,113500,82.80,82.81,82.80,82.81
CHFJPY,20040408,113600,82.81,82.82,82.81,82.82
CHFJPY,20040408,113700,82.83,82.83,82.81,82.82
CHFJPY,20040408,113800,82.82,82.82,82.81,82.81
CHFJPY,20040408,113900,82.80,82.82,82.79,82.82
CHFJPY,20040408,114000,82.81,82.83,82.81,82.82
CHFJPY,20040408,114100,82.81,82.82,82.81,82.82
CHFJPY,20040408,114200,82.83,82.83,82.82,82.82
CHFJPY,20040408,114300,82.81,82.82,82.81,82.82
CHFJPY,20040408,114400,82.81,82.81,82.81,82.81
CHFJPY,20040408,114500,82.81,82.82,82.81,82.81
CHFJPY,20040408,114600,82.81,82.81,82.81,82.81
CHFJPY,20040408,114700,82.81,82.81,82.81,82.81
CHFJPY,20040408,114800,82.80,82.82,82.80,82.82
CHFJPY,20040408,114900,82.81,82.83,82.81,82.82
CHFJPY,20040408,115000,82.83,82.83,82.81,82.81
CHFJPY,20040408,115100,82.82,82.83,82.82,82.82
CHFJPY,20040408,115200,82.83,82.83,82.82,82.82
CHFJPY,20040408,115300,82.81,82.81,82.81,82.81
CHFJPY,20040408,115400,82.81,82.81,82.81,82.81
CHFJPY,20040408,115500,82.81,82.81,82.80,82.81
CHFJPY,20040408,115600,82.80,82.80,82.78,82.79
CHFJPY,20040408,115700,82.80,82.81,82.80,82.80
CHFJPY,20040408,115800,82.81,82.86,82.81,82.86
CHFJPY,20040408,115900,82.85,82.85,82.81,82.81
CHFJPY,20040408,120000,82.80,82.80,82.78,82.78
CHFJPY,20040408,120100,82.77,82.77,82.75,82.76
CHFJPY,20040408,120200,82.75,82.75,82.69,82.69
CHFJPY,20040408,120300,82.70,82.70,82.66,82.66
CHFJPY,20040408,120400,82.67,82.69,82.67,82.69
CHFJPY,20040408,120500,82.70,82.70,82.69,82.69
CHFJPY,20040408,120600,82.69,82.69,82.69,82.69
CHFJPY,20040408,120700,82.68,82.69,82.67,82.69
CHFJPY,20040408,120800,82.69,82.69,82.69,82.69
CHFJPY,20040408,120900,82.70,82.71,82.70,82.71
CHFJPY,20040408,121000,82.70,82.73,82.70,82.72
CHFJPY,20040408,121100,82.71,82.72,82.71,82.71
CHFJPY,20040408,121200,82.72,82.74,82.72,82.73
CHFJPY,20040408,121300,82.74,82.74,82.72,82.72
CHFJPY,20040408,121400,82.71,82.71,82.70,82.70
CHFJPY,20040408,121500,82.69,82.71,82.69,82.70
CHFJPY,20040408,121600,82.71,82.71,82.70,82.70
CHFJPY,20040408,121700,82.69,82.69,82.68,82.69
CHFJPY,20040408,121800,82.68,82.68,82.65,82.65
CHFJPY,20040408,121900,82.66,82.67,82.64,82.67
CHFJPY,20040408,122000,82.66,82.66,82.65,82.66
CHFJPY,20040408,122100,82.65,82.66,82.65,82.66
CHFJPY,20040408,122200,82.67,82.68,82.67,82.67
CHFJPY,20040408,122300,82.68,82.69,82.68,82.69
CHFJPY,20040408,122400,82.70,82.70,82.69,82.69
CHFJPY,20040408,122500,82.68,82.69,82.66,82.67
CHFJPY,20040408,122600,82.67,82.67,82.67,82.67
CHFJPY,20040408,122700,82.68,82.68,82.66,82.66
CHFJPY,20040408,122800,82.65,82.67,82.65,82.67
CHFJPY,20040408,122900,82.68,82.68,82.68,82.68
CHFJPY,20040408,123000,82.68,82.68,82.68,82.68
CHFJPY,20040408,123100,82.67,82.67,82.66,82.67
CHFJPY,20040408,123200,82.66,82.67,82.66,82.66
CHFJPY,20040408,123300,82.66,82.66,82.66,82.66
CHFJPY,20040408,123400,82.67,82.67,82.66,82.66
CHFJPY,20040408,123500,82.67,82.67,82.67,82.67
CHFJPY,20040408,123600,82.67,82.67,82.66,82.66
CHFJPY,20040408,123700,82.65,82.66,82.65,82.66
CHFJPY,20040408,123800,82.65,82.67,82.65,82.67
CHFJPY,20040408,123900,82.68,82.68,82.66,82.67
CHFJPY,20040408,124000,82.66,82.66,82.66,82.66
CHFJPY,20040408,124100,82.67,82.67,82.66,82.67
CHFJPY,20040408,124200,82.66,82.68,82.66,82.68
CHFJPY,20040408,124300,82.68,82.68,82.67,82.68
CHFJPY,20040408,124400,82.68,82.69,82.68,82.69
CHFJPY,20040408,124500,82.68,82.68,82.67,82.67
CHFJPY,20040408,124600,82.68,82.68,82.68,82.68
CHFJPY,20040408,124700,82.69,82.69,82.67,82.67
CHFJPY,20040408,124800,82.66,82.66,82.64,82.64
CHFJPY,20040408,124900,82.65,82.68,82.64,82.68
CHFJPY,20040408,125000,82.69,82.69,82.69,82.69
CHFJPY,20040408,125100,82.69,82.69,82.68,82.69
CHFJPY,20040408,125200,82.68,82.68,82.66,82.66
CHFJPY,20040408,125300,82.67,82.67,82.66,82.67
CHFJPY,20040408,125400,82.68,82.68,82.66,82.66
CHFJPY,20040408,125500,82.65,82.65,82.62,82.62
CHFJPY,20040408,125600,82.63,82.66,82.63,82.65
CHFJPY,20040408,125700,82.64,82.65,82.63,82.65
CHFJPY,20040408,125800,82.65,82.65,82.65,82.65
CHFJPY,20040408,125900,82.66,82.67,82.66,82.66
CHFJPY,20040408,130000,82.65,82.68,82.63,82.68
CHFJPY,20040408,130100,82.69,82.69,82.67,82.67
CHFJPY,20040408,130200,82.66,82.68,82.66,82.67
CHFJPY,20040408,130300,82.66,82.68,82.66,82.68
CHFJPY,20040408,130400,82.67,82.67,82.66,82.67
CHFJPY,20040408,130500,82.68,82.70,82.68,82.70
CHFJPY,20040408,130600,82.69,82.69,82.68,82.69
CHFJPY,20040408,130700,82.70,82.73,82.69,82.73
CHFJPY,20040408,130800,82.74,82.74,82.73,82.74
CHFJPY,20040408,130900,82.75,82.77,82.75,82.75
CHFJPY,20040408,131000,82.75,82.76,82.74,82.76
CHFJPY,20040408,131100,82.77,82.77,82.75,82.75
CHFJPY,20040408,131200,82.76,82.79,82.76,82.79
CHFJPY,20040408,131300,82.80,82.80,82.78,82.80
CHFJPY,20040408,131400,82.79,82.79,82.78,82.79
CHFJPY,20040408,131500,82.78,82.79,82.76,82.78
CHFJPY,20040408,131600,82.79,82.79,82.78,82.78
CHFJPY,20040408,131700,82.78,82.79,82.78,82.79
CHFJPY,20040408,131800,82.80,82.80,82.76,82.76
CHFJPY,20040408,131900,82.75,82.76,82.75,82.75
CHFJPY,20040408,132000,82.74,82.74,82.72,82.72
CHFJPY,20040408,132100,82.71,82.71,82.69,82.69
CHFJPY,20040408,132200,82.70,82.70,82.68,82.68
CHFJPY,20040408,132300,82.67,82.68,82.67,82.68
CHFJPY,20040408,132400,82.68,82.68,82.66,82.66
CHFJPY,20040408,132500,82.65,82.67,82.65,82.67
CHFJPY,20040408,132600,82.67,82.67,82.67,82.67
CHFJPY,20040408,132700,82.66,82.67,82.63,82.65
CHFJPY,20040408,132800,82.64,82.64,82.60,82.61
CHFJPY,20040408,132900,82.60,82.60,82.58,82.59
CHFJPY,20040408,133000,82.60,82.60,82.59,82.59
CHFJPY,20040408,133100,82.58,82.58,82.58,82.58
CHFJPY,20040408,133200,82.58,82.59,82.58,82.59
CHFJPY,20040408,133300,82.58,82.58,82.58,82.58
CHFJPY,20040408,133400,82.59,82.60,82.58,82.60
CHFJPY,20040408,133500,82.59,82.64,82.59,82.64
CHFJPY,20040408,133600,82.65,82.67,82.65,82.66
CHFJPY,20040408,133700,82.67,82.67,82.64,82.65
CHFJPY,20040408,133800,82.66,82.66,82.64,82.64
CHFJPY,20040408,133900,82.65,82.68,82.65,82.68
CHFJPY,20040408,134000,82.69,82.69,82.65,82.66
CHFJPY,20040408,134100,82.65,82.65,82.62,82.62
CHFJPY,20040408,134200,82.61,82.61,82.58,82.59
CHFJPY,20040408,134300,82.60,82.60,82.60,82.60
CHFJPY,20040408,134400,82.60,82.60,82.58,82.58
CHFJPY,20040408,134500,82.59,82.60,82.58,82.60
CHFJPY,20040408,134600,82.59,82.62,82.59,82.61
CHFJPY,20040408,134700,82.62,82.64,82.62,82.63
CHFJPY,20040408,134800,82.62,82.63,82.59,82.59
CHFJPY,20040408,134900,82.60,82.61,82.60,82.61
CHFJPY,20040408,135000,82.60,82.61,82.60,82.61
CHFJPY,20040408,135100,82.62,82.68,82.62,82.68
CHFJPY,20040408,135200,82.69,82.72,82.69,82.70
CHFJPY,20040408,135300,82.69,82.71,82.68,82.70
CHFJPY,20040408,135400,82.71,82.71,82.67,82.67
CHFJPY,20040408,135500,82.68,82.71,82.67,82.71
CHFJPY,20040408,135600,82.72,82.72,82.68,82.68
CHFJPY,20040408,135700,82.69,82.71,82.68,82.68
CHFJPY,20040408,135800,82.67,82.68,82.64,82.65
CHFJPY,20040408,135900,82.64,82.66,82.64,82.66
CHFJPY,20040408,140000,82.65,82.66,82.64,82.65
CHFJPY,20040408,140100,82.64,82.66,82.64,82.66
CHFJPY,20040408,140200,82.67,82.72,82.67,82.72
CHFJPY,20040408,140300,82.71,82.74,82.71,82.71
CHFJPY,20040408,140400,82.72,82.73,82.72,82.72
CHFJPY,20040408,140500,82.71,82.72,82.71,82.72
CHFJPY,20040408,140600,82.71,82.71,82.70,82.71
CHFJPY,20040408,140700,82.72,82.75,82.71,82.74
CHFJPY,20040408,140800,82.72,82.76,82.72,82.76
CHFJPY,20040408,140900,82.75,82.75,82.73,82.73
CHFJPY,20040408,141000,82.74,82.75,82.72,82.72
CHFJPY,20040408,141100,82.73,82.74,82.72,82.74
CHFJPY,20040408,141200,82.75,82.75,82.75,82.75
CHFJPY,20040408,141300,82.75,82.76,82.73,82.73
CHFJPY,20040408,141400,82.74,82.74,82.72,82.72
CHFJPY,20040408,141500,82.71,82.71,82.68,82.68
CHFJPY,20040408,141600,82.69,82.69,82.66,82.67
CHFJPY,20040408,141700,82.68,82.72,82.68,82.71
CHFJPY,20040408,141800,82.70,82.71,82.69,82.69
CHFJPY,20040408,141900,82.70,82.70,82.69,82.69
CHFJPY,20040408,142000,82.68,82.69,82.68,82.68
CHFJPY,20040408,142100,82.69,82.72,82.69,82.72
CHFJPY,20040408,142200,82.71,82.75,82.70,82.75
CHFJPY,20040408,142300,82.74,82.77,82.74,82.77
CHFJPY,20040408,142400,82.76,82.78,82.76,82.76
CHFJPY,20040408,142500,82.75,82.78,82.75,82.78
CHFJPY,20040408,142600,82.79,82.80,82.78,82.79
CHFJPY,20040408,142700,82.80,82.81,82.79,82.79
CHFJPY,20040408,142800,82.78,82.79,82.76,82.76
CHFJPY,20040408,142900,82.75,82.75,82.72,82.73
CHFJPY,20040408,143000,82.74,82.74,82.69,82.74
CHFJPY,20040408,143100,82.73,82.77,82.72,82.77
CHFJPY,20040408,143200,82.76,82.77,82.74,82.74
CHFJPY,20040408,143300,82.73,82.73,82.69,82.70
CHFJPY,20040408,143400,82.69,82.69,82.66,82.67
CHFJPY,20040408,143500,82.68,82.68,82.66,82.68
CHFJPY,20040408,143600,82.69,82.70,82.68,82.69
CHFJPY,20040408,143700,82.70,82.71,82.67,82.67
CHFJPY,20040408,143800,82.68,82.70,82.68,82.70
CHFJPY,20040408,143900,82.71,82.71,82.67,82.67
CHFJPY,20040408,144000,82.68,82.70,82.68,82.69
CHFJPY,20040408,144100,82.70,82.72,82.70,82.70
CHFJPY,20040408,144200,82.71,82.71,82.68,82.68
CHFJPY,20040408,144300,82.67,82.69,82.66,82.68
CHFJPY,20040408,144400,82.67,82.69,82.67,82.69
CHFJPY,20040408,144500,82.70,82.70,82.68,82.68
CHFJPY,20040408,144600,82.67,82.68,82.66,82.68
CHFJPY,20040408,144700,82.67,82.68,82.66,82.66
CHFJPY,20040408,144800,82.67,82.69,82.67,82.67
CHFJPY,20040408,144900,82.66,82.68,82.66,82.67
CHFJPY,20040408,145000,82.66,82.67,82.66,82.67
CHFJPY,20040408,145100,82.68,82.68,82.66,82.67
CHFJPY,20040408,145200,82.68,82.69,82.67,82.68
CHFJPY,20040408,145300,82.69,82.69,82.68,82.69
CHFJPY,20040408,145400,82.70,82.71,82.70,82.71
CHFJPY,20040408,145500,82.72,82.75,82.72,82.74
CHFJPY,20040408,145600,82.73,82.73,82.68,82.68
CHFJPY,20040408,145700,82.67,82.68,82.67,82.67
CHFJPY,20040408,145800,82.66,82.66,82.63,82.63
CHFJPY,20040408,145900,82.62,82.64,82.62,82.62
CHFJPY,20040408,150000,82.61,82.61,82.57,82.57
CHFJPY,20040408,150100,82.56,82.57,82.55,82.55
CHFJPY,20040408,150200,82.53,82.53,82.50,82.51
CHFJPY,20040408,150300,82.52,82.52,82.47,82.47
CHFJPY,20040408,150400,82.46,82.46,82.43,82.44
CHFJPY,20040408,150500,82.45,82.47,82.45,82.47
CHFJPY,20040408,150600,82.48,82.50,82.48,82.50
CHFJPY,20040408,150700,82.51,82.52,82.50,82.51
CHFJPY,20040408,150800,82.52,82.52,82.51,82.51
CHFJPY,20040408,150900,82.50,82.51,82.50,82.51
CHFJPY,20040408,151000,82.50,82.51,82.50,82.50
CHFJPY,20040408,151100,82.51,82.53,82.51,82.51
CHFJPY,20040408,151200,82.50,82.53,82.50,82.53
CHFJPY,20040408,151300,82.52,82.53,82.52,82.53
CHFJPY,20040408,151400,82.54,82.55,82.52,82.53
CHFJPY,20040408,151500,82.54,82.56,82.54,82.56
CHFJPY,20040408,151600,82.57,82.58,82.57,82.57
CHFJPY,20040408,151700,82.58,82.58,82.57,82.57
CHFJPY,20040408,151800,82.58,82.58,82.56,82.56
CHFJPY,20040408,151900,82.55,82.55,82.54,82.54
CHFJPY,20040408,152000,82.55,82.56,82.54,82.54
CHFJPY,20040408,152100,82.53,82.54,82.51,82.51
CHFJPY,20040408,152200,82.50,82.51,82.50,82.51
CHFJPY,20040408,152300,82.52,82.53,82.52,82.53
CHFJPY,20040408,152400,82.53,82.54,82.53,82.54
CHFJPY,20040408,152500,82.55,82.57,82.55,82.57
CHFJPY,20040408,152600,82.56,82.59,82.56,82.59
CHFJPY,20040408,152700,82.58,82.59,82.58,82.58
CHFJPY,20040408,152800,82.59,82.61,82.59,82.61
CHFJPY,20040408,152900,82.62,82.66,82.62,82.63
CHFJPY,20040408,153000,82.62,82.62,82.59,82.59
CHFJPY,20040408,153100,82.58,82.59,82.58,82.58
CHFJPY,20040408,153200,82.59,82.62,82.59,82.62
CHFJPY,20040408,153300,82.61,82.62,82.60,82.61
CHFJPY,20040408,153400,82.60,82.61,82.60,82.61
CHFJPY,20040408,153500,82.60,82.61,82.59,82.60
CHFJPY,20040408,153600,82.61,82.61,82.59,82.60
CHFJPY,20040408,153700,82.59,82.62,82.59,82.62
CHFJPY,20040408,153800,82.63,82.63,82.62,82.63
CHFJPY,20040408,153900,82.62,82.63,82.62,82.63
CHFJPY,20040408,154000,82.64,82.64,82.62,82.63
CHFJPY,20040408,154100,82.62,82.62,82.60,82.60
CHFJPY,20040408,154200,82.59,82.59,82.58,82.59
CHFJPY,20040408,154300,82.58,82.58,82.55,82.55
CHFJPY,20040408,154400,82.54,82.54,82.51,82.52
CHFJPY,20040408,154500,82.51,82.52,82.50,82.51
CHFJPY,20040408,154600,82.50,82.51,82.50,82.50
CHFJPY,20040408,154700,82.49,82.51,82.49,82.51
CHFJPY,20040408,154800,82.52,82.53,82.52,82.53
CHFJPY,20040408,154900,82.54,82.55,82.54,82.55
CHFJPY,20040408,155000,82.54,82.55,82.51,82.51
CHFJPY,20040408,155100,82.50,82.50,82.48,82.49
CHFJPY,20040408,155200,82.50,82.50,82.49,82.50
CHFJPY,20040408,155300,82.49,82.50,82.49,82.49
CHFJPY,20040408,155400,82.50,82.53,82.49,82.53
CHFJPY,20040408,155500,82.52,82.52,82.51,82.52
CHFJPY,20040408,155600,82.51,82.51,82.50,82.51
CHFJPY,20040408,155700,82.50,82.50,82.50,82.50
CHFJPY,20040408,155800,82.51,82.51,82.45,82.45
CHFJPY,20040408,155900,82.44,82.45,82.44,82.45
CHFJPY,20040408,160000,82.46,82.47,82.46,82.47
CHFJPY,20040408,160100,82.46,82.47,82.44,82.44
CHFJPY,20040408,160200,82.42,82.42,82.39,82.41
CHFJPY,20040408,160300,82.40,82.40,82.38,82.38
CHFJPY,20040408,160400,82.37,82.40,82.37,82.39
CHFJPY,20040408,160500,82.40,82.40,82.36,82.37
CHFJPY,20040408,160600,82.38,82.38,82.37,82.38
CHFJPY,20040408,160700,82.39,82.40,82.39,82.40
CHFJPY,20040408,160800,82.39,82.40,82.38,82.38
CHFJPY,20040408,160900,82.39,82.43,82.38,82.42
CHFJPY,20040408,161000,82.43,82.44,82.42,82.42
CHFJPY,20040408,161100,82.41,82.42,82.40,82.42
CHFJPY,20040408,161200,82.41,82.43,82.41,82.43
CHFJPY,20040408,161300,82.44,82.47,82.43,82.47
CHFJPY,20040408,161400,82.46,82.46,82.44,82.44
CHFJPY,20040408,161500,82.43,82.45,82.43,82.45
CHFJPY,20040408,161600,82.46,82.47,82.46,82.47
CHFJPY,20040408,161700,82.46,82.46,82.45,82.45
CHFJPY,20040408,161800,82.45,82.49,82.45,82.48
CHFJPY,20040408,161900,82.49,82.51,82.48,82.51
CHFJPY,20040408,162000,82.52,82.53,82.51,82.53
CHFJPY,20040408,162100,82.54,82.58,82.54,82.58
CHFJPY,20040408,162200,82.57,82.57,82.55,82.55
CHFJPY,20040408,162300,82.56,82.56,82.53,82.53
CHFJPY,20040408,162400,82.52,82.54,82.52,82.54
CHFJPY,20040408,162500,82.55,82.56,82.55,82.56
CHFJPY,20040408,162600,82.55,82.55,82.53,82.54
CHFJPY,20040408,162700,82.55,82.55,82.54,82.54
CHFJPY,20040408,162800,82.55,82.56,82.55,82.56
CHFJPY,20040408,162900,82.55,82.55,82.54,82.55
CHFJPY,20040408,163000,82.56,82.59,82.56,82.59
CHFJPY,20040408,163100,82.58,82.58,82.56,82.56
CHFJPY,20040408,163200,82.57,82.58,82.56,82.56
CHFJPY,20040408,163300,82.55,82.58,82.55,82.58
CHFJPY,20040408,163400,82.57,82.58,82.57,82.57
CHFJPY,20040408,163500,82.58,82.60,82.58,82.59
CHFJPY,20040408,163600,82.58,82.58,82.56,82.56
CHFJPY,20040408,163700,82.55,82.55,82.54,82.55
CHFJPY,20040408,163800,82.54,82.55,82.53,82.53
CHFJPY,20040408,163900,82.54,82.56,82.54,82.56
CHFJPY,20040408,164000,82.57,82.61,82.57,82.61
CHFJPY,20040408,164100,82.62,82.62,82.61,82.61
CHFJPY,20040408,164200,82.62,82.63,82.61,82.63
CHFJPY,20040408,164300,82.64,82.64,82.62,82.62
CHFJPY,20040408,164400,82.63,82.63,82.62,82.62
CHFJPY,20040408,164500,82.61,82.61,82.61,82.61
CHFJPY,20040408,164600,82.62,82.63,82.61,82.62
CHFJPY,20040408,164700,82.61,82.61,82.61,82.61
CHFJPY,20040408,164800,82.62,82.65,82.62,82.65
CHFJPY,20040408,164900,82.64,82.64,82.63,82.64
CHFJPY,20040408,165000,82.65,82.67,82.65,82.65
CHFJPY,20040408,165100,82.64,82.64,82.63,82.63
CHFJPY,20040408,165200,82.62,82.62,82.58,82.58
CHFJPY,20040408,165300,82.57,82.59,82.56,82.58
CHFJPY,20040408,165400,82.57,82.57,82.57,82.57
CHFJPY,20040408,165500,82.56,82.56,82.55,82.55
CHFJPY,20040408,165600,82.54,82.56,82.53,82.53
CHFJPY,20040408,165700,82.52,82.52,82.51,82.51
CHFJPY,20040408,165800,82.52,82.54,82.51,82.54
CHFJPY,20040408,165900,82.55,82.59,82.55,82.59
CHFJPY,20040408,170000,82.60,82.60,82.56,82.56
CHFJPY,20040408,170100,82.55,82.56,82.55,82.55
CHFJPY,20040408,170200,82.56,82.56,82.55,82.55
CHFJPY,20040408,170300,82.56,82.56,82.55,82.56
CHFJPY,20040408,170400,82.55,82.55,82.53,82.53
CHFJPY,20040408,170500,82.52,82.56,82.52,82.56
CHFJPY,20040408,170600,82.55,82.55,82.54,82.54
CHFJPY,20040408,170700,82.55,82.55,82.55,82.55
CHFJPY,20040408,170800,82.56,82.58,82.55,82.57
CHFJPY,20040408,170900,82.58,82.58,82.57,82.57
CHFJPY,20040408,171000,82.56,82.57,82.53,82.53
CHFJPY,20040408,171100,82.55,82.56,82.53,82.56
CHFJPY,20040408,171200,82.57,82.57,82.56,82.56
CHFJPY,20040408,171300,82.55,82.59,82.55,82.59
CHFJPY,20040408,171400,82.60,82.68,82.60,82.68
CHFJPY,20040408,171500,82.69,82.71,82.69,82.71
CHFJPY,20040408,171600,82.70,82.72,82.70,82.72
CHFJPY,20040408,171700,82.71,82.73,82.70,82.72
CHFJPY,20040408,171800,82.73,82.73,82.71,82.71
CHFJPY,20040408,171900,82.72,82.73,82.70,82.73
CHFJPY,20040408,172000,82.72,82.74,82.72,82.74
CHFJPY,20040408,172100,82.73,82.73,82.69,82.69
CHFJPY,20040408,172200,82.70,82.70,82.69,82.69
CHFJPY,20040408,172300,82.70,82.72,82.70,82.72
CHFJPY,20040408,172400,82.73,82.74,82.72,82.72
CHFJPY,20040408,172500,82.71,82.72,82.70,82.70
CHFJPY,20040408,172600,82.71,82.71,82.70,82.70
CHFJPY,20040408,172700,82.69,82.70,82.67,82.68
CHFJPY,20040408,172800,82.69,82.70,82.69,82.70
CHFJPY,20040408,172900,82.71,82.72,82.71,82.72
CHFJPY,20040408,173000,82.72,82.73,82.71,82.73
CHFJPY,20040408,173100,82.74,82.74,82.72,82.73
CHFJPY,20040408,173200,82.72,82.77,82.72,82.77
CHFJPY,20040408,173300,82.76,82.76,82.75,82.75
CHFJPY,20040408,173400,82.74,82.74,82.72,82.72
CHFJPY,20040408,173500,82.71,82.71,82.69,82.71
CHFJPY,20040408,173600,82.72,82.72,82.69,82.69
CHFJPY,20040408,173700,82.68,82.69,82.67,82.67
CHFJPY,20040408,173800,82.66,82.67,82.64,82.66
CHFJPY,20040408,173900,82.64,82.66,82.64,82.64
CHFJPY,20040408,174000,82.65,82.66,82.64,82.66
CHFJPY,20040408,174100,82.67,82.69,82.65,82.69
CHFJPY,20040408,174200,82.70,82.70,82.68,82.70
CHFJPY,20040408,174300,82.69,82.69,82.67,82.69
CHFJPY,20040408,174400,82.70,82.70,82.70,82.70
CHFJPY,20040408,174500,82.69,82.70,82.69,82.69
CHFJPY,20040408,174600,82.68,82.69,82.68,82.68
CHFJPY,20040408,174700,82.68,82.68,82.67,82.68
CHFJPY,20040408,174800,82.67,82.68,82.67,82.68
CHFJPY,20040408,174900,82.69,82.69,82.67,82.67
CHFJPY,20040408,175000,82.66,82.67,82.66,82.67
CHFJPY,20040408,175100,82.68,82.69,82.66,82.66
CHFJPY,20040408,175200,82.67,82.67,82.64,82.64
CHFJPY,20040408,175300,82.65,82.65,82.64,82.64
CHFJPY,20040408,175400,82.63,82.64,82.63,82.64
CHFJPY,20040408,175500,82.64,82.64,82.64,82.64
CHFJPY,20040408,175600,82.63,82.63,82.62,82.62
CHFJPY,20040408,175700,82.63,82.64,82.62,82.63
CHFJPY,20040408,175800,82.64,82.66,82.63,82.66
CHFJPY,20040408,175900,82.67,82.67,82.65,82.66
CHFJPY,20040408,180000,82.67,82.69,82.67,82.67
CHFJPY,20040408,180100,82.66,82.67,82.66,82.67
CHFJPY,20040408,180200,82.66,82.67,82.66,82.67
CHFJPY,20040408,180300,82.66,82.66,82.65,82.66
CHFJPY,20040408,180400,82.65,82.65,82.64,82.64
CHFJPY,20040408,180500,82.65,82.65,82.64,82.65
CHFJPY,20040408,180600,82.66,82.67,82.65,82.65
CHFJPY,20040408,180700,82.64,82.66,82.64,82.66
CHFJPY,20040408,180800,82.65,82.67,82.65,82.66
CHFJPY,20040408,180900,82.65,82.65,82.64,82.64
CHFJPY,20040408,181000,82.63,82.68,82.63,82.67
CHFJPY,20040408,181100,82.68,82.68,82.66,82.67
CHFJPY,20040408,181200,82.67,82.67,82.66,82.66
CHFJPY,20040408,181300,82.67,82.67,82.67,82.67
CHFJPY,20040408,181400,82.66,82.66,82.66,82.66
CHFJPY,20040408,181500,82.66,82.66,82.65,82.65
CHFJPY,20040408,181600,82.64,82.64,82.62,82.64
CHFJPY,20040408,181700,82.64,82.64,82.64,82.64
CHFJPY,20040408,181800,82.65,82.66,82.65,82.66
CHFJPY,20040408,181900,82.67,82.67,82.65,82.66
CHFJPY,20040408,182000,82.67,82.67,82.67,82.67
CHFJPY,20040408,182100,82.68,82.68,82.67,82.67
CHFJPY,20040408,182200,82.66,82.66,82.65,82.65
CHFJPY,20040408,182300,82.64,82.65,82.64,82.64
CHFJPY,20040408,182400,82.65,82.65,82.64,82.65
CHFJPY,20040408,182500,82.66,82.67,82.66,82.67
CHFJPY,20040408,182600,82.68,82.68,82.67,82.67
CHFJPY,20040408,182700,82.67,82.69,82.67,82.69
CHFJPY,20040408,182800,82.68,82.69,82.67,82.68
CHFJPY,20040408,182900,82.69,82.70,82.68,82.69
CHFJPY,20040408,183000,82.70,82.70,82.69,82.69
CHFJPY,20040408,183100,82.70,82.70,82.68,82.68
CHFJPY,20040408,183200,82.69,82.78,82.69,82.78
CHFJPY,20040408,183300,82.80,82.84,82.80,82.81
CHFJPY,20040408,183400,82.82,82.83,82.81,82.82
CHFJPY,20040408,183500,82.81,82.81,82.76,82.76
CHFJPY,20040408,183600,82.75,82.75,82.75,82.75
CHFJPY,20040408,183700,82.76,82.78,82.76,82.77
CHFJPY,20040408,183800,82.76,82.76,82.74,82.74
CHFJPY,20040408,183900,82.73,82.75,82.73,82.75
CHFJPY,20040408,184000,82.74,82.75,82.74,82.75
CHFJPY,20040408,184100,82.74,82.76,82.72,82.72
CHFJPY,20040408,184200,82.73,82.74,82.72,82.74
CHFJPY,20040408,184300,82.75,82.76,82.75,82.75
CHFJPY,20040408,184400,82.76,82.76,82.75,82.75
CHFJPY,20040408,184500,82.76,82.76,82.75,82.75
CHFJPY,20040408,184600,82.75,82.75,82.73,82.74
CHFJPY,20040408,184700,82.75,82.76,82.75,82.76
CHFJPY,20040408,184800,82.77,82.77,82.75,82.75
CHFJPY,20040408,184900,82.75,82.75,82.73,82.73
CHFJPY,20040408,185000,82.74,82.74,82.73,82.74
CHFJPY,20040408,185100,82.73,82.73,82.72,82.72
CHFJPY,20040408,185200,82.73,82.74,82.73,82.73
CHFJPY,20040408,185300,82.74,82.78,82.74,82.78
CHFJPY,20040408,185400,82.79,82.81,82.79,82.80
CHFJPY,20040408,185500,82.79,82.80,82.78,82.78
CHFJPY,20040408,185600,82.79,82.79,82.77,82.77
CHFJPY,20040408,185700,82.78,82.80,82.78,82.80
CHFJPY,20040408,185800,82.79,82.80,82.79,82.79
CHFJPY,20040408,185900,82.78,82.78,82.78,82.78
CHFJPY,20040408,190000,82.77,82.78,82.76,82.76
CHFJPY,20040408,190100,82.77,82.77,82.76,82.76
CHFJPY,20040408,190200,82.77,82.77,82.77,82.77
CHFJPY,20040408,190300,82.78,82.78,82.77,82.78
CHFJPY,20040408,190400,82.77,82.78,82.77,82.78
CHFJPY,20040408,190500,82.79,82.79,82.77,82.78
CHFJPY,20040408,190600,82.78,82.78,82.77,82.77
CHFJPY,20040408,190700,82.78,82.78,82.78,82.78
CHFJPY,20040408,190800,82.78,82.79,82.77,82.79
CHFJPY,20040408,190900,82.80,82.80,82.80,82.80
CHFJPY,20040408,191000,82.79,82.79,82.78,82.78
CHFJPY,20040408,191100,82.77,82.78,82.76,82.78
CHFJPY,20040408,191200,82.77,82.77,82.77,82.77
CHFJPY,20040408,191300,82.77,82.77,82.76,82.77
CHFJPY,20040408,191400,82.76,82.77,82.76,82.76
CHFJPY,20040408,191500,82.75,82.77,82.75,82.76
CHFJPY,20040408,191600,82.76,82.76,82.76,82.76
CHFJPY,20040408,191700,82.77,82.79,82.77,82.79
CHFJPY,20040408,191800,82.78,82.78,82.77,82.78
CHFJPY,20040408,191900,82.77,82.78,82.76,82.78
CHFJPY,20040408,192000,82.79,82.79,82.78,82.78
CHFJPY,20040408,192100,82.79,82.79,82.78,82.78
CHFJPY,20040408,192200,82.77,82.78,82.77,82.77
CHFJPY,20040408,192300,82.76,82.76,82.76,82.76
CHFJPY,20040408,192400,82.77,82.77,82.77,82.77
CHFJPY,20040408,192500,82.77,82.78,82.75,82.76
CHFJPY,20040408,192600,82.77,82.78,82.77,82.78
CHFJPY,20040408,192700,82.79,82.79,82.78,82.79
CHFJPY,20040408,192800,82.78,82.78,82.77,82.77
CHFJPY,20040408,192900,82.76,82.76,82.76,82.76
CHFJPY,20040408,193000,82.76,82.76,82.75,82.76
CHFJPY,20040408,193100,82.76,82.76,82.76,82.76
CHFJPY,20040408,193200,82.76,82.77,82.76,82.77
CHFJPY,20040408,193300,82.76,82.76,82.76,82.76
CHFJPY,20040408,193400,82.77,82.77,82.76,82.77
CHFJPY,20040408,193500,82.76,82.78,82.76,82.78
CHFJPY,20040408,193600,82.79,82.80,82.79,82.80
CHFJPY,20040408,193700,82.79,82.81,82.79,82.80
CHFJPY,20040408,193800,82.79,82.80,82.79,82.79
CHFJPY,20040408,193900,82.78,82.79,82.78,82.79
CHFJPY,20040408,194000,82.80,82.81,82.79,82.79
CHFJPY,20040408,194100,82.80,82.81,82.80,82.81
CHFJPY,20040408,194200,82.80,82.81,82.79,82.80
CHFJPY,20040408,194300,82.79,82.80,82.79,82.80
CHFJPY,20040408,194400,82.81,82.81,82.80,82.80
CHFJPY,20040408,194500,82.81,82.82,82.81,82.82
CHFJPY,20040408,194600,82.83,82.83,82.82,82.83
CHFJPY,20040408,194700,82.83,82.83,82.83,82.83
CHFJPY,20040408,194800,82.83,82.83,82.83,82.83
CHFJPY,20040408,194900,82.84,82.84,82.82,82.82
CHFJPY,20040408,195000,82.81,82.81,82.80,82.80
CHFJPY,20040408,195100,82.81,82.81,82.80,82.81
CHFJPY,20040408,195200,82.82,82.83,82.82,82.82
CHFJPY,20040408,195300,82.81,82.81,82.80,82.80
CHFJPY,20040408,195400,82.79,82.80,82.78,82.79
CHFJPY,20040408,195500,82.79,82.79,82.79,82.79
CHFJPY,20040408,195600,82.78,82.79,82.78,82.79
CHFJPY,20040408,195700,82.80,82.80,82.80,82.80
CHFJPY,20040408,195800,82.81,82.81,82.80,82.80
CHFJPY,20040408,195900,82.80,82.80,82.80,82.80
CHFJPY,20040408,200000,82.80,82.80,82.80,82.80
CHFJPY,20040408,200100,82.80,82.80,82.80,82.80
CHFJPY,20040408,200200,82.80,82.80,82.80,82.80
CHFJPY,20040408,200300,82.80,82.80,82.80,82.80
CHFJPY,20040408,200400,82.80,82.80,82.80,82.80
CHFJPY,20040408,200500,82.80,82.80,82.80,82.80
CHFJPY,20040408,200600,82.80,82.80,82.79,82.80
CHFJPY,20040408,200700,82.79,82.81,82.79,82.81
CHFJPY,20040408,200800,82.82,82.82,82.82,82.82
CHFJPY,20040408,200900,82.82,82.82,82.82,82.82
CHFJPY,20040408,201000,82.82,82.83,82.82,82.83
CHFJPY,20040408,201100,82.82,82.83,82.82,82.82
CHFJPY,20040408,201200,82.83,82.83,82.83,82.83
CHFJPY,20040408,201300,82.83,82.83,82.80,82.80
CHFJPY,20040408,201400,82.81,82.81,82.80,82.81
CHFJPY,20040408,201500,82.80,82.80,82.80,82.80
CHFJPY,20040408,201600,82.81,82.82,82.80,82.82
CHFJPY,20040408,201700,82.81,82.82,82.81,82.81
CHFJPY,20040408,201800,82.82,82.82,82.81,82.81
CHFJPY,20040408,201900,82.81,82.81,82.81,82.81
CHFJPY,20040408,202000,82.81,82.81,82.81,82.81
CHFJPY,20040408,202100,82.80,82.80,82.80,82.80
CHFJPY,20040408,202200,82.81,82.81,82.80,82.80
CHFJPY,20040408,202300,82.81,82.81,82.80,82.80
CHFJPY,20040408,202400,82.80,82.80,82.80,82.80
CHFJPY,20040408,202500,82.80,82.80,82.80,82.80
CHFJPY,20040408,202600,82.81,82.81,82.80,82.80
CHFJPY,20040408,202700,82.80,82.80,82.80,82.80
CHFJPY,20040408,202800,82.80,82.80,82.80,82.80
CHFJPY,20040408,202900,82.80,82.80,82.80,82.80
CHFJPY,20040408,203000,82.81,82.81,82.81,82.81
CHFJPY,20040408,203100,82.80,82.80,82.80,82.80
CHFJPY,20040408,203200,82.80,82.80,82.80,82.80
CHFJPY,20040408,203300,82.80,82.81,82.80,82.81
CHFJPY,20040408,203400,82.81,82.81,82.81,82.81
CHFJPY,20040408,203500,82.81,82.81,82.81,82.81
CHFJPY,20040408,203600,82.80,82.80,82.79,82.80
CHFJPY,20040408,203700,82.79,82.79,82.79,82.79
CHFJPY,20040408,203800,82.79,82.80,82.79,82.80
CHFJPY,20040408,203900,82.79,82.80,82.79,82.80
CHFJPY,20040408,204000,82.80,82.80,82.80,82.80
CHFJPY,20040408,204100,82.79,82.79,82.78,82.79
CHFJPY,20040408,204200,82.80,82.81,82.80,82.80
CHFJPY,20040408,204300,82.80,82.80,82.80,82.80
CHFJPY,20040408,204400,82.78,82.78,82.77,82.77
CHFJPY,20040408,204500,82.76,82.77,82.76,82.76
CHFJPY,20040408,204600,82.77,82.78,82.77,82.78
CHFJPY,20040408,204700,82.77,82.78,82.77,82.78
CHFJPY,20040408,204800,82.78,82.79,82.78,82.78
CHFJPY,20040408,204900,82.78,82.78,82.78,82.78
CHFJPY,20040408,205000,82.79,82.79,82.77,82.77
CHFJPY,20040408,205100,82.78,82.83,82.78,82.83
CHFJPY,20040408,205200,82.82,82.82,82.79,82.79
CHFJPY,20040408,205300,82.80,82.81,82.80,82.81
CHFJPY,20040408,205400,82.80,82.81,82.80,82.80
CHFJPY,20040408,205500,82.79,82.80,82.79,82.79
CHFJPY,20040408,205600,82.80,82.80,82.79,82.80
CHFJPY,20040408,205700,82.79,82.81,82.79,82.79
CHFJPY,20040408,205800,82.80,82.80,82.80,82.80
CHFJPY,20040408,205900,82.80,82.84,82.79,82.84
CHFJPY,20040408,210000,82.83,82.83,82.83,82.83
CHFJPY,20040408,210100,82.83,82.84,82.83,82.83
CHFJPY,20040408,210200,82.84,82.84,82.83,82.83
CHFJPY,20040408,210300,82.84,82.84,82.83,82.83
CHFJPY,20040408,210400,82.84,82.84,82.84,82.84
CHFJPY,20040408,210500,82.84,82.84,82.84,82.84
CHFJPY,20040408,210600,82.84,82.84,82.84,82.84
CHFJPY,20040408,210700,82.84,82.84,82.83,82.83
CHFJPY,20040408,210800,82.83,82.83,82.83,82.83
CHFJPY,20040408,210900,82.82,82.82,82.82,82.82
CHFJPY,20040408,211000,82.82,82.83,82.82,82.83
CHFJPY,20040408,211100,82.84,82.84,82.84,82.84
CHFJPY,20040408,211200,82.83,82.84,82.83,82.84
CHFJPY,20040408,211300,82.85,82.85,82.84,82.84
CHFJPY,20040408,211400,82.85,82.85,82.85,82.85
CHFJPY,20040408,211500,82.85,82.85,82.84,82.84
CHFJPY,20040408,211600,82.84,82.84,82.84,82.84
CHFJPY,20040408,211700,82.84,82.84,82.84,82.84
CHFJPY,20040408,211800,82.84,82.84,82.84,82.84
CHFJPY,20040408,211900,82.83,82.83,82.83,82.83
CHFJPY,20040408,212000,82.83,82.84,82.83,82.84
CHFJPY,20040408,212100,82.83,82.86,82.83,82.86
CHFJPY,20040408,212200,82.85,82.85,82.85,82.85
CHFJPY,20040408,212300,82.85,82.85,82.84,82.84
CHFJPY,20040408,212400,82.85,82.85,82.85,82.85
CHFJPY,20040408,212500,82.85,82.86,82.85,82.86
CHFJPY,20040408,212600,82.86,82.86,82.86,82.86
CHFJPY,20040408,212700,82.86,82.86,82.86,82.86
CHFJPY,20040408,212800,82.86,82.86,82.86,82.86
CHFJPY,20040408,212900,82.86,82.86,82.86,82.86
CHFJPY,20040408,213000,82.85,82.85,82.84,82.84
CHFJPY,20040408,213100,82.84,82.84,82.84,82.84
CHFJPY,20040408,213200,82.85,82.85,82.85,82.85
CHFJPY,20040408,213300,82.85,82.85,82.84,82.84
CHFJPY,20040408,213400,82.85,82.85,82.84,82.85
CHFJPY,20040408,213500,82.84,82.84,82.83,82.83
CHFJPY,20040408,213600,82.84,82.84,82.84,82.84
CHFJPY,20040408,213700,82.84,82.84,82.84,82.84
CHFJPY,20040408,213800,82.85,82.85,82.84,82.85
CHFJPY,20040408,213900,82.85,82.85,82.85,82.85
CHFJPY,20040408,214000,82.84,82.84,82.84,82.84
CHFJPY,20040408,214100,82.84,82.84,82.83,82.83
CHFJPY,20040408,214200,82.84,82.84,82.83,82.84
CHFJPY,20040408,214300,82.85,82.85,82.84,82.85
CHFJPY,20040408,214400,82.86,82.86,82.85,82.85
CHFJPY,20040408,214500,82.86,82.86,82.84,82.84
CHFJPY,20040408,214600,82.83,82.84,82.83,82.84
CHFJPY,20040408,214700,82.83,82.84,82.83,82.84
CHFJPY,20040408,214800,82.85,82.85,82.85,82.85
CHFJPY,20040408,214900,82.85,82.85,82.84,82.84
CHFJPY,20040408,215000,82.83,82.83,82.83,82.83
CHFJPY,20040408,215100,82.83,82.83,82.83,82.83
CHFJPY,20040408,215200,82.84,82.84,82.84,82.84
CHFJPY,20040408,215300,82.83,82.83,82.82,82.83
CHFJPY,20040408,215400,82.83,82.83,82.83,82.83
CHFJPY,20040408,215500,82.82,82.82,82.81,82.81
CHFJPY,20040408,215600,82.81,82.81,82.81,82.81
CHFJPY,20040408,215700,82.82,82.82,82.82,82.82
CHFJPY,20040408,215800,82.81,82.82,82.81,82.82
CHFJPY,20040408,215900,82.82,82.82,82.82,82.82
CHFJPY,20040408,220000,82.82,82.83,82.82,82.83
CHFJPY,20040408,220100,82.82,82.82,82.82,82.82
CHFJPY,20040408,220200,82.83,82.83,82.82,82.83
CHFJPY,20040408,220400,82.83,82.84,82.83,82.84
CHFJPY,20040408,220500,82.83,82.85,82.83,82.85
CHFJPY,20040408,220600,82.86,82.86,82.85,82.85
CHFJPY,20040408,220700,82.86,82.86,82.86,82.86
CHFJPY,20040408,220800,82.86,82.86,82.85,82.85
CHFJPY,20040408,220900,82.85,82.85,82.85,82.85
CHFJPY,20040408,221000,82.85,82.85,82.85,82.85
CHFJPY,20040408,221100,82.85,82.85,82.85,82.85
CHFJPY,20040408,221200,82.85,82.87,82.85,82.87
CHFJPY,20040408,221300,82.86,82.87,82.86,82.87
CHFJPY,20040408,221400,82.87,82.87,82.87,82.87
CHFJPY,20040408,221500,82.88,82.88,82.87,82.87
CHFJPY,20040408,221600,82.87,82.88,82.87,82.88
CHFJPY,20040408,221700,82.88,82.88,82.87,82.87
CHFJPY,20040408,221800,82.87,82.87,82.87,82.87
CHFJPY,20040408,221900,82.87,82.87,82.87,82.87
CHFJPY,20040408,222000,82.87,82.87,82.87,82.87
CHFJPY,20040408,222100,82.87,82.87,82.87,82.87
CHFJPY,20040408,222200,82.86,82.86,82.86,82.86
CHFJPY,20040408,222300,82.86,82.86,82.86,82.86
CHFJPY,20040408,222400,82.86,82.86,82.86,82.86
CHFJPY,20040408,222500,82.86,82.86,82.86,82.86
CHFJPY,20040408,222600,82.86,82.86,82.85,82.85
CHFJPY,20040408,222700,82.86,82.86,82.86,82.86
CHFJPY,20040408,222800,82.86,82.87,82.86,82.87
CHFJPY,20040408,222900,82.86,82.87,82.86,82.87
CHFJPY,20040408,223000,82.87,82.87,82.87,82.87
CHFJPY,20040408,223100,82.87,82.87,82.87,82.87
CHFJPY,20040408,223200,82.87,82.87,82.87,82.87
CHFJPY,20040408,223300,82.88,82.89,82.88,82.89
CHFJPY,20040408,223400,82.89,82.89,82.89,82.89
CHFJPY,20040408,223500,82.88,82.88,82.87,82.87
CHFJPY,20040408,223600,82.88,82.88,82.88,82.88
CHFJPY,20040408,223700,82.88,82.88,82.88,82.88
CHFJPY,20040408,223800,82.88,82.88,82.88,82.88
CHFJPY,20040408,223900,82.88,82.88,82.88,82.88
CHFJPY,20040408,224000,82.88,82.88,82.88,82.88
CHFJPY,20040408,224100,82.88,82.89,82.88,82.89
CHFJPY,20040408,224200,82.88,82.89,82.88,82.89
CHFJPY,20040408,224300,82.89,82.89,82.88,82.88
CHFJPY,20040408,224400,82.87,82.87,82.86,82.87
CHFJPY,20040408,224500,82.86,82.86,82.86,82.86
CHFJPY,20040408,224600,82.86,82.87,82.86,82.87
CHFJPY,20040408,224700,82.86,82.86,82.86,82.86
CHFJPY,20040408,224800,82.87,82.87,82.86,82.86
CHFJPY,20040408,224900,82.86,82.86,82.86,82.86
CHFJPY,20040408,225000,82.87,82.87,82.86,82.86
CHFJPY,20040408,225100,82.87,82.87,82.87,82.87
CHFJPY,20040408,225200,82.87,82.87,82.85,82.85
CHFJPY,20040408,225300,82.84,82.84,82.84,82.84
CHFJPY,20040408,225400,82.85,82.86,82.85,82.86
CHFJPY,20040408,225500,82.86,82.86,82.86,82.86
CHFJPY,20040408,225600,82.87,82.87,82.86,82.86
CHFJPY,20040408,225700,82.86,82.86,82.86,82.86
CHFJPY,20040408,225800,82.86,82.87,82.86,82.87
CHFJPY,20040408,225900,82.87,82.87,82.87,82.87
CHFJPY,20040408,230000,82.87,82.87,82.87,82.87
CHFJPY,20040408,230100,82.87,82.87,82.87,82.87
CHFJPY,20040408,230200,82.88,82.88,82.88,82.88
CHFJPY,20040408,230300,82.88,82.88,82.88,82.88
CHFJPY,20040408,230400,82.88,82.88,82.88,82.88
CHFJPY,20040408,230500,82.89,82.89,82.89,82.89
CHFJPY,20040408,230600,82.89,82.89,82.88,82.88
CHFJPY,20040408,230700,82.89,82.89,82.89,82.89
CHFJPY,20040408,230800,82.89,82.89,82.88,82.89
CHFJPY,20040408,230900,82.89,82.89,82.88,82.88
CHFJPY,20040408,231000,82.89,82.89,82.88,82.88
CHFJPY,20040408,231100,82.88,82.88,82.88,82.88
CHFJPY,20040408,231200,82.89,82.90,82.88,82.90
CHFJPY,20040408,231300,82.90,82.90,82.90,82.90
CHFJPY,20040408,231400,82.89,82.89,82.89,82.89
CHFJPY,20040408,231500,82.89,82.89,82.89,82.89
CHFJPY,20040408,231600,82.89,82.89,82.89,82.89
CHFJPY,20040408,231700,82.89,82.89,82.89,82.89
CHFJPY,20040408,231800,82.89,82.89,82.89,82.89
CHFJPY,20040408,231900,82.89,82.89,82.89,82.89
CHFJPY,20040408,232000,82.88,82.88,82.82,82.84
CHFJPY,20040408,232100,82.83,82.86,82.83,82.85
CHFJPY,20040408,232200,82.85,82.85,82.85,82.85
CHFJPY,20040408,232300,82.85,82.85,82.84,82.84
CHFJPY,20040408,232400,82.85,82.85,82.83,82.83
CHFJPY,20040408,232500,82.84,82.84,82.84,82.84
CHFJPY,20040408,232600,82.84,82.84,82.83,82.83
CHFJPY,20040408,232700,82.84,82.85,82.84,82.85
CHFJPY,20040408,232800,82.86,82.86,82.85,82.85
CHFJPY,20040408,232900,82.84,82.85,82.84,82.85
CHFJPY,20040408,233000,82.86,82.86,82.85,82.85
CHFJPY,20040408,233100,82.84,82.84,82.83,82.83
CHFJPY,20040408,233200,82.83,82.83,82.82,82.82
CHFJPY,20040408,233300,82.82,82.82,82.82,82.82
CHFJPY,20040408,233400,82.82,82.82,82.81,82.81
CHFJPY,20040408,233500,82.82,82.84,82.82,82.83
CHFJPY,20040408,233600,82.83,82.83,82.83,82.83
CHFJPY,20040408,233700,82.84,82.84,82.84,82.84
CHFJPY,20040408,233800,82.84,82.84,82.84,82.84
CHFJPY,20040408,233900,82.84,82.84,82.84,82.84
CHFJPY,20040408,234000,82.84,82.84,82.84,82.84
CHFJPY,20040408,234100,82.84,82.85,82.84,82.85
CHFJPY,20040408,234200,82.84,82.84,82.84,82.84
CHFJPY,20040408,234300,82.84,82.85,82.84,82.84
CHFJPY,20040408,234400,82.85,82.85,82.85,82.85
CHFJPY,20040408,234500,82.84,82.84,82.84,82.84
CHFJPY,20040408,234600,82.86,82.87,82.86,82.86
CHFJPY,20040408,234700,82.86,82.86,82.86,82.86
CHFJPY,20040408,234800,82.86,82.86,82.86,82.86
CHFJPY,20040408,234900,82.86,82.86,82.86,82.86
CHFJPY,20040408,235000,82.85,82.85,82.85,82.85
CHFJPY,20040408,235100,82.85,82.85,82.85,82.85
CHFJPY,20040408,235200,82.85,82.85,82.85,82.85
CHFJPY,20040408,235300,82.85,82.85,82.84,82.84
CHFJPY,20040408,235400,82.85,82.86,82.85,82.86
CHFJPY,20040408,235500,82.85,82.85,82.85,82.85
CHFJPY,20040408,235600,82.85,82.85,82.85,82.85
CHFJPY,20040408,235700,82.86,82.86,82.86,82.86
CHFJPY,20040408,235800,82.86,82.87,82.86,82.87
CHFJPY,20040408,235900,82.87,82.87,82.87,82.87
CHFJPY,20040409,000000,82.87,82.87,82.87,82.87
USDCAD,20040408,000100,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000200,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000300,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000500,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,000900,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,001000,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,001100,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,001200,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,001300,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,001400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040408,001500,1.3099,1.3099,1.3099,1.3099
USDCAD,20040408,001600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040408,001700,1.3100,1.3107,1.3100,1.3107
USDCAD,20040408,001800,1.3108,1.3111,1.3108,1.3110
USDCAD,20040408,001900,1.3109,1.3109,1.3108,1.3108
USDCAD,20040408,002000,1.3108,1.3108,1.3106,1.3106
USDCAD,20040408,002100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,002200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,002300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,002400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,002500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,002600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,002700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,002800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,002900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,003000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,003100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,003200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,003300,1.3104,1.3106,1.3104,1.3106
USDCAD,20040408,003400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,003500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,003600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,003700,1.3107,1.3109,1.3107,1.3109
USDCAD,20040408,003800,1.3109,1.3110,1.3109,1.3110
USDCAD,20040408,003900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,004000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,004100,1.3111,1.3111,1.3110,1.3110
USDCAD,20040408,004200,1.3110,1.3110,1.3109,1.3109
USDCAD,20040408,004300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,004400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,004500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,004600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,004700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,004800,1.3111,1.3111,1.3110,1.3110
USDCAD,20040408,004900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,005000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,005100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,005200,1.3109,1.3109,1.3108,1.3108
USDCAD,20040408,005300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,005400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,005500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,005600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,005700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,005800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,005900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,010000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,010100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,010200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,010300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,010400,1.3106,1.3106,1.3104,1.3104
USDCAD,20040408,010500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,010600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,010700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,010800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,010900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,011000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,011100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,011200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,011300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,011400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,011500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,011600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,011700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,011800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,011900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,012000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,012100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,012200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,012300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,012400,1.3104,1.3104,1.3103,1.3103
USDCAD,20040408,012500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,012600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,012700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,012800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,012900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,013000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,013100,1.3103,1.3103,1.3102,1.3102
USDCAD,20040408,013200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,013300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,013500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,013700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,013800,1.3102,1.3102,1.3101,1.3101
USDCAD,20040408,013900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,014900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015000,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,015900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,020000,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,020100,1.3101,1.3102,1.3101,1.3102
USDCAD,20040408,020200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,020300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,020400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,020500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,020600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,020700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,020800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,020900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,021900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,022900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,023000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,023100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,023200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,023300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,023400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,023500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,023600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,023700,1.3103,1.3105,1.3103,1.3105
USDCAD,20040408,023800,1.3104,1.3105,1.3104,1.3105
USDCAD,20040408,023900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,024000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,024100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,024200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,024300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,024400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,024500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,024600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,024700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,024800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,024900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,025000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,025100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,025200,1.3103,1.3106,1.3103,1.3106
USDCAD,20040408,025300,1.3107,1.3108,1.3107,1.3108
USDCAD,20040408,025400,1.3108,1.3109,1.3108,1.3109
USDCAD,20040408,025500,1.3110,1.3112,1.3110,1.3112
USDCAD,20040408,025600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,025700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,025800,1.3111,1.3112,1.3111,1.3112
USDCAD,20040408,025900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,030700,1.3113,1.3118,1.3113,1.3116
USDCAD,20040408,030800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,030900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,031000,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,031100,1.3115,1.3115,1.3114,1.3114
USDCAD,20040408,031200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,031300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,031400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,031500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,031600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,031700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,031800,1.3113,1.3113,1.3112,1.3112
USDCAD,20040408,031900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,032000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,032100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,032200,1.3113,1.3113,1.3111,1.3111
USDCAD,20040408,032300,1.3112,1.3112,1.3111,1.3111
USDCAD,20040408,032400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,032500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,032600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,032700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,032800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,032900,1.3110,1.3111,1.3110,1.3111
USDCAD,20040408,033000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,033100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,033200,1.3110,1.3110,1.3109,1.3109
USDCAD,20040408,033300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,033400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,033500,1.3111,1.3112,1.3111,1.3111
USDCAD,20040408,033600,1.3110,1.3112,1.3110,1.3112
USDCAD,20040408,033700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,033800,1.3113,1.3113,1.3112,1.3112
USDCAD,20040408,033900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040408,034000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,034100,1.3112,1.3112,1.3111,1.3111
USDCAD,20040408,034200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,034300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,034400,1.3111,1.3111,1.3110,1.3110
USDCAD,20040408,034500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,034600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,034700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,034800,1.3112,1.3113,1.3112,1.3113
USDCAD,20040408,034900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,035000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,035100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,035200,1.3114,1.3115,1.3114,1.3115
USDCAD,20040408,035300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040408,035400,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,035500,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,035600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040408,035700,1.3114,1.3115,1.3114,1.3115
USDCAD,20040408,035800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,035900,1.3114,1.3114,1.3113,1.3113
USDCAD,20040408,040000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,040100,1.3113,1.3115,1.3113,1.3115
USDCAD,20040408,040200,1.3116,1.3117,1.3116,1.3117
USDCAD,20040408,040300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040408,040400,1.3118,1.3120,1.3118,1.3120
USDCAD,20040408,040500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040408,040600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040408,040700,1.3122,1.3125,1.3120,1.3125
USDCAD,20040408,040800,1.3127,1.3127,1.3126,1.3126
USDCAD,20040408,040900,1.3125,1.3126,1.3125,1.3126
USDCAD,20040408,041000,1.3125,1.3125,1.3123,1.3123
USDCAD,20040408,041100,1.3123,1.3124,1.3123,1.3123
USDCAD,20040408,041200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040408,041300,1.3122,1.3122,1.3121,1.3121
USDCAD,20040408,041400,1.3120,1.3120,1.3117,1.3117
USDCAD,20040408,041500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040408,041600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040408,041700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,041800,1.3114,1.3114,1.3112,1.3112
USDCAD,20040408,041900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,042000,1.3111,1.3111,1.3110,1.3110
USDCAD,20040408,042100,1.3109,1.3110,1.3109,1.3110
USDCAD,20040408,042200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,042300,1.3109,1.3110,1.3109,1.3110
USDCAD,20040408,042500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,042700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,042800,1.3110,1.3110,1.3109,1.3109
USDCAD,20040408,042900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,043000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,043100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,043200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,043300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,043400,1.3108,1.3109,1.3107,1.3107
USDCAD,20040408,043500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,043600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,043700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,043800,1.3107,1.3107,1.3106,1.3107
USDCAD,20040408,043900,1.3106,1.3106,1.3105,1.3105
USDCAD,20040408,044100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,044200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,044300,1.3105,1.3105,1.3104,1.3105
USDCAD,20040408,044400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,044500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,044600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,044700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,044800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,044900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,045900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,050900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,051000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,051100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,051200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,051300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,051400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,051500,1.3108,1.3108,1.3107,1.3107
USDCAD,20040408,051600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,051700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,051800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,051900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,052000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,052100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,052200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,052300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,052400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,052500,1.3107,1.3108,1.3107,1.3108
USDCAD,20040408,052600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,052700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,052800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,052900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,053000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,053100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,053200,1.3109,1.3112,1.3109,1.3112
USDCAD,20040408,053300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,053400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,053500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,053600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,053700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,053800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,053900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,054000,1.3115,1.3116,1.3115,1.3116
USDCAD,20040408,054100,1.3114,1.3116,1.3113,1.3114
USDCAD,20040408,054200,1.3113,1.3118,1.3113,1.3118
USDCAD,20040408,054300,1.3117,1.3117,1.3116,1.3116
USDCAD,20040408,054400,1.3115,1.3115,1.3113,1.3113
USDCAD,20040408,054500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,054600,1.3113,1.3113,1.3112,1.3112
USDCAD,20040408,054700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,054800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,054900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,055000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040408,055200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,055300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,055400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,055500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,055600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,055700,1.3110,1.3112,1.3110,1.3112
USDCAD,20040408,055800,1.3112,1.3112,1.3110,1.3110
USDCAD,20040408,060000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,060200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,060300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,060400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,060500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,060600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,060700,1.3111,1.3112,1.3111,1.3112
USDCAD,20040408,060800,1.3112,1.3114,1.3112,1.3114
USDCAD,20040408,060900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,061900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,062000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,062100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,062200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,062300,1.3115,1.3115,1.3113,1.3113
USDCAD,20040408,062400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,062500,1.3113,1.3113,1.3112,1.3112
USDCAD,20040408,062600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,062700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,062800,1.3113,1.3113,1.3112,1.3112
USDCAD,20040408,062900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,063000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,063100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,063200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,063300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,063400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,063500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,063600,1.3113,1.3113,1.3111,1.3111
USDCAD,20040408,063700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,063800,1.3111,1.3111,1.3110,1.3110
USDCAD,20040408,063900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,064700,1.3111,1.3111,1.3110,1.3110
USDCAD,20040408,064800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,064900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,065000,1.3111,1.3113,1.3111,1.3113
USDCAD,20040408,065100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,065900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,070000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,070100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070400,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,070900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,071000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,071100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,071200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,071300,1.3113,1.3114,1.3113,1.3114
USDCAD,20040408,071400,1.3115,1.3115,1.3114,1.3114
USDCAD,20040408,071500,1.3114,1.3115,1.3114,1.3115
USDCAD,20040408,071600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,071700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,071800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,071900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040408,072000,1.3113,1.3113,1.3111,1.3111
USDCAD,20040408,072100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,072200,1.3112,1.3113,1.3112,1.3112
USDCAD,20040408,072300,1.3112,1.3112,1.3111,1.3111
USDCAD,20040408,072400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,072500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,072600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,072700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,072800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,072900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,073000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,073100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,073200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040408,073300,1.3108,1.3108,1.3107,1.3107
USDCAD,20040408,073400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,073500,1.3105,1.3105,1.3103,1.3103
USDCAD,20040408,073600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,073700,1.3101,1.3101,1.3100,1.3101
USDCAD,20040408,073800,1.3102,1.3102,1.3101,1.3101
USDCAD,20040408,073900,1.3100,1.3101,1.3100,1.3101
USDCAD,20040408,074000,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,074100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,074200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,074300,1.3101,1.3101,1.3100,1.3100
USDCAD,20040408,074400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,074500,1.3101,1.3102,1.3100,1.3102
USDCAD,20040408,074600,1.3103,1.3103,1.3102,1.3102
USDCAD,20040408,074700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,074800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,074900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,075000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,075100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040408,075200,1.3103,1.3103,1.3102,1.3103
USDCAD,20040408,075300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,075400,1.3103,1.3103,1.3102,1.3102
USDCAD,20040408,075500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,075600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,075700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,075800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,075900,1.3101,1.3101,1.3100,1.3101
USDCAD,20040408,080000,1.3100,1.3101,1.3100,1.3101
USDCAD,20040408,080100,1.3100,1.3100,1.3097,1.3097
USDCAD,20040408,080200,1.3096,1.3096,1.3095,1.3095
USDCAD,20040408,080300,1.3095,1.3095,1.3094,1.3094
USDCAD,20040408,080400,1.3095,1.3095,1.3094,1.3095
USDCAD,20040408,080500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040408,080600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040408,080700,1.3096,1.3101,1.3096,1.3101
USDCAD,20040408,080800,1.3099,1.3099,1.3098,1.3099
USDCAD,20040408,080900,1.3097,1.3097,1.3095,1.3095
USDCAD,20040408,081000,1.3094,1.3094,1.3091,1.3091
USDCAD,20040408,081100,1.3089,1.3090,1.3089,1.3090
USDCAD,20040408,081200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040408,081300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040408,081400,1.3090,1.3090,1.3089,1.3089
USDCAD,20040408,081500,1.3088,1.3089,1.3088,1.3089
USDCAD,20040408,081600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040408,081700,1.3089,1.3090,1.3089,1.3090
USDCAD,20040408,081800,1.3094,1.3099,1.3094,1.3099
USDCAD,20040408,081900,1.3101,1.3112,1.3101,1.3112
USDCAD,20040408,082000,1.3113,1.3113,1.3112,1.3112
USDCAD,20040408,082100,1.3111,1.3111,1.3109,1.3109
USDCAD,20040408,082200,1.3110,1.3112,1.3110,1.3111
USDCAD,20040408,082300,1.3109,1.3113,1.3107,1.3113
USDCAD,20040408,082400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040408,082500,1.3113,1.3115,1.3113,1.3115
USDCAD,20040408,082600,1.3114,1.3114,1.3110,1.3110
USDCAD,20040408,082700,1.3109,1.3110,1.3109,1.3110
USDCAD,20040408,082800,1.3109,1.3109,1.3108,1.3108
USDCAD,20040408,082900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,083000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,083100,1.3107,1.3107,1.3106,1.3106
USDCAD,20040408,083200,1.3105,1.3105,1.3104,1.3105
USDCAD,20040408,083300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,083400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040408,083500,1.3104,1.3104,1.3102,1.3102
USDCAD,20040408,083600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040408,083700,1.3101,1.3103,1.3101,1.3103
USDCAD,20040408,083800,1.3104,1.3106,1.3104,1.3105
USDCAD,20040408,083900,1.3106,1.3106,1.3105,1.3106
USDCAD,20040408,084000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,084100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,084200,1.3107,1.3107,1.3106,1.3107
USDCAD,20040408,084300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040408,084400,1.3108,1.3109,1.3108,1.3109
USDCAD,20040408,084500,1.3108,1.3108,1.3107,1.3107
USDCAD,20040408,084600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,084700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,084800,1.3106,1.3107,1.3106,1.3106
USDCAD,20040408,084900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,085000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040408,085100,1.3105,1.3105,1.3104,1.3104
USDCAD,20040408,085200,1.3104,1.3104,1.3103,1.3103
USDCAD,20040408,085300,1.3104,1.3106,1.3104,1.3105
USDCAD,20040408,085400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,085500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,085600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040408,085700,1.3104,1.3106,1.3104,1.3105
USDCAD,20040408,085800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,085900,1.3108,1.3109,1.3108,1.3109
USDCAD,20040408,090000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,090100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040408,090200,1.3110,1.3112,1.3110,1.3112
USDCAD,20040408,090300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,090400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040408,090500,1.3110,1.3111,1.3110,1.3111
USDCAD,20040408,090600,1.3110,1.3110,1.3100,1.3100
USDCAD,20040408,090700,1.3098,1.3098,1.3092,1.3092
USDCAD,20040408,090800,1.3088,1.3092,1.3088,1.3092
USDCAD,20040408,090900,1.3094,1.3095,1.3092,1.3092
USDCAD,20040408,091000,1.3091,1.3091,1.3089,1.3089
USDCAD,20040408,091100,1.3090,1.3090,1.3089,1.3089
USDCAD,20040408,091200,1.3090,1.3090,1.3087,1.3087
USDCAD,20040408,091300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040408,091400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040408,091500,1.3087,1.3089,1.3087,1.3088
USDCAD,20040408,091600,1.3087,1.3088,1.3086,1.3088
USDCAD,20040408,091700,1.3089,1.3092,1.3089,1.3092
USDCAD,20040408,091800,1.3091,1.3092,1.3091,1.3092
USDCAD,20040408,091900,1.3091,1.3092,1.3091,1.3092
USDCAD,20040408,092000,1.3093,1.3095,1.3093,1.3095
USDCAD,20040408,092100,1.3095,1.3095,1.3094,1.3094
USDCAD,20040408,092200,1.3095,1.3102,1.3095,1.3102
USDCAD,20040408,092300,1.3101,1.3101,1.3098,1.3100
USDCAD,20040408,092400,1.3099,1.3103,1.3097,1.3102
USDCAD,20040408,092500,1.3101,1.3101,1.3099,1.3099
USDCAD,20040408,092600,1.3100,1.3100,1.3099,1.3099
USDCAD,20040408,092700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040408,092800,1.3099,1.3099,1.3099,1.3099
USDCAD,20040408,092900,1.3099,1.3099,1.3099,1.3099
USDCAD,20040408,093000,1.3099,1.3099,1.3099,1.3099
USDCAD,20040408,093100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040408,093200,1.3099,1.3103,1.3099,1.3100
USDCAD,20040408,093300,1.3099,1.3099,1.3097,1.3097
USDCAD,20040408,093400,1.3096,1.3097,1.3096,1.3097
USDCAD,20040408,093500,1.3096,1.3097,1.3096,1.3096
USDCAD,20040408,093600,1.3097,1.3097,1.3096,1.3096
USDCAD,20040408,093700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040408,093800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040408,093900,1.3095,1.3095,1.3090,1.3092
USDCAD,20040408,094000,1.3093,1.3094,1.3092,1.3092
USDCAD,20040408,094100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040408,094200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040408,094300,1.3093,1.3095,1.3093,1.3095
USDCAD,20040408,094400,1.3096,1.3103,1.3096,1.3103
USDCAD,20040408,094500,1.3104,1.3107,1.3104,1.3107
USDCAD,20040408,094600,1.3106,1.3106,1.3105,1.3105
USDCAD,20040408,094700,1.3106,1.3106,1.3103,1.3106
USDCAD,20040408,094800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040408,094900,1.3107,1.3109,1.3107,1.3109
USDCAD,20040408,095000,1.3111,1.3113,1.3110,1.3113
USDCAD,20040408,095100,1.3116,1.3118,1.3114,1.3118
USDCAD,20040408,095200,1.3117,1.3118,1.3117,1.3118
USDCAD,20040408,095300,1.3119,1.3120,1.3118,1.3120
USDCAD,20040408,095400,1.3121,1.3122,1.3121,1.3122
USDCAD,20040408,095500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040408,095600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040408,095700,1.3122,1.3128,1.3122,1.3128
USDCAD,20040408,095800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040408,095900,1.3129,1.3132,1.3129,1.3132
USDCAD,20040408,100000,1.3133,1.3135,1.3132,1.3133
USDCAD,20040408,100100,1.3134,1.3134,1.3132,1.3132
USDCAD,20040408,100200,1.3132,1.3133,1.3132,1.3133
USDCAD,20040408,100300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040408,100400,1.3135,1.3135,1.3134,1.3134
USDCAD,20040408,100500,1.3135,1.3135,1.3134,1.3134
USDCAD,20040408,100600,1.3124,1.3128,1.3124,1.3128
USDCAD,20040408,100700,1.3124,1.3130,1.3121,1.3129
USDCAD,20040408,100800,1.3127,1.3130,1.3125,1.3125
USDCAD,20040408,100900,1.3127,1.3129,1.3121,1.3121
USDCAD,20040408,101000,1.3120,1.3122,1.3120,1.3122
USDCAD,20040408,101100,1.3121,1.3122,1.3119,1.3119
USDCAD,20040408,101200,1.3118,1.3119,1.3118,1.3118
USDCAD,20040408,101300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040408,101400,1.3116,1.3116,1.3114,1.3114
USDCAD,20040408,101500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040408,101600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040408,101700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,101800,1.3116,1.3117,1.3115,1.3117
USDCAD,20040408,101900,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,102000,1.3116,1.3116,1.3114,1.3114
USDCAD,20040408,102100,1.3115,1.3116,1.3115,1.3116
USDCAD,20040408,102200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040408,102300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040408,102400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,102500,1.3114,1.3114,1.3113,1.3113
USDCAD,20040408,102600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,102700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,102800,1.3113,1.3116,1.3113,1.3116
USDCAD,20040408,102900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040408,103000,1.3118,1.3119,1.3118,1.3118
USDCAD,20040408,103100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040408,103200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040408,103300,1.3118,1.3118,1.3117,1.3118
USDCAD,20040408,103400,1.3119,1.3122,1.3119,1.3121
USDCAD,20040408,103500,1.3122,1.3122,1.3120,1.3120
USDCAD,20040408,103600,1.3122,1.3122,1.3119,1.3119
USDCAD,20040408,103700,1.3119,1.3119,1.3118,1.3118
USDCAD,20040408,103800,1.3118,1.3118,1.3117,1.3118
USDCAD,20040408,103900,1.3117,1.3117,1.3114,1.3114
USDCAD,20040408,104000,1.3113,1.3116,1.3113,1.3116
USDCAD,20040408,104100,1.3116,1.3117,1.3116,1.3117
USDCAD,20040408,104200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040408,104300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040408,104400,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,104500,1.3114,1.3114,1.3111,1.3113
USDCAD,20040408,104600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040408,104700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040408,104800,1.3112,1.3113,1.3112,1.3113
USDCAD,20040408,104900,1.3112,1.3114,1.3112,1.3114
USDCAD,20040408,105000,1.3115,1.3116,1.3115,1.3115
USDCAD,20040408,105100,1.3114,1.3114,1.3114,1.3114
USDCAD,20040408,105200,1.3114,1.3115,1.3114,1.3114
USDCAD,20040408,105300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040408,105400,1.3113,1.3115,1.3113,1.3115
USDCAD,20040408,105500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,105600,1.3116,1.3118,1.3116,1.3118
USDCAD,20040408,105700,1.3117,1.3117,1.3116,1.3116
USDCAD,20040408,105800,1.3116,1.3117,1.3116,1.3117
USDCAD,20040408,105900,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,110000,1.3114,1.3116,1.3114,1.3116
USDCAD,20040408,110100,1.3115,1.3115,1.3113,1.3115
USDCAD,20040408,110200,1.3114,1.3118,1.3114,1.3118
USDCAD,20040408,110300,1.3117,1.3118,1.3117,1.3118
USDCAD,20040408,110400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040408,110500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040408,110600,1.3120,1.3122,1.3120,1.3122
USDCAD,20040408,110700,1.3120,1.3120,1.3118,1.3118
USDCAD,20040408,110800,1.3119,1.3120,1.3119,1.3120
USDCAD,20040408,110900,1.3119,1.3119,1.3118,1.3118
USDCAD,20040408,111000,1.3116,1.3117,1.3114,1.3114
USDCAD,20040408,111100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,111200,1.3116,1.3116,1.3114,1.3114
USDCAD,20040408,111300,1.3113,1.3115,1.3113,1.3113
USDCAD,20040408,111400,1.3114,1.3116,1.3113,1.3116
USDCAD,20040408,111500,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,111600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040408,111700,1.3114,1.3115,1.3113,1.3113
USDCAD,20040408,111800,1.3112,1.3112,1.3111,1.3111
USDCAD,20040408,111900,1.3111,1.3113,1.3111,1.3113
USDCAD,20040408,112000,1.3114,1.3115,1.3114,1.3115
USDCAD,20040408,112100,1.3116,1.3117,1.3116,1.3117
USDCAD,20040408,112200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040408,112300,1.3117,1.3122,1.3116,1.3122
USDCAD,20040408,112400,1.3123,1.3124,1.3123,1.3123
USDCAD,20040408,112500,1.3123,1.3123,1.3118,1.3119
USDCAD,20040408,112600,1.3115,1.3119,1.3115,1.3119
USDCAD,20040408,112700,1.3120,1.3120,1.3118,1.3118
USDCAD,20040408,112800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040408,112900,1.3119,1.3123,1.3119,1.3123
USDCAD,20040408,113000,1.3124,1.3124,1.3119,1.3123
USDCAD,20040408,113100,1.3124,1.3140,1.3124,1.3136
USDCAD,20040408,113200,1.3137,1.3143,1.3137,1.3143
USDCAD,20040408,113300,1.3142,1.3143,1.3142,1.3143
USDCAD,20040408,113400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040408,113500,1.3144,1.3144,1.3143,1.3143
USDCAD,20040408,113600,1.3142,1.3142,1.3138,1.3138
USDCAD,20040408,113700,1.3139,1.3139,1.3138,1.3138
USDCAD,20040408,113800,1.3139,1.3142,1.3139,1.3142
USDCAD,20040408,113900,1.3143,1.3153,1.3143,1.3153
USDCAD,20040408,114000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040408,114100,1.3151,1.3151,1.3150,1.3150
USDCAD,20040408,114200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040408,114300,1.3147,1.3147,1.3138,1.3138
USDCAD,20040408,114400,1.3142,1.3147,1.3142,1.3147
USDCAD,20040408,114500,1.3147,1.3147,1.3146,1.3146
USDCAD,20040408,114600,1.3145,1.3145,1.3140,1.3140
USDCAD,20040408,114700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040408,114800,1.3141,1.3141,1.3137,1.3138
USDCAD,20040408,114900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040408,115000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,115100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,115200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,115300,1.3139,1.3141,1.3139,1.3141
USDCAD,20040408,115400,1.3142,1.3142,1.3139,1.3139
USDCAD,20040408,115500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,115600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040408,115700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,115800,1.3139,1.3140,1.3139,1.3140
USDCAD,20040408,115900,1.3139,1.3140,1.3139,1.3140
USDCAD,20040408,120000,1.3141,1.3142,1.3141,1.3141
USDCAD,20040408,120100,1.3140,1.3141,1.3139,1.3139
USDCAD,20040408,120200,1.3138,1.3138,1.3135,1.3135
USDCAD,20040408,120300,1.3134,1.3135,1.3134,1.3135
USDCAD,20040408,120400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040408,120500,1.3136,1.3138,1.3136,1.3138
USDCAD,20040408,120600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040408,120700,1.3139,1.3140,1.3138,1.3138
USDCAD,20040408,120800,1.3137,1.3137,1.3135,1.3135
USDCAD,20040408,120900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040408,121000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040408,121100,1.3136,1.3137,1.3136,1.3137
USDCAD,20040408,121200,1.3137,1.3139,1.3137,1.3139
USDCAD,20040408,121300,1.3138,1.3139,1.3138,1.3139
USDCAD,20040408,121400,1.3139,1.3139,1.3138,1.3138
USDCAD,20040408,121500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040408,121600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040408,121700,1.3137,1.3138,1.3137,1.3137
USDCAD,20040408,121800,1.3136,1.3139,1.3136,1.3139
USDCAD,20040408,121900,1.3138,1.3141,1.3138,1.3141
USDCAD,20040408,122000,1.3141,1.3142,1.3141,1.3142
USDCAD,20040408,122100,1.3141,1.3141,1.3139,1.3139
USDCAD,20040408,122200,1.3138,1.3141,1.3138,1.3141
USDCAD,20040408,122300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040408,122400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040408,122500,1.3140,1.3140,1.3140,1.3140
USDCAD,20040408,122600,1.3139,1.3140,1.3139,1.3139
USDCAD,20040408,122800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,122900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,123000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,123100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040408,123200,1.3139,1.3139,1.3137,1.3137
USDCAD,20040408,123300,1.3136,1.3136,1.3134,1.3134
USDCAD,20040408,123400,1.3133,1.3134,1.3131,1.3132
USDCAD,20040408,123500,1.3131,1.3131,1.3127,1.3127
USDCAD,20040408,123600,1.3126,1.3127,1.3126,1.3127
USDCAD,20040408,123700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040408,123800,1.3128,1.3128,1.3127,1.3127
USDCAD,20040408,123900,1.3128,1.3132,1.3128,1.3132
USDCAD,20040408,124000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040408,124100,1.3134,1.3134,1.3132,1.3132
USDCAD,20040408,124200,1.3132,1.3132,1.3130,1.3130
USDCAD,20040408,124300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040408,124400,1.3129,1.3130,1.3128,1.3130
USDCAD,20040408,124500,1.3130,1.3130,1.3128,1.3128
USDCAD,20040408,124600,1.3127,1.3127,1.3125,1.3125
USDCAD,20040408,124700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040408,124800,1.3123,1.3123,1.3118,1.3118
USDCAD,20040408,124900,1.3116,1.3117,1.3115,1.3115
USDCAD,20040408,125000,1.3116,1.3116,1.3115,1.3115
USDCAD,20040408,125100,1.3114,1.3114,1.3112,1.3112
USDCAD,20040408,125200,1.3111,1.3111,1.3104,1.3105
USDCAD,20040408,125300,1.3104,1.3104,1.3097,1.3098
USDCAD,20040408,125400,1.3099,1.3102,1.3099,1.3101
USDCAD,20040408,125500,1.3102,1.3104,1.3102,1.3104
USDCAD,20040408,125600,1.3103,1.3104,1.3103,1.3103
USDCAD,20040408,125700,1.3104,1.3109,1.3104,1.3109
USDCAD,20040408,125800,1.3110,1.3110,1.3106,1.3106
USDCAD,20040408,125900,1.3107,1.3108,1.3107,1.3108
USDCAD,20040408,130000,1.3109,1.3158,1.3109,1.3158
USDCAD,20040408,130100,1.3160,1.3160,1.3158,1.3159
USDCAD,20040408,130200,1.3160,1.3162,1.3158,1.3162
USDCAD,20040408,130300,1.3163,1.3172,1.3163,1.3170
USDCAD,20040408,130400,1.3171,1.3173,1.3171,1.3172
USDCAD,20040408,130500,1.3173,1.3199,1.3173,1.3199
USDCAD,20040408,130600,1.3198,1.3198,1.3193,1.3193
USDCAD,20040408,130700,1.3192,1.3194,1.3185,1.3193
USDCAD,20040408,130800,1.3192,1.3200,1.3192,1.3200
USDCAD,20040408,130900,1.3199,1.3214,1.3199,1.3214
USDCAD,20040408,131000,1.3213,1.3216,1.3212,1.3213
USDCAD,20040408,131100,1.3212,1.3212,1.3200,1.3205
USDCAD,20040408,131200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040408,131300,1.3204,1.3205,1.3203,1.3205
USDCAD,20040408,131400,1.3204,1.3207,1.3204,1.3207
USDCAD,20040408,131500,1.3208,1.3212,1.3207,1.3212
USDCAD,20040408,131600,1.3213,1.3220,1.3213,1.3217
USDCAD,20040408,131700,1.3215,1.3215,1.3211,1.3211
USDCAD,20040408,131800,1.3210,1.3210,1.3208,1.3209
USDCAD,20040408,131900,1.3208,1.3208,1.3207,1.3208
USDCAD,20040408,132000,1.3207,1.3210,1.3206,1.3210
USDCAD,20040408,132100,1.3211,1.3214,1.3211,1.3214
USDCAD,20040408,132200,1.3215,1.3217,1.3214,1.3215
USDCAD,20040408,132300,1.3216,1.3218,1.3216,1.3218
USDCAD,20040408,132400,1.3217,1.3218,1.3217,1.3218
USDCAD,20040408,132500,1.3217,1.3217,1.3215,1.3215
USDCAD,20040408,132600,1.3214,1.3214,1.3212,1.3212
USDCAD,20040408,132700,1.3211,1.3211,1.3209,1.3210
USDCAD,20040408,132800,1.3211,1.3211,1.3209,1.3209
USDCAD,20040408,132900,1.3208,1.3209,1.3208,1.3209
USDCAD,20040408,133000,1.3208,1.3209,1.3208,1.3208
USDCAD,20040408,133100,1.3207,1.3209,1.3207,1.3208
USDCAD,20040408,133200,1.3209,1.3209,1.3208,1.3209
USDCAD,20040408,133300,1.3209,1.3210,1.3209,1.3209
USDCAD,20040408,133400,1.3208,1.3208,1.3207,1.3207
USDCAD,20040408,133500,1.3206,1.3206,1.3202,1.3203
USDCAD,20040408,133600,1.3204,1.3204,1.3202,1.3203
USDCAD,20040408,133700,1.3202,1.3203,1.3201,1.3202
USDCAD,20040408,133800,1.3201,1.3203,1.3201,1.3203
USDCAD,20040408,133900,1.3202,1.3206,1.3202,1.3206
USDCAD,20040408,134000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040408,134100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040408,134200,1.3207,1.3207,1.3204,1.3204
USDCAD,20040408,134300,1.3205,1.3205,1.3204,1.3204
USDCAD,20040408,134400,1.3203,1.3207,1.3203,1.3207
USDCAD,20040408,134500,1.3208,1.3214,1.3208,1.3213
USDCAD,20040408,134600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040408,134700,1.3212,1.3212,1.3211,1.3211
USDCAD,20040408,134800,1.3210,1.3210,1.3208,1.3208
USDCAD,20040408,134900,1.3207,1.3215,1.3207,1.3214
USDCAD,20040408,135000,1.3215,1.3215,1.3214,1.3214
USDCAD,20040408,135100,1.3213,1.3214,1.3210,1.3210
USDCAD,20040408,135200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040408,135300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040408,135400,1.3212,1.3214,1.3212,1.3214
USDCAD,20040408,135500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040408,135600,1.3212,1.3212,1.3209,1.3211
USDCAD,20040408,135700,1.3210,1.3210,1.3209,1.3209
USDCAD,20040408,135800,1.3210,1.3211,1.3210,1.3211
USDCAD,20040408,135900,1.3212,1.3213,1.3212,1.3212
USDCAD,20040408,140000,1.3213,1.3217,1.3213,1.3217
USDCAD,20040408,140100,1.3218,1.3219,1.3218,1.3218
USDCAD,20040408,140200,1.3217,1.3217,1.3216,1.3217
USDCAD,20040408,140300,1.3218,1.3224,1.3218,1.3224
USDCAD,20040408,140400,1.3225,1.3225,1.3222,1.3222
USDCAD,20040408,140500,1.3221,1.3224,1.3221,1.3224
USDCAD,20040408,140600,1.3225,1.3230,1.3225,1.3230
USDCAD,20040408,140700,1.3231,1.3233,1.3231,1.3233
USDCAD,20040408,140800,1.3234,1.3235,1.3234,1.3235
USDCAD,20040408,140900,1.3234,1.3239,1.3234,1.3239
USDCAD,20040408,141000,1.3240,1.3246,1.3240,1.3246
USDCAD,20040408,141100,1.3247,1.3251,1.3247,1.3248
USDCAD,20040408,141200,1.3249,1.3253,1.3249,1.3252
USDCAD,20040408,141300,1.3251,1.3251,1.3245,1.3245
USDCAD,20040408,141400,1.3244,1.3244,1.3241,1.3241
USDCAD,20040408,141500,1.3240,1.3240,1.3238,1.3239
USDCAD,20040408,141600,1.3238,1.3239,1.3233,1.3234
USDCAD,20040408,141700,1.3235,1.3235,1.3233,1.3233
USDCAD,20040408,141800,1.3234,1.3234,1.3231,1.3231
USDCAD,20040408,141900,1.3232,1.3238,1.3232,1.3238
USDCAD,20040408,142000,1.3239,1.3242,1.3239,1.3241
USDCAD,20040408,142100,1.3239,1.3239,1.3235,1.3236
USDCAD,20040408,142200,1.3237,1.3238,1.3237,1.3238
USDCAD,20040408,142300,1.3237,1.3237,1.3234,1.3234
USDCAD,20040408,142400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040408,142500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040408,142600,1.3231,1.3232,1.3231,1.3231
USDCAD,20040408,142700,1.3232,1.3234,1.3232,1.3233
USDCAD,20040408,142800,1.3232,1.3232,1.3231,1.3231
USDCAD,20040408,142900,1.3232,1.3232,1.3231,1.3232
USDCAD,20040408,143000,1.3233,1.3234,1.3232,1.3234
USDCAD,20040408,143100,1.3235,1.3235,1.3234,1.3234
USDCAD,20040408,143200,1.3235,1.3237,1.3234,1.3234
USDCAD,20040408,143300,1.3235,1.3236,1.3235,1.3236
USDCAD,20040408,143400,1.3236,1.3236,1.3236,1.3236
USDCAD,20040408,143500,1.3235,1.3235,1.3233,1.3233
USDCAD,20040408,143600,1.3232,1.3235,1.3232,1.3235
USDCAD,20040408,143700,1.3236,1.3239,1.3236,1.3239
USDCAD,20040408,143800,1.3240,1.3241,1.3237,1.3237
USDCAD,20040408,143900,1.3238,1.3238,1.3236,1.3238
USDCAD,20040408,144000,1.3237,1.3239,1.3236,1.3239
USDCAD,20040408,144100,1.3240,1.3240,1.3239,1.3239
USDCAD,20040408,144200,1.3238,1.3238,1.3235,1.3236
USDCAD,20040408,144300,1.3235,1.3236,1.3234,1.3236
USDCAD,20040408,144400,1.3237,1.3242,1.3237,1.3242
USDCAD,20040408,144500,1.3243,1.3247,1.3243,1.3246
USDCAD,20040408,144600,1.3247,1.3253,1.3247,1.3252
USDCAD,20040408,144700,1.3253,1.3255,1.3253,1.3255
USDCAD,20040408,144800,1.3256,1.3261,1.3256,1.3260
USDCAD,20040408,144900,1.3259,1.3259,1.3256,1.3257
USDCAD,20040408,145000,1.3258,1.3259,1.3258,1.3259
USDCAD,20040408,145100,1.3260,1.3260,1.3259,1.3259
USDCAD,20040408,145200,1.3258,1.3260,1.3257,1.3260
USDCAD,20040408,145300,1.3259,1.3261,1.3258,1.3258
USDCAD,20040408,145400,1.3259,1.3259,1.3258,1.3259
USDCAD,20040408,145500,1.3259,1.3259,1.3257,1.3259
USDCAD,20040408,145600,1.3258,1.3259,1.3257,1.3259
USDCAD,20040408,145700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040408,145800,1.3259,1.3260,1.3257,1.3257
USDCAD,20040408,145900,1.3258,1.3261,1.3258,1.3261
USDCAD,20040408,150000,1.3262,1.3266,1.3262,1.3266
USDCAD,20040408,150100,1.3268,1.3293,1.3268,1.3293
USDCAD,20040408,150200,1.3294,1.3295,1.3292,1.3292
USDCAD,20040408,150300,1.3292,1.3292,1.3289,1.3289
USDCAD,20040408,150400,1.3288,1.3289,1.3286,1.3289
USDCAD,20040408,150500,1.3290,1.3290,1.3283,1.3283
USDCAD,20040408,150600,1.3282,1.3282,1.3278,1.3278
USDCAD,20040408,150700,1.3279,1.3281,1.3278,1.3281
USDCAD,20040408,150800,1.3282,1.3282,1.3276,1.3276
USDCAD,20040408,150900,1.3276,1.3276,1.3275,1.3275
USDCAD,20040408,151000,1.3274,1.3274,1.3273,1.3273
USDCAD,20040408,151100,1.3274,1.3274,1.3272,1.3273
USDCAD,20040408,151200,1.3274,1.3276,1.3274,1.3276
USDCAD,20040408,151300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040408,151400,1.3274,1.3276,1.3274,1.3276
USDCAD,20040408,151500,1.3276,1.3276,1.3276,1.3276
USDCAD,20040408,151600,1.3276,1.3276,1.3276,1.3276
USDCAD,20040408,151700,1.3277,1.3278,1.3277,1.3278
USDCAD,20040408,151800,1.3278,1.3279,1.3278,1.3279
USDCAD,20040408,151900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040408,152000,1.3280,1.3280,1.3275,1.3275
USDCAD,20040408,152100,1.3274,1.3274,1.3273,1.3273
USDCAD,20040408,152200,1.3274,1.3274,1.3273,1.3273
USDCAD,20040408,152300,1.3272,1.3272,1.3270,1.3270
USDCAD,20040408,152400,1.3271,1.3271,1.3271,1.3271
USDCAD,20040408,152500,1.3272,1.3273,1.3271,1.3271
USDCAD,20040408,152600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040408,152700,1.3271,1.3271,1.3270,1.3270
USDCAD,20040408,152800,1.3269,1.3270,1.3269,1.3270
USDCAD,20040408,152900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040408,153000,1.3270,1.3271,1.3270,1.3270
USDCAD,20040408,153100,1.3270,1.3271,1.3270,1.3271
USDCAD,20040408,153200,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,153300,1.3270,1.3270,1.3269,1.3269
USDCAD,20040408,153500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,153600,1.3269,1.3271,1.3269,1.3270
USDCAD,20040408,153700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,153800,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,153900,1.3267,1.3269,1.3267,1.3268
USDCAD,20040408,154000,1.3267,1.3267,1.3264,1.3264
USDCAD,20040408,154100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,154200,1.3264,1.3265,1.3264,1.3264
USDCAD,20040408,154300,1.3263,1.3263,1.3261,1.3261
USDCAD,20040408,154400,1.3262,1.3262,1.3261,1.3261
USDCAD,20040408,154500,1.3262,1.3263,1.3262,1.3263
USDCAD,20040408,154600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,154700,1.3264,1.3264,1.3259,1.3259
USDCAD,20040408,154800,1.3258,1.3258,1.3256,1.3256
USDCAD,20040408,154900,1.3255,1.3257,1.3255,1.3257
USDCAD,20040408,155000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040408,155100,1.3258,1.3261,1.3258,1.3261
USDCAD,20040408,155200,1.3262,1.3262,1.3260,1.3260
USDCAD,20040408,155300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040408,155400,1.3262,1.3264,1.3262,1.3264
USDCAD,20040408,155500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,155600,1.3264,1.3265,1.3264,1.3265
USDCAD,20040408,155700,1.3266,1.3268,1.3266,1.3268
USDCAD,20040408,155800,1.3267,1.3269,1.3267,1.3269
USDCAD,20040408,155900,1.3270,1.3276,1.3270,1.3276
USDCAD,20040408,160000,1.3275,1.3275,1.3274,1.3274
USDCAD,20040408,160100,1.3273,1.3273,1.3267,1.3267
USDCAD,20040408,160200,1.3266,1.3266,1.3265,1.3265
USDCAD,20040408,160300,1.3264,1.3264,1.3263,1.3263
USDCAD,20040408,160400,1.3262,1.3263,1.3262,1.3263
USDCAD,20040408,160500,1.3264,1.3267,1.3263,1.3267
USDCAD,20040408,160600,1.3266,1.3268,1.3266,1.3268
USDCAD,20040408,160700,1.3267,1.3269,1.3267,1.3269
USDCAD,20040408,160800,1.3268,1.3268,1.3267,1.3267
USDCAD,20040408,160900,1.3268,1.3269,1.3268,1.3268
USDCAD,20040408,161000,1.3269,1.3269,1.3268,1.3269
USDCAD,20040408,161100,1.3270,1.3271,1.3270,1.3271
USDCAD,20040408,161200,1.3272,1.3272,1.3270,1.3270
USDCAD,20040408,161300,1.3269,1.3269,1.3264,1.3264
USDCAD,20040408,161400,1.3263,1.3263,1.3259,1.3260
USDCAD,20040408,161500,1.3261,1.3261,1.3260,1.3260
USDCAD,20040408,161600,1.3259,1.3262,1.3259,1.3262
USDCAD,20040408,161700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040408,161800,1.3261,1.3261,1.3260,1.3260
USDCAD,20040408,161900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040408,162000,1.3260,1.3260,1.3259,1.3260
USDCAD,20040408,162100,1.3261,1.3263,1.3260,1.3260
USDCAD,20040408,162200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040408,162300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040408,162400,1.3262,1.3263,1.3262,1.3263
USDCAD,20040408,162500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,162600,1.3263,1.3266,1.3263,1.3266
USDCAD,20040408,162700,1.3267,1.3271,1.3267,1.3271
USDCAD,20040408,162800,1.3270,1.3270,1.3268,1.3269
USDCAD,20040408,162900,1.3268,1.3269,1.3268,1.3269
USDCAD,20040408,163000,1.3268,1.3274,1.3268,1.3274
USDCAD,20040408,163100,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,163200,1.3276,1.3276,1.3276,1.3276
USDCAD,20040408,163300,1.3276,1.3276,1.3273,1.3273
USDCAD,20040408,163400,1.3272,1.3272,1.3270,1.3270
USDCAD,20040408,163500,1.3271,1.3271,1.3268,1.3269
USDCAD,20040408,163600,1.3270,1.3270,1.3269,1.3270
USDCAD,20040408,163700,1.3269,1.3272,1.3269,1.3272
USDCAD,20040408,163800,1.3271,1.3271,1.3269,1.3269
USDCAD,20040408,163900,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,164000,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,164100,1.3268,1.3268,1.3265,1.3265
USDCAD,20040408,164200,1.3264,1.3264,1.3262,1.3262
USDCAD,20040408,164300,1.3263,1.3265,1.3263,1.3264
USDCAD,20040408,164400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,164500,1.3263,1.3263,1.3262,1.3262
USDCAD,20040408,164600,1.3262,1.3262,1.3261,1.3262
USDCAD,20040408,164700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040408,164800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040408,164900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040408,165000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040408,165100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040408,165200,1.3263,1.3266,1.3263,1.3266
USDCAD,20040408,165300,1.3267,1.3269,1.3266,1.3269
USDCAD,20040408,165400,1.3270,1.3272,1.3270,1.3272
USDCAD,20040408,165500,1.3273,1.3274,1.3272,1.3274
USDCAD,20040408,165600,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,165700,1.3275,1.3276,1.3274,1.3276
USDCAD,20040408,165800,1.3275,1.3275,1.3273,1.3273
USDCAD,20040408,165900,1.3272,1.3273,1.3268,1.3268
USDCAD,20040408,170000,1.3267,1.3269,1.3267,1.3269
USDCAD,20040408,170100,1.3270,1.3270,1.3266,1.3266
USDCAD,20040408,170200,1.3266,1.3267,1.3266,1.3267
USDCAD,20040408,170300,1.3266,1.3266,1.3264,1.3264
USDCAD,20040408,170400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,170500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,170600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,170700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,170800,1.3265,1.3266,1.3265,1.3265
USDCAD,20040408,170900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040408,171000,1.3265,1.3273,1.3265,1.3273
USDCAD,20040408,171100,1.3274,1.3282,1.3274,1.3274
USDCAD,20040408,171200,1.3273,1.3273,1.3270,1.3270
USDCAD,20040408,171300,1.3269,1.3269,1.3266,1.3266
USDCAD,20040408,171400,1.3267,1.3268,1.3266,1.3266
USDCAD,20040408,171500,1.3267,1.3267,1.3266,1.3267
USDCAD,20040408,171600,1.3266,1.3266,1.3264,1.3264
USDCAD,20040408,171700,1.3265,1.3267,1.3264,1.3267
USDCAD,20040408,171800,1.3266,1.3267,1.3264,1.3264
USDCAD,20040408,171900,1.3263,1.3263,1.3255,1.3255
USDCAD,20040408,172000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040408,172100,1.3256,1.3257,1.3256,1.3256
USDCAD,20040408,172200,1.3258,1.3260,1.3258,1.3260
USDCAD,20040408,172300,1.3261,1.3261,1.3257,1.3257
USDCAD,20040408,172400,1.3256,1.3256,1.3255,1.3255
USDCAD,20040408,172500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040408,172600,1.3253,1.3253,1.3245,1.3245
USDCAD,20040408,172700,1.3246,1.3254,1.3246,1.3254
USDCAD,20040408,172800,1.3255,1.3255,1.3254,1.3254
USDCAD,20040408,172900,1.3251,1.3253,1.3251,1.3252
USDCAD,20040408,173000,1.3253,1.3254,1.3253,1.3254
USDCAD,20040408,173100,1.3255,1.3257,1.3255,1.3257
USDCAD,20040408,173200,1.3259,1.3259,1.3258,1.3259
USDCAD,20040408,173300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040408,173400,1.3260,1.3260,1.3259,1.3259
USDCAD,20040408,173500,1.3260,1.3260,1.3258,1.3258
USDCAD,20040408,173600,1.3257,1.3259,1.3257,1.3259
USDCAD,20040408,173700,1.3260,1.3260,1.3259,1.3259
USDCAD,20040408,173800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040408,173900,1.3260,1.3260,1.3258,1.3258
USDCAD,20040408,174000,1.3258,1.3258,1.3257,1.3258
USDCAD,20040408,174100,1.3259,1.3259,1.3255,1.3256
USDCAD,20040408,174200,1.3257,1.3258,1.3257,1.3258
USDCAD,20040408,174300,1.3259,1.3259,1.3256,1.3257
USDCAD,20040408,174400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040408,174500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040408,174600,1.3256,1.3257,1.3256,1.3257
USDCAD,20040408,174700,1.3257,1.3257,1.3255,1.3256
USDCAD,20040408,174800,1.3255,1.3256,1.3254,1.3254
USDCAD,20040408,174900,1.3253,1.3253,1.3252,1.3252
USDCAD,20040408,175000,1.3251,1.3253,1.3251,1.3253
USDCAD,20040408,175100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040408,175200,1.3254,1.3256,1.3254,1.3256
USDCAD,20040408,175300,1.3257,1.3257,1.3256,1.3257
USDCAD,20040408,175400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040408,175500,1.3258,1.3259,1.3258,1.3258
USDCAD,20040408,175600,1.3257,1.3258,1.3253,1.3253
USDCAD,20040408,175700,1.3254,1.3256,1.3253,1.3255
USDCAD,20040408,175800,1.3256,1.3259,1.3256,1.3257
USDCAD,20040408,175900,1.3256,1.3256,1.3255,1.3255
USDCAD,20040408,180000,1.3256,1.3257,1.3255,1.3255
USDCAD,20040408,180100,1.3256,1.3258,1.3256,1.3258
USDCAD,20040408,180200,1.3259,1.3259,1.3257,1.3257
USDCAD,20040408,180300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040408,180400,1.3257,1.3259,1.3257,1.3259
USDCAD,20040408,180500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040408,180600,1.3260,1.3260,1.3259,1.3259
USDCAD,20040408,180700,1.3260,1.3263,1.3260,1.3263
USDCAD,20040408,180800,1.3263,1.3263,1.3262,1.3262
USDCAD,20040408,180900,1.3264,1.3268,1.3264,1.3268
USDCAD,20040408,181000,1.3269,1.3271,1.3268,1.3268
USDCAD,20040408,181100,1.3267,1.3267,1.3263,1.3263
USDCAD,20040408,181200,1.3262,1.3262,1.3261,1.3261
USDCAD,20040408,181300,1.3262,1.3262,1.3261,1.3262
USDCAD,20040408,181400,1.3263,1.3264,1.3261,1.3261
USDCAD,20040408,181500,1.3262,1.3263,1.3262,1.3263
USDCAD,20040408,181600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,181700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,181800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,181900,1.3265,1.3274,1.3265,1.3274
USDCAD,20040408,182000,1.3273,1.3273,1.3271,1.3272
USDCAD,20040408,182100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,182200,1.3274,1.3277,1.3273,1.3277
USDCAD,20040408,182300,1.3278,1.3278,1.3276,1.3276
USDCAD,20040408,182400,1.3276,1.3276,1.3273,1.3273
USDCAD,20040408,182500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,182600,1.3273,1.3273,1.3269,1.3269
USDCAD,20040408,182700,1.3270,1.3273,1.3269,1.3273
USDCAD,20040408,182800,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,182900,1.3274,1.3276,1.3274,1.3276
USDCAD,20040408,183000,1.3277,1.3279,1.3277,1.3277
USDCAD,20040408,183100,1.3276,1.3276,1.3274,1.3275
USDCAD,20040408,183200,1.3274,1.3276,1.3274,1.3276
USDCAD,20040408,183300,1.3277,1.3283,1.3277,1.3281
USDCAD,20040408,183400,1.3282,1.3283,1.3282,1.3283
USDCAD,20040408,183500,1.3284,1.3284,1.3283,1.3283
USDCAD,20040408,183600,1.3281,1.3282,1.3281,1.3282
USDCAD,20040408,183700,1.3283,1.3285,1.3283,1.3283
USDCAD,20040408,183800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040408,183900,1.3282,1.3282,1.3280,1.3281
USDCAD,20040408,184000,1.3280,1.3283,1.3279,1.3283
USDCAD,20040408,184100,1.3284,1.3284,1.3283,1.3283
USDCAD,20040408,184200,1.3283,1.3285,1.3283,1.3285
USDCAD,20040408,184300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040408,184400,1.3284,1.3285,1.3284,1.3285
USDCAD,20040408,184500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040408,184600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040408,184700,1.3286,1.3286,1.3286,1.3286
USDCAD,20040408,184800,1.3287,1.3287,1.3286,1.3286
USDCAD,20040408,184900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040408,185000,1.3288,1.3289,1.3288,1.3289
USDCAD,20040408,185100,1.3288,1.3288,1.3287,1.3288
USDCAD,20040408,185200,1.3287,1.3287,1.3285,1.3285
USDCAD,20040408,185300,1.3283,1.3283,1.3282,1.3282
USDCAD,20040408,185400,1.3281,1.3282,1.3281,1.3282
USDCAD,20040408,185500,1.3281,1.3281,1.3278,1.3279
USDCAD,20040408,185600,1.3278,1.3281,1.3278,1.3281
USDCAD,20040408,185700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040408,185800,1.3280,1.3280,1.3277,1.3277
USDCAD,20040408,185900,1.3278,1.3278,1.3273,1.3273
USDCAD,20040408,190000,1.3274,1.3275,1.3274,1.3275
USDCAD,20040408,190100,1.3275,1.3276,1.3275,1.3275
USDCAD,20040408,190200,1.3276,1.3276,1.3274,1.3274
USDCAD,20040408,190300,1.3273,1.3273,1.3271,1.3271
USDCAD,20040408,190400,1.3270,1.3271,1.3270,1.3271
USDCAD,20040408,190500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040408,190600,1.3270,1.3270,1.3268,1.3268
USDCAD,20040408,190700,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,190800,1.3267,1.3268,1.3267,1.3268
USDCAD,20040408,190900,1.3268,1.3269,1.3268,1.3269
USDCAD,20040408,191000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,191100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,191200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040408,191300,1.3268,1.3271,1.3268,1.3271
USDCAD,20040408,191400,1.3272,1.3272,1.3270,1.3271
USDCAD,20040408,191500,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,191600,1.3269,1.3270,1.3269,1.3269
USDCAD,20040408,191700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,191800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,191900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192400,1.3269,1.3270,1.3269,1.3270
USDCAD,20040408,192500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,192800,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,192900,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,193000,1.3268,1.3269,1.3268,1.3269
USDCAD,20040408,193100,1.3268,1.3268,1.3267,1.3267
USDCAD,20040408,193200,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,193400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,193500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,193600,1.3268,1.3269,1.3268,1.3268
USDCAD,20040408,193700,1.3267,1.3268,1.3267,1.3268
USDCAD,20040408,193800,1.3267,1.3269,1.3267,1.3268
USDCAD,20040408,193900,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,194000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,194100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,194200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,194300,1.3268,1.3270,1.3268,1.3269
USDCAD,20040408,194400,1.3270,1.3270,1.3269,1.3270
USDCAD,20040408,194500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,194600,1.3269,1.3274,1.3269,1.3274
USDCAD,20040408,194700,1.3273,1.3273,1.3272,1.3272
USDCAD,20040408,194800,1.3272,1.3272,1.3272,1.3272
USDCAD,20040408,194900,1.3271,1.3272,1.3271,1.3271
USDCAD,20040408,195000,1.3272,1.3273,1.3271,1.3273
USDCAD,20040408,195100,1.3272,1.3274,1.3272,1.3274
USDCAD,20040408,195200,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,195300,1.3276,1.3278,1.3276,1.3278
USDCAD,20040408,195400,1.3279,1.3279,1.3278,1.3278
USDCAD,20040408,195500,1.3278,1.3278,1.3276,1.3276
USDCAD,20040408,195600,1.3277,1.3278,1.3277,1.3278
USDCAD,20040408,195700,1.3277,1.3277,1.3277,1.3277
USDCAD,20040408,195800,1.3277,1.3278,1.3277,1.3278
USDCAD,20040408,195900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040408,200000,1.3278,1.3278,1.3278,1.3278
USDCAD,20040408,200100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040408,200200,1.3278,1.3278,1.3278,1.3278
USDCAD,20040408,200300,1.3278,1.3278,1.3277,1.3277
USDCAD,20040408,200400,1.3276,1.3276,1.3275,1.3275
USDCAD,20040408,200500,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,200600,1.3276,1.3276,1.3276,1.3276
USDCAD,20040408,200700,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,200800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040408,200900,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,201000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040408,201100,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,201200,1.3276,1.3276,1.3275,1.3275
USDCAD,20040408,201300,1.3275,1.3275,1.3274,1.3274
USDCAD,20040408,201500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,201600,1.3274,1.3274,1.3272,1.3272
USDCAD,20040408,201700,1.3273,1.3273,1.3271,1.3272
USDCAD,20040408,201900,1.3272,1.3273,1.3272,1.3272
USDCAD,20040408,202000,1.3273,1.3274,1.3273,1.3274
USDCAD,20040408,202100,1.3274,1.3275,1.3274,1.3275
USDCAD,20040408,202200,1.3276,1.3276,1.3274,1.3274
USDCAD,20040408,202300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040408,202400,1.3274,1.3275,1.3274,1.3274
USDCAD,20040408,202500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,202600,1.3274,1.3274,1.3273,1.3273
USDCAD,20040408,202700,1.3273,1.3274,1.3273,1.3274
USDCAD,20040408,202800,1.3275,1.3275,1.3273,1.3273
USDCAD,20040408,202900,1.3274,1.3275,1.3274,1.3275
USDCAD,20040408,203000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,203100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,203200,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,203300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,203400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,203500,1.3274,1.3274,1.3273,1.3273
USDCAD,20040408,203600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,203700,1.3273,1.3274,1.3273,1.3274
USDCAD,20040408,203800,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,203900,1.3275,1.3276,1.3275,1.3276
USDCAD,20040408,204000,1.3275,1.3278,1.3275,1.3278
USDCAD,20040408,204100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040408,204200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040408,204300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040408,204400,1.3278,1.3278,1.3276,1.3276
USDCAD,20040408,204500,1.3276,1.3276,1.3275,1.3275
USDCAD,20040408,204600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040408,204700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040408,204800,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,204900,1.3273,1.3274,1.3273,1.3274
USDCAD,20040408,205000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,205100,1.3274,1.3274,1.3273,1.3273
USDCAD,20040408,205200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,205300,1.3273,1.3274,1.3273,1.3274
USDCAD,20040408,205400,1.3273,1.3274,1.3273,1.3274
USDCAD,20040408,205500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,205600,1.3274,1.3275,1.3274,1.3274
USDCAD,20040408,205700,1.3275,1.3275,1.3274,1.3275
USDCAD,20040408,205800,1.3274,1.3275,1.3274,1.3275
USDCAD,20040408,205900,1.3274,1.3274,1.3273,1.3274
USDCAD,20040408,210000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040408,210100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,210200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,210300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,210400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,210500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040408,210600,1.3273,1.3273,1.3272,1.3272
USDCAD,20040408,210700,1.3272,1.3272,1.3272,1.3272
USDCAD,20040408,210800,1.3272,1.3272,1.3272,1.3272
USDCAD,20040408,210900,1.3272,1.3272,1.3272,1.3272
USDCAD,20040408,211000,1.3270,1.3271,1.3269,1.3269
USDCAD,20040408,211100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,211200,1.3268,1.3268,1.3265,1.3265
USDCAD,20040408,211300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,211400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,211500,1.3264,1.3264,1.3262,1.3264
USDCAD,20040408,211600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,211700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,211800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,211900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,212000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,212100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,212200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,212300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,212400,1.3265,1.3268,1.3265,1.3268
USDCAD,20040408,212500,1.3268,1.3269,1.3268,1.3268
USDCAD,20040408,212600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,212700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,212800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,212900,1.3268,1.3268,1.3267,1.3267
USDCAD,20040408,213000,1.3266,1.3267,1.3266,1.3266
USDCAD,20040408,213100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040408,213200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040408,213300,1.3265,1.3266,1.3265,1.3266
USDCAD,20040408,213400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040408,213500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040408,213600,1.3265,1.3266,1.3265,1.3266
USDCAD,20040408,213700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,213800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,213900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,214000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,214100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,214200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,214300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,214400,1.3264,1.3265,1.3264,1.3264
USDCAD,20040408,214500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,214600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,214700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,214800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,214900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,215000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,215100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,215200,1.3263,1.3264,1.3263,1.3264
USDCAD,20040408,215300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,215400,1.3265,1.3266,1.3265,1.3266
USDCAD,20040408,215500,1.3266,1.3267,1.3266,1.3267
USDCAD,20040408,215600,1.3267,1.3268,1.3267,1.3268
USDCAD,20040408,215700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,215800,1.3267,1.3268,1.3267,1.3268
USDCAD,20040408,215900,1.3267,1.3268,1.3267,1.3268
USDCAD,20040408,220000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,220100,1.3268,1.3271,1.3268,1.3271
USDCAD,20040408,220200,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,220300,1.3267,1.3267,1.3265,1.3265
USDCAD,20040408,220400,1.3264,1.3264,1.3262,1.3262
USDCAD,20040408,220500,1.3263,1.3263,1.3262,1.3262
USDCAD,20040408,220600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040408,220700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040408,220800,1.3261,1.3261,1.3259,1.3259
USDCAD,20040408,220900,1.3259,1.3260,1.3259,1.3260
USDCAD,20040408,221000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040408,221100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040408,221200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040408,221300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040408,221400,1.3263,1.3264,1.3262,1.3264
USDCAD,20040408,221500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,221600,1.3265,1.3267,1.3265,1.3267
USDCAD,20040408,221700,1.3266,1.3269,1.3266,1.3269
USDCAD,20040408,221800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,221900,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,222000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,222100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040408,222200,1.3266,1.3267,1.3266,1.3267
USDCAD,20040408,222300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,222400,1.3268,1.3268,1.3267,1.3268
USDCAD,20040408,222500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,222600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,222700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,222800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,222900,1.3268,1.3269,1.3268,1.3269
USDCAD,20040408,223000,1.3269,1.3269,1.3268,1.3268
USDCAD,20040408,223100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,223200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,223300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,223400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,223500,1.3269,1.3270,1.3269,1.3270
USDCAD,20040408,223600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,223700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,223800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,223900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,224000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040408,224100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040408,224200,1.3271,1.3272,1.3271,1.3272
USDCAD,20040408,224300,1.3272,1.3272,1.3272,1.3272
USDCAD,20040408,224400,1.3272,1.3272,1.3271,1.3271
USDCAD,20040408,224500,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,224600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,224700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,224800,1.3270,1.3270,1.3269,1.3270
USDCAD,20040408,224900,1.3270,1.3270,1.3269,1.3269
USDCAD,20040408,225000,1.3268,1.3268,1.3267,1.3267
USDCAD,20040408,225100,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,225200,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,225300,1.3266,1.3267,1.3266,1.3267
USDCAD,20040408,225400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,225500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040408,225600,1.3266,1.3268,1.3266,1.3268
USDCAD,20040408,225700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,225800,1.3268,1.3269,1.3268,1.3269
USDCAD,20040408,225900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,230100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,230200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,230300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,230400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,230500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,230600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,230700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,230800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,230900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,231000,1.3269,1.3270,1.3269,1.3270
USDCAD,20040408,231100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,231200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,231300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,231400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,231500,1.3269,1.3271,1.3269,1.3271
USDCAD,20040408,231600,1.3271,1.3271,1.3270,1.3271
USDCAD,20040408,231700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,231800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,231900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,232000,1.3270,1.3271,1.3270,1.3271
USDCAD,20040408,232100,1.3270,1.3270,1.3269,1.3269
USDCAD,20040408,232200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,232300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,232400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,232500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,232600,1.3269,1.3270,1.3269,1.3270
USDCAD,20040408,232700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,232800,1.3271,1.3271,1.3270,1.3270
USDCAD,20040408,232900,1.3270,1.3270,1.3269,1.3269
USDCAD,20040408,233000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,233100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040408,233200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040408,233300,1.3268,1.3269,1.3268,1.3269
USDCAD,20040408,233400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,233500,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,233600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040408,233700,1.3270,1.3270,1.3269,1.3269
USDCAD,20040408,233800,1.3268,1.3268,1.3264,1.3265
USDCAD,20040408,233900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040408,234000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,234100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,234200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,234300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,234400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040408,234500,1.3264,1.3264,1.3263,1.3263
USDCAD,20040408,234600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,234700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,234800,1.3264,1.3264,1.3263,1.3263
USDCAD,20040408,234900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040408,235900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040409,000000,1.3264,1.3264,1.3264,1.3264
EURCAD,20040408,000100,1.5941,1.5942,1.5940,1.5940
EURCAD,20040408,000200,1.5939,1.5939,1.5939,1.5939
EURCAD,20040408,000300,1.5939,1.5939,1.5939,1.5939
EURCAD,20040408,000400,1.5939,1.5939,1.5939,1.5939
EURCAD,20040408,000500,1.5939,1.5939,1.5938,1.5938
EURCAD,20040408,000600,1.5937,1.5937,1.5936,1.5937
EURCAD,20040408,000700,1.5936,1.5937,1.5936,1.5937
EURCAD,20040408,000800,1.5936,1.5936,1.5936,1.5936
EURCAD,20040408,000900,1.5935,1.5936,1.5935,1.5936
EURCAD,20040408,001000,1.5936,1.5939,1.5936,1.5939
EURCAD,20040408,001100,1.5940,1.5941,1.5940,1.5940
EURCAD,20040408,001200,1.5939,1.5939,1.5939,1.5939
EURCAD,20040408,001300,1.5940,1.5941,1.5940,1.5940
EURCAD,20040408,001400,1.5940,1.5940,1.5940,1.5940
EURCAD,20040408,001500,1.5940,1.5941,1.5940,1.5941
EURCAD,20040408,001600,1.5940,1.5942,1.5940,1.5942
EURCAD,20040408,001700,1.5943,1.5951,1.5943,1.5951
EURCAD,20040408,001800,1.5952,1.5956,1.5952,1.5955
EURCAD,20040408,001900,1.5954,1.5954,1.5950,1.5950
EURCAD,20040408,002000,1.5951,1.5951,1.5948,1.5948
EURCAD,20040408,002200,1.5948,1.5950,1.5948,1.5950
EURCAD,20040408,002300,1.5950,1.5951,1.5950,1.5951
EURCAD,20040408,002400,1.5950,1.5950,1.5949,1.5949
EURCAD,20040408,002500,1.5948,1.5949,1.5948,1.5949
EURCAD,20040408,002600,1.5948,1.5948,1.5947,1.5948
EURCAD,20040408,002700,1.5946,1.5946,1.5944,1.5944
EURCAD,20040408,002800,1.5944,1.5944,1.5944,1.5944
EURCAD,20040408,002900,1.5944,1.5944,1.5944,1.5944
EURCAD,20040408,003000,1.5945,1.5946,1.5944,1.5944
EURCAD,20040408,003100,1.5944,1.5944,1.5944,1.5944
EURCAD,20040408,003200,1.5945,1.5945,1.5944,1.5944
EURCAD,20040408,003300,1.5943,1.5943,1.5940,1.5940
EURCAD,20040408,003400,1.5939,1.5939,1.5936,1.5936
EURCAD,20040408,003500,1.5934,1.5939,1.5934,1.5939
EURCAD,20040408,003600,1.5938,1.5938,1.5936,1.5936
EURCAD,20040408,003700,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,003800,1.5937,1.5938,1.5937,1.5938
EURCAD,20040408,003900,1.5939,1.5939,1.5937,1.5937
EURCAD,20040408,004000,1.5936,1.5937,1.5936,1.5936
EURCAD,20040408,004100,1.5935,1.5937,1.5935,1.5937
EURCAD,20040408,004200,1.5936,1.5937,1.5936,1.5937
EURCAD,20040408,004300,1.5938,1.5939,1.5938,1.5939
EURCAD,20040408,004400,1.5939,1.5939,1.5939,1.5939
EURCAD,20040408,004500,1.5938,1.5938,1.5937,1.5937
EURCAD,20040408,004600,1.5936,1.5937,1.5935,1.5937
EURCAD,20040408,004700,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,004800,1.5938,1.5938,1.5938,1.5938
EURCAD,20040408,004900,1.5939,1.5939,1.5939,1.5939
EURCAD,20040408,005000,1.5938,1.5939,1.5938,1.5939
EURCAD,20040408,005100,1.5938,1.5938,1.5938,1.5938
EURCAD,20040408,005200,1.5938,1.5938,1.5937,1.5937
EURCAD,20040408,005300,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,005400,1.5936,1.5937,1.5936,1.5937
EURCAD,20040408,005500,1.5936,1.5937,1.5936,1.5937
EURCAD,20040408,005600,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,005700,1.5938,1.5939,1.5938,1.5938
EURCAD,20040408,005800,1.5939,1.5939,1.5939,1.5939
EURCAD,20040408,005900,1.5939,1.5943,1.5939,1.5943
EURCAD,20040408,010000,1.5942,1.5942,1.5940,1.5941
EURCAD,20040408,010100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040408,010200,1.5940,1.5940,1.5940,1.5940
EURCAD,20040408,010300,1.5940,1.5940,1.5937,1.5937
EURCAD,20040408,010400,1.5936,1.5936,1.5933,1.5933
EURCAD,20040408,010500,1.5932,1.5932,1.5932,1.5932
EURCAD,20040408,010600,1.5932,1.5932,1.5932,1.5932
EURCAD,20040408,010700,1.5931,1.5931,1.5931,1.5931
EURCAD,20040408,010800,1.5932,1.5933,1.5931,1.5933
EURCAD,20040408,010900,1.5932,1.5933,1.5932,1.5933
EURCAD,20040408,011000,1.5933,1.5933,1.5933,1.5933
EURCAD,20040408,011100,1.5932,1.5932,1.5932,1.5932
EURCAD,20040408,011200,1.5932,1.5933,1.5932,1.5933
EURCAD,20040408,011300,1.5933,1.5933,1.5932,1.5932
EURCAD,20040408,011400,1.5933,1.5933,1.5932,1.5933
EURCAD,20040408,011500,1.5933,1.5933,1.5933,1.5933
EURCAD,20040408,011600,1.5932,1.5933,1.5932,1.5933
EURCAD,20040408,011700,1.5932,1.5932,1.5932,1.5932
EURCAD,20040408,011800,1.5932,1.5934,1.5931,1.5934
EURCAD,20040408,011900,1.5935,1.5935,1.5934,1.5934
EURCAD,20040408,012000,1.5934,1.5934,1.5934,1.5934
EURCAD,20040408,012100,1.5934,1.5934,1.5934,1.5934
EURCAD,20040408,012200,1.5933,1.5934,1.5933,1.5933
EURCAD,20040408,012300,1.5934,1.5934,1.5934,1.5934
EURCAD,20040408,012400,1.5934,1.5934,1.5933,1.5933
EURCAD,20040408,012500,1.5932,1.5932,1.5932,1.5932
EURCAD,20040408,012600,1.5933,1.5933,1.5932,1.5933
EURCAD,20040408,012700,1.5932,1.5933,1.5932,1.5932
EURCAD,20040408,012800,1.5931,1.5932,1.5931,1.5932
EURCAD,20040408,012900,1.5931,1.5932,1.5931,1.5932
EURCAD,20040408,013000,1.5931,1.5931,1.5931,1.5931
EURCAD,20040408,013100,1.5932,1.5932,1.5932,1.5932
EURCAD,20040408,013200,1.5931,1.5931,1.5931,1.5931
EURCAD,20040408,013300,1.5931,1.5931,1.5931,1.5931
EURCAD,20040408,013400,1.5931,1.5931,1.5931,1.5931
EURCAD,20040408,013500,1.5931,1.5933,1.5931,1.5933
EURCAD,20040408,013700,1.5933,1.5936,1.5933,1.5936
EURCAD,20040408,013800,1.5935,1.5935,1.5935,1.5935
EURCAD,20040408,013900,1.5934,1.5936,1.5934,1.5936
EURCAD,20040408,014000,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,014100,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,014200,1.5937,1.5939,1.5937,1.5939
EURCAD,20040408,014300,1.5938,1.5938,1.5938,1.5938
EURCAD,20040408,014400,1.5938,1.5938,1.5938,1.5938
EURCAD,20040408,014500,1.5938,1.5939,1.5938,1.5939
EURCAD,20040408,014600,1.5939,1.5939,1.5938,1.5938
EURCAD,20040408,014700,1.5938,1.5938,1.5938,1.5938
EURCAD,20040408,014800,1.5937,1.5938,1.5937,1.5938
EURCAD,20040408,014900,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,015000,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,015100,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,015200,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,015300,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,015400,1.5937,1.5937,1.5936,1.5936
EURCAD,20040408,015500,1.5937,1.5938,1.5936,1.5938
EURCAD,20040408,015600,1.5939,1.5940,1.5939,1.5940
EURCAD,20040408,015700,1.5940,1.5940,1.5940,1.5940
EURCAD,20040408,015800,1.5941,1.5941,1.5939,1.5939
EURCAD,20040408,015900,1.5938,1.5938,1.5937,1.5937
EURCAD,20040408,020000,1.5937,1.5937,1.5937,1.5937
EURCAD,20040408,020100,1.5938,1.5939,1.5938,1.5939
EURCAD,20040408,020200,1.5939,1.5940,1.5939,1.5940
EURCAD,20040408,020300,1.5941,1.5942,1.5941,1.5942
EURCAD,20040408,020400,1.5943,1.5951,1.5943,1.5951
EURCAD,20040408,020500,1.5950,1.5950,1.5950,1.5950
EURCAD,20040408,020600,1.5949,1.5950,1.5949,1.5950
EURCAD,20040408,020700,1.5950,1.5952,1.5950,1.5952
EURCAD,20040408,020800,1.5953,1.5953,1.5952,1.5952
EURCAD,20040408,020900,1.5952,1.5953,1.5952,1.5952
EURCAD,20040408,021000,1.5953,1.5954,1.5953,1.5954
EURCAD,20040408,021100,1.5953,1.5953,1.5952,1.5953
EURCAD,20040408,021200,1.5954,1.5954,1.5954,1.5954
EURCAD,20040408,021300,1.5953,1.5953,1.5950,1.5950
EURCAD,20040408,021400,1.5949,1.5949,1.5949,1.5949
EURCAD,20040408,021500,1.5948,1.5948,1.5947,1.5947
EURCAD,20040408,021600,1.5946,1.5947,1.5946,1.5947
EURCAD,20040408,021700,1.5948,1.5950,1.5948,1.5950
EURCAD,20040408,021800,1.5949,1.5949,1.5949,1.5949
EURCAD,20040408,021900,1.5948,1.5950,1.5948,1.5950
EURCAD,20040408,022000,1.5951,1.5957,1.5951,1.5954
EURCAD,20040408,022100,1.5953,1.5953,1.5952,1.5953
EURCAD,20040408,022200,1.5954,1.5956,1.5954,1.5956
EURCAD,20040408,022300,1.5955,1.5955,1.5952,1.5952
EURCAD,20040408,022400,1.5951,1.5952,1.5951,1.5951
EURCAD,20040408,022500,1.5950,1.5950,1.5947,1.5947
EURCAD,20040408,022600,1.5948,1.5948,1.5948,1.5948
EURCAD,20040408,022700,1.5947,1.5947,1.5946,1.5946
EURCAD,20040408,022800,1.5946,1.5947,1.5946,1.5947
EURCAD,20040408,022900,1.5948,1.5949,1.5948,1.5948
EURCAD,20040408,023000,1.5947,1.5948,1.5947,1.5948
EURCAD,20040408,023100,1.5949,1.5949,1.5948,1.5949
EURCAD,20040408,023200,1.5950,1.5950,1.5949,1.5949
EURCAD,20040408,023300,1.5949,1.5949,1.5949,1.5949
EURCAD,20040408,023400,1.5949,1.5950,1.5949,1.5950
EURCAD,20040408,023500,1.5951,1.5953,1.5951,1.5953
EURCAD,20040408,023600,1.5954,1.5954,1.5951,1.5951
EURCAD,20040408,023700,1.5952,1.5959,1.5952,1.5957
EURCAD,20040408,023800,1.5959,1.5960,1.5958,1.5959
EURCAD,20040408,023900,1.5959,1.5959,1.5958,1.5958
EURCAD,20040408,024000,1.5957,1.5957,1.5955,1.5956
EURCAD,20040408,024100,1.5957,1.5959,1.5956,1.5958
EURCAD,20040408,024200,1.5958,1.5958,1.5958,1.5958
EURCAD,20040408,024300,1.5957,1.5957,1.5956,1.5957
EURCAD,20040408,024400,1.5956,1.5956,1.5956,1.5956
EURCAD,20040408,024500,1.5956,1.5957,1.5956,1.5957
EURCAD,20040408,024600,1.5956,1.5956,1.5956,1.5956
EURCAD,20040408,024700,1.5956,1.5956,1.5956,1.5956
EURCAD,20040408,024800,1.5957,1.5957,1.5957,1.5957
EURCAD,20040408,024900,1.5958,1.5959,1.5958,1.5958
EURCAD,20040408,025000,1.5958,1.5958,1.5957,1.5957
EURCAD,20040408,025100,1.5956,1.5956,1.5954,1.5954
EURCAD,20040408,025200,1.5953,1.5956,1.5952,1.5956
EURCAD,20040408,025300,1.5957,1.5959,1.5957,1.5959
EURCAD,20040408,025400,1.5958,1.5958,1.5956,1.5957
EURCAD,20040408,025500,1.5958,1.5962,1.5958,1.5962
EURCAD,20040408,025600,1.5961,1.5964,1.5961,1.5963
EURCAD,20040408,025700,1.5964,1.5967,1.5964,1.5967
EURCAD,20040408,025800,1.5966,1.5967,1.5966,1.5966
EURCAD,20040408,025900,1.5967,1.5969,1.5967,1.5969
EURCAD,20040408,030000,1.5970,1.5971,1.5969,1.5971
EURCAD,20040408,030100,1.5972,1.5973,1.5972,1.5972
EURCAD,20040408,030200,1.5971,1.5971,1.5971,1.5971
EURCAD,20040408,030300,1.5972,1.5972,1.5971,1.5971
EURCAD,20040408,030400,1.5972,1.5972,1.5972,1.5972
EURCAD,20040408,030500,1.5972,1.5975,1.5972,1.5975
EURCAD,20040408,030600,1.5977,1.5979,1.5976,1.5976
EURCAD,20040408,030700,1.5977,1.5984,1.5977,1.5982
EURCAD,20040408,030800,1.5981,1.5982,1.5981,1.5982
EURCAD,20040408,030900,1.5981,1.5981,1.5979,1.5980
EURCAD,20040408,031000,1.5981,1.5981,1.5979,1.5979
EURCAD,20040408,031100,1.5980,1.5982,1.5980,1.5980
EURCAD,20040408,031200,1.5979,1.5979,1.5979,1.5979
EURCAD,20040408,031300,1.5979,1.5980,1.5979,1.5979
EURCAD,20040408,031400,1.5978,1.5979,1.5978,1.5979
EURCAD,20040408,031500,1.5979,1.5979,1.5979,1.5979
EURCAD,20040408,031600,1.5978,1.5978,1.5978,1.5978
EURCAD,20040408,031700,1.5977,1.5977,1.5977,1.5977
EURCAD,20040408,031800,1.5977,1.5978,1.5977,1.5978
EURCAD,20040408,031900,1.5978,1.5978,1.5978,1.5978
EURCAD,20040408,032000,1.5979,1.5979,1.5978,1.5978
EURCAD,20040408,032100,1.5977,1.5977,1.5977,1.5977
EURCAD,20040408,032200,1.5977,1.5977,1.5974,1.5974
EURCAD,20040408,032300,1.5973,1.5974,1.5973,1.5974
EURCAD,20040408,032400,1.5974,1.5974,1.5974,1.5974
EURCAD,20040408,032500,1.5973,1.5973,1.5972,1.5972
EURCAD,20040408,032600,1.5971,1.5971,1.5971,1.5971
EURCAD,20040408,032700,1.5971,1.5971,1.5968,1.5968
EURCAD,20040408,032800,1.5967,1.5967,1.5965,1.5965
EURCAD,20040408,032900,1.5964,1.5965,1.5964,1.5965
EURCAD,20040408,033000,1.5966,1.5972,1.5966,1.5971
EURCAD,20040408,033100,1.5970,1.5970,1.5970,1.5970
EURCAD,20040408,033200,1.5969,1.5969,1.5968,1.5968
EURCAD,20040408,033300,1.5967,1.5968,1.5967,1.5967
EURCAD,20040408,033400,1.5968,1.5969,1.5968,1.5969
EURCAD,20040408,033500,1.5970,1.5970,1.5967,1.5967
EURCAD,20040408,033600,1.5968,1.5973,1.5968,1.5973
EURCAD,20040408,033700,1.5974,1.5976,1.5974,1.5975
EURCAD,20040408,033800,1.5976,1.5976,1.5975,1.5976
EURCAD,20040408,033900,1.5976,1.5976,1.5976,1.5976
EURCAD,20040408,034000,1.5977,1.5977,1.5977,1.5977
EURCAD,20040408,034100,1.5977,1.5978,1.5977,1.5977
EURCAD,20040408,034200,1.5977,1.5977,1.5976,1.5976
EURCAD,20040408,034400,1.5976,1.5976,1.5975,1.5975
EURCAD,20040408,034500,1.5976,1.5976,1.5975,1.5975
EURCAD,20040408,034600,1.5975,1.5976,1.5975,1.5976
EURCAD,20040408,034700,1.5975,1.5975,1.5974,1.5974
EURCAD,20040408,034800,1.5973,1.5974,1.5973,1.5974
EURCAD,20040408,034900,1.5974,1.5974,1.5974,1.5974
EURCAD,20040408,035000,1.5974,1.5974,1.5974,1.5974
EURCAD,20040408,035100,1.5974,1.5975,1.5974,1.5975
EURCAD,20040408,035200,1.5976,1.5978,1.5976,1.5978
EURCAD,20040408,035300,1.5979,1.5979,1.5979,1.5979
EURCAD,20040408,035400,1.5979,1.5981,1.5979,1.5980
EURCAD,20040408,035500,1.5979,1.5981,1.5979,1.5979
EURCAD,20040408,035600,1.5979,1.5979,1.5979,1.5979
EURCAD,20040408,035700,1.5978,1.5980,1.5978,1.5980
EURCAD,20040408,035800,1.5979,1.5980,1.5978,1.5978
EURCAD,20040408,035900,1.5977,1.5977,1.5973,1.5973
EURCAD,20040408,040000,1.5974,1.5974,1.5971,1.5971
EURCAD,20040408,040100,1.5970,1.5972,1.5969,1.5972
EURCAD,20040408,040200,1.5973,1.5975,1.5973,1.5975
EURCAD,20040408,040300,1.5974,1.5975,1.5974,1.5975
EURCAD,20040408,040400,1.5974,1.5978,1.5974,1.5978
EURCAD,20040408,040500,1.5979,1.5981,1.5979,1.5981
EURCAD,20040408,040600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040408,040700,1.5982,1.5985,1.5980,1.5985
EURCAD,20040408,040800,1.5986,1.5987,1.5986,1.5987
EURCAD,20040408,040900,1.5986,1.5986,1.5985,1.5986
EURCAD,20040408,041000,1.5985,1.5985,1.5983,1.5983
EURCAD,20040408,041100,1.5983,1.5983,1.5983,1.5983
EURCAD,20040408,041200,1.5982,1.5982,1.5981,1.5982
EURCAD,20040408,041300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040408,041400,1.5982,1.5982,1.5979,1.5979
EURCAD,20040408,041500,1.5978,1.5978,1.5977,1.5977
EURCAD,20040408,041600,1.5977,1.5977,1.5977,1.5977
EURCAD,20040408,041700,1.5978,1.5978,1.5976,1.5976
EURCAD,20040408,041800,1.5975,1.5976,1.5974,1.5974
EURCAD,20040408,041900,1.5975,1.5975,1.5973,1.5973
EURCAD,20040408,042000,1.5974,1.5976,1.5974,1.5976
EURCAD,20040408,042100,1.5975,1.5975,1.5974,1.5974
EURCAD,20040408,042200,1.5974,1.5975,1.5974,1.5974
EURCAD,20040408,042300,1.5973,1.5974,1.5972,1.5972
EURCAD,20040408,042400,1.5972,1.5972,1.5970,1.5970
EURCAD,20040408,042500,1.5969,1.5972,1.5969,1.5972
EURCAD,20040408,042600,1.5972,1.5972,1.5972,1.5972
EURCAD,20040408,042700,1.5972,1.5972,1.5972,1.5972
EURCAD,20040408,042800,1.5971,1.5971,1.5971,1.5971
EURCAD,20040408,042900,1.5971,1.5971,1.5971,1.5971
EURCAD,20040408,043000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040408,043100,1.5971,1.5971,1.5971,1.5971
EURCAD,20040408,043200,1.5972,1.5972,1.5972,1.5972
EURCAD,20040408,043300,1.5973,1.5973,1.5972,1.5973
EURCAD,20040408,043400,1.5972,1.5972,1.5969,1.5969
EURCAD,20040408,043500,1.5968,1.5968,1.5968,1.5968
EURCAD,20040408,043600,1.5969,1.5970,1.5969,1.5970
EURCAD,20040408,043700,1.5969,1.5969,1.5968,1.5969
EURCAD,20040408,043800,1.5969,1.5969,1.5969,1.5969
EURCAD,20040408,043900,1.5968,1.5968,1.5966,1.5966
EURCAD,20040408,044000,1.5965,1.5965,1.5964,1.5964
EURCAD,20040408,044100,1.5963,1.5963,1.5963,1.5963
EURCAD,20040408,044200,1.5962,1.5962,1.5961,1.5961
EURCAD,20040408,044300,1.5962,1.5962,1.5961,1.5961
EURCAD,20040408,044400,1.5962,1.5962,1.5962,1.5962
EURCAD,20040408,044500,1.5962,1.5962,1.5962,1.5962
EURCAD,20040408,044600,1.5962,1.5963,1.5962,1.5963
EURCAD,20040408,044700,1.5963,1.5963,1.5963,1.5963
EURCAD,20040408,044800,1.5964,1.5966,1.5964,1.5966
EURCAD,20040408,044900,1.5967,1.5968,1.5967,1.5968
EURCAD,20040408,045000,1.5969,1.5970,1.5969,1.5970
EURCAD,20040408,045100,1.5969,1.5969,1.5969,1.5969
EURCAD,20040408,045200,1.5969,1.5969,1.5969,1.5969
EURCAD,20040408,045300,1.5968,1.5968,1.5968,1.5968
EURCAD,20040408,045400,1.5967,1.5967,1.5967,1.5967
EURCAD,20040408,045500,1.5968,1.5968,1.5968,1.5968
EURCAD,20040408,045600,1.5968,1.5968,1.5968,1.5968
EURCAD,20040408,045700,1.5968,1.5968,1.5967,1.5968
EURCAD,20040408,045800,1.5968,1.5968,1.5966,1.5966
EURCAD,20040408,045900,1.5967,1.5967,1.5966,1.5966
EURCAD,20040408,050000,1.5967,1.5967,1.5967,1.5967
EURCAD,20040408,050100,1.5967,1.5967,1.5966,1.5966
EURCAD,20040408,050200,1.5965,1.5965,1.5964,1.5964
EURCAD,20040408,050300,1.5964,1.5964,1.5964,1.5964
EURCAD,20040408,050400,1.5964,1.5964,1.5964,1.5964
EURCAD,20040408,050500,1.5964,1.5964,1.5964,1.5964
EURCAD,20040408,050600,1.5963,1.5964,1.5963,1.5964
EURCAD,20040408,050700,1.5963,1.5964,1.5962,1.5964
EURCAD,20040408,050800,1.5963,1.5963,1.5962,1.5962
EURCAD,20040408,050900,1.5962,1.5962,1.5962,1.5962
EURCAD,20040408,051000,1.5963,1.5963,1.5963,1.5963
EURCAD,20040408,051100,1.5962,1.5964,1.5962,1.5964
EURCAD,20040408,051200,1.5963,1.5964,1.5963,1.5964
EURCAD,20040408,051300,1.5965,1.5966,1.5965,1.5966
EURCAD,20040408,051400,1.5966,1.5966,1.5966,1.5966
EURCAD,20040408,051500,1.5965,1.5966,1.5965,1.5965
EURCAD,20040408,051600,1.5966,1.5967,1.5966,1.5966
EURCAD,20040408,051700,1.5966,1.5966,1.5966,1.5966
EURCAD,20040408,051800,1.5966,1.5966,1.5966,1.5966
EURCAD,20040408,051900,1.5966,1.5966,1.5966,1.5966
EURCAD,20040408,052000,1.5966,1.5966,1.5966,1.5966
EURCAD,20040408,052100,1.5966,1.5966,1.5966,1.5966
EURCAD,20040408,052200,1.5967,1.5968,1.5967,1.5968
EURCAD,20040408,052300,1.5969,1.5973,1.5969,1.5973
EURCAD,20040408,052400,1.5974,1.5977,1.5974,1.5977
EURCAD,20040408,052500,1.5976,1.5976,1.5976,1.5976
EURCAD,20040408,052600,1.5976,1.5977,1.5976,1.5977
EURCAD,20040408,052700,1.5978,1.5978,1.5976,1.5976
EURCAD,20040408,052800,1.5977,1.5977,1.5976,1.5976
EURCAD,20040408,052900,1.5975,1.5975,1.5974,1.5974
EURCAD,20040408,053000,1.5973,1.5973,1.5971,1.5971
EURCAD,20040408,053100,1.5971,1.5971,1.5971,1.5971
EURCAD,20040408,053200,1.5972,1.5976,1.5972,1.5976
EURCAD,20040408,053300,1.5978,1.5980,1.5978,1.5980
EURCAD,20040408,053400,1.5981,1.5981,1.5981,1.5981
EURCAD,20040408,053500,1.5980,1.5983,1.5980,1.5982
EURCAD,20040408,053700,1.5982,1.5982,1.5981,1.5981
EURCAD,20040408,053800,1.5981,1.5981,1.5980,1.5980
EURCAD,20040408,053900,1.5980,1.5980,1.5980,1.5980
EURCAD,20040408,054000,1.5980,1.5981,1.5980,1.5981
EURCAD,20040408,054100,1.5979,1.5979,1.5977,1.5978
EURCAD,20040408,054200,1.5979,1.5981,1.5979,1.5981
EURCAD,20040408,054300,1.5984,1.5984,1.5981,1.5981
EURCAD,20040408,054400,1.5980,1.5980,1.5978,1.5979
EURCAD,20040408,054500,1.5979,1.5979,1.5979,1.5979
EURCAD,20040408,054600,1.5979,1.5979,1.5978,1.5978
EURCAD,20040408,054700,1.5978,1.5978,1.5978,1.5978
EURCAD,20040408,054800,1.5978,1.5978,1.5977,1.5977
EURCAD,20040408,054900,1.5977,1.5977,1.5977,1.5977
EURCAD,20040408,055000,1.5978,1.5978,1.5978,1.5978
EURCAD,20040408,055100,1.5977,1.5977,1.5977,1.5977
EURCAD,20040408,055200,1.5977,1.5977,1.5976,1.5977
EURCAD,20040408,055300,1.5976,1.5976,1.5975,1.5975
EURCAD,20040408,055400,1.5975,1.5975,1.5975,1.5975
EURCAD,20040408,055500,1.5975,1.5975,1.5975,1.5975
EURCAD,20040408,055600,1.5975,1.5979,1.5975,1.5979
EURCAD,20040408,055700,1.5980,1.5982,1.5980,1.5982
EURCAD,20040408,055800,1.5983,1.5984,1.5983,1.5983
EURCAD,20040408,055900,1.5982,1.5986,1.5982,1.5986
EURCAD,20040408,060000,1.5985,1.5987,1.5984,1.5987
EURCAD,20040408,060100,1.5988,1.5988,1.5987,1.5987
EURCAD,20040408,060200,1.5988,1.5988,1.5987,1.5987
EURCAD,20040408,060300,1.5986,1.5987,1.5983,1.5983
EURCAD,20040408,060400,1.5984,1.5984,1.5983,1.5983
EURCAD,20040408,060500,1.5982,1.5982,1.5979,1.5979
EURCAD,20040408,060600,1.5980,1.5981,1.5979,1.5981
EURCAD,20040408,060700,1.5982,1.5985,1.5982,1.5984
EURCAD,20040408,060800,1.5983,1.5986,1.5983,1.5986
EURCAD,20040408,060900,1.5987,1.5987,1.5986,1.5986
EURCAD,20040408,061000,1.5986,1.5987,1.5986,1.5987
EURCAD,20040408,061200,1.5987,1.5988,1.5987,1.5988
EURCAD,20040408,061300,1.5987,1.5987,1.5986,1.5987
EURCAD,20040408,061400,1.5986,1.5986,1.5986,1.5986
EURCAD,20040408,061500,1.5986,1.5987,1.5986,1.5987
EURCAD,20040408,061600,1.5987,1.5988,1.5987,1.5988
EURCAD,20040408,061700,1.5989,1.5989,1.5989,1.5989
EURCAD,20040408,061800,1.5990,1.5994,1.5989,1.5993
EURCAD,20040408,061900,1.5992,1.5993,1.5991,1.5992
EURCAD,20040408,062000,1.5991,1.5991,1.5991,1.5991
EURCAD,20040408,062100,1.5990,1.5990,1.5989,1.5989
EURCAD,20040408,062200,1.5988,1.5988,1.5987,1.5988
EURCAD,20040408,062300,1.5989,1.5989,1.5987,1.5989
EURCAD,20040408,062400,1.5989,1.5989,1.5989,1.5989
EURCAD,20040408,062500,1.5988,1.5989,1.5987,1.5988
EURCAD,20040408,062600,1.5987,1.5987,1.5986,1.5986
EURCAD,20040408,062700,1.5985,1.5988,1.5985,1.5988
EURCAD,20040408,062800,1.5987,1.6003,1.5987,1.6002
EURCAD,20040408,062900,1.6000,1.6000,1.5992,1.5995
EURCAD,20040408,063000,1.5994,1.5995,1.5990,1.5990
EURCAD,20040408,063100,1.5989,1.5990,1.5988,1.5990
EURCAD,20040408,063200,1.5989,1.5990,1.5989,1.5990
EURCAD,20040408,063300,1.5989,1.5989,1.5989,1.5989
EURCAD,20040408,063400,1.5990,1.5990,1.5988,1.5988
EURCAD,20040408,063500,1.5987,1.5987,1.5987,1.5987
EURCAD,20040408,063600,1.5987,1.5987,1.5980,1.5981
EURCAD,20040408,063700,1.5980,1.5980,1.5980,1.5980
EURCAD,20040408,063800,1.5979,1.5980,1.5976,1.5977
EURCAD,20040408,063900,1.5978,1.5978,1.5977,1.5978
EURCAD,20040408,064000,1.5977,1.5978,1.5977,1.5978
EURCAD,20040408,064100,1.5978,1.5978,1.5978,1.5978
EURCAD,20040408,064200,1.5979,1.5979,1.5979,1.5979
EURCAD,20040408,064300,1.5980,1.5980,1.5979,1.5980
EURCAD,20040408,064400,1.5981,1.5982,1.5981,1.5982
EURCAD,20040408,064500,1.5983,1.5983,1.5982,1.5983
EURCAD,20040408,064600,1.5984,1.5984,1.5981,1.5981
EURCAD,20040408,064700,1.5980,1.5980,1.5978,1.5978
EURCAD,20040408,064800,1.5978,1.5978,1.5978,1.5978
EURCAD,20040408,064900,1.5979,1.5982,1.5979,1.5982
EURCAD,20040408,065000,1.5983,1.5987,1.5983,1.5987
EURCAD,20040408,065100,1.5988,1.5989,1.5988,1.5988
EURCAD,20040408,065200,1.5989,1.5991,1.5989,1.5990
EURCAD,20040408,065300,1.5989,1.5989,1.5985,1.5986
EURCAD,20040408,065400,1.5986,1.5986,1.5986,1.5986
EURCAD,20040408,065500,1.5987,1.5987,1.5986,1.5987
EURCAD,20040408,065600,1.5988,1.5990,1.5988,1.5990
EURCAD,20040408,065700,1.5990,1.5991,1.5990,1.5991
EURCAD,20040408,065800,1.5992,1.5995,1.5992,1.5995
EURCAD,20040408,065900,1.5994,1.5995,1.5994,1.5995
EURCAD,20040408,070000,1.5996,1.6001,1.5996,1.6000
EURCAD,20040408,070100,1.6001,1.6002,1.5996,1.5996
EURCAD,20040408,070200,1.5995,1.5995,1.5991,1.5991
EURCAD,20040408,070300,1.5990,1.5990,1.5986,1.5986
EURCAD,20040408,070400,1.5986,1.5986,1.5986,1.5986
EURCAD,20040408,070500,1.5987,1.5988,1.5987,1.5987
EURCAD,20040408,070600,1.5986,1.5987,1.5984,1.5987
EURCAD,20040408,070700,1.5986,1.5990,1.5986,1.5990
EURCAD,20040408,070800,1.5989,1.5995,1.5989,1.5995
EURCAD,20040408,070900,1.5996,1.6000,1.5996,1.6000
EURCAD,20040408,071000,1.6001,1.6015,1.6001,1.6015
EURCAD,20040408,071100,1.6014,1.6015,1.6014,1.6015
EURCAD,20040408,071200,1.6016,1.6017,1.6016,1.6016
EURCAD,20040408,071300,1.6015,1.6019,1.6013,1.6019
EURCAD,20040408,071400,1.6020,1.6022,1.6019,1.6021
EURCAD,20040408,071500,1.6020,1.6020,1.6017,1.6018
EURCAD,20040408,071600,1.6017,1.6017,1.6016,1.6016
EURCAD,20040408,071700,1.6015,1.6015,1.6012,1.6012
EURCAD,20040408,071800,1.6013,1.6013,1.6010,1.6010
EURCAD,20040408,071900,1.6011,1.6011,1.6010,1.6010
EURCAD,20040408,072000,1.6011,1.6011,1.6007,1.6007
EURCAD,20040408,072100,1.6006,1.6006,1.6002,1.6002
EURCAD,20040408,072200,1.6001,1.6002,1.6000,1.6000
EURCAD,20040408,072300,1.5999,1.6000,1.5998,1.5998
EURCAD,20040408,072400,1.5997,1.5997,1.5996,1.5996
EURCAD,20040408,072500,1.5997,1.6001,1.5997,1.6000
EURCAD,20040408,072600,1.6001,1.6002,1.5999,1.6001
EURCAD,20040408,072700,1.6003,1.6003,1.5998,1.5999
EURCAD,20040408,072800,1.5998,1.5998,1.5992,1.5993
EURCAD,20040408,072900,1.5994,1.5995,1.5994,1.5995
EURCAD,20040408,073000,1.5996,1.5997,1.5996,1.5996
EURCAD,20040408,073100,1.5995,1.5997,1.5995,1.5997
EURCAD,20040408,073200,1.5996,1.6002,1.5996,1.6001
EURCAD,20040408,073300,1.6000,1.6000,1.5999,1.5999
EURCAD,20040408,073400,1.5998,1.6002,1.5998,1.6002
EURCAD,20040408,073500,1.6001,1.6001,1.5995,1.5995
EURCAD,20040408,073600,1.5994,1.5994,1.5989,1.5989
EURCAD,20040408,073700,1.5988,1.5988,1.5986,1.5987
EURCAD,20040408,073800,1.5988,1.5991,1.5988,1.5989
EURCAD,20040408,073900,1.5990,1.5990,1.5989,1.5990
EURCAD,20040408,074000,1.5989,1.5989,1.5988,1.5988
EURCAD,20040408,074100,1.5989,1.5989,1.5988,1.5988
EURCAD,20040408,074200,1.5987,1.5987,1.5984,1.5985
EURCAD,20040408,074300,1.5984,1.5987,1.5984,1.5987
EURCAD,20040408,074400,1.5988,1.5990,1.5988,1.5989
EURCAD,20040408,074500,1.5989,1.5991,1.5989,1.5990
EURCAD,20040408,074600,1.5991,1.5991,1.5986,1.5987
EURCAD,20040408,074700,1.5986,1.5986,1.5984,1.5984
EURCAD,20040408,074800,1.5985,1.5985,1.5983,1.5983
EURCAD,20040408,074900,1.5982,1.5985,1.5982,1.5984
EURCAD,20040408,075000,1.5983,1.5984,1.5983,1.5983
EURCAD,20040408,075100,1.5983,1.5984,1.5983,1.5984
EURCAD,20040408,075200,1.5985,1.5987,1.5985,1.5987
EURCAD,20040408,075300,1.5988,1.5993,1.5988,1.5992
EURCAD,20040408,075400,1.5993,1.5993,1.5992,1.5993
EURCAD,20040408,075500,1.5992,1.5993,1.5991,1.5991
EURCAD,20040408,075600,1.5992,1.6000,1.5992,1.5999
EURCAD,20040408,075700,1.5998,1.5998,1.5995,1.5996
EURCAD,20040408,075800,1.5997,1.5997,1.5997,1.5997
EURCAD,20040408,075900,1.5996,1.5998,1.5996,1.5998
EURCAD,20040408,080000,1.5997,1.6001,1.5997,1.6000
EURCAD,20040408,080100,1.6001,1.6001,1.5990,1.5990
EURCAD,20040408,080200,1.5989,1.5990,1.5986,1.5990
EURCAD,20040408,080300,1.5989,1.5991,1.5984,1.5985
EURCAD,20040408,080400,1.5984,1.5985,1.5983,1.5983
EURCAD,20040408,080500,1.5982,1.5988,1.5982,1.5988
EURCAD,20040408,080600,1.5987,1.5987,1.5984,1.5984
EURCAD,20040408,080700,1.5985,1.5992,1.5985,1.5992
EURCAD,20040408,080800,1.5991,1.5991,1.5983,1.5984
EURCAD,20040408,080900,1.5985,1.5985,1.5981,1.5982
EURCAD,20040408,081000,1.5983,1.5984,1.5982,1.5983
EURCAD,20040408,081100,1.5982,1.5982,1.5973,1.5974
EURCAD,20040408,081200,1.5975,1.5975,1.5974,1.5975
EURCAD,20040408,081300,1.5974,1.5975,1.5972,1.5972
EURCAD,20040408,081400,1.5973,1.5973,1.5972,1.5973
EURCAD,20040408,081500,1.5972,1.5973,1.5971,1.5973
EURCAD,20040408,081600,1.5972,1.5973,1.5970,1.5970
EURCAD,20040408,081700,1.5969,1.5970,1.5968,1.5969
EURCAD,20040408,081800,1.5970,1.5980,1.5970,1.5980
EURCAD,20040408,081900,1.5981,1.5994,1.5981,1.5993
EURCAD,20040408,082000,1.5994,1.5995,1.5994,1.5995
EURCAD,20040408,082100,1.5994,1.5994,1.5988,1.5988
EURCAD,20040408,082200,1.5987,1.5987,1.5984,1.5987
EURCAD,20040408,082300,1.5988,1.5988,1.5982,1.5987
EURCAD,20040408,082400,1.5988,1.5988,1.5984,1.5984
EURCAD,20040408,082500,1.5985,1.5995,1.5985,1.5993
EURCAD,20040408,082600,1.5992,1.5992,1.5990,1.5991
EURCAD,20040408,082700,1.5992,1.5993,1.5991,1.5991
EURCAD,20040408,082800,1.5990,1.5990,1.5986,1.5986
EURCAD,20040408,082900,1.5985,1.5985,1.5985,1.5985
EURCAD,20040408,083000,1.5985,1.5985,1.5985,1.5985
EURCAD,20040408,083100,1.5986,1.5986,1.5985,1.5985
EURCAD,20040408,083200,1.5984,1.5984,1.5980,1.5982
EURCAD,20040408,083300,1.5981,1.5981,1.5977,1.5978
EURCAD,20040408,083400,1.5979,1.5979,1.5978,1.5979
EURCAD,20040408,083500,1.5980,1.5982,1.5980,1.5980
EURCAD,20040408,083600,1.5979,1.5979,1.5977,1.5977
EURCAD,20040408,083700,1.5976,1.5977,1.5974,1.5977
EURCAD,20040408,083800,1.5978,1.5980,1.5978,1.5980
EURCAD,20040408,083900,1.5979,1.5980,1.5978,1.5979
EURCAD,20040408,084000,1.5978,1.5981,1.5978,1.5980
EURCAD,20040408,084100,1.5979,1.5980,1.5978,1.5978
EURCAD,20040408,084200,1.5977,1.5979,1.5977,1.5979
EURCAD,20040408,084300,1.5978,1.5978,1.5977,1.5977
EURCAD,20040408,084400,1.5978,1.5980,1.5978,1.5980
EURCAD,20040408,084500,1.5979,1.5981,1.5979,1.5981
EURCAD,20040408,084600,1.5980,1.5980,1.5977,1.5978
EURCAD,20040408,084700,1.5979,1.5981,1.5978,1.5981
EURCAD,20040408,084800,1.5982,1.5982,1.5982,1.5982
EURCAD,20040408,084900,1.5983,1.5984,1.5982,1.5982
EURCAD,20040408,085000,1.5981,1.5981,1.5980,1.5980
EURCAD,20040408,085100,1.5980,1.5980,1.5979,1.5980
EURCAD,20040408,085200,1.5981,1.5981,1.5981,1.5981
EURCAD,20040408,085300,1.5982,1.5983,1.5981,1.5981
EURCAD,20040408,085400,1.5980,1.5981,1.5978,1.5978
EURCAD,20040408,085600,1.5978,1.5978,1.5975,1.5975
EURCAD,20040408,085700,1.5976,1.5977,1.5975,1.5975
EURCAD,20040408,085800,1.5976,1.5976,1.5975,1.5975
EURCAD,20040408,085900,1.5976,1.5979,1.5975,1.5979
EURCAD,20040408,090000,1.5978,1.5979,1.5977,1.5977
EURCAD,20040408,090100,1.5976,1.5976,1.5969,1.5969
EURCAD,20040408,090200,1.5970,1.5973,1.5970,1.5971
EURCAD,20040408,090300,1.5970,1.5971,1.5969,1.5971
EURCAD,20040408,090400,1.5970,1.5970,1.5968,1.5968
EURCAD,20040408,090500,1.5967,1.5967,1.5965,1.5966
EURCAD,20040408,090600,1.5965,1.5965,1.5956,1.5956
EURCAD,20040408,090700,1.5957,1.5957,1.5951,1.5952
EURCAD,20040408,090800,1.5951,1.5951,1.5946,1.5951
EURCAD,20040408,090900,1.5952,1.5952,1.5948,1.5948
EURCAD,20040408,091000,1.5947,1.5947,1.5942,1.5942
EURCAD,20040408,091100,1.5943,1.5944,1.5942,1.5944
EURCAD,20040408,091200,1.5944,1.5944,1.5944,1.5944
EURCAD,20040408,091300,1.5943,1.5945,1.5943,1.5943
EURCAD,20040408,091400,1.5944,1.5945,1.5944,1.5944
EURCAD,20040408,091500,1.5945,1.5948,1.5945,1.5947
EURCAD,20040408,091600,1.5948,1.5950,1.5947,1.5950
EURCAD,20040408,091700,1.5949,1.5952,1.5949,1.5952
EURCAD,20040408,091800,1.5951,1.5951,1.5950,1.5950
EURCAD,20040408,091900,1.5951,1.5952,1.5951,1.5952
EURCAD,20040408,092000,1.5953,1.5957,1.5953,1.5957
EURCAD,20040408,092100,1.5956,1.5956,1.5955,1.5955
EURCAD,20040408,092200,1.5956,1.5962,1.5956,1.5959
EURCAD,20040408,092300,1.5960,1.5960,1.5954,1.5957
EURCAD,20040408,092400,1.5956,1.5961,1.5954,1.5961
EURCAD,20040408,092500,1.5960,1.5961,1.5956,1.5956
EURCAD,20040408,092600,1.5955,1.5957,1.5955,1.5956
EURCAD,20040408,092700,1.5956,1.5956,1.5956,1.5956
EURCAD,20040408,092800,1.5955,1.5955,1.5955,1.5955
EURCAD,20040408,092900,1.5954,1.5957,1.5954,1.5957
EURCAD,20040408,093000,1.5957,1.5957,1.5957,1.5957
EURCAD,20040408,093100,1.5956,1.5958,1.5956,1.5958
EURCAD,20040408,093200,1.5959,1.5965,1.5959,1.5964
EURCAD,20040408,093300,1.5963,1.5963,1.5962,1.5962
EURCAD,20040408,093400,1.5961,1.5961,1.5958,1.5959
EURCAD,20040408,093500,1.5958,1.5959,1.5957,1.5957
EURCAD,20040408,093600,1.5956,1.5956,1.5955,1.5955
EURCAD,20040408,093700,1.5954,1.5955,1.5954,1.5955
EURCAD,20040408,093800,1.5955,1.5956,1.5955,1.5955
EURCAD,20040408,093900,1.5954,1.5954,1.5949,1.5951
EURCAD,20040408,094000,1.5952,1.5952,1.5950,1.5950
EURCAD,20040408,094100,1.5949,1.5949,1.5945,1.5945
EURCAD,20040408,094200,1.5944,1.5945,1.5943,1.5943
EURCAD,20040408,094300,1.5942,1.5942,1.5939,1.5942
EURCAD,20040408,094400,1.5943,1.5950,1.5942,1.5950
EURCAD,20040408,094500,1.5946,1.5957,1.5946,1.5957
EURCAD,20040408,094600,1.5956,1.5956,1.5951,1.5952
EURCAD,20040408,094700,1.5953,1.5953,1.5949,1.5951
EURCAD,20040408,094800,1.5952,1.5953,1.5951,1.5951
EURCAD,20040408,094900,1.5953,1.5953,1.5952,1.5953
EURCAD,20040408,095000,1.5952,1.5957,1.5951,1.5955
EURCAD,20040408,095100,1.5956,1.5965,1.5956,1.5965
EURCAD,20040408,095200,1.5966,1.5968,1.5966,1.5968
EURCAD,20040408,095300,1.5969,1.5971,1.5967,1.5969
EURCAD,20040408,095400,1.5970,1.5973,1.5970,1.5973
EURCAD,20040408,095500,1.5974,1.5974,1.5974,1.5974
EURCAD,20040408,095600,1.5973,1.5975,1.5972,1.5972
EURCAD,20040408,095700,1.5971,1.5977,1.5971,1.5977
EURCAD,20040408,095800,1.5978,1.5979,1.5978,1.5979
EURCAD,20040408,095900,1.5978,1.5980,1.5978,1.5980
EURCAD,20040408,100000,1.5981,1.5982,1.5978,1.5978
EURCAD,20040408,100100,1.5979,1.5979,1.5977,1.5977
EURCAD,20040408,100200,1.5978,1.5978,1.5977,1.5978
EURCAD,20040408,100300,1.5979,1.5980,1.5979,1.5980
EURCAD,20040408,100400,1.5979,1.5979,1.5976,1.5976
EURCAD,20040408,100500,1.5977,1.5977,1.5976,1.5976
EURCAD,20040408,100600,1.5977,1.5977,1.5964,1.5971
EURCAD,20040408,100700,1.5970,1.5972,1.5964,1.5972
EURCAD,20040408,100800,1.5973,1.5975,1.5970,1.5970
EURCAD,20040408,100900,1.5971,1.5974,1.5964,1.5964
EURCAD,20040408,101000,1.5963,1.5967,1.5963,1.5967
EURCAD,20040408,101100,1.5968,1.5970,1.5967,1.5970
EURCAD,20040408,101200,1.5967,1.5969,1.5967,1.5967
EURCAD,20040408,101300,1.5968,1.5969,1.5967,1.5969
EURCAD,20040408,101400,1.5968,1.5968,1.5962,1.5962
EURCAD,20040408,101500,1.5961,1.5963,1.5961,1.5963
EURCAD,20040408,101600,1.5964,1.5964,1.5963,1.5963
EURCAD,20040408,101700,1.5962,1.5964,1.5961,1.5964
EURCAD,20040408,101800,1.5965,1.5968,1.5964,1.5968
EURCAD,20040408,101900,1.5967,1.5969,1.5967,1.5969
EURCAD,20040408,102000,1.5970,1.5970,1.5967,1.5967
EURCAD,20040408,102100,1.5966,1.5967,1.5965,1.5967
EURCAD,20040408,102200,1.5968,1.5970,1.5968,1.5968
EURCAD,20040408,102300,1.5969,1.5971,1.5968,1.5971
EURCAD,20040408,102400,1.5970,1.5970,1.5966,1.5967
EURCAD,20040408,102500,1.5966,1.5966,1.5963,1.5964
EURCAD,20040408,102600,1.5965,1.5968,1.5964,1.5968
EURCAD,20040408,102700,1.5969,1.5969,1.5966,1.5966
EURCAD,20040408,102800,1.5965,1.5966,1.5964,1.5965
EURCAD,20040408,102900,1.5966,1.5966,1.5964,1.5964
EURCAD,20040408,103000,1.5965,1.5967,1.5965,1.5965
EURCAD,20040408,103100,1.5966,1.5966,1.5965,1.5966
EURCAD,20040408,103200,1.5965,1.5965,1.5964,1.5965
EURCAD,20040408,103300,1.5964,1.5964,1.5960,1.5961
EURCAD,20040408,103400,1.5962,1.5965,1.5962,1.5964
EURCAD,20040408,103500,1.5965,1.5965,1.5958,1.5958
EURCAD,20040408,103600,1.5959,1.5960,1.5958,1.5960
EURCAD,20040408,103700,1.5959,1.5963,1.5959,1.5963
EURCAD,20040408,103800,1.5962,1.5963,1.5961,1.5961
EURCAD,20040408,103900,1.5962,1.5962,1.5957,1.5957
EURCAD,20040408,104000,1.5956,1.5956,1.5953,1.5956
EURCAD,20040408,104100,1.5955,1.5955,1.5954,1.5955
EURCAD,20040408,104200,1.5956,1.5960,1.5956,1.5960
EURCAD,20040408,104300,1.5961,1.5964,1.5961,1.5964
EURCAD,20040408,104400,1.5965,1.5966,1.5964,1.5966
EURCAD,20040408,104500,1.5965,1.5966,1.5963,1.5964
EURCAD,20040408,104600,1.5965,1.5965,1.5963,1.5964
EURCAD,20040408,104700,1.5963,1.5964,1.5963,1.5964
EURCAD,20040408,104800,1.5964,1.5964,1.5964,1.5964
EURCAD,20040408,104900,1.5965,1.5965,1.5963,1.5965
EURCAD,20040408,105000,1.5964,1.5967,1.5964,1.5966
EURCAD,20040408,105100,1.5965,1.5966,1.5965,1.5966
EURCAD,20040408,105200,1.5967,1.5968,1.5965,1.5966
EURCAD,20040408,105300,1.5965,1.5966,1.5965,1.5965
EURCAD,20040408,105400,1.5965,1.5966,1.5962,1.5966
EURCAD,20040408,105500,1.5967,1.5967,1.5965,1.5966
EURCAD,20040408,105600,1.5965,1.5967,1.5964,1.5967
EURCAD,20040408,105700,1.5966,1.5966,1.5963,1.5964
EURCAD,20040408,105800,1.5965,1.5966,1.5965,1.5965
EURCAD,20040408,105900,1.5964,1.5965,1.5962,1.5962
EURCAD,20040408,110000,1.5961,1.5961,1.5955,1.5955
EURCAD,20040408,110100,1.5954,1.5954,1.5944,1.5944
EURCAD,20040408,110200,1.5943,1.5948,1.5942,1.5948
EURCAD,20040408,110300,1.5949,1.5950,1.5947,1.5948
EURCAD,20040408,110400,1.5949,1.5952,1.5949,1.5952
EURCAD,20040408,110500,1.5953,1.5954,1.5951,1.5951
EURCAD,20040408,110600,1.5950,1.5951,1.5946,1.5946
EURCAD,20040408,110700,1.5945,1.5945,1.5942,1.5944
EURCAD,20040408,110800,1.5945,1.5947,1.5944,1.5944
EURCAD,20040408,110900,1.5945,1.5947,1.5944,1.5947
EURCAD,20040408,111000,1.5946,1.5946,1.5942,1.5942
EURCAD,20040408,111100,1.5943,1.5944,1.5942,1.5943
EURCAD,20040408,111200,1.5944,1.5944,1.5940,1.5940
EURCAD,20040408,111300,1.5941,1.5941,1.5940,1.5940
EURCAD,20040408,111400,1.5941,1.5943,1.5941,1.5943
EURCAD,20040408,111500,1.5944,1.5944,1.5943,1.5943
EURCAD,20040408,111600,1.5944,1.5945,1.5943,1.5944
EURCAD,20040408,111700,1.5945,1.5945,1.5943,1.5944
EURCAD,20040408,111800,1.5943,1.5944,1.5939,1.5939
EURCAD,20040408,111900,1.5938,1.5945,1.5938,1.5945
EURCAD,20040408,112000,1.5944,1.5948,1.5944,1.5945
EURCAD,20040408,112100,1.5944,1.5949,1.5943,1.5949
EURCAD,20040408,112200,1.5950,1.5950,1.5947,1.5948
EURCAD,20040408,112300,1.5950,1.5953,1.5950,1.5953
EURCAD,20040408,112400,1.5955,1.5957,1.5955,1.5956
EURCAD,20040408,112500,1.5957,1.5957,1.5950,1.5951
EURCAD,20040408,112600,1.5950,1.5950,1.5943,1.5948
EURCAD,20040408,112700,1.5949,1.5951,1.5947,1.5948
EURCAD,20040408,112800,1.5947,1.5950,1.5946,1.5949
EURCAD,20040408,112900,1.5948,1.5950,1.5946,1.5950
EURCAD,20040408,113000,1.5949,1.5950,1.5945,1.5945
EURCAD,20040408,113100,1.5944,1.5963,1.5943,1.5959
EURCAD,20040408,113200,1.5960,1.5970,1.5960,1.5969
EURCAD,20040408,113300,1.5970,1.5970,1.5967,1.5968
EURCAD,20040408,113400,1.5967,1.5972,1.5967,1.5971
EURCAD,20040408,113500,1.5970,1.5972,1.5970,1.5972
EURCAD,20040408,113600,1.5971,1.5971,1.5965,1.5965
EURCAD,20040408,113700,1.5966,1.5967,1.5966,1.5967
EURCAD,20040408,113800,1.5968,1.5971,1.5968,1.5971
EURCAD,20040408,113900,1.5972,1.5986,1.5972,1.5986
EURCAD,20040408,114000,1.5987,1.5988,1.5985,1.5985
EURCAD,20040408,114100,1.5984,1.5984,1.5982,1.5982
EURCAD,20040408,114200,1.5983,1.5983,1.5982,1.5982
EURCAD,20040408,114300,1.5981,1.5982,1.5969,1.5969
EURCAD,20040408,114400,1.5972,1.5981,1.5972,1.5980
EURCAD,20040408,114500,1.5979,1.5980,1.5979,1.5979
EURCAD,20040408,114600,1.5978,1.5978,1.5973,1.5973
EURCAD,20040408,114700,1.5974,1.5975,1.5974,1.5974
EURCAD,20040408,114800,1.5975,1.5975,1.5973,1.5974
EURCAD,20040408,114900,1.5975,1.5976,1.5975,1.5975
EURCAD,20040408,115000,1.5974,1.5974,1.5973,1.5973
EURCAD,20040408,115100,1.5974,1.5976,1.5974,1.5976
EURCAD,20040408,115200,1.5975,1.5975,1.5974,1.5975
EURCAD,20040408,115300,1.5974,1.5976,1.5974,1.5976
EURCAD,20040408,115400,1.5977,1.5977,1.5973,1.5973
EURCAD,20040408,115500,1.5974,1.5974,1.5973,1.5974
EURCAD,20040408,115600,1.5973,1.5973,1.5973,1.5973
EURCAD,20040408,115700,1.5973,1.5974,1.5972,1.5974
EURCAD,20040408,115800,1.5975,1.5975,1.5973,1.5974
EURCAD,20040408,115900,1.5973,1.5975,1.5972,1.5975
EURCAD,20040408,120000,1.5974,1.5975,1.5973,1.5974
EURCAD,20040408,120100,1.5975,1.5975,1.5970,1.5970
EURCAD,20040408,120200,1.5969,1.5969,1.5961,1.5961
EURCAD,20040408,120300,1.5960,1.5960,1.5948,1.5948
EURCAD,20040408,120400,1.5949,1.5954,1.5949,1.5954
EURCAD,20040408,120500,1.5955,1.5957,1.5954,1.5957
EURCAD,20040408,120600,1.5956,1.5956,1.5954,1.5956
EURCAD,20040408,120700,1.5955,1.5957,1.5955,1.5957
EURCAD,20040408,120800,1.5956,1.5957,1.5956,1.5956
EURCAD,20040408,120900,1.5955,1.5956,1.5955,1.5956
EURCAD,20040408,121000,1.5955,1.5956,1.5955,1.5956
EURCAD,20040408,121100,1.5955,1.5958,1.5954,1.5958
EURCAD,20040408,121200,1.5957,1.5958,1.5956,1.5958
EURCAD,20040408,121300,1.5957,1.5957,1.5954,1.5956
EURCAD,20040408,121400,1.5955,1.5955,1.5953,1.5953
EURCAD,20040408,121500,1.5954,1.5956,1.5954,1.5956
EURCAD,20040408,121600,1.5955,1.5957,1.5955,1.5957
EURCAD,20040408,121700,1.5957,1.5957,1.5955,1.5955
EURCAD,20040408,121800,1.5954,1.5954,1.5947,1.5950
EURCAD,20040408,121900,1.5949,1.5949,1.5944,1.5947
EURCAD,20040408,122000,1.5948,1.5949,1.5948,1.5949
EURCAD,20040408,122100,1.5950,1.5951,1.5947,1.5947
EURCAD,20040408,122200,1.5946,1.5951,1.5946,1.5951
EURCAD,20040408,122300,1.5952,1.5954,1.5952,1.5954
EURCAD,20040408,122400,1.5955,1.5955,1.5951,1.5951
EURCAD,20040408,122500,1.5950,1.5951,1.5949,1.5951
EURCAD,20040408,122600,1.5952,1.5953,1.5951,1.5953
EURCAD,20040408,122700,1.5952,1.5955,1.5952,1.5953
EURCAD,20040408,122800,1.5952,1.5955,1.5952,1.5955
EURCAD,20040408,122900,1.5956,1.5957,1.5956,1.5957
EURCAD,20040408,123000,1.5956,1.5957,1.5956,1.5957
EURCAD,20040408,123100,1.5958,1.5958,1.5957,1.5957
EURCAD,20040408,123200,1.5958,1.5958,1.5950,1.5950
EURCAD,20040408,123300,1.5951,1.5951,1.5946,1.5946
EURCAD,20040408,123400,1.5945,1.5946,1.5944,1.5944
EURCAD,20040408,123500,1.5943,1.5944,1.5941,1.5941
EURCAD,20040408,123600,1.5940,1.5940,1.5937,1.5937
EURCAD,20040408,123700,1.5936,1.5937,1.5936,1.5937
EURCAD,20040408,123800,1.5938,1.5938,1.5937,1.5938
EURCAD,20040408,123900,1.5939,1.5944,1.5939,1.5944
EURCAD,20040408,124000,1.5945,1.5946,1.5945,1.5946
EURCAD,20040408,124100,1.5947,1.5947,1.5945,1.5946
EURCAD,20040408,124200,1.5945,1.5945,1.5942,1.5943
EURCAD,20040408,124300,1.5944,1.5944,1.5942,1.5942
EURCAD,20040408,124400,1.5941,1.5943,1.5941,1.5943
EURCAD,20040408,124500,1.5944,1.5945,1.5944,1.5944
EURCAD,20040408,124600,1.5943,1.5943,1.5940,1.5941
EURCAD,20040408,124700,1.5940,1.5941,1.5940,1.5940
EURCAD,20040408,124800,1.5939,1.5939,1.5932,1.5932
EURCAD,20040408,124900,1.5929,1.5932,1.5928,1.5932
EURCAD,20040408,125000,1.5931,1.5934,1.5931,1.5933
EURCAD,20040408,125100,1.5934,1.5935,1.5932,1.5932
EURCAD,20040408,125200,1.5931,1.5931,1.5920,1.5920
EURCAD,20040408,125300,1.5918,1.5919,1.5910,1.5910
EURCAD,20040408,125400,1.5912,1.5915,1.5912,1.5915
EURCAD,20040408,125500,1.5914,1.5920,1.5914,1.5918
EURCAD,20040408,125600,1.5917,1.5919,1.5916,1.5919
EURCAD,20040408,125700,1.5920,1.5928,1.5920,1.5927
EURCAD,20040408,125800,1.5928,1.5928,1.5923,1.5923
EURCAD,20040408,125900,1.5924,1.5926,1.5924,1.5926
EURCAD,20040408,130000,1.5927,1.5976,1.5927,1.5976
EURCAD,20040408,130100,1.5982,1.5982,1.5978,1.5979
EURCAD,20040408,130200,1.5981,1.5987,1.5981,1.5987
EURCAD,20040408,130300,1.5989,1.5996,1.5989,1.5990
EURCAD,20040408,130400,1.5991,1.5995,1.5991,1.5995
EURCAD,20040408,130500,1.5996,1.6025,1.5996,1.6025
EURCAD,20040408,130600,1.6033,1.6033,1.6022,1.6022
EURCAD,20040408,130700,1.6023,1.6028,1.6013,1.6028
EURCAD,20040408,130800,1.6027,1.6038,1.6027,1.6038
EURCAD,20040408,130900,1.6043,1.6063,1.6043,1.6061
EURCAD,20040408,131000,1.6064,1.6064,1.6059,1.6060
EURCAD,20040408,131100,1.6059,1.6059,1.6039,1.6041
EURCAD,20040408,131200,1.6042,1.6046,1.6041,1.6045
EURCAD,20040408,131300,1.6044,1.6044,1.6041,1.6042
EURCAD,20040408,131400,1.6041,1.6047,1.6040,1.6047
EURCAD,20040408,131500,1.6048,1.6048,1.6043,1.6045
EURCAD,20040408,131600,1.6050,1.6058,1.6049,1.6057
EURCAD,20040408,131700,1.6058,1.6058,1.6053,1.6053
EURCAD,20040408,131800,1.6051,1.6051,1.6047,1.6048
EURCAD,20040408,131900,1.6049,1.6049,1.6047,1.6048
EURCAD,20040408,132000,1.6047,1.6047,1.6041,1.6041
EURCAD,20040408,132100,1.6040,1.6042,1.6037,1.6042
EURCAD,20040408,132200,1.6043,1.6046,1.6043,1.6044
EURCAD,20040408,132300,1.6045,1.6047,1.6044,1.6047
EURCAD,20040408,132400,1.6046,1.6046,1.6042,1.6043
EURCAD,20040408,132500,1.6042,1.6043,1.6038,1.6038
EURCAD,20040408,132600,1.6037,1.6037,1.6031,1.6031
EURCAD,20040408,132700,1.6030,1.6030,1.6017,1.6018
EURCAD,20040408,132800,1.6019,1.6019,1.6010,1.6010
EURCAD,20040408,132900,1.6009,1.6009,1.6002,1.6005
EURCAD,20040408,133000,1.6004,1.6005,1.6003,1.6005
EURCAD,20040408,133100,1.6006,1.6009,1.6006,1.6007
EURCAD,20040408,133200,1.6006,1.6007,1.6006,1.6007
EURCAD,20040408,133300,1.6008,1.6011,1.6008,1.6010
EURCAD,20040408,133400,1.6009,1.6009,1.6007,1.6009
EURCAD,20040408,133500,1.6008,1.6008,1.6005,1.6008
EURCAD,20040408,133600,1.6009,1.6009,1.6004,1.6005
EURCAD,20040408,133700,1.6004,1.6004,1.5999,1.6000
EURCAD,20040408,133800,1.5999,1.6000,1.5999,1.6000
EURCAD,20040408,133900,1.5999,1.6002,1.5999,1.6000
EURCAD,20040408,134000,1.5999,1.5999,1.5993,1.5995
EURCAD,20040408,134100,1.5994,1.5994,1.5983,1.5983
EURCAD,20040408,134200,1.5982,1.5985,1.5982,1.5984
EURCAD,20040408,134300,1.5983,1.5984,1.5982,1.5983
EURCAD,20040408,134400,1.5982,1.5989,1.5982,1.5989
EURCAD,20040408,134500,1.5988,1.5999,1.5988,1.5997
EURCAD,20040408,134600,1.5998,1.5998,1.5997,1.5998
EURCAD,20040408,134700,1.5997,1.5997,1.5991,1.5992
EURCAD,20040408,134800,1.5991,1.5991,1.5980,1.5980
EURCAD,20040408,134900,1.5979,1.5991,1.5979,1.5990
EURCAD,20040408,135000,1.5991,1.5994,1.5991,1.5992
EURCAD,20040408,135100,1.5991,1.5993,1.5991,1.5992
EURCAD,20040408,135200,1.5991,1.5991,1.5986,1.5989
EURCAD,20040408,135300,1.5990,1.5993,1.5989,1.5992
EURCAD,20040408,135400,1.5991,1.5991,1.5987,1.5988
EURCAD,20040408,135500,1.5990,1.5990,1.5986,1.5990
EURCAD,20040408,135600,1.5989,1.5989,1.5982,1.5985
EURCAD,20040408,135700,1.5986,1.5988,1.5984,1.5984
EURCAD,20040408,135800,1.5983,1.5983,1.5976,1.5980
EURCAD,20040408,135900,1.5981,1.5981,1.5973,1.5974
EURCAD,20040408,140000,1.5975,1.5981,1.5974,1.5981
EURCAD,20040408,140100,1.5982,1.5985,1.5981,1.5985
EURCAD,20040408,140200,1.5984,1.5986,1.5984,1.5986
EURCAD,20040408,140300,1.5985,1.5990,1.5985,1.5990
EURCAD,20040408,140400,1.5989,1.5999,1.5989,1.5998
EURCAD,20040408,140500,1.5997,1.5997,1.5989,1.5991
EURCAD,20040408,140600,1.5992,1.6002,1.5992,1.6002
EURCAD,20040408,140700,1.6001,1.6013,1.6001,1.6013
EURCAD,20040408,140800,1.6014,1.6017,1.6014,1.6016
EURCAD,20040408,140900,1.6015,1.6016,1.6013,1.6015
EURCAD,20040408,141000,1.6016,1.6023,1.6016,1.6022
EURCAD,20040408,141100,1.6023,1.6027,1.6022,1.6022
EURCAD,20040408,141200,1.6023,1.6030,1.6023,1.6029
EURCAD,20040408,141300,1.6028,1.6028,1.6022,1.6026
EURCAD,20040408,141400,1.6027,1.6029,1.6019,1.6019
EURCAD,20040408,141500,1.6018,1.6018,1.6010,1.6010
EURCAD,20040408,141600,1.6011,1.6013,1.6006,1.6007
EURCAD,20040408,141700,1.6008,1.6013,1.6008,1.6012
EURCAD,20040408,141800,1.6013,1.6013,1.6007,1.6008
EURCAD,20040408,141900,1.6009,1.6014,1.6009,1.6014
EURCAD,20040408,142000,1.6015,1.6022,1.6015,1.6021
EURCAD,20040408,142100,1.6022,1.6023,1.6018,1.6018
EURCAD,20040408,142200,1.6017,1.6017,1.6013,1.6014
EURCAD,20040408,142300,1.6015,1.6015,1.6010,1.6011
EURCAD,20040408,142400,1.6012,1.6015,1.6012,1.6013
EURCAD,20040408,142500,1.6012,1.6012,1.6011,1.6011
EURCAD,20040408,142600,1.6010,1.6010,1.6005,1.6005
EURCAD,20040408,142700,1.6006,1.6010,1.6006,1.6009
EURCAD,20040408,142800,1.6010,1.6010,1.6008,1.6008
EURCAD,20040408,142900,1.6007,1.6008,1.6007,1.6008
EURCAD,20040408,143000,1.6007,1.6007,1.5994,1.6003
EURCAD,20040408,143100,1.6004,1.6004,1.5997,1.6001
EURCAD,20040408,143200,1.6002,1.6004,1.6001,1.6001
EURCAD,20040408,143300,1.6000,1.6000,1.5988,1.5988
EURCAD,20040408,143400,1.5987,1.5987,1.5983,1.5985
EURCAD,20040408,143500,1.5986,1.5989,1.5986,1.5987
EURCAD,20040408,143600,1.5988,1.5991,1.5985,1.5991
EURCAD,20040408,143700,1.5990,1.5994,1.5989,1.5989
EURCAD,20040408,143800,1.5990,1.5997,1.5990,1.5993
EURCAD,20040408,143900,1.5992,1.5993,1.5992,1.5993
EURCAD,20040408,144000,1.5994,1.5996,1.5991,1.5994
EURCAD,20040408,144100,1.5995,1.5998,1.5995,1.5997
EURCAD,20040408,144200,1.5998,1.5998,1.5996,1.5997
EURCAD,20040408,144300,1.5996,1.5998,1.5994,1.5998
EURCAD,20040408,144400,1.5999,1.6005,1.5999,1.6003
EURCAD,20040408,144500,1.6004,1.6004,1.6002,1.6002
EURCAD,20040408,144600,1.6003,1.6007,1.6003,1.6007
EURCAD,20040408,144700,1.6008,1.6009,1.6004,1.6004
EURCAD,20040408,144800,1.6005,1.6022,1.6005,1.6022
EURCAD,20040408,144900,1.6021,1.6021,1.6017,1.6017
EURCAD,20040408,145000,1.6016,1.6023,1.6016,1.6023
EURCAD,20040408,145100,1.6024,1.6025,1.6021,1.6021
EURCAD,20040408,145200,1.6020,1.6021,1.6018,1.6021
EURCAD,20040408,145300,1.6022,1.6025,1.6021,1.6024
EURCAD,20040408,145400,1.6025,1.6026,1.6025,1.6026
EURCAD,20040408,145500,1.6026,1.6026,1.6024,1.6024
EURCAD,20040408,145600,1.6023,1.6023,1.6020,1.6020
EURCAD,20040408,145700,1.6019,1.6020,1.6017,1.6018
EURCAD,20040408,145800,1.6017,1.6017,1.6008,1.6008
EURCAD,20040408,145900,1.6005,1.6009,1.6004,1.6004
EURCAD,20040408,150000,1.6005,1.6010,1.6004,1.6009
EURCAD,20040408,150100,1.6010,1.6047,1.6010,1.6046
EURCAD,20040408,150200,1.6047,1.6047,1.6044,1.6044
EURCAD,20040408,150300,1.6045,1.6047,1.6043,1.6043
EURCAD,20040408,150400,1.6042,1.6046,1.6041,1.6046
EURCAD,20040408,150500,1.6047,1.6048,1.6045,1.6046
EURCAD,20040408,150600,1.6048,1.6048,1.6045,1.6046
EURCAD,20040408,150700,1.6044,1.6047,1.6044,1.6047
EURCAD,20040408,150800,1.6046,1.6048,1.6041,1.6041
EURCAD,20040408,150900,1.6040,1.6041,1.6039,1.6041
EURCAD,20040408,151000,1.6040,1.6040,1.6036,1.6037
EURCAD,20040408,151100,1.6038,1.6039,1.6035,1.6035
EURCAD,20040408,151200,1.6036,1.6046,1.6036,1.6046
EURCAD,20040408,151300,1.6047,1.6047,1.6045,1.6046
EURCAD,20040408,151400,1.6047,1.6047,1.6042,1.6046
EURCAD,20040408,151500,1.6048,1.6052,1.6048,1.6051
EURCAD,20040408,151600,1.6050,1.6053,1.6050,1.6052
EURCAD,20040408,151700,1.6053,1.6054,1.6053,1.6053
EURCAD,20040408,151800,1.6052,1.6052,1.6050,1.6050
EURCAD,20040408,151900,1.6049,1.6051,1.6049,1.6051
EURCAD,20040408,152000,1.6050,1.6050,1.6045,1.6046
EURCAD,20040408,152100,1.6044,1.6044,1.6038,1.6038
EURCAD,20040408,152200,1.6037,1.6037,1.6034,1.6037
EURCAD,20040408,152300,1.6036,1.6037,1.6035,1.6037
EURCAD,20040408,152400,1.6038,1.6039,1.6037,1.6039
EURCAD,20040408,152500,1.6040,1.6044,1.6039,1.6039
EURCAD,20040408,152600,1.6040,1.6043,1.6039,1.6043
EURCAD,20040408,152700,1.6044,1.6046,1.6044,1.6046
EURCAD,20040408,152800,1.6045,1.6049,1.6045,1.6048
EURCAD,20040408,152900,1.6049,1.6055,1.6049,1.6050
EURCAD,20040408,153000,1.6049,1.6049,1.6044,1.6045
EURCAD,20040408,153100,1.6046,1.6046,1.6045,1.6046
EURCAD,20040408,153200,1.6047,1.6053,1.6046,1.6053
EURCAD,20040408,153300,1.6052,1.6052,1.6051,1.6051
EURCAD,20040408,153400,1.6050,1.6051,1.6050,1.6051
EURCAD,20040408,153500,1.6052,1.6053,1.6051,1.6051
EURCAD,20040408,153600,1.6050,1.6055,1.6050,1.6055
EURCAD,20040408,153700,1.6056,1.6063,1.6056,1.6062
EURCAD,20040408,153800,1.6061,1.6061,1.6054,1.6055
EURCAD,20040408,153900,1.6054,1.6054,1.6048,1.6050
EURCAD,20040408,154000,1.6049,1.6049,1.6047,1.6047
EURCAD,20040408,154100,1.6046,1.6047,1.6044,1.6045
EURCAD,20040408,154200,1.6044,1.6048,1.6044,1.6047
EURCAD,20040408,154300,1.6046,1.6046,1.6043,1.6043
EURCAD,20040408,154400,1.6042,1.6043,1.6035,1.6036
EURCAD,20040408,154500,1.6037,1.6038,1.6036,1.6036
EURCAD,20040408,154600,1.6037,1.6037,1.6028,1.6030
EURCAD,20040408,154700,1.6031,1.6034,1.6028,1.6028
EURCAD,20040408,154800,1.6029,1.6029,1.6021,1.6021
EURCAD,20040408,154900,1.6022,1.6026,1.6022,1.6026
EURCAD,20040408,155000,1.6025,1.6026,1.6022,1.6022
EURCAD,20040408,155100,1.6023,1.6025,1.6022,1.6025
EURCAD,20040408,155200,1.6026,1.6029,1.6025,1.6028
EURCAD,20040408,155300,1.6027,1.6027,1.6026,1.6027
EURCAD,20040408,155400,1.6028,1.6035,1.6028,1.6035
EURCAD,20040408,155500,1.6036,1.6036,1.6033,1.6033
EURCAD,20040408,155600,1.6032,1.6032,1.6030,1.6031
EURCAD,20040408,155700,1.6032,1.6034,1.6029,1.6034
EURCAD,20040408,155800,1.6035,1.6035,1.6029,1.6030
EURCAD,20040408,155900,1.6029,1.6038,1.6029,1.6038
EURCAD,20040408,160000,1.6037,1.6039,1.6037,1.6038
EURCAD,20040408,160100,1.6039,1.6040,1.6034,1.6034
EURCAD,20040408,160200,1.6035,1.6035,1.6028,1.6028
EURCAD,20040408,160300,1.6027,1.6027,1.6022,1.6022
EURCAD,20040408,160400,1.6021,1.6026,1.6021,1.6026
EURCAD,20040408,160500,1.6027,1.6027,1.6022,1.6025
EURCAD,20040408,160600,1.6026,1.6027,1.6025,1.6026
EURCAD,20040408,160700,1.6027,1.6034,1.6027,1.6034
EURCAD,20040408,160800,1.6033,1.6033,1.6027,1.6028
EURCAD,20040408,160900,1.6029,1.6034,1.6029,1.6034
EURCAD,20040408,161000,1.6035,1.6036,1.6035,1.6035
EURCAD,20040408,161100,1.6036,1.6037,1.6035,1.6037
EURCAD,20040408,161200,1.6036,1.6037,1.6035,1.6036
EURCAD,20040408,161300,1.6035,1.6035,1.6027,1.6027
EURCAD,20040408,161400,1.6028,1.6029,1.6027,1.6028
EURCAD,20040408,161500,1.6029,1.6030,1.6028,1.6030
EURCAD,20040408,161600,1.6029,1.6035,1.6028,1.6035
EURCAD,20040408,161700,1.6036,1.6037,1.6036,1.6037
EURCAD,20040408,161800,1.6038,1.6046,1.6038,1.6046
EURCAD,20040408,161900,1.6045,1.6047,1.6045,1.6046
EURCAD,20040408,162000,1.6045,1.6045,1.6043,1.6043
EURCAD,20040408,162100,1.6045,1.6055,1.6045,1.6053
EURCAD,20040408,162200,1.6052,1.6052,1.6046,1.6047
EURCAD,20040408,162300,1.6048,1.6048,1.6045,1.6047
EURCAD,20040408,162400,1.6046,1.6048,1.6046,1.6048
EURCAD,20040408,162500,1.6049,1.6051,1.6049,1.6050
EURCAD,20040408,162600,1.6049,1.6049,1.6044,1.6046
EURCAD,20040408,162700,1.6047,1.6052,1.6047,1.6052
EURCAD,20040408,162800,1.6051,1.6051,1.6045,1.6045
EURCAD,20040408,162900,1.6044,1.6046,1.6044,1.6046
EURCAD,20040408,163000,1.6045,1.6045,1.6038,1.6040
EURCAD,20040408,163100,1.6042,1.6046,1.6042,1.6046
EURCAD,20040408,163200,1.6047,1.6051,1.6047,1.6050
EURCAD,20040408,163300,1.6049,1.6051,1.6049,1.6050
EURCAD,20040408,163400,1.6049,1.6049,1.6047,1.6047
EURCAD,20040408,163500,1.6048,1.6049,1.6046,1.6047
EURCAD,20040408,163600,1.6046,1.6047,1.6044,1.6044
EURCAD,20040408,163700,1.6045,1.6047,1.6045,1.6047
EURCAD,20040408,163800,1.6048,1.6049,1.6047,1.6048
EURCAD,20040408,163900,1.6047,1.6048,1.6046,1.6047
EURCAD,20040408,164000,1.6048,1.6049,1.6048,1.6048
EURCAD,20040408,164100,1.6047,1.6047,1.6045,1.6045
EURCAD,20040408,164200,1.6046,1.6048,1.6046,1.6048
EURCAD,20040408,164300,1.6049,1.6049,1.6045,1.6045
EURCAD,20040408,164400,1.6044,1.6045,1.6043,1.6045
EURCAD,20040408,164500,1.6044,1.6044,1.6042,1.6043
EURCAD,20040408,164600,1.6044,1.6046,1.6042,1.6043
EURCAD,20040408,164700,1.6044,1.6044,1.6043,1.6044
EURCAD,20040408,164800,1.6045,1.6050,1.6045,1.6049
EURCAD,20040408,164900,1.6048,1.6049,1.6048,1.6049
EURCAD,20040408,165000,1.6050,1.6060,1.6050,1.6057
EURCAD,20040408,165100,1.6056,1.6057,1.6055,1.6055
EURCAD,20040408,165200,1.6054,1.6060,1.6054,1.6059
EURCAD,20040408,165300,1.6058,1.6062,1.6058,1.6061
EURCAD,20040408,165400,1.6062,1.6063,1.6061,1.6063
EURCAD,20040408,165500,1.6062,1.6062,1.6059,1.6061
EURCAD,20040408,165600,1.6062,1.6064,1.6061,1.6061
EURCAD,20040408,165700,1.6060,1.6063,1.6060,1.6063
EURCAD,20040408,165800,1.6064,1.6068,1.6064,1.6067
EURCAD,20040408,165900,1.6069,1.6070,1.6062,1.6062
EURCAD,20040408,170000,1.6061,1.6061,1.6058,1.6058
EURCAD,20040408,170100,1.6059,1.6059,1.6053,1.6053
EURCAD,20040408,170200,1.6052,1.6052,1.6050,1.6052
EURCAD,20040408,170300,1.6053,1.6056,1.6053,1.6053
EURCAD,20040408,170400,1.6054,1.6055,1.6053,1.6055
EURCAD,20040408,170500,1.6054,1.6054,1.6052,1.6053
EURCAD,20040408,170600,1.6054,1.6056,1.6053,1.6053
EURCAD,20040408,170700,1.6052,1.6053,1.6052,1.6053
EURCAD,20040408,170800,1.6054,1.6063,1.6054,1.6063
EURCAD,20040408,170900,1.6062,1.6062,1.6060,1.6062
EURCAD,20040408,171000,1.6061,1.6069,1.6061,1.6069
EURCAD,20040408,171100,1.6071,1.6084,1.6071,1.6081
EURCAD,20040408,171200,1.6082,1.6082,1.6076,1.6076
EURCAD,20040408,171300,1.6075,1.6075,1.6071,1.6071
EURCAD,20040408,171400,1.6070,1.6071,1.6068,1.6068
EURCAD,20040408,171500,1.6069,1.6070,1.6067,1.6070
EURCAD,20040408,171600,1.6069,1.6069,1.6067,1.6067
EURCAD,20040408,171700,1.6066,1.6066,1.6060,1.6062
EURCAD,20040408,171800,1.6063,1.6064,1.6061,1.6061
EURCAD,20040408,171900,1.6062,1.6062,1.6052,1.6052
EURCAD,20040408,172000,1.6051,1.6051,1.6048,1.6050
EURCAD,20040408,172100,1.6049,1.6049,1.6046,1.6047
EURCAD,20040408,172200,1.6048,1.6051,1.6047,1.6050
EURCAD,20040408,172300,1.6051,1.6051,1.6046,1.6046
EURCAD,20040408,172400,1.6048,1.6049,1.6047,1.6047
EURCAD,20040408,172500,1.6046,1.6047,1.6039,1.6039
EURCAD,20040408,172600,1.6037,1.6037,1.6022,1.6022
EURCAD,20040408,172700,1.6021,1.6024,1.6020,1.6024
EURCAD,20040408,172800,1.6025,1.6026,1.6024,1.6026
EURCAD,20040408,172900,1.6027,1.6027,1.6023,1.6026
EURCAD,20040408,173000,1.6025,1.6026,1.6025,1.6025
EURCAD,20040408,173100,1.6026,1.6027,1.6025,1.6026
EURCAD,20040408,173200,1.6027,1.6027,1.6022,1.6023
EURCAD,20040408,173300,1.6022,1.6023,1.6019,1.6019
EURCAD,20040408,173400,1.6018,1.6019,1.6017,1.6019
EURCAD,20040408,173500,1.6020,1.6021,1.6020,1.6021
EURCAD,20040408,173600,1.6023,1.6025,1.6022,1.6025
EURCAD,20040408,173700,1.6024,1.6024,1.6019,1.6020
EURCAD,20040408,173800,1.6021,1.6022,1.6017,1.6021
EURCAD,20040408,173900,1.6020,1.6022,1.6018,1.6021
EURCAD,20040408,174000,1.6020,1.6021,1.6019,1.6021
EURCAD,20040408,174100,1.6022,1.6022,1.6018,1.6021
EURCAD,20040408,174200,1.6023,1.6025,1.6022,1.6025
EURCAD,20040408,174300,1.6026,1.6028,1.6026,1.6027
EURCAD,20040408,174400,1.6026,1.6028,1.6026,1.6027
EURCAD,20040408,174500,1.6026,1.6027,1.6024,1.6024
EURCAD,20040408,174600,1.6023,1.6023,1.6020,1.6021
EURCAD,20040408,174700,1.6020,1.6020,1.6018,1.6018
EURCAD,20040408,174800,1.6017,1.6017,1.6014,1.6014
EURCAD,20040408,174900,1.6015,1.6015,1.6012,1.6012
EURCAD,20040408,175000,1.6011,1.6011,1.6008,1.6011
EURCAD,20040408,175100,1.6012,1.6012,1.6011,1.6011
EURCAD,20040408,175200,1.6010,1.6010,1.6004,1.6009
EURCAD,20040408,175300,1.6008,1.6013,1.6008,1.6012
EURCAD,20040408,175400,1.6011,1.6012,1.6010,1.6012
EURCAD,20040408,175500,1.6013,1.6015,1.6013,1.6015
EURCAD,20040408,175600,1.6014,1.6016,1.6012,1.6013
EURCAD,20040408,175700,1.6015,1.6018,1.6011,1.6018
EURCAD,20040408,175800,1.6019,1.6024,1.6019,1.6022
EURCAD,20040408,175900,1.6023,1.6025,1.6022,1.6023
EURCAD,20040408,180000,1.6024,1.6024,1.6021,1.6021
EURCAD,20040408,180100,1.6020,1.6021,1.6018,1.6018
EURCAD,20040408,180200,1.6019,1.6019,1.6012,1.6012
EURCAD,20040408,180300,1.6011,1.6012,1.6006,1.6006
EURCAD,20040408,180400,1.6005,1.6008,1.6004,1.6008
EURCAD,20040408,180500,1.6009,1.6013,1.6009,1.6013
EURCAD,20040408,180600,1.6014,1.6016,1.6014,1.6014
EURCAD,20040408,180700,1.6013,1.6017,1.6013,1.6017
EURCAD,20040408,180800,1.6016,1.6016,1.6013,1.6013
EURCAD,20040408,180900,1.6010,1.6015,1.6008,1.6008
EURCAD,20040408,181000,1.6009,1.6023,1.6009,1.6022
EURCAD,20040408,181100,1.6021,1.6021,1.6013,1.6015
EURCAD,20040408,181200,1.6014,1.6014,1.6011,1.6012
EURCAD,20040408,181300,1.6013,1.6013,1.6012,1.6012
EURCAD,20040408,181400,1.6011,1.6011,1.6008,1.6009
EURCAD,20040408,181500,1.6010,1.6011,1.6010,1.6011
EURCAD,20040408,181600,1.6010,1.6010,1.6008,1.6010
EURCAD,20040408,181700,1.6009,1.6010,1.6007,1.6008
EURCAD,20040408,181800,1.6009,1.6009,1.6008,1.6008
EURCAD,20040408,181900,1.6009,1.6020,1.6009,1.6020
EURCAD,20040408,182000,1.6019,1.6019,1.6017,1.6018
EURCAD,20040408,182100,1.6019,1.6019,1.6018,1.6019
EURCAD,20040408,182200,1.6019,1.6023,1.6019,1.6023
EURCAD,20040408,182300,1.6022,1.6022,1.6018,1.6020
EURCAD,20040408,182400,1.6019,1.6020,1.6016,1.6016
EURCAD,20040408,182500,1.6018,1.6020,1.6018,1.6020
EURCAD,20040408,182600,1.6021,1.6021,1.6017,1.6017
EURCAD,20040408,182700,1.6016,1.6018,1.6016,1.6017
EURCAD,20040408,182800,1.6018,1.6023,1.6018,1.6023
EURCAD,20040408,182900,1.6024,1.6027,1.6024,1.6027
EURCAD,20040408,183000,1.6028,1.6033,1.6028,1.6032
EURCAD,20040408,183100,1.6031,1.6031,1.6028,1.6029
EURCAD,20040408,183200,1.6030,1.6033,1.6029,1.6033
EURCAD,20040408,183300,1.6030,1.6030,1.6027,1.6030
EURCAD,20040408,183400,1.6031,1.6032,1.6029,1.6032
EURCAD,20040408,183500,1.6030,1.6034,1.6030,1.6033
EURCAD,20040408,183600,1.6032,1.6033,1.6029,1.6029
EURCAD,20040408,183700,1.6028,1.6029,1.6025,1.6029
EURCAD,20040408,183800,1.6028,1.6028,1.6025,1.6025
EURCAD,20040408,183900,1.6024,1.6026,1.6024,1.6026
EURCAD,20040408,184000,1.6027,1.6033,1.6027,1.6033
EURCAD,20040408,184100,1.6034,1.6037,1.6034,1.6034
EURCAD,20040408,184200,1.6033,1.6036,1.6033,1.6036
EURCAD,20040408,184300,1.6035,1.6036,1.6032,1.6032
EURCAD,20040408,184400,1.6033,1.6033,1.6031,1.6031
EURCAD,20040408,184500,1.6030,1.6030,1.6028,1.6029
EURCAD,20040408,184600,1.6028,1.6028,1.6024,1.6025
EURCAD,20040408,184700,1.6024,1.6029,1.6024,1.6027
EURCAD,20040408,184800,1.6028,1.6030,1.6028,1.6030
EURCAD,20040408,184900,1.6029,1.6030,1.6028,1.6030
EURCAD,20040408,185000,1.6029,1.6034,1.6029,1.6034
EURCAD,20040408,185100,1.6035,1.6035,1.6030,1.6032
EURCAD,20040408,185200,1.6031,1.6031,1.6029,1.6029
EURCAD,20040408,185300,1.6030,1.6033,1.6030,1.6031
EURCAD,20040408,185400,1.6030,1.6034,1.6029,1.6034
EURCAD,20040408,185500,1.6033,1.6033,1.6028,1.6030
EURCAD,20040408,185600,1.6029,1.6030,1.6028,1.6030
EURCAD,20040408,185700,1.6031,1.6034,1.6031,1.6034
EURCAD,20040408,185800,1.6035,1.6036,1.6033,1.6033
EURCAD,20040408,185900,1.6032,1.6034,1.6025,1.6025
EURCAD,20040408,190000,1.6024,1.6024,1.6021,1.6022
EURCAD,20040408,190100,1.6023,1.6024,1.6023,1.6024
EURCAD,20040408,190200,1.6023,1.6024,1.6022,1.6023
EURCAD,20040408,190300,1.6022,1.6022,1.6019,1.6019
EURCAD,20040408,190400,1.6018,1.6018,1.6016,1.6016
EURCAD,20040408,190500,1.6017,1.6018,1.6016,1.6018
EURCAD,20040408,190600,1.6017,1.6017,1.6015,1.6016
EURCAD,20040408,190700,1.6017,1.6018,1.6015,1.6015
EURCAD,20040408,190800,1.6016,1.6016,1.6014,1.6014
EURCAD,20040408,190900,1.6013,1.6016,1.6013,1.6016
EURCAD,20040408,191000,1.6017,1.6017,1.6016,1.6016
EURCAD,20040408,191100,1.6017,1.6019,1.6017,1.6019
EURCAD,20040408,191200,1.6018,1.6019,1.6014,1.6016
EURCAD,20040408,191300,1.6015,1.6016,1.6015,1.6016
EURCAD,20040408,191400,1.6017,1.6021,1.6017,1.6021
EURCAD,20040408,191500,1.6020,1.6021,1.6020,1.6020
EURCAD,20040408,191600,1.6019,1.6020,1.6019,1.6019
EURCAD,20040408,191700,1.6020,1.6020,1.6020,1.6020
EURCAD,20040408,191800,1.6021,1.6023,1.6021,1.6022
EURCAD,20040408,191900,1.6023,1.6024,1.6021,1.6024
EURCAD,20040408,192000,1.6023,1.6023,1.6022,1.6022
EURCAD,20040408,192100,1.6023,1.6023,1.6022,1.6023
EURCAD,20040408,192200,1.6024,1.6024,1.6023,1.6023
EURCAD,20040408,192300,1.6022,1.6022,1.6019,1.6019
EURCAD,20040408,192400,1.6020,1.6021,1.6020,1.6021
EURCAD,20040408,192500,1.6020,1.6022,1.6020,1.6022
EURCAD,20040408,192600,1.6023,1.6023,1.6022,1.6022
EURCAD,20040408,192700,1.6023,1.6024,1.6023,1.6023
EURCAD,20040408,192800,1.6022,1.6022,1.6021,1.6021
EURCAD,20040408,192900,1.6022,1.6022,1.6021,1.6021
EURCAD,20040408,193000,1.6021,1.6023,1.6021,1.6022
EURCAD,20040408,193100,1.6021,1.6021,1.6021,1.6021
EURCAD,20040408,193200,1.6020,1.6021,1.6020,1.6021
EURCAD,20040408,193300,1.6021,1.6021,1.6021,1.6021
EURCAD,20040408,193400,1.6022,1.6022,1.6020,1.6022
EURCAD,20040408,193500,1.6023,1.6024,1.6023,1.6024
EURCAD,20040408,193600,1.6025,1.6029,1.6025,1.6028
EURCAD,20040408,193700,1.6029,1.6029,1.6027,1.6027
EURCAD,20040408,193800,1.6026,1.6026,1.6022,1.6022
EURCAD,20040408,193900,1.6023,1.6024,1.6023,1.6023
EURCAD,20040408,194000,1.6022,1.6026,1.6022,1.6026
EURCAD,20040408,194100,1.6025,1.6025,1.6024,1.6024
EURCAD,20040408,194200,1.6025,1.6026,1.6024,1.6024
EURCAD,20040408,194300,1.6025,1.6026,1.6025,1.6026
EURCAD,20040408,194400,1.6027,1.6028,1.6026,1.6028
EURCAD,20040408,194500,1.6029,1.6029,1.6026,1.6028
EURCAD,20040408,194600,1.6029,1.6034,1.6028,1.6034
EURCAD,20040408,194700,1.6035,1.6035,1.6033,1.6033
EURCAD,20040408,194800,1.6033,1.6033,1.6033,1.6033
EURCAD,20040408,194900,1.6032,1.6035,1.6032,1.6034
EURCAD,20040408,195000,1.6035,1.6036,1.6034,1.6036
EURCAD,20040408,195100,1.6035,1.6035,1.6031,1.6032
EURCAD,20040408,195200,1.6034,1.6041,1.6034,1.6041
EURCAD,20040408,195300,1.6040,1.6042,1.6040,1.6042
EURCAD,20040408,195400,1.6043,1.6043,1.6040,1.6041
EURCAD,20040408,195500,1.6040,1.6041,1.6040,1.6040
EURCAD,20040408,195600,1.6038,1.6039,1.6037,1.6039
EURCAD,20040408,195700,1.6038,1.6038,1.6037,1.6038
EURCAD,20040408,195800,1.6039,1.6040,1.6037,1.6037
EURCAD,20040408,195900,1.6038,1.6040,1.6038,1.6039
EURCAD,20040408,200000,1.6040,1.6040,1.6040,1.6040
EURCAD,20040408,200100,1.6039,1.6040,1.6039,1.6040
EURCAD,20040408,200200,1.6040,1.6040,1.6039,1.6040
EURCAD,20040408,200300,1.6040,1.6040,1.6038,1.6038
EURCAD,20040408,200400,1.6039,1.6039,1.6037,1.6037
EURCAD,20040408,200500,1.6036,1.6036,1.6034,1.6034
EURCAD,20040408,200600,1.6035,1.6035,1.6035,1.6035
EURCAD,20040408,200700,1.6035,1.6035,1.6034,1.6034
EURCAD,20040408,200800,1.6035,1.6036,1.6035,1.6035
EURCAD,20040408,200900,1.6035,1.6036,1.6035,1.6036
EURCAD,20040408,201000,1.6037,1.6037,1.6036,1.6036
EURCAD,20040408,201100,1.6037,1.6039,1.6037,1.6039
EURCAD,20040408,201200,1.6039,1.6039,1.6039,1.6039
EURCAD,20040408,201300,1.6038,1.6038,1.6035,1.6036
EURCAD,20040408,201400,1.6035,1.6035,1.6034,1.6035
EURCAD,20040408,201500,1.6035,1.6035,1.6033,1.6034
EURCAD,20040408,201600,1.6033,1.6034,1.6032,1.6032
EURCAD,20040408,201700,1.6033,1.6033,1.6031,1.6031
EURCAD,20040408,201800,1.6031,1.6031,1.6031,1.6031
EURCAD,20040408,201900,1.6032,1.6034,1.6032,1.6033
EURCAD,20040408,202000,1.6034,1.6036,1.6034,1.6035
EURCAD,20040408,202100,1.6036,1.6036,1.6036,1.6036
EURCAD,20040408,202200,1.6035,1.6035,1.6034,1.6034
EURCAD,20040408,202300,1.6033,1.6035,1.6033,1.6034
EURCAD,20040408,202400,1.6033,1.6034,1.6033,1.6034
EURCAD,20040408,202500,1.6033,1.6033,1.6032,1.6032
EURCAD,20040408,202600,1.6033,1.6033,1.6032,1.6032
EURCAD,20040408,202700,1.6033,1.6033,1.6033,1.6033
EURCAD,20040408,202800,1.6035,1.6036,1.6034,1.6034
EURCAD,20040408,202900,1.6033,1.6034,1.6032,1.6033
EURCAD,20040408,203000,1.6032,1.6032,1.6032,1.6032
EURCAD,20040408,203100,1.6032,1.6035,1.6032,1.6035
EURCAD,20040408,203200,1.6034,1.6034,1.6034,1.6034
EURCAD,20040408,203300,1.6034,1.6034,1.6032,1.6032
EURCAD,20040408,203400,1.6032,1.6032,1.6032,1.6032
EURCAD,20040408,203500,1.6032,1.6032,1.6031,1.6031
EURCAD,20040408,203600,1.6031,1.6031,1.6031,1.6031
EURCAD,20040408,203700,1.6030,1.6031,1.6030,1.6031
EURCAD,20040408,203800,1.6032,1.6033,1.6032,1.6033
EURCAD,20040408,203900,1.6034,1.6035,1.6034,1.6035
EURCAD,20040408,204000,1.6034,1.6035,1.6033,1.6035
EURCAD,20040408,204100,1.6034,1.6036,1.6034,1.6036
EURCAD,20040408,204200,1.6036,1.6037,1.6036,1.6036
EURCAD,20040408,204300,1.6035,1.6035,1.6035,1.6035
EURCAD,20040408,204400,1.6034,1.6034,1.6027,1.6027
EURCAD,20040408,204500,1.6026,1.6026,1.6025,1.6025
EURCAD,20040408,204600,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,204700,1.6026,1.6027,1.6026,1.6027
EURCAD,20040408,204800,1.6028,1.6029,1.6028,1.6028
EURCAD,20040408,204900,1.6027,1.6029,1.6027,1.6029
EURCAD,20040408,205000,1.6030,1.6030,1.6027,1.6027
EURCAD,20040408,205100,1.6027,1.6032,1.6027,1.6032
EURCAD,20040408,205200,1.6033,1.6033,1.6028,1.6029
EURCAD,20040408,205300,1.6028,1.6028,1.6027,1.6028
EURCAD,20040408,205400,1.6029,1.6029,1.6028,1.6028
EURCAD,20040408,205500,1.6029,1.6030,1.6027,1.6027
EURCAD,20040408,205600,1.6026,1.6029,1.6026,1.6028
EURCAD,20040408,205700,1.6027,1.6028,1.6027,1.6028
EURCAD,20040408,205800,1.6028,1.6028,1.6028,1.6028
EURCAD,20040408,205900,1.6029,1.6029,1.6026,1.6027
EURCAD,20040408,210000,1.6028,1.6028,1.6026,1.6027
EURCAD,20040408,210100,1.6026,1.6027,1.6026,1.6026
EURCAD,20040408,210200,1.6027,1.6027,1.6027,1.6027
EURCAD,20040408,210300,1.6027,1.6030,1.6027,1.6029
EURCAD,20040408,210400,1.6029,1.6029,1.6029,1.6029
EURCAD,20040408,210500,1.6028,1.6028,1.6028,1.6028
EURCAD,20040408,210600,1.6028,1.6028,1.6028,1.6028
EURCAD,20040408,210700,1.6027,1.6028,1.6027,1.6028
EURCAD,20040408,210800,1.6028,1.6028,1.6027,1.6027
EURCAD,20040408,210900,1.6027,1.6027,1.6027,1.6027
EURCAD,20040408,211000,1.6027,1.6027,1.6023,1.6023
EURCAD,20040408,211100,1.6024,1.6024,1.6022,1.6024
EURCAD,20040408,211200,1.6023,1.6023,1.6021,1.6022
EURCAD,20040408,211300,1.6021,1.6022,1.6021,1.6021
EURCAD,20040408,211400,1.6022,1.6023,1.6022,1.6023
EURCAD,20040408,211500,1.6022,1.6023,1.6021,1.6023
EURCAD,20040408,211600,1.6024,1.6024,1.6024,1.6024
EURCAD,20040408,211700,1.6024,1.6024,1.6024,1.6024
EURCAD,20040408,211800,1.6024,1.6024,1.6022,1.6022
EURCAD,20040408,211900,1.6021,1.6021,1.6020,1.6020
EURCAD,20040408,212000,1.6020,1.6020,1.6020,1.6020
EURCAD,20040408,212100,1.6020,1.6022,1.6020,1.6022
EURCAD,20040408,212200,1.6022,1.6022,1.6022,1.6022
EURCAD,20040408,212300,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,212400,1.6023,1.6027,1.6023,1.6027
EURCAD,20040408,212500,1.6028,1.6029,1.6028,1.6028
EURCAD,20040408,212600,1.6029,1.6029,1.6028,1.6028
EURCAD,20040408,212700,1.6028,1.6028,1.6027,1.6028
EURCAD,20040408,212800,1.6029,1.6029,1.6028,1.6029
EURCAD,20040408,212900,1.6030,1.6030,1.6028,1.6028
EURCAD,20040408,213000,1.6027,1.6027,1.6025,1.6025
EURCAD,20040408,213100,1.6024,1.6024,1.6023,1.6023
EURCAD,20040408,213200,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,213300,1.6024,1.6024,1.6023,1.6023
EURCAD,20040408,213400,1.6024,1.6024,1.6023,1.6024
EURCAD,20040408,213500,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,213600,1.6023,1.6025,1.6023,1.6023
EURCAD,20040408,213700,1.6024,1.6025,1.6024,1.6024
EURCAD,20040408,213800,1.6024,1.6024,1.6024,1.6024
EURCAD,20040408,213900,1.6024,1.6024,1.6024,1.6024
EURCAD,20040408,214000,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,214100,1.6023,1.6025,1.6023,1.6025
EURCAD,20040408,214200,1.6024,1.6024,1.6023,1.6023
EURCAD,20040408,214300,1.6024,1.6026,1.6024,1.6025
EURCAD,20040408,214400,1.6024,1.6025,1.6024,1.6025
EURCAD,20040408,214500,1.6026,1.6026,1.6025,1.6025
EURCAD,20040408,214600,1.6024,1.6024,1.6023,1.6023
EURCAD,20040408,214700,1.6022,1.6022,1.6022,1.6022
EURCAD,20040408,214800,1.6022,1.6022,1.6022,1.6022
EURCAD,20040408,214900,1.6022,1.6022,1.6022,1.6022
EURCAD,20040408,215000,1.6022,1.6022,1.6022,1.6022
EURCAD,20040408,215100,1.6022,1.6022,1.6022,1.6022
EURCAD,20040408,215200,1.6022,1.6023,1.6022,1.6023
EURCAD,20040408,215300,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,215400,1.6023,1.6025,1.6023,1.6025
EURCAD,20040408,215500,1.6025,1.6026,1.6025,1.6026
EURCAD,20040408,215600,1.6027,1.6027,1.6027,1.6027
EURCAD,20040408,215700,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,215800,1.6026,1.6026,1.6025,1.6026
EURCAD,20040408,215900,1.6025,1.6026,1.6025,1.6026
EURCAD,20040408,220000,1.6027,1.6028,1.6027,1.6027
EURCAD,20040408,220100,1.6026,1.6030,1.6026,1.6030
EURCAD,20040408,220200,1.6029,1.6029,1.6026,1.6026
EURCAD,20040408,220300,1.6027,1.6027,1.6025,1.6025
EURCAD,20040408,220400,1.6024,1.6025,1.6024,1.6024
EURCAD,20040408,220500,1.6023,1.6023,1.6022,1.6022
EURCAD,20040408,220600,1.6022,1.6023,1.6022,1.6022
EURCAD,20040408,220700,1.6023,1.6024,1.6023,1.6024
EURCAD,20040408,220800,1.6023,1.6023,1.6020,1.6020
EURCAD,20040408,220900,1.6021,1.6021,1.6019,1.6019
EURCAD,20040408,221000,1.6020,1.6023,1.6020,1.6023
EURCAD,20040408,221100,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,221200,1.6022,1.6025,1.6021,1.6025
EURCAD,20040408,221300,1.6025,1.6025,1.6025,1.6025
EURCAD,20040408,221400,1.6026,1.6028,1.6026,1.6028
EURCAD,20040408,221500,1.6028,1.6028,1.6028,1.6028
EURCAD,20040408,221600,1.6029,1.6031,1.6029,1.6031
EURCAD,20040408,221700,1.6032,1.6034,1.6032,1.6034
EURCAD,20040408,221800,1.6035,1.6035,1.6032,1.6032
EURCAD,20040408,221900,1.6033,1.6033,1.6032,1.6032
EURCAD,20040408,222000,1.6031,1.6031,1.6028,1.6028
EURCAD,20040408,222100,1.6029,1.6029,1.6029,1.6029
EURCAD,20040408,222200,1.6029,1.6031,1.6029,1.6031
EURCAD,20040408,222300,1.6030,1.6030,1.6030,1.6030
EURCAD,20040408,222400,1.6031,1.6033,1.6031,1.6033
EURCAD,20040408,222500,1.6032,1.6033,1.6032,1.6033
EURCAD,20040408,222600,1.6032,1.6033,1.6032,1.6033
EURCAD,20040408,222700,1.6033,1.6033,1.6033,1.6033
EURCAD,20040408,222800,1.6033,1.6033,1.6033,1.6033
EURCAD,20040408,222900,1.6034,1.6035,1.6033,1.6035
EURCAD,20040408,223000,1.6036,1.6038,1.6036,1.6038
EURCAD,20040408,223100,1.6037,1.6037,1.6036,1.6036
EURCAD,20040408,223200,1.6035,1.6035,1.6034,1.6035
EURCAD,20040408,223300,1.6036,1.6036,1.6036,1.6036
EURCAD,20040408,223400,1.6035,1.6036,1.6035,1.6036
EURCAD,20040408,223500,1.6037,1.6038,1.6036,1.6037
EURCAD,20040408,223600,1.6035,1.6036,1.6035,1.6036
EURCAD,20040408,223700,1.6037,1.6037,1.6037,1.6037
EURCAD,20040408,223800,1.6037,1.6037,1.6037,1.6037
EURCAD,20040408,223900,1.6037,1.6037,1.6037,1.6037
EURCAD,20040408,224000,1.6038,1.6041,1.6038,1.6041
EURCAD,20040408,224100,1.6041,1.6042,1.6041,1.6042
EURCAD,20040408,224200,1.6043,1.6043,1.6042,1.6042
EURCAD,20040408,224300,1.6042,1.6042,1.6041,1.6041
EURCAD,20040408,224400,1.6040,1.6040,1.6038,1.6038
EURCAD,20040408,224500,1.6037,1.6037,1.6035,1.6036
EURCAD,20040408,224600,1.6035,1.6036,1.6035,1.6036
EURCAD,20040408,224700,1.6036,1.6036,1.6036,1.6036
EURCAD,20040408,224800,1.6036,1.6036,1.6036,1.6036
EURCAD,20040408,224900,1.6037,1.6037,1.6037,1.6037
EURCAD,20040408,225000,1.6036,1.6036,1.6035,1.6035
EURCAD,20040408,225100,1.6034,1.6034,1.6034,1.6034
EURCAD,20040408,225200,1.6034,1.6034,1.6033,1.6034
EURCAD,20040408,225300,1.6033,1.6034,1.6033,1.6034
EURCAD,20040408,225400,1.6035,1.6035,1.6035,1.6035
EURCAD,20040408,225500,1.6036,1.6037,1.6036,1.6037
EURCAD,20040408,225600,1.6036,1.6036,1.6035,1.6035
EURCAD,20040408,225700,1.6034,1.6035,1.6034,1.6035
EURCAD,20040408,225900,1.6035,1.6037,1.6035,1.6037
EURCAD,20040408,230000,1.6038,1.6038,1.6038,1.6038
EURCAD,20040408,230100,1.6037,1.6037,1.6036,1.6036
EURCAD,20040408,230200,1.6035,1.6035,1.6035,1.6035
EURCAD,20040408,230300,1.6035,1.6035,1.6035,1.6035
EURCAD,20040408,230400,1.6036,1.6036,1.6036,1.6036
EURCAD,20040408,230500,1.6036,1.6036,1.6036,1.6036
EURCAD,20040408,230600,1.6036,1.6037,1.6035,1.6036
EURCAD,20040408,230700,1.6036,1.6036,1.6036,1.6036
EURCAD,20040408,230800,1.6035,1.6036,1.6035,1.6035
EURCAD,20040408,230900,1.6035,1.6035,1.6034,1.6034
EURCAD,20040408,231000,1.6034,1.6034,1.6033,1.6033
EURCAD,20040408,231100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040408,231200,1.6033,1.6036,1.6033,1.6036
EURCAD,20040408,231300,1.6037,1.6039,1.6037,1.6039
EURCAD,20040408,231400,1.6040,1.6040,1.6040,1.6040
EURCAD,20040408,231500,1.6041,1.6041,1.6040,1.6040
EURCAD,20040408,231600,1.6039,1.6039,1.6039,1.6039
EURCAD,20040408,231700,1.6039,1.6039,1.6039,1.6039
EURCAD,20040408,231800,1.6039,1.6039,1.6039,1.6039
EURCAD,20040408,231900,1.6039,1.6039,1.6039,1.6039
EURCAD,20040408,232000,1.6039,1.6040,1.6036,1.6036
EURCAD,20040408,232100,1.6037,1.6038,1.6036,1.6036
EURCAD,20040408,232200,1.6037,1.6037,1.6034,1.6034
EURCAD,20040408,232300,1.6034,1.6034,1.6034,1.6034
EURCAD,20040408,232400,1.6034,1.6034,1.6033,1.6033
EURCAD,20040408,232500,1.6032,1.6034,1.6032,1.6034
EURCAD,20040408,232600,1.6035,1.6035,1.6035,1.6035
EURCAD,20040408,232700,1.6035,1.6035,1.6035,1.6035
EURCAD,20040408,232800,1.6035,1.6037,1.6035,1.6036
EURCAD,20040408,232900,1.6037,1.6038,1.6036,1.6038
EURCAD,20040408,233000,1.6037,1.6037,1.6037,1.6037
EURCAD,20040408,233100,1.6036,1.6036,1.6032,1.6032
EURCAD,20040408,233200,1.6031,1.6031,1.6030,1.6030
EURCAD,20040408,233300,1.6031,1.6033,1.6031,1.6033
EURCAD,20040408,233400,1.6034,1.6034,1.6034,1.6034
EURCAD,20040408,233500,1.6034,1.6037,1.6034,1.6037
EURCAD,20040408,233600,1.6037,1.6037,1.6037,1.6037
EURCAD,20040408,233700,1.6037,1.6037,1.6037,1.6037
EURCAD,20040408,233800,1.6036,1.6036,1.6030,1.6032
EURCAD,20040408,233900,1.6032,1.6032,1.6032,1.6032
EURCAD,20040408,234000,1.6031,1.6031,1.6031,1.6031
EURCAD,20040408,234100,1.6031,1.6031,1.6030,1.6030
EURCAD,20040408,234200,1.6029,1.6029,1.6029,1.6029
EURCAD,20040408,234300,1.6029,1.6030,1.6029,1.6029
EURCAD,20040408,234400,1.6029,1.6029,1.6029,1.6029
EURCAD,20040408,234500,1.6028,1.6028,1.6028,1.6028
EURCAD,20040408,234600,1.6027,1.6027,1.6026,1.6026
EURCAD,20040408,234700,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,234800,1.6027,1.6028,1.6026,1.6026
EURCAD,20040408,234900,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,235000,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,235100,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,235200,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,235300,1.6026,1.6026,1.6026,1.6026
EURCAD,20040408,235400,1.6025,1.6025,1.6024,1.6024
EURCAD,20040408,235500,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,235600,1.6024,1.6024,1.6023,1.6023
EURCAD,20040408,235700,1.6024,1.6024,1.6023,1.6023
EURCAD,20040408,235800,1.6023,1.6023,1.6023,1.6023
EURCAD,20040408,235900,1.6023,1.6023,1.6023,1.6023
EURCAD,20040409,000000,1.6024,1.6025,1.6024,1.6024
AUDUSD,20040408,000100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,000200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040408,000300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,000400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,000500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040408,000600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,000700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,000800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,000900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,001000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,001100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,001200,0.7645,0.7647,0.7645,0.7647
AUDUSD,20040408,001300,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040408,001400,0.7649,0.7649,0.7647,0.7647
AUDUSD,20040408,001500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040408,001600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040408,001700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040408,001800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040408,001900,0.7651,0.7651,0.7649,0.7649
AUDUSD,20040408,002000,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040408,002100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,002200,0.7647,0.7648,0.7647,0.7647
AUDUSD,20040408,002300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040408,002400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,002500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040408,002600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040408,002700,0.7645,0.7645,0.7643,0.7644
AUDUSD,20040408,002800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040408,002900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,003000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,003100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,003200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,003300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,003400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,003500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040408,003600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,003700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,003800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040408,003900,0.7646,0.7646,0.7645,0.7646
AUDUSD,20040408,004000,0.7645,0.7647,0.7645,0.7647
AUDUSD,20040408,004100,0.7648,0.7648,0.7647,0.7648
AUDUSD,20040408,004200,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040408,004300,0.7650,0.7651,0.7649,0.7651
AUDUSD,20040408,004400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,004500,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040408,004600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,004700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,004800,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040408,004900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040408,005000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,005100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,005200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,005300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,005400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040408,005500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,005600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,005700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,005800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,005900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,010000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,010100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,010200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040408,010300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040408,010400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040408,010500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,010600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,010700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,010800,0.7649,0.7650,0.7649,0.7649
AUDUSD,20040408,010900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040408,011000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,011100,0.7648,0.7648,0.7646,0.7647
AUDUSD,20040408,011200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040408,011300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040408,011400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,011500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,011600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,011700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,011800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,011900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040408,012000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,012100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040408,012200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,012300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,012400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,012500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,012600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,012700,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040408,012800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,012900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,013000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,013100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040408,013200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,013300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040408,013400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040408,013500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,013600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,013700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,013800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,013900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040408,014000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,014100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,014200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,014300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,014400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,014500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,014600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,014700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040408,014800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,014900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,015000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,015100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,015200,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040408,015300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,015400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,015500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,015600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,015700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,015800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,020000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,020200,0.7653,0.7653,0.7651,0.7651
AUDUSD,20040408,020300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,020400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040408,020500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,020600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,020700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040408,020800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,020900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,021000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040408,021100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,021200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,021300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,021400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,021500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,021600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,021700,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040408,021800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,021900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040408,022000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,022100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,022200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040408,022300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,022400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,022500,0.7650,0.7650,0.7648,0.7649
AUDUSD,20040408,022600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,022700,0.7648,0.7648,0.7646,0.7646
AUDUSD,20040408,022800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,022900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,023000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040408,023100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,023200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040408,023300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,023400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040408,023500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040408,023600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040408,023700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,023800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040408,023900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,024000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040408,024100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,024200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,024300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,024400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040408,024500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040408,024600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,024700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,024800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040408,024900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040408,025000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,025100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,025200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,025300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,025400,0.7644,0.7644,0.7641,0.7641
AUDUSD,20040408,025500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040408,025600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040408,025700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040408,025800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,025900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,030000,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040408,030100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,030200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040408,030300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,030400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,030500,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040408,030600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040408,030700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040408,030800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,030900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040408,031000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,031100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,031200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040408,031300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,031400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,031500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,031600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040408,031700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040408,031800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040408,031900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040408,032000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040408,032100,0.7648,0.7648,0.7646,0.7646
AUDUSD,20040408,032200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,032300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,032400,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040408,032500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040408,032600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040408,032700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040408,032800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040408,032900,0.7641,0.7644,0.7641,0.7643
AUDUSD,20040408,033000,0.7644,0.7659,0.7644,0.7659
AUDUSD,20040408,033100,0.7660,0.7665,0.7660,0.7665
AUDUSD,20040408,033200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040408,033300,0.7664,0.7667,0.7664,0.7667
AUDUSD,20040408,033400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040408,033500,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040408,033600,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040408,033700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040408,033800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040408,033900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040408,034000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040408,034100,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040408,034200,0.7667,0.7667,0.7665,0.7665
AUDUSD,20040408,034300,0.7664,0.7665,0.7663,0.7663
AUDUSD,20040408,034400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,034500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040408,034600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040408,034700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040408,034800,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040408,034900,0.7660,0.7660,0.7658,0.7658
AUDUSD,20040408,035000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,035100,0.7657,0.7657,0.7653,0.7653
AUDUSD,20040408,035200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040408,035300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040408,035400,0.7653,0.7654,0.7653,0.7653
AUDUSD,20040408,035500,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040408,035600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,035700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,035800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,035900,0.7653,0.7653,0.7651,0.7651
AUDUSD,20040408,040000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,040100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040408,040200,0.7648,0.7649,0.7646,0.7648
AUDUSD,20040408,040300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040408,040400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,040500,0.7650,0.7653,0.7650,0.7653
AUDUSD,20040408,040600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040408,040700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,040800,0.7656,0.7656,0.7654,0.7655
AUDUSD,20040408,040900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040408,041000,0.7654,0.7654,0.7651,0.7651
AUDUSD,20040408,041100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040408,041200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,041300,0.7652,0.7654,0.7652,0.7654
AUDUSD,20040408,041400,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040408,041500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040408,041600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,041700,0.7656,0.7659,0.7656,0.7659
AUDUSD,20040408,041800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,041900,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040408,042000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040408,042100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040408,042200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040408,042300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,042400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,042500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,042600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,042700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,042800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,042900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,043000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,043100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,043200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,043300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,043400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,043500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,043600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,043700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,043800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040408,043900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,044000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,044100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040408,044200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,044300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040408,044400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,044500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,044600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,044700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040408,044800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,044900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,045000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040408,045100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,045200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,045300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,045400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,045500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,045600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,045700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,045800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,045900,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040408,050000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,050100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,050200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,050300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,050400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,050500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040408,050600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,050700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,050800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,050900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,051700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040408,051800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,051900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,052000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,052100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,052200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,052300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,052400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,052500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,052600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,052700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,052800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,052900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040408,053000,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040408,053100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,053200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,053300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,053400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040408,053500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,053600,0.7654,0.7657,0.7654,0.7657
AUDUSD,20040408,053700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040408,053800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,053900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,054000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,054100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,054200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,054300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,054400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,054500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,054600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,054700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,054800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,054900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,055000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,055100,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040408,055200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040408,055300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,055400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,055500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,055600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,055700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,055800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040408,055900,0.7657,0.7659,0.7657,0.7659
AUDUSD,20040408,060000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,060100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040408,060200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040408,060300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,060400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040408,060500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040408,060600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,060700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040408,060800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,060900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,061000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040408,061100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,061200,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040408,061300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,061400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,061500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,061600,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040408,061700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,061800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,061900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040408,062000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040408,062100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20040408,062200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040408,062300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040408,062400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,062500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,062600,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040408,062700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,062800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,062900,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040408,063000,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040408,063100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,063200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040408,063300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040408,063400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,063500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040408,063600,0.7661,0.7661,0.7659,0.7659
AUDUSD,20040408,063700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040408,063800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040408,063900,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040408,064000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,064100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,064200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040408,064300,0.7658,0.7659,0.7657,0.7657
AUDUSD,20040408,064400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,064500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,064600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040408,064700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040408,064800,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040408,064900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040408,065000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,065100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040408,065200,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040408,065300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,065400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,065500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,065600,0.7655,0.7656,0.7654,0.7654
AUDUSD,20040408,065700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,065800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,065900,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040408,070000,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040408,070100,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040408,070200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040408,070300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,070400,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040408,070500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,070600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,070700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,070800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040408,070900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040408,071000,0.7659,0.7661,0.7659,0.7661
AUDUSD,20040408,071100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,071200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,071300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040408,071400,0.7661,0.7661,0.7659,0.7659
AUDUSD,20040408,071500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,071600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040408,071700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040408,071800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,071900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040408,072000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,072100,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040408,072200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040408,072300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040408,072400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,072500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,072600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,072700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,072800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,072900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,073900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040408,074000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,074100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,074200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,074300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040408,074400,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040408,074500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040408,074600,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040408,074700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040408,074800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,074900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,075000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040408,075100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,075200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,075300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,075400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040408,075500,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040408,075600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,075700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,075800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040408,075900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,080000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040408,080100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040408,080200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040408,080300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040408,080400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040408,080500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040408,080600,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040408,080700,0.7661,0.7662,0.7661,0.7661
AUDUSD,20040408,080800,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040408,080900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040408,081000,0.7660,0.7663,0.7660,0.7663
AUDUSD,20040408,081100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040408,081200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040408,081300,0.7663,0.7663,0.7660,0.7660
AUDUSD,20040408,081400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040408,081500,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040408,081600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040408,081700,0.7659,0.7659,0.7656,0.7656
AUDUSD,20040408,081800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040408,081900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,082000,0.7655,0.7655,0.7653,0.7654
AUDUSD,20040408,082100,0.7655,0.7655,0.7652,0.7652
AUDUSD,20040408,082200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040408,082300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,082400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040408,082500,0.7651,0.7653,0.7651,0.7653
AUDUSD,20040408,082600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040408,082700,0.7656,0.7656,0.7654,0.7654
AUDUSD,20040408,082800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,082900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040408,083000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040408,083100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,083200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,083300,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040408,083400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,083500,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040408,083700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040408,083800,0.7654,0.7654,0.7651,0.7652
AUDUSD,20040408,083900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040408,084000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,084100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040408,084200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,084300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040408,084400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040408,084500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040408,084600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040408,084700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040408,084800,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040408,084900,0.7657,0.7664,0.7657,0.7663
AUDUSD,20040408,085000,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040408,085100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040408,085200,0.7660,0.7662,0.7660,0.7662
AUDUSD,20040408,085300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040408,085400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040408,085500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040408,085600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040408,085700,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040408,085800,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040408,085900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040408,090000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040408,090100,0.7654,0.7654,0.7649,0.7649
AUDUSD,20040408,090200,0.7650,0.7650,0.7647,0.7649
AUDUSD,20040408,090300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040408,090400,0.7648,0.7649,0.7647,0.7647
AUDUSD,20040408,090500,0.7646,0.7647,0.7645,0.7646
AUDUSD,20040408,090600,0.7647,0.7648,0.7647,0.7647
AUDUSD,20040408,090700,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040408,090800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,090900,0.7649,0.7649,0.7646,0.7646
AUDUSD,20040408,091000,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040408,091100,0.7646,0.7646,0.7644,0.7644
AUDUSD,20040408,091200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040408,091300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,091400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040408,091500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040408,091600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,091700,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040408,091800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040408,091900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040408,092000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040408,092100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040408,092200,0.7648,0.7648,0.7646,0.7646
AUDUSD,20040408,092300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,092400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040408,092500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,092600,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040408,092700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,092800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040408,092900,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040408,093000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,093100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040408,093200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040408,093300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040408,093400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040408,093600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040408,093700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,093800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040408,093900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040408,094000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040408,094100,0.7649,0.7650,0.7649,0.7649
AUDUSD,20040408,094200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040408,094300,0.7647,0.7647,0.7645,0.7645
AUDUSD,20040408,094400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,094500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,094600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040408,094700,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040408,094800,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040408,094900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040408,095000,0.7642,0.7642,0.7639,0.7642
AUDUSD,20040408,095100,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040408,095200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040408,095300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040408,095400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,095500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040408,095600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040408,095700,0.7643,0.7644,0.7642,0.7642
AUDUSD,20040408,095800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,095900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,100000,0.7642,0.7643,0.7641,0.7642
AUDUSD,20040408,100200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,100300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,100400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,100500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040408,100600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040408,100700,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040408,100800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,100900,0.7642,0.7643,0.7641,0.7642
AUDUSD,20040408,101000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,101100,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040408,101200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040408,101300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040408,101400,0.7645,0.7645,0.7643,0.7643
AUDUSD,20040408,101500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,101600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,101700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,101800,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040408,101900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040408,102000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040408,102100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040408,102200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040408,102300,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040408,102400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040408,102500,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040408,102600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040408,102700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,102800,0.7642,0.7642,0.7640,0.7641
AUDUSD,20040408,102900,0.7639,0.7639,0.7634,0.7635
AUDUSD,20040408,103000,0.7634,0.7634,0.7631,0.7632
AUDUSD,20040408,103100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040408,103200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040408,103300,0.7635,0.7635,0.7631,0.7632
AUDUSD,20040408,103500,0.7632,0.7634,0.7631,0.7631
AUDUSD,20040408,103600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040408,103700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040408,103800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040408,103900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040408,104000,0.7634,0.7635,0.7632,0.7632
AUDUSD,20040408,104100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040408,104200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040408,104300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040408,104400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040408,104500,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040408,104600,0.7641,0.7643,0.7641,0.7642
AUDUSD,20040408,104700,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040408,104800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040408,104900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040408,105000,0.7644,0.7644,0.7641,0.7641
AUDUSD,20040408,105100,0.7640,0.7641,0.7639,0.7641
AUDUSD,20040408,105200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040408,105300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040408,105400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040408,105500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040408,105600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040408,105700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,105800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040408,105900,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040408,110000,0.7641,0.7641,0.7639,0.7639
AUDUSD,20040408,110100,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040408,110200,0.7635,0.7635,0.7631,0.7632
AUDUSD,20040408,110300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040408,110400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040408,110500,0.7629,0.7629,0.7624,0.7624
AUDUSD,20040408,110600,0.7623,0.7623,0.7616,0.7616
AUDUSD,20040408,110700,0.7617,0.7619,0.7616,0.7619
AUDUSD,20040408,110800,0.7620,0.7621,0.7617,0.7617
AUDUSD,20040408,110900,0.7616,0.7620,0.7616,0.7620
AUDUSD,20040408,111000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040408,111100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040408,111200,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040408,111300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040408,111400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,111500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040408,111600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,111700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040408,111800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,111900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,112000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,112100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,112200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,112300,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040408,112400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040408,112500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,112600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,112700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,112800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,112900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,113000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,113100,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040408,113200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040408,113300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,113400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,113500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040408,113600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,113700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040408,113800,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040408,113900,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040408,114000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,114100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,114200,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040408,114300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040408,114400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,114500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,114600,0.7625,0.7627,0.7624,0.7627
AUDUSD,20040408,114700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040408,114800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040408,114900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040408,115000,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040408,115100,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040408,115200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040408,115300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040408,115400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,115500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,115600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,115700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,115800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,115900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,120000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,120100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,120200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,120300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040408,120400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,120500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,120600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,120700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040408,120800,0.7625,0.7629,0.7625,0.7626
AUDUSD,20040408,120900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040408,121000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040408,121100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040408,121200,0.7627,0.7627,0.7624,0.7624
AUDUSD,20040408,121300,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040408,121400,0.7620,0.7623,0.7620,0.7621
AUDUSD,20040408,121500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040408,121600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040408,121700,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040408,121800,0.7619,0.7620,0.7615,0.7616
AUDUSD,20040408,121900,0.7615,0.7616,0.7614,0.7614
AUDUSD,20040408,122000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,122100,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040408,122200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040408,122300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040408,122400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040408,122500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040408,122600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040408,122700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040408,122800,0.7618,0.7619,0.7617,0.7617
AUDUSD,20040408,122900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040408,123000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040408,123100,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040408,123200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040408,123300,0.7620,0.7620,0.7618,0.7619
AUDUSD,20040408,123400,0.7620,0.7621,0.7619,0.7621
AUDUSD,20040408,123500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,123600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,123700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,123800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,123900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,124000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,124100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,124200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,124300,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040408,124400,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040408,124500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,124600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040408,124700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,124800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040408,124900,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040408,125000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040408,125100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040408,125200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040408,125300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040408,125400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040408,125500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,125600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040408,125700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040408,125800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,125900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040408,130000,0.7624,0.7624,0.7621,0.7623
AUDUSD,20040408,130100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,130200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040408,130300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,130400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,130500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,130600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040408,130700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040408,130800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040408,130900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,131000,0.7623,0.7624,0.7622,0.7624
AUDUSD,20040408,131100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,131200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,131300,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040408,131400,0.7621,0.7621,0.7619,0.7619
AUDUSD,20040408,131500,0.7620,0.7621,0.7619,0.7621
AUDUSD,20040408,131600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,131700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040408,131800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,131900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,132000,0.7624,0.7624,0.7617,0.7618
AUDUSD,20040408,132100,0.7617,0.7618,0.7616,0.7616
AUDUSD,20040408,132200,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040408,132300,0.7616,0.7617,0.7615,0.7615
AUDUSD,20040408,132400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,132500,0.7617,0.7617,0.7614,0.7614
AUDUSD,20040408,132600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040408,132700,0.7615,0.7615,0.7611,0.7611
AUDUSD,20040408,132800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,132900,0.7610,0.7613,0.7609,0.7613
AUDUSD,20040408,133000,0.7614,0.7615,0.7613,0.7615
AUDUSD,20040408,133100,0.7616,0.7617,0.7615,0.7615
AUDUSD,20040408,133200,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040408,133300,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040408,133400,0.7619,0.7619,0.7617,0.7618
AUDUSD,20040408,133500,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040408,133600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040408,133700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040408,133800,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040408,133900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,134000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,134100,0.7615,0.7615,0.7613,0.7614
AUDUSD,20040408,134200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040408,134300,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040408,134400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040408,134500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040408,134600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040408,134700,0.7620,0.7621,0.7617,0.7617
AUDUSD,20040408,134800,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040408,134900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040408,135000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040408,135100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040408,135200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040408,135300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040408,135400,0.7618,0.7618,0.7615,0.7615
AUDUSD,20040408,135500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,135600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,135700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,135800,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040408,135900,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040408,140000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,140100,0.7609,0.7613,0.7609,0.7612
AUDUSD,20040408,140200,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040408,140300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040408,140400,0.7610,0.7613,0.7610,0.7613
AUDUSD,20040408,140500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040408,140600,0.7611,0.7611,0.7606,0.7606
AUDUSD,20040408,140700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040408,140800,0.7609,0.7610,0.7608,0.7608
AUDUSD,20040408,140900,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040408,141000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040408,141100,0.7602,0.7602,0.7600,0.7600
AUDUSD,20040408,141200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040408,141300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040408,141400,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040408,141500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040408,141600,0.7605,0.7608,0.7605,0.7608
AUDUSD,20040408,141700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,141800,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040408,141900,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040408,142000,0.7611,0.7613,0.7610,0.7613
AUDUSD,20040408,142100,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040408,142200,0.7613,0.7614,0.7609,0.7610
AUDUSD,20040408,142300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040408,142400,0.7610,0.7611,0.7609,0.7610
AUDUSD,20040408,142600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040408,142700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040408,142800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,142900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040408,143000,0.7609,0.7609,0.7606,0.7609
AUDUSD,20040408,143100,0.7608,0.7608,0.7606,0.7607
AUDUSD,20040408,143200,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040408,143300,0.7607,0.7607,0.7603,0.7603
AUDUSD,20040408,143400,0.7602,0.7603,0.7595,0.7595
AUDUSD,20040408,143500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040408,143600,0.7596,0.7598,0.7595,0.7598
AUDUSD,20040408,143700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20040408,143800,0.7598,0.7600,0.7598,0.7600
AUDUSD,20040408,143900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040408,144000,0.7601,0.7604,0.7601,0.7601
AUDUSD,20040408,144100,0.7602,0.7603,0.7601,0.7603
AUDUSD,20040408,144200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040408,144300,0.7603,0.7604,0.7602,0.7604
AUDUSD,20040408,144400,0.7603,0.7603,0.7601,0.7601
AUDUSD,20040408,144500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20040408,144600,0.7598,0.7598,0.7596,0.7596
AUDUSD,20040408,144700,0.7595,0.7595,0.7593,0.7594
AUDUSD,20040408,144800,0.7595,0.7596,0.7594,0.7596
AUDUSD,20040408,144900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040408,145000,0.7595,0.7598,0.7595,0.7598
AUDUSD,20040408,145100,0.7599,0.7599,0.7596,0.7597
AUDUSD,20040408,145200,0.7598,0.7598,0.7595,0.7598
AUDUSD,20040408,145300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040408,145400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040408,145500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040408,145600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040408,145700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040408,145800,0.7594,0.7594,0.7592,0.7592
AUDUSD,20040408,145900,0.7591,0.7591,0.7581,0.7581
AUDUSD,20040408,150000,0.7580,0.7583,0.7578,0.7581
AUDUSD,20040408,150100,0.7580,0.7584,0.7580,0.7584
AUDUSD,20040408,150200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040408,150300,0.7586,0.7589,0.7586,0.7588
AUDUSD,20040408,150400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040408,150500,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040408,150600,0.7595,0.7597,0.7594,0.7597
AUDUSD,20040408,150700,0.7598,0.7599,0.7596,0.7596
AUDUSD,20040408,150800,0.7595,0.7595,0.7588,0.7588
AUDUSD,20040408,150900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040408,151000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040408,151100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040408,151200,0.7587,0.7589,0.7586,0.7589
AUDUSD,20040408,151300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040408,151400,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040408,151500,0.7586,0.7591,0.7586,0.7591
AUDUSD,20040408,151600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040408,151700,0.7590,0.7592,0.7590,0.7591
AUDUSD,20040408,151800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040408,151900,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040408,152000,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040408,152100,0.7584,0.7584,0.7580,0.7580
AUDUSD,20040408,152200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040408,152300,0.7583,0.7585,0.7582,0.7585
AUDUSD,20040408,152400,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040408,152500,0.7589,0.7591,0.7589,0.7590
AUDUSD,20040408,152600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040408,152700,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040408,152800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040408,152900,0.7591,0.7594,0.7591,0.7593
AUDUSD,20040408,153000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040408,153100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040408,153200,0.7590,0.7594,0.7589,0.7593
AUDUSD,20040408,153300,0.7594,0.7594,0.7591,0.7591
AUDUSD,20040408,153400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040408,153500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040408,153600,0.7593,0.7596,0.7593,0.7596
AUDUSD,20040408,153700,0.7597,0.7601,0.7597,0.7600
AUDUSD,20040408,153800,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040408,153900,0.7600,0.7600,0.7596,0.7596
AUDUSD,20040408,154000,0.7597,0.7599,0.7597,0.7599
AUDUSD,20040408,154100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040408,154200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040408,154300,0.7601,0.7602,0.7600,0.7602
AUDUSD,20040408,154400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040408,154500,0.7599,0.7600,0.7598,0.7600
AUDUSD,20040408,154600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040408,154700,0.7599,0.7601,0.7599,0.7600
AUDUSD,20040408,154800,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040408,154900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040408,155000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040408,155100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040408,155200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040408,155300,0.7601,0.7601,0.7599,0.7600
AUDUSD,20040408,155400,0.7599,0.7601,0.7598,0.7601
AUDUSD,20040408,155500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040408,155600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040408,155700,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040408,155800,0.7604,0.7605,0.7603,0.7603
AUDUSD,20040408,155900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040408,160000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040408,160100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040408,160200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040408,160300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040408,160400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040408,160500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040408,160600,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040408,160700,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040408,160800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040408,160900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040408,161000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040408,161100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040408,161200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040408,161300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040408,161400,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040408,161500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040408,161600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040408,161700,0.7612,0.7615,0.7612,0.7615
AUDUSD,20040408,161800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040408,161900,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040408,162000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040408,162100,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040408,162200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040408,162300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040408,162400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040408,162500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040408,162600,0.7615,0.7616,0.7613,0.7613
AUDUSD,20040408,162700,0.7612,0.7613,0.7611,0.7613
AUDUSD,20040408,162800,0.7612,0.7612,0.7609,0.7609
AUDUSD,20040408,162900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040408,163000,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040408,163100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040408,163200,0.7606,0.7609,0.7606,0.7609
AUDUSD,20040408,163300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040408,163400,0.7607,0.7608,0.7602,0.7608
AUDUSD,20040408,163500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040408,163600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040408,163700,0.7608,0.7610,0.7608,0.7610
AUDUSD,20040408,163800,0.7609,0.7615,0.7609,0.7615
AUDUSD,20040408,163900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040408,164000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,164100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040408,164200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040408,164300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040408,164400,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040408,164500,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040408,164600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,164700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040408,164800,0.7623,0.7624,0.7622,0.7624
AUDUSD,20040408,164900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,165000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,165100,0.7622,0.7622,0.7618,0.7618
AUDUSD,20040408,165200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040408,165300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,165400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040408,165500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040408,165600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040408,165700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040408,165800,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040408,165900,0.7622,0.7622,0.7620,0.7621
AUDUSD,20040408,170000,0.7622,0.7622,0.7619,0.7619
AUDUSD,20040408,170100,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040408,170200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040408,170300,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040408,170400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,170500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,170600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,170700,0.7622,0.7629,0.7622,0.7628
AUDUSD,20040408,170800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040408,170900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040408,171000,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040408,171100,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040408,171200,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040408,171300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040408,171400,0.7636,0.7637,0.7635,0.7636
AUDUSD,20040408,171500,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040408,171600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040408,171700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040408,171800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040408,171900,0.7634,0.7634,0.7632,0.7633
AUDUSD,20040408,172000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040408,172100,0.7636,0.7636,0.7632,0.7632
AUDUSD,20040408,172200,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040408,172300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040408,172400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040408,172500,0.7632,0.7635,0.7632,0.7632
AUDUSD,20040408,172600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040408,172700,0.7633,0.7635,0.7633,0.7634
AUDUSD,20040408,172800,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040408,172900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040408,173000,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040408,173100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040408,173200,0.7628,0.7628,0.7625,0.7625
AUDUSD,20040408,173300,0.7626,0.7626,0.7623,0.7623
AUDUSD,20040408,173400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,173500,0.7622,0.7626,0.7622,0.7625
AUDUSD,20040408,173600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,173700,0.7626,0.7626,0.7622,0.7622
AUDUSD,20040408,173800,0.7621,0.7621,0.7619,0.7621
AUDUSD,20040408,173900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040408,174000,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040408,174100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,174200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,174300,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040408,174400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,174500,0.7624,0.7624,0.7621,0.7621
AUDUSD,20040408,174600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040408,174700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,174800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040408,174900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040408,175000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040408,175100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040408,175200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040408,175300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040408,175400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040408,175500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040408,175600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040408,175700,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040408,175800,0.7617,0.7618,0.7616,0.7616
AUDUSD,20040408,175900,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040408,180000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040408,180100,0.7609,0.7612,0.7609,0.7611
AUDUSD,20040408,180200,0.7610,0.7614,0.7610,0.7610
AUDUSD,20040408,180300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040408,180400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040408,180500,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040408,180600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040408,180700,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040408,180800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040408,180900,0.7614,0.7614,0.7611,0.7611
AUDUSD,20040408,181000,0.7610,0.7614,0.7610,0.7614
AUDUSD,20040408,181100,0.7615,0.7617,0.7614,0.7614
AUDUSD,20040408,181200,0.7613,0.7616,0.7613,0.7615
AUDUSD,20040408,181300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040408,181400,0.7614,0.7615,0.7613,0.7615
AUDUSD,20040408,181500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,181600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,181700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,181800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040408,181900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,182000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,182100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,182200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040408,182300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040408,182400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,182500,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040408,182600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,182700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040408,182800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040408,182900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040408,183000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040408,183100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,183200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040408,183300,0.7612,0.7612,0.7606,0.7609
AUDUSD,20040408,183400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,183500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040408,183600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,183700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,183800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040408,183900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040408,184000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040408,184100,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040408,184200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040408,184300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040408,184400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040408,184500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,184600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040408,184700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,184800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040408,184900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,185000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040408,185100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,185200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,185300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,185400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,185500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040408,185600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040408,185700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040408,185800,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040408,185900,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040408,190000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040408,190100,0.7615,0.7615,0.7612,0.7612
AUDUSD,20040408,190200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040408,190400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,190600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,190700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,190800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,190900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,191000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,191100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,191200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,191300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,191400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,191500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,191600,0.7613,0.7614,0.7612,0.7612
AUDUSD,20040408,191700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,191800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,191900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,192000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,192100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,192200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,192300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040408,192500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040408,192600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,192700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,192800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040408,192900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040408,193000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,193100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040408,193200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040408,193300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,193400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,193500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,193600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,193700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,193800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,193900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,194800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040408,195000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040408,195100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,195200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040408,195300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,195400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,195500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,195600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,195700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,195800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,195900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040408,200300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040408,200500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,200900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040408,201800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,201900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,202000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040408,202100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040408,202200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,202300,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040408,202400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,202500,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040408,202600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,202700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,202800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,202900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,203000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040408,203200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,203400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040408,203500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,203600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,203700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040408,203800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,203900,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040408,204000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,204100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040408,204200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,204300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040408,204400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,204500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,204600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040408,204700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,204800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,204900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,205000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,205100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,205200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,205300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,205400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040408,205500,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040408,205600,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040408,205700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040408,205800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040408,205900,0.7611,0.7611,0.7608,0.7609
AUDUSD,20040408,210000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040408,210100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,210200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,210300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040408,210400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040408,210500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,210600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040408,210700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040408,210800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040408,210900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040408,211000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,211100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,211200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,211300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,211400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040408,211500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040408,211600,0.7618,0.7621,0.7618,0.7621
AUDUSD,20040408,211700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040408,211800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040408,211900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040408,212200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,212900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,213000,0.7621,0.7621,0.7618,0.7618
AUDUSD,20040408,213100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040408,213200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040408,213300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040408,213400,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040408,213500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040408,213600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040408,213800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,213900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214600,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040408,214700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,214900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040408,215000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,215100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,215200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,215300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,215400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,215500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,215600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,215700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,215800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,215900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,220000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,220900,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040408,221000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,221100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,221200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,221300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,221400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,221500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,221600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,221700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,221800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040408,221900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040408,222000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,222100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,222200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,222300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,222400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,222500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,222600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,222700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,222800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,222900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040408,223000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,223100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,223200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,223300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,223400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,223500,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040408,223600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040408,223700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040408,223800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,223900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,224000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,224100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,224200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040408,224300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,224400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,224500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,224600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,224700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,224800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,224900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,225000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,225100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,225200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,225300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,225400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040408,225500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,225600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,225700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,225800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,225900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,230000,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040408,230100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,230200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,230300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,230400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,230500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,230600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040408,230800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,231900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,232700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040408,232800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,232900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,233000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,233100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,233200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,233300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,233400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040408,233500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,233600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,233700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,233800,0.7624,0.7628,0.7624,0.7628
AUDUSD,20040408,233900,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040408,234000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,234100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,234200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,234300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,234400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,234500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040408,234600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040408,234700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,234800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040408,234900,0.7624,0.7624,0.7614,0.7614
AUDUSD,20040408,235000,0.7605,0.7623,0.7605,0.7622
AUDUSD,20040408,235100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,235200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,235300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,235400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,235500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040408,235600,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040408,235700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040408,235800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040408,235900,0.7619,0.7622,0.7619,0.7622
AUDUSD,20040409,000000,0.7620,0.7620,0.7616,0.7616
AUDJPY,20040408,000100,80.50,80.50,80.50,80.50
AUDJPY,20040408,000200,80.51,80.51,80.51,80.51
AUDJPY,20040408,000300,80.51,80.51,80.51,80.51
AUDJPY,20040408,000400,80.52,80.52,80.51,80.52
AUDJPY,20040408,000500,80.52,80.52,80.52,80.52
AUDJPY,20040408,000600,80.53,80.53,80.53,80.53
AUDJPY,20040408,000700,80.53,80.53,80.52,80.52
AUDJPY,20040408,000800,80.52,80.52,80.52,80.52
AUDJPY,20040408,000900,80.52,80.52,80.51,80.51
AUDJPY,20040408,001000,80.52,80.52,80.51,80.52
AUDJPY,20040408,001100,80.52,80.52,80.52,80.52
AUDJPY,20040408,001200,80.53,80.55,80.53,80.55
AUDJPY,20040408,001300,80.55,80.56,80.55,80.56
AUDJPY,20040408,001400,80.57,80.57,80.56,80.56
AUDJPY,20040408,001500,80.56,80.56,80.55,80.55
AUDJPY,20040408,001600,80.55,80.55,80.55,80.55
AUDJPY,20040408,001700,80.54,80.55,80.54,80.55
AUDJPY,20040408,001800,80.55,80.55,80.54,80.55
AUDJPY,20040408,001900,80.54,80.54,80.53,80.53
AUDJPY,20040408,002000,80.54,80.54,80.53,80.53
AUDJPY,20040408,002100,80.52,80.52,80.52,80.52
AUDJPY,20040408,002200,80.52,80.52,80.51,80.51
AUDJPY,20040408,002300,80.51,80.51,80.51,80.51
AUDJPY,20040408,002400,80.50,80.51,80.50,80.51
AUDJPY,20040408,002500,80.52,80.53,80.52,80.53
AUDJPY,20040408,002600,80.52,80.53,80.52,80.52
AUDJPY,20040408,002700,80.52,80.52,80.50,80.50
AUDJPY,20040408,002800,80.51,80.51,80.50,80.50
AUDJPY,20040408,002900,80.50,80.50,80.50,80.50
AUDJPY,20040408,003000,80.50,80.50,80.50,80.50
AUDJPY,20040408,003100,80.50,80.50,80.50,80.50
AUDJPY,20040408,003200,80.51,80.51,80.51,80.51
AUDJPY,20040408,003300,80.51,80.52,80.51,80.52
AUDJPY,20040408,003400,80.53,80.55,80.53,80.55
AUDJPY,20040408,003500,80.55,80.55,80.55,80.55
AUDJPY,20040408,003600,80.56,80.56,80.55,80.55
AUDJPY,20040408,003700,80.55,80.55,80.55,80.55
AUDJPY,20040408,003800,80.54,80.56,80.54,80.56
AUDJPY,20040408,003900,80.55,80.55,80.53,80.54
AUDJPY,20040408,004000,80.55,80.55,80.53,80.53
AUDJPY,20040408,004100,80.54,80.55,80.54,80.55
AUDJPY,20040408,004200,80.55,80.55,80.54,80.54
AUDJPY,20040408,004300,80.55,80.57,80.55,80.56
AUDJPY,20040408,004400,80.55,80.57,80.55,80.56
AUDJPY,20040408,004500,80.55,80.56,80.55,80.56
AUDJPY,20040408,004600,80.55,80.55,80.55,80.55
AUDJPY,20040408,004700,80.56,80.56,80.52,80.52
AUDJPY,20040408,004800,80.51,80.52,80.50,80.51
AUDJPY,20040408,004900,80.50,80.52,80.50,80.52
AUDJPY,20040408,005000,80.52,80.52,80.51,80.51
AUDJPY,20040408,005100,80.52,80.52,80.52,80.52
AUDJPY,20040408,005200,80.52,80.54,80.52,80.54
AUDJPY,20040408,005300,80.55,80.55,80.55,80.55
AUDJPY,20040408,005400,80.55,80.56,80.55,80.55
AUDJPY,20040408,005500,80.55,80.55,80.55,80.55
AUDJPY,20040408,005600,80.55,80.55,80.55,80.55
AUDJPY,20040408,005700,80.56,80.56,80.55,80.55
AUDJPY,20040408,005800,80.55,80.55,80.55,80.55
AUDJPY,20040408,005900,80.56,80.57,80.55,80.55
AUDJPY,20040408,010100,80.55,80.55,80.54,80.55
AUDJPY,20040408,010200,80.55,80.55,80.53,80.53
AUDJPY,20040408,010300,80.54,80.54,80.53,80.53
AUDJPY,20040408,010400,80.53,80.53,80.53,80.53
AUDJPY,20040408,010500,80.52,80.52,80.52,80.52
AUDJPY,20040408,010600,80.52,80.53,80.52,80.53
AUDJPY,20040408,010700,80.53,80.53,80.53,80.53
AUDJPY,20040408,010800,80.52,80.53,80.51,80.51
AUDJPY,20040408,010900,80.51,80.51,80.51,80.51
AUDJPY,20040408,011000,80.51,80.51,80.50,80.50
AUDJPY,20040408,011100,80.49,80.49,80.49,80.49
AUDJPY,20040408,011200,80.50,80.50,80.50,80.50
AUDJPY,20040408,011300,80.51,80.51,80.51,80.51
AUDJPY,20040408,011400,80.51,80.52,80.51,80.52
AUDJPY,20040408,011500,80.52,80.52,80.52,80.52
AUDJPY,20040408,011600,80.52,80.52,80.52,80.52
AUDJPY,20040408,011700,80.52,80.52,80.52,80.52
AUDJPY,20040408,011800,80.52,80.52,80.52,80.52
AUDJPY,20040408,011900,80.53,80.53,80.53,80.53
AUDJPY,20040408,012000,80.53,80.53,80.52,80.52
AUDJPY,20040408,012100,80.53,80.53,80.53,80.53
AUDJPY,20040408,012200,80.54,80.54,80.54,80.54
AUDJPY,20040408,012300,80.55,80.55,80.55,80.55
AUDJPY,20040408,012400,80.55,80.56,80.55,80.56
AUDJPY,20040408,012500,80.57,80.59,80.57,80.59
AUDJPY,20040408,012600,80.60,80.61,80.59,80.60
AUDJPY,20040408,012700,80.61,80.61,80.61,80.61
AUDJPY,20040408,012800,80.60,80.61,80.59,80.59
AUDJPY,20040408,012900,80.59,80.59,80.59,80.59
AUDJPY,20040408,013000,80.60,80.60,80.59,80.59
AUDJPY,20040408,013100,80.58,80.58,80.58,80.58
AUDJPY,20040408,013200,80.58,80.58,80.58,80.58
AUDJPY,20040408,013300,80.58,80.58,80.58,80.58
AUDJPY,20040408,013400,80.57,80.57,80.57,80.57
AUDJPY,20040408,013500,80.57,80.57,80.57,80.57
AUDJPY,20040408,013600,80.58,80.58,80.57,80.58
AUDJPY,20040408,013700,80.57,80.58,80.57,80.58
AUDJPY,20040408,013800,80.57,80.57,80.57,80.57
AUDJPY,20040408,013900,80.57,80.60,80.57,80.60
AUDJPY,20040408,014000,80.61,80.61,80.60,80.60
AUDJPY,20040408,014100,80.61,80.61,80.60,80.60
AUDJPY,20040408,014200,80.60,80.60,80.60,80.60
AUDJPY,20040408,014300,80.61,80.61,80.61,80.61
AUDJPY,20040408,014400,80.62,80.62,80.61,80.61
AUDJPY,20040408,014500,80.62,80.62,80.61,80.61
AUDJPY,20040408,014600,80.62,80.62,80.62,80.62
AUDJPY,20040408,014700,80.62,80.62,80.62,80.62
AUDJPY,20040408,014800,80.63,80.63,80.62,80.63
AUDJPY,20040408,014900,80.63,80.63,80.63,80.63
AUDJPY,20040408,015000,80.63,80.63,80.63,80.63
AUDJPY,20040408,015100,80.62,80.62,80.62,80.62
AUDJPY,20040408,015200,80.63,80.63,80.62,80.62
AUDJPY,20040408,015300,80.63,80.63,80.62,80.63
AUDJPY,20040408,015400,80.63,80.63,80.63,80.63
AUDJPY,20040408,015500,80.63,80.63,80.63,80.63
AUDJPY,20040408,015600,80.64,80.67,80.64,80.67
AUDJPY,20040408,015700,80.68,80.68,80.67,80.67
AUDJPY,20040408,015800,80.68,80.69,80.68,80.69
AUDJPY,20040408,015900,80.68,80.72,80.68,80.71
AUDJPY,20040408,020000,80.70,80.70,80.69,80.70
AUDJPY,20040408,020100,80.69,80.69,80.69,80.69
AUDJPY,20040408,020200,80.68,80.68,80.67,80.68
AUDJPY,20040408,020300,80.67,80.67,80.66,80.67
AUDJPY,20040408,020400,80.66,80.67,80.66,80.67
AUDJPY,20040408,020500,80.67,80.67,80.67,80.67
AUDJPY,20040408,020600,80.66,80.66,80.66,80.66
AUDJPY,20040408,020700,80.67,80.67,80.67,80.67
AUDJPY,20040408,020800,80.68,80.70,80.68,80.70
AUDJPY,20040408,020900,80.69,80.70,80.69,80.70
AUDJPY,20040408,021000,80.69,80.70,80.69,80.70
AUDJPY,20040408,021100,80.70,80.70,80.70,80.70
AUDJPY,20040408,021200,80.70,80.70,80.70,80.70
AUDJPY,20040408,021300,80.70,80.70,80.70,80.70
AUDJPY,20040408,021400,80.71,80.71,80.70,80.71
AUDJPY,20040408,021500,80.72,80.72,80.71,80.72
AUDJPY,20040408,021600,80.71,80.71,80.70,80.71
AUDJPY,20040408,021700,80.72,80.73,80.71,80.73
AUDJPY,20040408,021800,80.72,80.74,80.72,80.74
AUDJPY,20040408,021900,80.75,80.75,80.75,80.75
AUDJPY,20040408,022000,80.74,80.74,80.71,80.72
AUDJPY,20040408,022100,80.73,80.74,80.73,80.73
AUDJPY,20040408,022200,80.74,80.74,80.72,80.72
AUDJPY,20040408,022300,80.73,80.73,80.73,80.73
AUDJPY,20040408,022400,80.73,80.75,80.73,80.75
AUDJPY,20040408,022500,80.76,80.76,80.73,80.73
AUDJPY,20040408,022600,80.72,80.72,80.71,80.71
AUDJPY,20040408,022700,80.71,80.71,80.70,80.70
AUDJPY,20040408,022800,80.69,80.69,80.67,80.68
AUDJPY,20040408,022900,80.67,80.69,80.67,80.69
AUDJPY,20040408,023000,80.70,80.72,80.70,80.72
AUDJPY,20040408,023100,80.71,80.72,80.71,80.72
AUDJPY,20040408,023200,80.71,80.73,80.70,80.73
AUDJPY,20040408,023300,80.72,80.72,80.71,80.71
AUDJPY,20040408,023400,80.72,80.73,80.71,80.72
AUDJPY,20040408,023500,80.72,80.72,80.72,80.72
AUDJPY,20040408,023600,80.71,80.74,80.71,80.72
AUDJPY,20040408,023700,80.71,80.72,80.70,80.70
AUDJPY,20040408,023800,80.72,80.74,80.71,80.74
AUDJPY,20040408,023900,80.75,80.75,80.75,80.75
AUDJPY,20040408,024000,80.75,80.75,80.75,80.75
AUDJPY,20040408,024100,80.74,80.74,80.74,80.74
AUDJPY,20040408,024200,80.74,80.74,80.74,80.74
AUDJPY,20040408,024300,80.73,80.73,80.72,80.73
AUDJPY,20040408,024400,80.73,80.74,80.73,80.74
AUDJPY,20040408,024500,80.75,80.75,80.74,80.75
AUDJPY,20040408,024600,80.74,80.74,80.72,80.72
AUDJPY,20040408,024700,80.73,80.73,80.73,80.73
AUDJPY,20040408,024800,80.73,80.73,80.73,80.73
AUDJPY,20040408,024900,80.74,80.75,80.74,80.75
AUDJPY,20040408,025000,80.75,80.75,80.75,80.75
AUDJPY,20040408,025100,80.75,80.75,80.75,80.75
AUDJPY,20040408,025200,80.74,80.74,80.73,80.73
AUDJPY,20040408,025300,80.74,80.74,80.73,80.73
AUDJPY,20040408,025400,80.72,80.73,80.71,80.71
AUDJPY,20040408,025500,80.70,80.72,80.69,80.71
AUDJPY,20040408,025600,80.70,80.70,80.69,80.70
AUDJPY,20040408,025700,80.71,80.73,80.71,80.73
AUDJPY,20040408,025800,80.74,80.74,80.73,80.74
AUDJPY,20040408,025900,80.73,80.74,80.73,80.74
AUDJPY,20040408,030000,80.73,80.73,80.71,80.71
AUDJPY,20040408,030100,80.72,80.72,80.72,80.72
AUDJPY,20040408,030200,80.73,80.74,80.73,80.74
AUDJPY,20040408,030300,80.74,80.74,80.73,80.73
AUDJPY,20040408,030400,80.72,80.72,80.71,80.71
AUDJPY,20040408,030500,80.70,80.70,80.66,80.66
AUDJPY,20040408,030600,80.65,80.65,80.64,80.64
AUDJPY,20040408,030700,80.63,80.66,80.63,80.66
AUDJPY,20040408,030800,80.67,80.67,80.67,80.67
AUDJPY,20040408,030900,80.67,80.67,80.67,80.67
AUDJPY,20040408,031000,80.67,80.68,80.67,80.67
AUDJPY,20040408,031100,80.66,80.66,80.65,80.65
AUDJPY,20040408,031200,80.66,80.67,80.66,80.67
AUDJPY,20040408,031300,80.66,80.67,80.66,80.67
AUDJPY,20040408,031400,80.66,80.66,80.65,80.65
AUDJPY,20040408,031500,80.65,80.65,80.65,80.65
AUDJPY,20040408,031600,80.64,80.64,80.61,80.62
AUDJPY,20040408,031700,80.63,80.63,80.63,80.63
AUDJPY,20040408,031800,80.63,80.63,80.63,80.63
AUDJPY,20040408,031900,80.63,80.64,80.63,80.64
AUDJPY,20040408,032000,80.64,80.64,80.64,80.64
AUDJPY,20040408,032100,80.65,80.65,80.65,80.65
AUDJPY,20040408,032200,80.64,80.65,80.64,80.65
AUDJPY,20040408,032300,80.64,80.64,80.64,80.64
AUDJPY,20040408,032400,80.64,80.64,80.62,80.62
AUDJPY,20040408,032500,80.61,80.61,80.60,80.60
AUDJPY,20040408,032600,80.59,80.59,80.59,80.59
AUDJPY,20040408,032700,80.59,80.59,80.56,80.56
AUDJPY,20040408,032800,80.55,80.56,80.55,80.56
AUDJPY,20040408,032900,80.56,80.59,80.56,80.58
AUDJPY,20040408,033000,80.59,80.75,80.59,80.74
AUDJPY,20040408,033100,80.75,80.80,80.75,80.80
AUDJPY,20040408,033200,80.79,80.80,80.79,80.79
AUDJPY,20040408,033300,80.78,80.81,80.78,80.81
AUDJPY,20040408,033400,80.82,80.86,80.82,80.86
AUDJPY,20040408,033500,80.87,80.87,80.85,80.85
AUDJPY,20040408,033600,80.84,80.84,80.82,80.82
AUDJPY,20040408,033700,80.83,80.84,80.83,80.83
AUDJPY,20040408,033800,80.83,80.83,80.83,80.83
AUDJPY,20040408,033900,80.84,80.84,80.84,80.84
AUDJPY,20040408,034000,80.84,80.84,80.84,80.84
AUDJPY,20040408,034100,80.84,80.86,80.84,80.85
AUDJPY,20040408,034200,80.86,80.86,80.85,80.86
AUDJPY,20040408,034300,80.85,80.85,80.82,80.83
AUDJPY,20040408,034400,80.82,80.85,80.82,80.84
AUDJPY,20040408,034500,80.85,80.86,80.85,80.86
AUDJPY,20040408,034600,80.85,80.86,80.85,80.86
AUDJPY,20040408,034700,80.86,80.86,80.86,80.86
AUDJPY,20040408,034800,80.85,80.85,80.84,80.84
AUDJPY,20040408,034900,80.85,80.85,80.81,80.82
AUDJPY,20040408,035000,80.82,80.82,80.82,80.82
AUDJPY,20040408,035100,80.81,80.81,80.77,80.77
AUDJPY,20040408,035200,80.76,80.76,80.74,80.75
AUDJPY,20040408,035300,80.74,80.77,80.74,80.77
AUDJPY,20040408,035400,80.77,80.78,80.77,80.77
AUDJPY,20040408,035500,80.78,80.78,80.78,80.78
AUDJPY,20040408,035600,80.78,80.78,80.77,80.78
AUDJPY,20040408,035700,80.79,80.79,80.78,80.78
AUDJPY,20040408,035800,80.78,80.78,80.77,80.77
AUDJPY,20040408,035900,80.76,80.76,80.76,80.76
AUDJPY,20040408,040000,80.76,80.76,80.74,80.75
AUDJPY,20040408,040100,80.76,80.76,80.73,80.73
AUDJPY,20040408,040200,80.72,80.73,80.70,80.72
AUDJPY,20040408,040300,80.73,80.73,80.71,80.72
AUDJPY,20040408,040400,80.73,80.74,80.73,80.74
AUDJPY,20040408,040500,80.75,80.76,80.75,80.76
AUDJPY,20040408,040600,80.77,80.78,80.77,80.78
AUDJPY,20040408,040700,80.79,80.79,80.79,80.79
AUDJPY,20040408,040800,80.79,80.79,80.78,80.78
AUDJPY,20040408,040900,80.79,80.79,80.78,80.78
AUDJPY,20040408,041000,80.77,80.77,80.73,80.73
AUDJPY,20040408,041100,80.74,80.74,80.73,80.73
AUDJPY,20040408,041200,80.72,80.74,80.72,80.74
AUDJPY,20040408,041300,80.73,80.76,80.73,80.76
AUDJPY,20040408,041400,80.77,80.78,80.77,80.78
AUDJPY,20040408,041500,80.78,80.78,80.78,80.78
AUDJPY,20040408,041600,80.79,80.79,80.78,80.78
AUDJPY,20040408,041700,80.79,80.82,80.78,80.82
AUDJPY,20040408,041800,80.81,80.81,80.81,80.81
AUDJPY,20040408,041900,80.80,80.80,80.79,80.80
AUDJPY,20040408,042000,80.79,80.79,80.78,80.78
AUDJPY,20040408,042100,80.77,80.77,80.77,80.77
AUDJPY,20040408,042200,80.77,80.77,80.74,80.74
AUDJPY,20040408,042300,80.75,80.75,80.75,80.75
AUDJPY,20040408,042400,80.75,80.77,80.75,80.77
AUDJPY,20040408,042500,80.78,80.78,80.77,80.78
AUDJPY,20040408,042600,80.78,80.78,80.77,80.78
AUDJPY,20040408,042700,80.77,80.78,80.77,80.78
AUDJPY,20040408,042800,80.78,80.78,80.78,80.78
AUDJPY,20040408,042900,80.78,80.78,80.78,80.78
AUDJPY,20040408,043000,80.78,80.79,80.78,80.79
AUDJPY,20040408,043100,80.80,80.80,80.79,80.79
AUDJPY,20040408,043200,80.80,80.83,80.80,80.82
AUDJPY,20040408,043300,80.82,80.83,80.82,80.83
AUDJPY,20040408,043400,80.82,80.88,80.82,80.88
AUDJPY,20040408,043500,80.89,80.91,80.89,80.89
AUDJPY,20040408,043600,80.88,80.88,80.88,80.88
AUDJPY,20040408,043700,80.87,80.87,80.87,80.87
AUDJPY,20040408,043800,80.86,80.87,80.86,80.86
AUDJPY,20040408,043900,80.87,80.87,80.86,80.86
AUDJPY,20040408,044000,80.87,80.87,80.87,80.87
AUDJPY,20040408,044100,80.88,80.91,80.88,80.91
AUDJPY,20040408,044200,80.92,80.92,80.90,80.90
AUDJPY,20040408,044300,80.89,80.89,80.88,80.89
AUDJPY,20040408,044400,80.88,80.88,80.86,80.87
AUDJPY,20040408,044500,80.86,80.88,80.86,80.88
AUDJPY,20040408,044600,80.89,80.89,80.88,80.88
AUDJPY,20040408,044700,80.88,80.88,80.88,80.88
AUDJPY,20040408,044800,80.88,80.88,80.88,80.88
AUDJPY,20040408,044900,80.88,80.88,80.88,80.88
AUDJPY,20040408,045000,80.87,80.87,80.85,80.86
AUDJPY,20040408,045100,80.86,80.87,80.86,80.87
AUDJPY,20040408,045200,80.87,80.87,80.87,80.87
AUDJPY,20040408,045300,80.88,80.88,80.87,80.87
AUDJPY,20040408,045400,80.86,80.86,80.86,80.86
AUDJPY,20040408,045500,80.86,80.87,80.86,80.87
AUDJPY,20040408,045600,80.88,80.89,80.88,80.89
AUDJPY,20040408,045700,80.89,80.90,80.89,80.90
AUDJPY,20040408,045800,80.90,80.90,80.90,80.90
AUDJPY,20040408,045900,80.91,80.91,80.89,80.89
AUDJPY,20040408,050000,80.90,80.90,80.90,80.90
AUDJPY,20040408,050100,80.90,80.90,80.90,80.90
AUDJPY,20040408,050200,80.91,80.91,80.91,80.91
AUDJPY,20040408,050300,80.91,80.92,80.91,80.92
AUDJPY,20040408,050400,80.92,80.92,80.91,80.91
AUDJPY,20040408,050500,80.90,80.90,80.89,80.89
AUDJPY,20040408,050600,80.90,80.90,80.90,80.90
AUDJPY,20040408,050700,80.89,80.91,80.89,80.91
AUDJPY,20040408,050800,80.91,80.91,80.90,80.90
AUDJPY,20040408,050900,80.89,80.89,80.89,80.89
AUDJPY,20040408,051000,80.89,80.90,80.89,80.90
AUDJPY,20040408,051100,80.89,80.89,80.89,80.89
AUDJPY,20040408,051200,80.89,80.89,80.89,80.89
AUDJPY,20040408,051300,80.89,80.90,80.89,80.90
AUDJPY,20040408,051400,80.89,80.89,80.89,80.89
AUDJPY,20040408,051500,80.90,80.90,80.89,80.89
AUDJPY,20040408,051600,80.89,80.89,80.89,80.89
AUDJPY,20040408,051700,80.90,80.90,80.89,80.89
AUDJPY,20040408,051800,80.90,80.90,80.90,80.90
AUDJPY,20040408,051900,80.90,80.90,80.89,80.89
AUDJPY,20040408,052000,80.88,80.89,80.88,80.89
AUDJPY,20040408,052100,80.89,80.89,80.89,80.89
AUDJPY,20040408,052200,80.88,80.89,80.88,80.88
AUDJPY,20040408,052300,80.88,80.88,80.87,80.88
AUDJPY,20040408,052400,80.87,80.88,80.86,80.86
AUDJPY,20040408,052500,80.87,80.88,80.87,80.87
AUDJPY,20040408,052600,80.86,80.86,80.83,80.83
AUDJPY,20040408,052700,80.83,80.85,80.83,80.85
AUDJPY,20040408,052800,80.86,80.86,80.85,80.86
AUDJPY,20040408,052900,80.87,80.87,80.86,80.86
AUDJPY,20040408,053000,80.85,80.85,80.84,80.84
AUDJPY,20040408,053100,80.84,80.85,80.84,80.85
AUDJPY,20040408,053200,80.84,80.84,80.84,80.84
AUDJPY,20040408,053300,80.84,80.84,80.84,80.84
AUDJPY,20040408,053400,80.84,80.84,80.84,80.84
AUDJPY,20040408,053500,80.83,80.83,80.82,80.83
AUDJPY,20040408,053600,80.82,80.83,80.81,80.83
AUDJPY,20040408,053700,80.84,80.86,80.84,80.85
AUDJPY,20040408,053800,80.85,80.86,80.85,80.86
AUDJPY,20040408,053900,80.85,80.86,80.85,80.86
AUDJPY,20040408,054000,80.86,80.88,80.86,80.88
AUDJPY,20040408,054100,80.88,80.88,80.88,80.88
AUDJPY,20040408,054200,80.87,80.87,80.87,80.87
AUDJPY,20040408,054300,80.87,80.88,80.87,80.88
AUDJPY,20040408,054400,80.87,80.87,80.87,80.87
AUDJPY,20040408,054500,80.87,80.87,80.87,80.87
AUDJPY,20040408,054600,80.87,80.87,80.87,80.87
AUDJPY,20040408,054700,80.88,80.89,80.88,80.89
AUDJPY,20040408,054800,80.89,80.89,80.89,80.89
AUDJPY,20040408,054900,80.89,80.89,80.89,80.89
AUDJPY,20040408,055000,80.89,80.90,80.89,80.90
AUDJPY,20040408,055100,80.91,80.91,80.91,80.91
AUDJPY,20040408,055200,80.90,80.91,80.90,80.90
AUDJPY,20040408,055300,80.89,80.90,80.89,80.90
AUDJPY,20040408,055400,80.90,80.90,80.89,80.89
AUDJPY,20040408,055500,80.90,80.90,80.89,80.89
AUDJPY,20040408,055600,80.88,80.88,80.88,80.88
AUDJPY,20040408,055700,80.89,80.89,80.89,80.89
AUDJPY,20040408,055800,80.89,80.92,80.89,80.92
AUDJPY,20040408,055900,80.93,80.94,80.93,80.94
AUDJPY,20040408,060000,80.93,80.93,80.93,80.93
AUDJPY,20040408,060100,80.94,80.95,80.94,80.95
AUDJPY,20040408,060200,80.94,80.94,80.94,80.94
AUDJPY,20040408,060300,80.94,80.94,80.93,80.93
AUDJPY,20040408,060400,80.93,80.93,80.92,80.92
AUDJPY,20040408,060500,80.92,80.93,80.92,80.93
AUDJPY,20040408,060600,80.92,80.92,80.92,80.92
AUDJPY,20040408,060700,80.91,80.91,80.91,80.91
AUDJPY,20040408,060800,80.92,80.92,80.91,80.92
AUDJPY,20040408,060900,80.91,80.91,80.91,80.91
AUDJPY,20040408,061000,80.91,80.93,80.91,80.93
AUDJPY,20040408,061100,80.93,80.93,80.93,80.93
AUDJPY,20040408,061200,80.92,80.92,80.92,80.92
AUDJPY,20040408,061300,80.93,80.93,80.93,80.93
AUDJPY,20040408,061400,80.92,80.92,80.92,80.92
AUDJPY,20040408,061500,80.92,80.92,80.92,80.92
AUDJPY,20040408,061600,80.92,80.93,80.91,80.92
AUDJPY,20040408,061700,80.91,80.92,80.91,80.92
AUDJPY,20040408,061800,80.92,80.93,80.92,80.93
AUDJPY,20040408,061900,80.93,80.94,80.92,80.94
AUDJPY,20040408,062000,80.95,80.95,80.95,80.95
AUDJPY,20040408,062100,80.95,80.95,80.94,80.94
AUDJPY,20040408,062200,80.95,80.95,80.95,80.95
AUDJPY,20040408,062300,80.94,80.94,80.94,80.94
AUDJPY,20040408,062400,80.93,80.93,80.93,80.93
AUDJPY,20040408,062500,80.93,80.93,80.93,80.93
AUDJPY,20040408,062600,80.94,80.96,80.94,80.96
AUDJPY,20040408,062700,80.97,80.97,80.97,80.97
AUDJPY,20040408,062800,80.96,80.96,80.96,80.96
AUDJPY,20040408,062900,80.97,80.99,80.97,80.99
AUDJPY,20040408,063000,80.98,81.00,80.98,80.99
AUDJPY,20040408,063100,80.99,80.99,80.99,80.99
AUDJPY,20040408,063200,80.98,80.98,80.97,80.97
AUDJPY,20040408,063400,80.97,80.97,80.96,80.97
AUDJPY,20040408,063500,80.96,80.97,80.96,80.96
AUDJPY,20040408,063600,80.97,80.97,80.94,80.94
AUDJPY,20040408,063700,80.94,80.94,80.94,80.94
AUDJPY,20040408,063800,80.93,80.93,80.92,80.92
AUDJPY,20040408,063900,80.93,80.93,80.93,80.93
AUDJPY,20040408,064000,80.92,80.92,80.91,80.91
AUDJPY,20040408,064100,80.92,80.92,80.92,80.92
AUDJPY,20040408,064200,80.92,80.93,80.92,80.93
AUDJPY,20040408,064300,80.94,80.94,80.93,80.93
AUDJPY,20040408,064400,80.93,80.93,80.93,80.93
AUDJPY,20040408,064500,80.93,80.94,80.93,80.94
AUDJPY,20040408,064600,80.93,81.00,80.93,80.99
AUDJPY,20040408,064700,81.00,81.00,80.96,80.97
AUDJPY,20040408,064800,80.98,80.99,80.96,80.97
AUDJPY,20040408,064900,80.98,81.00,80.98,80.98
AUDJPY,20040408,065000,80.99,80.99,80.97,80.99
AUDJPY,20040408,065100,81.00,81.01,81.00,81.01
AUDJPY,20040408,065200,81.00,81.05,81.00,81.04
AUDJPY,20040408,065300,81.03,81.05,81.03,81.04
AUDJPY,20040408,065400,81.03,81.03,81.02,81.02
AUDJPY,20040408,065500,81.03,81.03,81.02,81.03
AUDJPY,20040408,065600,81.04,81.06,81.04,81.04
AUDJPY,20040408,065700,81.03,81.05,81.03,81.05
AUDJPY,20040408,065800,81.06,81.07,81.05,81.05
AUDJPY,20040408,065900,81.04,81.06,81.04,81.06
AUDJPY,20040408,070000,81.07,81.09,81.07,81.09
AUDJPY,20040408,070100,81.08,81.11,81.08,81.09
AUDJPY,20040408,070200,81.08,81.08,81.06,81.07
AUDJPY,20040408,070300,81.06,81.06,81.05,81.05
AUDJPY,20040408,070400,81.04,81.04,81.03,81.04
AUDJPY,20040408,070500,81.05,81.05,81.03,81.04
AUDJPY,20040408,070600,81.05,81.06,81.05,81.05
AUDJPY,20040408,070700,81.04,81.04,81.02,81.03
AUDJPY,20040408,070800,81.04,81.05,81.03,81.05
AUDJPY,20040408,070900,81.04,81.05,81.02,81.02
AUDJPY,20040408,071000,81.03,81.05,81.02,81.04
AUDJPY,20040408,071100,81.05,81.06,81.05,81.06
AUDJPY,20040408,071200,81.07,81.09,81.07,81.07
AUDJPY,20040408,071300,81.06,81.07,81.06,81.07
AUDJPY,20040408,071400,81.06,81.06,81.05,81.05
AUDJPY,20040408,071500,81.04,81.06,81.04,81.05
AUDJPY,20040408,071600,81.06,81.08,81.06,81.08
AUDJPY,20040408,071700,81.09,81.10,81.09,81.10
AUDJPY,20040408,071800,81.09,81.09,81.09,81.09
AUDJPY,20040408,071900,81.08,81.08,81.08,81.08
AUDJPY,20040408,072000,81.06,81.06,81.03,81.03
AUDJPY,20040408,072100,81.04,81.05,81.04,81.04
AUDJPY,20040408,072200,81.03,81.03,81.01,81.02
AUDJPY,20040408,072300,81.01,81.02,81.01,81.01
AUDJPY,20040408,072400,81.01,81.01,81.01,81.01
AUDJPY,20040408,072500,81.00,81.01,81.00,81.00
AUDJPY,20040408,072600,80.99,80.99,80.97,80.97
AUDJPY,20040408,072700,80.97,80.97,80.97,80.97
AUDJPY,20040408,072800,80.96,80.99,80.96,80.99
AUDJPY,20040408,072900,80.98,80.99,80.98,80.99
AUDJPY,20040408,073000,80.99,80.99,80.99,80.99
AUDJPY,20040408,073100,80.99,80.99,80.98,80.98
AUDJPY,20040408,073200,80.99,80.99,80.97,80.97
AUDJPY,20040408,073300,80.98,80.98,80.97,80.98
AUDJPY,20040408,073400,80.97,80.97,80.97,80.97
AUDJPY,20040408,073500,80.97,80.97,80.97,80.97
AUDJPY,20040408,073600,80.97,80.97,80.96,80.97
AUDJPY,20040408,073700,80.97,80.97,80.97,80.97
AUDJPY,20040408,073800,80.98,80.98,80.97,80.97
AUDJPY,20040408,073900,80.96,80.97,80.96,80.97
AUDJPY,20040408,074000,80.97,80.98,80.97,80.97
AUDJPY,20040408,074100,80.97,80.97,80.97,80.97
AUDJPY,20040408,074200,80.98,80.98,80.98,80.98
AUDJPY,20040408,074300,80.98,80.98,80.96,80.96
AUDJPY,20040408,074400,80.97,80.97,80.96,80.97
AUDJPY,20040408,074500,80.97,80.97,80.96,80.96
AUDJPY,20040408,074600,80.97,80.97,80.97,80.97
AUDJPY,20040408,074700,80.97,80.97,80.97,80.97
AUDJPY,20040408,074800,80.97,80.98,80.97,80.98
AUDJPY,20040408,074900,80.97,80.97,80.97,80.97
AUDJPY,20040408,075000,80.96,80.96,80.96,80.96
AUDJPY,20040408,075100,80.96,80.96,80.94,80.94
AUDJPY,20040408,075200,80.93,80.93,80.90,80.90
AUDJPY,20040408,075300,80.89,80.91,80.89,80.91
AUDJPY,20040408,075400,80.92,80.93,80.92,80.93
AUDJPY,20040408,075500,80.93,80.94,80.93,80.94
AUDJPY,20040408,075600,80.95,80.95,80.94,80.95
AUDJPY,20040408,075700,80.96,80.96,80.95,80.95
AUDJPY,20040408,075800,80.96,80.97,80.96,80.96
AUDJPY,20040408,075900,80.95,80.95,80.92,80.94
AUDJPY,20040408,080000,80.93,80.94,80.92,80.92
AUDJPY,20040408,080100,80.92,80.92,80.92,80.92
AUDJPY,20040408,080200,80.91,80.91,80.91,80.91
AUDJPY,20040408,080300,80.92,80.93,80.92,80.93
AUDJPY,20040408,080400,80.94,80.94,80.93,80.94
AUDJPY,20040408,080500,80.93,80.94,80.93,80.94
AUDJPY,20040408,080600,80.95,80.95,80.93,80.93
AUDJPY,20040408,080700,80.92,80.94,80.92,80.92
AUDJPY,20040408,080800,80.93,80.95,80.93,80.94
AUDJPY,20040408,080900,80.93,80.93,80.92,80.92
AUDJPY,20040408,081000,80.91,80.93,80.91,80.92
AUDJPY,20040408,081100,80.93,80.94,80.93,80.94
AUDJPY,20040408,081200,80.93,80.93,80.92,80.92
AUDJPY,20040408,081300,80.93,80.93,80.90,80.90
AUDJPY,20040408,081400,80.89,80.89,80.88,80.88
AUDJPY,20040408,081500,80.89,80.90,80.88,80.88
AUDJPY,20040408,081600,80.87,80.89,80.86,80.89
AUDJPY,20040408,081700,80.88,80.88,80.84,80.84
AUDJPY,20040408,081800,80.85,80.85,80.83,80.84
AUDJPY,20040408,081900,80.84,80.84,80.83,80.83
AUDJPY,20040408,082000,80.82,80.82,80.80,80.80
AUDJPY,20040408,082100,80.81,80.81,80.79,80.80
AUDJPY,20040408,082200,80.79,80.79,80.79,80.79
AUDJPY,20040408,082300,80.78,80.78,80.78,80.78
AUDJPY,20040408,082400,80.78,80.79,80.78,80.79
AUDJPY,20040408,082500,80.78,80.85,80.78,80.85
AUDJPY,20040408,082600,80.86,80.86,80.84,80.85
AUDJPY,20040408,082700,80.84,80.85,80.84,80.85
AUDJPY,20040408,082800,80.86,80.86,80.86,80.86
AUDJPY,20040408,082900,80.85,80.85,80.84,80.84
AUDJPY,20040408,083000,80.85,80.86,80.85,80.85
AUDJPY,20040408,083100,80.86,80.88,80.86,80.88
AUDJPY,20040408,083200,80.89,80.90,80.86,80.87
AUDJPY,20040408,083300,80.86,80.87,80.86,80.87
AUDJPY,20040408,083400,80.87,80.88,80.87,80.87
AUDJPY,20040408,083500,80.88,80.89,80.87,80.88
AUDJPY,20040408,083600,80.89,80.93,80.89,80.93
AUDJPY,20040408,083700,80.94,80.94,80.91,80.91
AUDJPY,20040408,083800,80.92,80.92,80.88,80.88
AUDJPY,20040408,083900,80.89,80.89,80.87,80.88
AUDJPY,20040408,084000,80.87,80.87,80.86,80.87
AUDJPY,20040408,084100,80.88,80.89,80.87,80.87
AUDJPY,20040408,084200,80.87,80.88,80.87,80.88
AUDJPY,20040408,084300,80.88,80.88,80.88,80.88
AUDJPY,20040408,084400,80.87,80.88,80.87,80.88
AUDJPY,20040408,084500,80.87,80.88,80.86,80.88
AUDJPY,20040408,084600,80.87,80.89,80.87,80.88
AUDJPY,20040408,084700,80.89,80.91,80.89,80.91
AUDJPY,20040408,084800,80.92,80.93,80.91,80.92
AUDJPY,20040408,084900,80.91,80.98,80.90,80.97
AUDJPY,20040408,085000,80.98,80.98,80.95,80.95
AUDJPY,20040408,085100,80.96,80.97,80.96,80.96
AUDJPY,20040408,085200,80.97,80.98,80.97,80.98
AUDJPY,20040408,085300,80.97,80.97,80.97,80.97
AUDJPY,20040408,085400,80.96,80.97,80.96,80.97
AUDJPY,20040408,085500,80.96,80.97,80.94,80.95
AUDJPY,20040408,085600,80.94,80.94,80.89,80.89
AUDJPY,20040408,085700,80.88,80.89,80.88,80.88
AUDJPY,20040408,085800,80.89,80.89,80.88,80.88
AUDJPY,20040408,085900,80.88,80.89,80.88,80.89
AUDJPY,20040408,090000,80.88,80.91,80.88,80.91
AUDJPY,20040408,090100,80.90,80.91,80.88,80.88
AUDJPY,20040408,090200,80.87,80.87,80.83,80.86
AUDJPY,20040408,090300,80.86,80.86,80.85,80.86
AUDJPY,20040408,090400,80.85,80.85,80.85,80.85
AUDJPY,20040408,090500,80.84,80.85,80.83,80.84
AUDJPY,20040408,090600,80.85,80.86,80.85,80.85
AUDJPY,20040408,090700,80.84,80.87,80.83,80.86
AUDJPY,20040408,090800,80.87,80.88,80.87,80.88
AUDJPY,20040408,090900,80.87,80.87,80.85,80.85
AUDJPY,20040408,091000,80.84,80.84,80.83,80.83
AUDJPY,20040408,091100,80.83,80.83,80.81,80.81
AUDJPY,20040408,091200,80.81,80.81,80.80,80.80
AUDJPY,20040408,091300,80.81,80.82,80.80,80.82
AUDJPY,20040408,091400,80.81,80.81,80.81,80.81
AUDJPY,20040408,091500,80.80,80.81,80.80,80.81
AUDJPY,20040408,091600,80.82,80.82,80.81,80.81
AUDJPY,20040408,091700,80.82,80.85,80.82,80.85
AUDJPY,20040408,091800,80.84,80.85,80.83,80.83
AUDJPY,20040408,091900,80.84,80.84,80.84,80.84
AUDJPY,20040408,092000,80.85,80.86,80.85,80.86
AUDJPY,20040408,092100,80.85,80.86,80.85,80.86
AUDJPY,20040408,092200,80.87,80.89,80.87,80.88
AUDJPY,20040408,092300,80.87,80.87,80.85,80.85
AUDJPY,20040408,092400,80.84,80.85,80.84,80.84
AUDJPY,20040408,092500,80.83,80.85,80.83,80.85
AUDJPY,20040408,092600,80.85,80.85,80.85,80.85
AUDJPY,20040408,092700,80.86,80.89,80.86,80.89
AUDJPY,20040408,092800,80.88,80.90,80.88,80.90
AUDJPY,20040408,092900,80.89,80.90,80.88,80.89
AUDJPY,20040408,093000,80.88,80.88,80.87,80.88
AUDJPY,20040408,093100,80.87,80.88,80.87,80.87
AUDJPY,20040408,093200,80.86,80.87,80.86,80.86
AUDJPY,20040408,093300,80.87,80.88,80.87,80.87
AUDJPY,20040408,093400,80.88,80.90,80.88,80.89
AUDJPY,20040408,093500,80.90,80.92,80.90,80.92
AUDJPY,20040408,093600,80.91,80.92,80.91,80.92
AUDJPY,20040408,093700,80.92,80.94,80.92,80.94
AUDJPY,20040408,093800,80.95,80.95,80.95,80.95
AUDJPY,20040408,093900,80.94,80.95,80.94,80.94
AUDJPY,20040408,094000,80.95,80.95,80.94,80.94
AUDJPY,20040408,094100,80.94,80.95,80.94,80.94
AUDJPY,20040408,094200,80.93,80.93,80.92,80.92
AUDJPY,20040408,094300,80.91,80.91,80.89,80.89
AUDJPY,20040408,094400,80.89,80.89,80.89,80.89
AUDJPY,20040408,094500,80.88,80.88,80.88,80.88
AUDJPY,20040408,094600,80.89,80.92,80.89,80.92
AUDJPY,20040408,094700,80.91,80.91,80.89,80.89
AUDJPY,20040408,094800,80.90,80.93,80.89,80.92
AUDJPY,20040408,094900,80.93,80.93,80.93,80.93
AUDJPY,20040408,095000,80.92,80.92,80.88,80.89
AUDJPY,20040408,095100,80.90,80.90,80.88,80.89
AUDJPY,20040408,095200,80.90,80.90,80.89,80.89
AUDJPY,20040408,095300,80.90,80.93,80.90,80.93
AUDJPY,20040408,095400,80.92,80.92,80.92,80.92
AUDJPY,20040408,095500,80.93,80.94,80.92,80.92
AUDJPY,20040408,095600,80.91,80.91,80.90,80.90
AUDJPY,20040408,095700,80.91,80.91,80.88,80.88
AUDJPY,20040408,095800,80.89,80.89,80.88,80.89
AUDJPY,20040408,095900,80.90,80.90,80.90,80.90
AUDJPY,20040408,100000,80.89,80.91,80.89,80.91
AUDJPY,20040408,100100,80.91,80.93,80.91,80.93
AUDJPY,20040408,100200,80.94,80.95,80.93,80.93
AUDJPY,20040408,100300,80.94,80.94,80.94,80.94
AUDJPY,20040408,100400,80.94,80.95,80.94,80.95
AUDJPY,20040408,100500,80.95,80.95,80.93,80.94
AUDJPY,20040408,100600,80.93,80.93,80.90,80.90
AUDJPY,20040408,100700,80.89,80.89,80.88,80.88
AUDJPY,20040408,100800,80.88,80.88,80.88,80.88
AUDJPY,20040408,100900,80.87,80.88,80.86,80.88
AUDJPY,20040408,101100,80.88,80.89,80.88,80.88
AUDJPY,20040408,101200,80.89,80.90,80.89,80.89
AUDJPY,20040408,101300,80.88,80.91,80.88,80.91
AUDJPY,20040408,101400,80.90,80.91,80.90,80.91
AUDJPY,20040408,101500,80.90,80.90,80.89,80.90
AUDJPY,20040408,101600,80.91,80.94,80.91,80.94
AUDJPY,20040408,101700,80.95,80.95,80.94,80.94
AUDJPY,20040408,101800,80.93,80.93,80.92,80.92
AUDJPY,20040408,101900,80.93,80.93,80.92,80.92
AUDJPY,20040408,102000,80.91,80.91,80.91,80.91
AUDJPY,20040408,102100,80.92,80.92,80.92,80.92
AUDJPY,20040408,102200,80.91,80.92,80.91,80.92
AUDJPY,20040408,102300,80.91,80.92,80.91,80.91
AUDJPY,20040408,102400,80.92,80.92,80.91,80.91
AUDJPY,20040408,102500,80.90,80.91,80.90,80.91
AUDJPY,20040408,102600,80.90,80.90,80.88,80.88
AUDJPY,20040408,102700,80.89,80.90,80.89,80.90
AUDJPY,20040408,102800,80.89,80.90,80.87,80.88
AUDJPY,20040408,102900,80.89,80.89,80.83,80.85
AUDJPY,20040408,103000,80.87,80.88,80.84,80.88
AUDJPY,20040408,103100,80.87,80.90,80.87,80.90
AUDJPY,20040408,103200,80.89,80.91,80.89,80.91
AUDJPY,20040408,103300,80.90,80.90,80.88,80.89
AUDJPY,20040408,103400,80.88,80.88,80.85,80.86
AUDJPY,20040408,103500,80.87,80.87,80.86,80.86
AUDJPY,20040408,103600,80.85,80.86,80.84,80.85
AUDJPY,20040408,103700,80.86,80.87,80.86,80.87
AUDJPY,20040408,103800,80.86,80.87,80.86,80.87
AUDJPY,20040408,103900,80.88,80.89,80.88,80.89
AUDJPY,20040408,104000,80.88,80.91,80.88,80.89
AUDJPY,20040408,104100,80.90,80.90,80.90,80.90
AUDJPY,20040408,104200,80.89,80.89,80.87,80.88
AUDJPY,20040408,104300,80.87,80.89,80.87,80.89
AUDJPY,20040408,104400,80.88,80.92,80.88,80.90
AUDJPY,20040408,104500,80.91,80.93,80.91,80.93
AUDJPY,20040408,104600,80.94,80.96,80.94,80.96
AUDJPY,20040408,104700,80.97,80.98,80.97,80.98
AUDJPY,20040408,104800,80.98,80.98,80.97,80.97
AUDJPY,20040408,104900,80.98,80.98,80.97,80.97
AUDJPY,20040408,105000,80.96,80.96,80.93,80.93
AUDJPY,20040408,105100,80.92,80.93,80.92,80.93
AUDJPY,20040408,105200,80.94,80.94,80.93,80.93
AUDJPY,20040408,105300,80.94,80.95,80.94,80.94
AUDJPY,20040408,105400,80.93,80.96,80.93,80.96
AUDJPY,20040408,105500,80.97,80.97,80.96,80.96
AUDJPY,20040408,105600,80.95,80.95,80.93,80.93
AUDJPY,20040408,105700,80.94,80.95,80.94,80.95
AUDJPY,20040408,105800,80.94,80.95,80.94,80.95
AUDJPY,20040408,105900,80.94,80.94,80.93,80.94
AUDJPY,20040408,110000,80.93,80.94,80.92,80.94
AUDJPY,20040408,110100,80.93,80.98,80.92,80.97
AUDJPY,20040408,110200,80.96,80.96,80.89,80.91
AUDJPY,20040408,110300,80.90,80.90,80.86,80.86
AUDJPY,20040408,110400,80.85,80.85,80.81,80.81
AUDJPY,20040408,110500,80.80,80.80,80.75,80.77
AUDJPY,20040408,110600,80.78,80.79,80.69,80.69
AUDJPY,20040408,110700,80.70,80.71,80.69,80.70
AUDJPY,20040408,110800,80.71,80.72,80.67,80.67
AUDJPY,20040408,110900,80.66,80.71,80.66,80.71
AUDJPY,20040408,111000,80.70,80.75,80.70,80.75
AUDJPY,20040408,111100,80.76,80.78,80.76,80.78
AUDJPY,20040408,111200,80.79,80.79,80.78,80.79
AUDJPY,20040408,111300,80.78,80.79,80.76,80.77
AUDJPY,20040408,111400,80.76,80.77,80.76,80.77
AUDJPY,20040408,111500,80.76,80.76,80.75,80.75
AUDJPY,20040408,111600,80.76,80.78,80.76,80.78
AUDJPY,20040408,111700,80.77,80.78,80.77,80.78
AUDJPY,20040408,111800,80.77,80.80,80.77,80.79
AUDJPY,20040408,111900,80.78,80.78,80.76,80.76
AUDJPY,20040408,112000,80.75,80.76,80.75,80.76
AUDJPY,20040408,112100,80.76,80.76,80.76,80.76
AUDJPY,20040408,112200,80.75,80.75,80.75,80.75
AUDJPY,20040408,112300,80.75,80.78,80.75,80.78
AUDJPY,20040408,112400,80.77,80.77,80.76,80.77
AUDJPY,20040408,112500,80.78,80.78,80.78,80.78
AUDJPY,20040408,112600,80.77,80.77,80.76,80.76
AUDJPY,20040408,112700,80.75,80.78,80.75,80.78
AUDJPY,20040408,112800,80.79,80.79,80.78,80.79
AUDJPY,20040408,112900,80.79,80.81,80.79,80.81
AUDJPY,20040408,113000,80.80,80.80,80.78,80.78
AUDJPY,20040408,113100,80.77,80.78,80.75,80.78
AUDJPY,20040408,113200,80.77,80.78,80.76,80.76
AUDJPY,20040408,113300,80.75,80.76,80.75,80.75
AUDJPY,20040408,113400,80.75,80.76,80.75,80.76
AUDJPY,20040408,113500,80.77,80.78,80.77,80.77
AUDJPY,20040408,113600,80.78,80.80,80.78,80.80
AUDJPY,20040408,113700,80.78,80.79,80.78,80.78
AUDJPY,20040408,113800,80.77,80.77,80.75,80.75
AUDJPY,20040408,113900,80.76,80.76,80.75,80.75
AUDJPY,20040408,114000,80.74,80.75,80.74,80.75
AUDJPY,20040408,114100,80.74,80.75,80.74,80.74
AUDJPY,20040408,114200,80.75,80.78,80.75,80.78
AUDJPY,20040408,114300,80.77,80.77,80.75,80.76
AUDJPY,20040408,114400,80.75,80.75,80.75,80.75
AUDJPY,20040408,114500,80.76,80.77,80.76,80.76
AUDJPY,20040408,114600,80.77,80.78,80.77,80.78
AUDJPY,20040408,114700,80.77,80.77,80.77,80.77
AUDJPY,20040408,114800,80.76,80.76,80.75,80.76
AUDJPY,20040408,114900,80.75,80.76,80.75,80.76
AUDJPY,20040408,115000,80.77,80.78,80.76,80.76
AUDJPY,20040408,115100,80.76,80.76,80.76,80.76
AUDJPY,20040408,115200,80.75,80.77,80.75,80.76
AUDJPY,20040408,115300,80.75,80.76,80.75,80.75
AUDJPY,20040408,115400,80.74,80.74,80.74,80.74
AUDJPY,20040408,115500,80.73,80.73,80.73,80.73
AUDJPY,20040408,115600,80.72,80.72,80.72,80.72
AUDJPY,20040408,115700,80.72,80.73,80.72,80.73
AUDJPY,20040408,115800,80.74,80.78,80.74,80.78
AUDJPY,20040408,115900,80.77,80.77,80.75,80.76
AUDJPY,20040408,120000,80.75,80.75,80.72,80.72
AUDJPY,20040408,120100,80.71,80.71,80.70,80.71
AUDJPY,20040408,120200,80.70,80.70,80.67,80.67
AUDJPY,20040408,120300,80.68,80.70,80.67,80.70
AUDJPY,20040408,120400,80.69,80.71,80.69,80.71
AUDJPY,20040408,120500,80.72,80.72,80.69,80.69
AUDJPY,20040408,120600,80.70,80.72,80.70,80.72
AUDJPY,20040408,120700,80.71,80.72,80.71,80.72
AUDJPY,20040408,120800,80.71,80.75,80.71,80.72
AUDJPY,20040408,120900,80.73,80.73,80.73,80.73
AUDJPY,20040408,121000,80.74,80.74,80.74,80.74
AUDJPY,20040408,121100,80.74,80.74,80.74,80.74
AUDJPY,20040408,121200,80.73,80.74,80.72,80.74
AUDJPY,20040408,121300,80.73,80.74,80.72,80.72
AUDJPY,20040408,121400,80.71,80.72,80.69,80.70
AUDJPY,20040408,121500,80.69,80.69,80.66,80.67
AUDJPY,20040408,121600,80.66,80.67,80.66,80.66
AUDJPY,20040408,121700,80.65,80.66,80.65,80.65
AUDJPY,20040408,121800,80.64,80.64,80.61,80.62
AUDJPY,20040408,121900,80.63,80.63,80.61,80.62
AUDJPY,20040408,122000,80.61,80.61,80.60,80.60
AUDJPY,20040408,122100,80.61,80.61,80.60,80.61
AUDJPY,20040408,122200,80.62,80.63,80.61,80.63
AUDJPY,20040408,122300,80.64,80.64,80.64,80.64
AUDJPY,20040408,122400,80.65,80.66,80.65,80.65
AUDJPY,20040408,122500,80.64,80.64,80.63,80.64
AUDJPY,20040408,122600,80.63,80.64,80.63,80.64
AUDJPY,20040408,122700,80.64,80.65,80.64,80.64
AUDJPY,20040408,122800,80.65,80.65,80.63,80.63
AUDJPY,20040408,122900,80.62,80.62,80.61,80.61
AUDJPY,20040408,123000,80.62,80.63,80.62,80.63
AUDJPY,20040408,123100,80.62,80.64,80.62,80.64
AUDJPY,20040408,123200,80.65,80.67,80.65,80.67
AUDJPY,20040408,123300,80.66,80.67,80.66,80.66
AUDJPY,20040408,123400,80.67,80.67,80.67,80.67
AUDJPY,20040408,123500,80.67,80.69,80.67,80.68
AUDJPY,20040408,123600,80.68,80.69,80.68,80.69
AUDJPY,20040408,123700,80.68,80.69,80.68,80.69
AUDJPY,20040408,123800,80.69,80.69,80.69,80.69
AUDJPY,20040408,123900,80.70,80.70,80.68,80.68
AUDJPY,20040408,124000,80.68,80.68,80.68,80.68
AUDJPY,20040408,124100,80.69,80.69,80.69,80.69
AUDJPY,20040408,124200,80.70,80.70,80.70,80.70
AUDJPY,20040408,124300,80.70,80.72,80.70,80.72
AUDJPY,20040408,124400,80.73,80.74,80.73,80.73
AUDJPY,20040408,124500,80.72,80.72,80.71,80.71
AUDJPY,20040408,124600,80.72,80.72,80.71,80.71
AUDJPY,20040408,124700,80.72,80.73,80.71,80.71
AUDJPY,20040408,124800,80.70,80.70,80.67,80.68
AUDJPY,20040408,124900,80.69,80.70,80.68,80.70
AUDJPY,20040408,125000,80.71,80.71,80.69,80.70
AUDJPY,20040408,125100,80.69,80.70,80.69,80.70
AUDJPY,20040408,125200,80.69,80.70,80.68,80.68
AUDJPY,20040408,125300,80.67,80.67,80.67,80.67
AUDJPY,20040408,125400,80.67,80.68,80.67,80.67
AUDJPY,20040408,125500,80.66,80.66,80.62,80.62
AUDJPY,20040408,125600,80.63,80.65,80.63,80.64
AUDJPY,20040408,125700,80.63,80.64,80.63,80.64
AUDJPY,20040408,125800,80.63,80.63,80.63,80.63
AUDJPY,20040408,125900,80.63,80.64,80.63,80.64
AUDJPY,20040408,130000,80.65,80.67,80.64,80.67
AUDJPY,20040408,130100,80.68,80.70,80.68,80.69
AUDJPY,20040408,130200,80.68,80.68,80.66,80.67
AUDJPY,20040408,130300,80.68,80.69,80.68,80.69
AUDJPY,20040408,130400,80.69,80.69,80.66,80.67
AUDJPY,20040408,130500,80.66,80.67,80.66,80.66
AUDJPY,20040408,130600,80.66,80.66,80.66,80.66
AUDJPY,20040408,130700,80.65,80.65,80.62,80.62
AUDJPY,20040408,130800,80.63,80.64,80.62,80.63
AUDJPY,20040408,130900,80.64,80.64,80.64,80.64
AUDJPY,20040408,131000,80.64,80.65,80.63,80.64
AUDJPY,20040408,131100,80.65,80.67,80.65,80.67
AUDJPY,20040408,131200,80.68,80.69,80.68,80.69
AUDJPY,20040408,131300,80.69,80.69,80.69,80.69
AUDJPY,20040408,131400,80.68,80.68,80.67,80.67
AUDJPY,20040408,131500,80.66,80.67,80.66,80.67
AUDJPY,20040408,131600,80.68,80.68,80.67,80.67
AUDJPY,20040408,131700,80.67,80.69,80.67,80.69
AUDJPY,20040408,131800,80.70,80.71,80.68,80.68
AUDJPY,20040408,131900,80.68,80.68,80.67,80.67
AUDJPY,20040408,132000,80.66,80.66,80.61,80.62
AUDJPY,20040408,132100,80.61,80.63,80.61,80.61
AUDJPY,20040408,132200,80.62,80.62,80.59,80.60
AUDJPY,20040408,132300,80.59,80.60,80.57,80.57
AUDJPY,20040408,132400,80.58,80.60,80.58,80.60
AUDJPY,20040408,132500,80.59,80.61,80.58,80.58
AUDJPY,20040408,132600,80.57,80.59,80.57,80.59
AUDJPY,20040408,132700,80.60,80.62,80.60,80.60
AUDJPY,20040408,132800,80.59,80.59,80.58,80.59
AUDJPY,20040408,132900,80.58,80.63,80.58,80.62
AUDJPY,20040408,133000,80.63,80.66,80.63,80.66
AUDJPY,20040408,133100,80.65,80.66,80.65,80.65
AUDJPY,20040408,133200,80.64,80.66,80.64,80.65
AUDJPY,20040408,133300,80.66,80.68,80.65,80.68
AUDJPY,20040408,133400,80.69,80.69,80.67,80.68
AUDJPY,20040408,133500,80.69,80.73,80.68,80.73
AUDJPY,20040408,133600,80.74,80.76,80.74,80.76
AUDJPY,20040408,133700,80.75,80.75,80.74,80.74
AUDJPY,20040408,133800,80.75,80.75,80.72,80.72
AUDJPY,20040408,133900,80.73,80.77,80.73,80.77
AUDJPY,20040408,134000,80.78,80.79,80.76,80.76
AUDJPY,20040408,134100,80.77,80.79,80.76,80.76
AUDJPY,20040408,134200,80.78,80.80,80.76,80.80
AUDJPY,20040408,134300,80.81,80.81,80.81,80.81
AUDJPY,20040408,134400,80.82,80.83,80.82,80.82
AUDJPY,20040408,134500,80.83,80.84,80.83,80.83
AUDJPY,20040408,134600,80.84,80.86,80.84,80.86
AUDJPY,20040408,134700,80.85,80.88,80.84,80.86
AUDJPY,20040408,134800,80.85,80.85,80.82,80.82
AUDJPY,20040408,134900,80.83,80.84,80.83,80.83
AUDJPY,20040408,135000,80.82,80.83,80.82,80.83
AUDJPY,20040408,135100,80.84,80.86,80.83,80.86
AUDJPY,20040408,135200,80.87,80.92,80.87,80.89
AUDJPY,20040408,135300,80.88,80.88,80.86,80.88
AUDJPY,20040408,135400,80.87,80.87,80.84,80.84
AUDJPY,20040408,135500,80.85,80.87,80.84,80.87
AUDJPY,20040408,135600,80.88,80.88,80.87,80.87
AUDJPY,20040408,135700,80.86,80.88,80.86,80.87
AUDJPY,20040408,135800,80.86,80.87,80.82,80.83
AUDJPY,20040408,135900,80.82,80.83,80.81,80.83
AUDJPY,20040408,140000,80.82,80.82,80.80,80.82
AUDJPY,20040408,140100,80.81,80.85,80.80,80.84
AUDJPY,20040408,140200,80.85,80.89,80.85,80.89
AUDJPY,20040408,140300,80.88,80.90,80.87,80.87
AUDJPY,20040408,140400,80.86,80.87,80.85,80.86
AUDJPY,20040408,140500,80.87,80.88,80.87,80.87
AUDJPY,20040408,140600,80.86,80.86,80.79,80.79
AUDJPY,20040408,140700,80.80,80.81,80.79,80.80
AUDJPY,20040408,140800,80.79,80.80,80.78,80.79
AUDJPY,20040408,140900,80.78,80.78,80.75,80.75
AUDJPY,20040408,141000,80.74,80.74,80.72,80.72
AUDJPY,20040408,141100,80.73,80.74,80.69,80.70
AUDJPY,20040408,141200,80.71,80.71,80.71,80.71
AUDJPY,20040408,141300,80.72,80.72,80.70,80.70
AUDJPY,20040408,141400,80.71,80.74,80.71,80.74
AUDJPY,20040408,141500,80.73,80.73,80.70,80.72
AUDJPY,20040408,141600,80.71,80.72,80.69,80.72
AUDJPY,20040408,141700,80.73,80.75,80.73,80.74
AUDJPY,20040408,141800,80.73,80.74,80.72,80.72
AUDJPY,20040408,141900,80.73,80.76,80.73,80.76
AUDJPY,20040408,142000,80.75,80.75,80.72,80.74
AUDJPY,20040408,142100,80.75,80.78,80.75,80.78
AUDJPY,20040408,142200,80.77,80.78,80.75,80.77
AUDJPY,20040408,142300,80.79,80.81,80.79,80.80
AUDJPY,20040408,142400,80.79,80.79,80.78,80.78
AUDJPY,20040408,142500,80.77,80.80,80.76,80.80
AUDJPY,20040408,142600,80.81,80.83,80.81,80.83
AUDJPY,20040408,142700,80.82,80.83,80.80,80.80
AUDJPY,20040408,142800,80.79,80.79,80.76,80.76
AUDJPY,20040408,142900,80.75,80.76,80.74,80.76
AUDJPY,20040408,143000,80.77,80.78,80.75,80.76
AUDJPY,20040408,143100,80.77,80.79,80.77,80.79
AUDJPY,20040408,143200,80.80,80.80,80.78,80.78
AUDJPY,20040408,143300,80.77,80.77,80.73,80.73
AUDJPY,20040408,143400,80.74,80.74,80.65,80.65
AUDJPY,20040408,143500,80.64,80.66,80.63,80.63
AUDJPY,20040408,143600,80.62,80.62,80.59,80.62
AUDJPY,20040408,143700,80.63,80.65,80.62,80.65
AUDJPY,20040408,143800,80.64,80.65,80.64,80.65
AUDJPY,20040408,143900,80.64,80.64,80.62,80.62
AUDJPY,20040408,144000,80.63,80.70,80.62,80.69
AUDJPY,20040408,144100,80.68,80.70,80.68,80.68
AUDJPY,20040408,144200,80.69,80.69,80.65,80.65
AUDJPY,20040408,144300,80.64,80.65,80.64,80.64
AUDJPY,20040408,144400,80.63,80.64,80.63,80.64
AUDJPY,20040408,144500,80.63,80.63,80.62,80.63
AUDJPY,20040408,144600,80.62,80.62,80.60,80.60
AUDJPY,20040408,144700,80.59,80.59,80.58,80.59
AUDJPY,20040408,144800,80.60,80.60,80.57,80.57
AUDJPY,20040408,144900,80.56,80.58,80.56,80.58
AUDJPY,20040408,145000,80.57,80.58,80.56,80.58
AUDJPY,20040408,145100,80.59,80.60,80.58,80.58
AUDJPY,20040408,145200,80.59,80.60,80.58,80.60
AUDJPY,20040408,145300,80.61,80.61,80.59,80.60
AUDJPY,20040408,145400,80.61,80.62,80.60,80.62
AUDJPY,20040408,145500,80.63,80.63,80.62,80.63
AUDJPY,20040408,145600,80.62,80.62,80.60,80.60
AUDJPY,20040408,145700,80.59,80.59,80.57,80.58
AUDJPY,20040408,145800,80.59,80.59,80.56,80.57
AUDJPY,20040408,145900,80.56,80.56,80.45,80.45
AUDJPY,20040408,150000,80.44,80.45,80.43,80.44
AUDJPY,20040408,150100,80.43,80.44,80.42,80.43
AUDJPY,20040408,150200,80.42,80.42,80.39,80.42
AUDJPY,20040408,150300,80.43,80.45,80.42,80.42
AUDJPY,20040408,150400,80.41,80.42,80.39,80.42
AUDJPY,20040408,150500,80.43,80.45,80.43,80.45
AUDJPY,20040408,150600,80.46,80.48,80.45,80.47
AUDJPY,20040408,150700,80.48,80.51,80.48,80.49
AUDJPY,20040408,150800,80.48,80.48,80.42,80.42
AUDJPY,20040408,150900,80.40,80.40,80.38,80.40
AUDJPY,20040408,151000,80.41,80.41,80.39,80.39
AUDJPY,20040408,151100,80.40,80.40,80.39,80.40
AUDJPY,20040408,151200,80.39,80.41,80.37,80.41
AUDJPY,20040408,151300,80.42,80.42,80.38,80.38
AUDJPY,20040408,151400,80.39,80.39,80.37,80.37
AUDJPY,20040408,151500,80.36,80.42,80.36,80.42
AUDJPY,20040408,151600,80.43,80.44,80.41,80.41
AUDJPY,20040408,151700,80.42,80.46,80.42,80.45
AUDJPY,20040408,151800,80.44,80.44,80.41,80.41
AUDJPY,20040408,151900,80.40,80.40,80.38,80.38
AUDJPY,20040408,152000,80.37,80.39,80.36,80.39
AUDJPY,20040408,152100,80.38,80.38,80.34,80.34
AUDJPY,20040408,152200,80.33,80.36,80.33,80.36
AUDJPY,20040408,152300,80.37,80.39,80.37,80.39
AUDJPY,20040408,152400,80.40,80.42,80.40,80.42
AUDJPY,20040408,152500,80.43,80.47,80.43,80.47
AUDJPY,20040408,152600,80.48,80.48,80.47,80.48
AUDJPY,20040408,152700,80.47,80.48,80.46,80.47
AUDJPY,20040408,152800,80.48,80.48,80.47,80.47
AUDJPY,20040408,152900,80.48,80.54,80.48,80.51
AUDJPY,20040408,153000,80.50,80.50,80.47,80.47
AUDJPY,20040408,153100,80.46,80.47,80.46,80.46
AUDJPY,20040408,153200,80.47,80.49,80.47,80.49
AUDJPY,20040408,153300,80.50,80.50,80.47,80.47
AUDJPY,20040408,153400,80.47,80.48,80.47,80.48
AUDJPY,20040408,153500,80.47,80.50,80.47,80.50
AUDJPY,20040408,153600,80.49,80.50,80.49,80.50
AUDJPY,20040408,153700,80.51,80.56,80.51,80.55
AUDJPY,20040408,153800,80.56,80.60,80.55,80.60
AUDJPY,20040408,153900,80.59,80.60,80.57,80.57
AUDJPY,20040408,154000,80.58,80.58,80.57,80.58
AUDJPY,20040408,154100,80.58,80.58,80.58,80.58
AUDJPY,20040408,154200,80.57,80.58,80.56,80.58
AUDJPY,20040408,154300,80.57,80.57,80.56,80.56
AUDJPY,20040408,154400,80.57,80.57,80.54,80.54
AUDJPY,20040408,154500,80.53,80.56,80.53,80.56
AUDJPY,20040408,154600,80.57,80.58,80.57,80.57
AUDJPY,20040408,154700,80.58,80.60,80.58,80.59
AUDJPY,20040408,154800,80.60,80.62,80.60,80.62
AUDJPY,20040408,154900,80.62,80.63,80.62,80.63
AUDJPY,20040408,155000,80.62,80.62,80.60,80.60
AUDJPY,20040408,155100,80.59,80.59,80.57,80.57
AUDJPY,20040408,155200,80.56,80.57,80.56,80.57
AUDJPY,20040408,155300,80.58,80.58,80.55,80.55
AUDJPY,20040408,155400,80.54,80.58,80.54,80.58
AUDJPY,20040408,155500,80.57,80.59,80.57,80.59
AUDJPY,20040408,155600,80.60,80.60,80.59,80.60
AUDJPY,20040408,155700,80.61,80.61,80.59,80.59
AUDJPY,20040408,155800,80.60,80.61,80.60,80.61
AUDJPY,20040408,155900,80.60,80.61,80.60,80.61
AUDJPY,20040408,160000,80.60,80.62,80.60,80.61
AUDJPY,20040408,160100,80.60,80.60,80.58,80.58
AUDJPY,20040408,160200,80.57,80.58,80.56,80.58
AUDJPY,20040408,160300,80.59,80.60,80.58,80.58
AUDJPY,20040408,160400,80.57,80.57,80.56,80.56
AUDJPY,20040408,160500,80.57,80.58,80.56,80.58
AUDJPY,20040408,160600,80.57,80.59,80.57,80.59
AUDJPY,20040408,160700,80.58,80.59,80.58,80.59
AUDJPY,20040408,160800,80.60,80.60,80.59,80.59
AUDJPY,20040408,160900,80.60,80.63,80.60,80.63
AUDJPY,20040408,161000,80.64,80.64,80.63,80.63
AUDJPY,20040408,161100,80.64,80.64,80.63,80.63
AUDJPY,20040408,161200,80.64,80.64,80.63,80.64
AUDJPY,20040408,161300,80.63,80.66,80.63,80.66
AUDJPY,20040408,161400,80.67,80.67,80.62,80.63
AUDJPY,20040408,161500,80.62,80.64,80.62,80.64
AUDJPY,20040408,161600,80.65,80.66,80.64,80.64
AUDJPY,20040408,161700,80.63,80.67,80.63,80.66
AUDJPY,20040408,161800,80.65,80.67,80.65,80.67
AUDJPY,20040408,161900,80.68,80.70,80.67,80.69
AUDJPY,20040408,162000,80.68,80.70,80.68,80.70
AUDJPY,20040408,162100,80.69,80.71,80.69,80.70
AUDJPY,20040408,162200,80.71,80.71,80.70,80.71
AUDJPY,20040408,162300,80.72,80.74,80.72,80.72
AUDJPY,20040408,162400,80.71,80.71,80.69,80.69
AUDJPY,20040408,162500,80.70,80.72,80.70,80.72
AUDJPY,20040408,162600,80.71,80.72,80.69,80.69
AUDJPY,20040408,162700,80.68,80.69,80.67,80.69
AUDJPY,20040408,162800,80.70,80.71,80.70,80.70
AUDJPY,20040408,162900,80.69,80.69,80.67,80.69
AUDJPY,20040408,163000,80.70,80.74,80.70,80.74
AUDJPY,20040408,163100,80.73,80.73,80.72,80.72
AUDJPY,20040408,163200,80.71,80.74,80.71,80.71
AUDJPY,20040408,163300,80.70,80.71,80.69,80.69
AUDJPY,20040408,163400,80.68,80.68,80.63,80.67
AUDJPY,20040408,163500,80.68,80.72,80.68,80.71
AUDJPY,20040408,163600,80.72,80.72,80.69,80.69
AUDJPY,20040408,163700,80.68,80.69,80.67,80.69
AUDJPY,20040408,163800,80.68,80.71,80.67,80.71
AUDJPY,20040408,163900,80.72,80.73,80.72,80.73
AUDJPY,20040408,164000,80.74,80.74,80.72,80.72
AUDJPY,20040408,164100,80.73,80.73,80.71,80.71
AUDJPY,20040408,164200,80.72,80.73,80.72,80.72
AUDJPY,20040408,164300,80.73,80.73,80.73,80.73
AUDJPY,20040408,164400,80.72,80.75,80.72,80.75
AUDJPY,20040408,164500,80.76,80.77,80.76,80.76
AUDJPY,20040408,164600,80.77,80.78,80.77,80.77
AUDJPY,20040408,164700,80.76,80.77,80.75,80.77
AUDJPY,20040408,164800,80.78,80.79,80.77,80.79
AUDJPY,20040408,164900,80.78,80.78,80.77,80.78
AUDJPY,20040408,165000,80.77,80.78,80.76,80.76
AUDJPY,20040408,165100,80.75,80.75,80.71,80.71
AUDJPY,20040408,165200,80.70,80.70,80.67,80.67
AUDJPY,20040408,165300,80.68,80.70,80.68,80.69
AUDJPY,20040408,165400,80.70,80.71,80.70,80.71
AUDJPY,20040408,165500,80.70,80.70,80.69,80.69
AUDJPY,20040408,165600,80.68,80.70,80.68,80.69
AUDJPY,20040408,165700,80.70,80.70,80.68,80.68
AUDJPY,20040408,165800,80.67,80.69,80.67,80.69
AUDJPY,20040408,165900,80.70,80.72,80.69,80.72
AUDJPY,20040408,170000,80.73,80.75,80.71,80.71
AUDJPY,20040408,170100,80.72,80.72,80.70,80.70
AUDJPY,20040408,170200,80.69,80.71,80.69,80.71
AUDJPY,20040408,170300,80.70,80.72,80.69,80.72
AUDJPY,20040408,170400,80.71,80.71,80.70,80.70
AUDJPY,20040408,170500,80.69,80.71,80.69,80.71
AUDJPY,20040408,170600,80.70,80.70,80.69,80.69
AUDJPY,20040408,170700,80.70,80.76,80.70,80.76
AUDJPY,20040408,170800,80.77,80.79,80.76,80.76
AUDJPY,20040408,170900,80.77,80.77,80.76,80.76
AUDJPY,20040408,171000,80.77,80.78,80.75,80.75
AUDJPY,20040408,171100,80.76,80.76,80.74,80.74
AUDJPY,20040408,171200,80.75,80.76,80.75,80.76
AUDJPY,20040408,171300,80.75,80.76,80.75,80.76
AUDJPY,20040408,171400,80.77,80.87,80.77,80.87
AUDJPY,20040408,171500,80.86,80.88,80.85,80.86
AUDJPY,20040408,171600,80.87,80.87,80.86,80.86
AUDJPY,20040408,171700,80.87,80.92,80.87,80.92
AUDJPY,20040408,171800,80.91,80.92,80.89,80.89
AUDJPY,20040408,171900,80.88,80.88,80.86,80.87
AUDJPY,20040408,172000,80.88,80.91,80.88,80.91
AUDJPY,20040408,172100,80.92,80.92,80.90,80.90
AUDJPY,20040408,172200,80.88,80.88,80.86,80.86
AUDJPY,20040408,172300,80.87,80.89,80.87,80.88
AUDJPY,20040408,172400,80.89,80.89,80.87,80.87
AUDJPY,20040408,172500,80.88,80.90,80.87,80.89
AUDJPY,20040408,172600,80.90,80.93,80.90,80.93
AUDJPY,20040408,172700,80.94,80.98,80.94,80.97
AUDJPY,20040408,172800,80.96,80.96,80.95,80.95
AUDJPY,20040408,172900,80.94,80.94,80.94,80.94
AUDJPY,20040408,173000,80.93,80.94,80.92,80.94
AUDJPY,20040408,173100,80.95,80.96,80.94,80.95
AUDJPY,20040408,173200,80.94,80.98,80.94,80.96
AUDJPY,20040408,173300,80.98,81.00,80.98,80.99
AUDJPY,20040408,173400,80.98,80.98,80.95,80.95
AUDJPY,20040408,173500,80.94,80.97,80.93,80.97
AUDJPY,20040408,173600,80.96,80.97,80.96,80.96
AUDJPY,20040408,173700,80.96,80.96,80.92,80.92
AUDJPY,20040408,173800,80.91,80.91,80.89,80.91
AUDJPY,20040408,173900,80.92,80.93,80.92,80.93
AUDJPY,20040408,174000,80.94,80.94,80.92,80.93
AUDJPY,20040408,174100,80.92,80.94,80.92,80.93
AUDJPY,20040408,174200,80.92,80.92,80.92,80.92
AUDJPY,20040408,174300,80.91,80.92,80.89,80.92
AUDJPY,20040408,174400,80.91,80.92,80.91,80.92
AUDJPY,20040408,174500,80.91,80.91,80.88,80.88
AUDJPY,20040408,174600,80.87,80.88,80.86,80.88
AUDJPY,20040408,174700,80.88,80.89,80.88,80.89
AUDJPY,20040408,174800,80.88,80.88,80.87,80.87
AUDJPY,20040408,174900,80.88,80.88,80.87,80.87
AUDJPY,20040408,175000,80.87,80.88,80.87,80.87
AUDJPY,20040408,175100,80.86,80.86,80.84,80.84
AUDJPY,20040408,175200,80.85,80.88,80.85,80.88
AUDJPY,20040408,175300,80.89,80.89,80.87,80.87
AUDJPY,20040408,175400,80.86,80.87,80.86,80.86
AUDJPY,20040408,175500,80.87,80.87,80.86,80.86
AUDJPY,20040408,175600,80.87,80.87,80.82,80.82
AUDJPY,20040408,175700,80.81,80.83,80.81,80.82
AUDJPY,20040408,175800,80.81,80.81,80.79,80.79
AUDJPY,20040408,175900,80.78,80.78,80.75,80.76
AUDJPY,20040408,180000,80.75,80.76,80.74,80.74
AUDJPY,20040408,180100,80.73,80.76,80.73,80.76
AUDJPY,20040408,180200,80.77,80.81,80.76,80.80
AUDJPY,20040408,180300,80.79,80.81,80.78,80.81
AUDJPY,20040408,180400,80.80,80.81,80.79,80.79
AUDJPY,20040408,180500,80.78,80.79,80.78,80.79
AUDJPY,20040408,180600,80.80,80.84,80.80,80.83
AUDJPY,20040408,180700,80.82,80.84,80.81,80.84
AUDJPY,20040408,180800,80.83,80.84,80.83,80.83
AUDJPY,20040408,180900,80.84,80.85,80.82,80.85
AUDJPY,20040408,181000,80.84,80.85,80.82,80.85
AUDJPY,20040408,181100,80.86,80.88,80.84,80.84
AUDJPY,20040408,181200,80.85,80.86,80.85,80.86
AUDJPY,20040408,181300,80.85,80.85,80.83,80.83
AUDJPY,20040408,181400,80.84,80.85,80.84,80.85
AUDJPY,20040408,181500,80.84,80.84,80.83,80.83
AUDJPY,20040408,181600,80.83,80.83,80.83,80.83
AUDJPY,20040408,181700,80.84,80.84,80.83,80.84
AUDJPY,20040408,181800,80.85,80.86,80.85,80.86
AUDJPY,20040408,181900,80.87,80.87,80.87,80.87
AUDJPY,20040408,182000,80.87,80.88,80.86,80.88
AUDJPY,20040408,182100,80.89,80.89,80.88,80.88
AUDJPY,20040408,182200,80.87,80.87,80.84,80.84
AUDJPY,20040408,182300,80.84,80.84,80.84,80.84
AUDJPY,20040408,182400,80.85,80.85,80.84,80.85
AUDJPY,20040408,182500,80.86,80.87,80.86,80.87
AUDJPY,20040408,182600,80.88,80.88,80.86,80.86
AUDJPY,20040408,182700,80.87,80.87,80.85,80.86
AUDJPY,20040408,182800,80.85,80.86,80.84,80.84
AUDJPY,20040408,182900,80.85,80.86,80.85,80.85
AUDJPY,20040408,183000,80.86,80.87,80.85,80.85
AUDJPY,20040408,183100,80.86,80.86,80.85,80.86
AUDJPY,20040408,183200,80.87,80.93,80.87,80.93
AUDJPY,20040408,183300,80.97,80.99,80.94,80.95
AUDJPY,20040408,183400,80.94,80.96,80.94,80.95
AUDJPY,20040408,183500,80.94,80.94,80.89,80.90
AUDJPY,20040408,183600,80.89,80.89,80.89,80.89
AUDJPY,20040408,183700,80.89,80.93,80.89,80.92
AUDJPY,20040408,183800,80.91,80.92,80.89,80.89
AUDJPY,20040408,183900,80.88,80.90,80.87,80.90
AUDJPY,20040408,184000,80.89,80.90,80.89,80.90
AUDJPY,20040408,184100,80.91,80.92,80.91,80.92
AUDJPY,20040408,184200,80.91,80.92,80.91,80.92
AUDJPY,20040408,184300,80.93,80.94,80.92,80.94
AUDJPY,20040408,184400,80.95,80.95,80.94,80.95
AUDJPY,20040408,184500,80.94,80.95,80.94,80.95
AUDJPY,20040408,184600,80.94,80.95,80.94,80.95
AUDJPY,20040408,184700,80.96,80.97,80.96,80.96
AUDJPY,20040408,184800,80.95,80.96,80.94,80.95
AUDJPY,20040408,184900,80.94,80.94,80.94,80.94
AUDJPY,20040408,185000,80.93,80.94,80.93,80.94
AUDJPY,20040408,185100,80.94,80.94,80.93,80.93
AUDJPY,20040408,185200,80.94,80.94,80.94,80.94
AUDJPY,20040408,185300,80.93,80.94,80.93,80.94
AUDJPY,20040408,185400,80.95,80.97,80.95,80.96
AUDJPY,20040408,185500,80.95,80.96,80.94,80.95
AUDJPY,20040408,185600,80.96,80.96,80.94,80.94
AUDJPY,20040408,185700,80.95,80.95,80.94,80.94
AUDJPY,20040408,185800,80.95,80.95,80.93,80.93
AUDJPY,20040408,185900,80.92,80.95,80.92,80.95
AUDJPY,20040408,190000,80.96,80.99,80.96,80.99
AUDJPY,20040408,190100,80.98,80.98,80.94,80.94
AUDJPY,20040408,190200,80.95,80.96,80.95,80.95
AUDJPY,20040408,190300,80.96,80.96,80.95,80.96
AUDJPY,20040408,190400,80.97,80.97,80.97,80.97
AUDJPY,20040408,190500,80.96,80.97,80.96,80.97
AUDJPY,20040408,190600,80.97,80.97,80.96,80.96
AUDJPY,20040408,190700,80.95,80.95,80.95,80.95
AUDJPY,20040408,190800,80.95,80.97,80.95,80.97
AUDJPY,20040408,190900,80.97,80.97,80.97,80.97
AUDJPY,20040408,191000,80.97,80.97,80.97,80.97
AUDJPY,20040408,191100,80.96,80.97,80.95,80.97
AUDJPY,20040408,191200,80.97,80.97,80.96,80.96
AUDJPY,20040408,191300,80.97,80.97,80.97,80.97
AUDJPY,20040408,191400,80.97,80.98,80.97,80.97
AUDJPY,20040408,191500,80.96,80.97,80.96,80.97
AUDJPY,20040408,191600,80.97,80.98,80.97,80.97
AUDJPY,20040408,191700,80.96,80.97,80.96,80.97
AUDJPY,20040408,191800,80.98,80.98,80.95,80.96
AUDJPY,20040408,191900,80.95,80.95,80.94,80.95
AUDJPY,20040408,192000,80.95,80.95,80.95,80.95
AUDJPY,20040408,192100,80.94,80.94,80.94,80.94
AUDJPY,20040408,192200,80.94,80.94,80.94,80.94
AUDJPY,20040408,192300,80.94,80.94,80.94,80.94
AUDJPY,20040408,192400,80.95,80.95,80.95,80.95
AUDJPY,20040408,192500,80.95,80.95,80.92,80.92
AUDJPY,20040408,192600,80.92,80.92,80.92,80.92
AUDJPY,20040408,192700,80.93,80.93,80.92,80.92
AUDJPY,20040408,192800,80.93,80.94,80.93,80.93
AUDJPY,20040408,192900,80.92,80.93,80.92,80.93
AUDJPY,20040408,193000,80.93,80.93,80.93,80.93
AUDJPY,20040408,193100,80.94,80.94,80.94,80.94
AUDJPY,20040408,193200,80.95,80.95,80.93,80.94
AUDJPY,20040408,193300,80.95,80.95,80.95,80.95
AUDJPY,20040408,193400,80.95,80.96,80.95,80.96
AUDJPY,20040408,193500,80.95,80.95,80.94,80.95
AUDJPY,20040408,193600,80.94,80.94,80.94,80.94
AUDJPY,20040408,193700,80.93,80.95,80.93,80.95
AUDJPY,20040408,193800,80.96,80.97,80.96,80.97
AUDJPY,20040408,193900,80.96,80.97,80.96,80.97
AUDJPY,20040408,194000,80.96,80.97,80.95,80.95
AUDJPY,20040408,194100,80.95,80.96,80.95,80.96
AUDJPY,20040408,194200,80.95,80.96,80.95,80.96
AUDJPY,20040408,194300,80.95,80.95,80.95,80.95
AUDJPY,20040408,194400,80.95,80.96,80.95,80.96
AUDJPY,20040408,194500,80.97,80.97,80.96,80.96
AUDJPY,20040408,194600,80.95,80.96,80.95,80.96
AUDJPY,20040408,194700,80.96,80.96,80.96,80.96
AUDJPY,20040408,194800,80.96,80.96,80.95,80.95
AUDJPY,20040408,194900,80.96,80.97,80.96,80.97
AUDJPY,20040408,195000,80.96,80.96,80.94,80.94
AUDJPY,20040408,195100,80.95,80.96,80.95,80.96
AUDJPY,20040408,195200,80.97,80.97,80.94,80.94
AUDJPY,20040408,195300,80.93,80.93,80.92,80.92
AUDJPY,20040408,195400,80.91,80.92,80.91,80.92
AUDJPY,20040408,195500,80.91,80.91,80.91,80.91
AUDJPY,20040408,195600,80.91,80.93,80.91,80.93
AUDJPY,20040408,195700,80.94,80.94,80.94,80.94
AUDJPY,20040408,195800,80.94,80.94,80.94,80.94
AUDJPY,20040408,195900,80.94,80.94,80.94,80.94
AUDJPY,20040408,200000,80.94,80.94,80.93,80.93
AUDJPY,20040408,200100,80.94,80.94,80.94,80.94
AUDJPY,20040408,200200,80.93,80.93,80.93,80.93
AUDJPY,20040408,200300,80.94,80.94,80.94,80.94
AUDJPY,20040408,200400,80.94,80.94,80.94,80.94
AUDJPY,20040408,200500,80.94,80.94,80.94,80.94
AUDJPY,20040408,200600,80.94,80.94,80.94,80.94
AUDJPY,20040408,200700,80.94,80.95,80.94,80.95
AUDJPY,20040408,200800,80.96,80.96,80.96,80.96
AUDJPY,20040408,200900,80.96,80.97,80.96,80.97
AUDJPY,20040408,201000,80.97,80.97,80.97,80.97
AUDJPY,20040408,201100,80.96,80.96,80.95,80.95
AUDJPY,20040408,201200,80.95,80.95,80.95,80.95
AUDJPY,20040408,201300,80.95,80.95,80.94,80.94
AUDJPY,20040408,201400,80.95,80.95,80.94,80.94
AUDJPY,20040408,201500,80.95,80.95,80.94,80.95
AUDJPY,20040408,201600,80.94,80.95,80.94,80.95
AUDJPY,20040408,201700,80.94,80.95,80.94,80.94
AUDJPY,20040408,201800,80.95,80.95,80.95,80.95
AUDJPY,20040408,201900,80.95,80.95,80.94,80.94
AUDJPY,20040408,202000,80.94,80.94,80.93,80.93
AUDJPY,20040408,202100,80.92,80.93,80.92,80.93
AUDJPY,20040408,202200,80.94,80.94,80.92,80.92
AUDJPY,20040408,202300,80.93,80.93,80.92,80.92
AUDJPY,20040408,202400,80.91,80.91,80.90,80.90
AUDJPY,20040408,202500,80.91,80.92,80.91,80.92
AUDJPY,20040408,202600,80.91,80.92,80.91,80.91
AUDJPY,20040408,202700,80.92,80.92,80.92,80.92
AUDJPY,20040408,202800,80.92,80.92,80.92,80.92
AUDJPY,20040408,202900,80.92,80.92,80.92,80.92
AUDJPY,20040408,203000,80.92,80.92,80.92,80.92
AUDJPY,20040408,203100,80.93,80.93,80.92,80.93
AUDJPY,20040408,203200,80.93,80.93,80.93,80.93
AUDJPY,20040408,203300,80.93,80.94,80.93,80.94
AUDJPY,20040408,203400,80.94,80.94,80.93,80.93
AUDJPY,20040408,203500,80.92,80.92,80.92,80.92
AUDJPY,20040408,203600,80.92,80.92,80.92,80.92
AUDJPY,20040408,203700,80.91,80.91,80.90,80.91
AUDJPY,20040408,203800,80.92,80.92,80.91,80.91
AUDJPY,20040408,203900,80.91,80.91,80.91,80.91
AUDJPY,20040408,204000,80.90,80.91,80.90,80.90
AUDJPY,20040408,204100,80.91,80.91,80.91,80.91
AUDJPY,20040408,204200,80.92,80.92,80.92,80.92
AUDJPY,20040408,204300,80.91,80.91,80.89,80.89
AUDJPY,20040408,204400,80.89,80.89,80.89,80.89
AUDJPY,20040408,204500,80.88,80.88,80.88,80.88
AUDJPY,20040408,204600,80.88,80.88,80.87,80.87
AUDJPY,20040408,204700,80.88,80.88,80.88,80.88
AUDJPY,20040408,204800,80.88,80.88,80.88,80.88
AUDJPY,20040408,204900,80.88,80.88,80.86,80.86
AUDJPY,20040408,205000,80.86,80.86,80.86,80.86
AUDJPY,20040408,205100,80.87,80.87,80.86,80.87
AUDJPY,20040408,205200,80.86,80.86,80.86,80.86
AUDJPY,20040408,205300,80.86,80.86,80.86,80.86
AUDJPY,20040408,205400,80.86,80.86,80.86,80.86
AUDJPY,20040408,205500,80.86,80.87,80.86,80.86
AUDJPY,20040408,205600,80.85,80.85,80.83,80.84
AUDJPY,20040408,205700,80.85,80.88,80.85,80.86
AUDJPY,20040408,205800,80.87,80.88,80.87,80.88
AUDJPY,20040408,205900,80.89,80.90,80.88,80.90
AUDJPY,20040408,210000,80.91,80.91,80.91,80.91
AUDJPY,20040408,210100,80.92,80.93,80.92,80.92
AUDJPY,20040408,210200,80.92,80.92,80.91,80.91
AUDJPY,20040408,210300,80.90,80.91,80.90,80.91
AUDJPY,20040408,210400,80.92,80.93,80.92,80.93
AUDJPY,20040408,210500,80.93,80.93,80.93,80.93
AUDJPY,20040408,210600,80.93,80.93,80.93,80.93
AUDJPY,20040408,210700,80.94,80.94,80.94,80.94
AUDJPY,20040408,210800,80.94,80.95,80.94,80.95
AUDJPY,20040408,210900,80.96,80.96,80.96,80.96
AUDJPY,20040408,211000,80.97,80.97,80.97,80.97
AUDJPY,20040408,211100,80.98,80.99,80.98,80.99
AUDJPY,20040408,211200,80.98,80.98,80.97,80.97
AUDJPY,20040408,211300,80.97,80.97,80.97,80.97
AUDJPY,20040408,211400,80.97,80.97,80.97,80.97
AUDJPY,20040408,211500,80.97,80.98,80.97,80.98
AUDJPY,20040408,211600,80.99,81.01,80.99,81.01
AUDJPY,20040408,211700,81.01,81.01,81.00,81.00
AUDJPY,20040408,211800,81.01,81.01,81.01,81.01
AUDJPY,20040408,211900,81.02,81.02,81.02,81.02
AUDJPY,20040408,212000,81.02,81.02,81.02,81.02
AUDJPY,20040408,212100,81.02,81.03,81.01,81.03
AUDJPY,20040408,212200,81.02,81.02,81.02,81.02
AUDJPY,20040408,212300,81.02,81.02,81.02,81.02
AUDJPY,20040408,212400,81.02,81.02,81.02,81.02
AUDJPY,20040408,212500,81.02,81.02,81.02,81.02
AUDJPY,20040408,212600,81.02,81.02,81.01,81.01
AUDJPY,20040408,212700,81.02,81.02,81.01,81.02
AUDJPY,20040408,212800,81.02,81.02,81.02,81.02
AUDJPY,20040408,212900,81.01,81.02,81.01,81.02
AUDJPY,20040408,213000,81.01,81.01,80.99,80.99
AUDJPY,20040408,213100,80.98,80.98,80.97,80.97
AUDJPY,20040408,213200,80.98,80.99,80.98,80.99
AUDJPY,20040408,213300,80.99,80.99,80.99,80.99
AUDJPY,20040408,213400,80.99,81.00,80.99,81.00
AUDJPY,20040408,213500,81.01,81.01,81.01,81.01
AUDJPY,20040408,213600,81.01,81.01,81.01,81.01
AUDJPY,20040408,213700,81.01,81.01,81.01,81.01
AUDJPY,20040408,213800,81.01,81.02,81.01,81.02
AUDJPY,20040408,213900,81.02,81.02,81.02,81.02
AUDJPY,20040408,214000,81.02,81.02,81.02,81.02
AUDJPY,20040408,214100,81.01,81.01,81.01,81.01
AUDJPY,20040408,214200,81.01,81.01,81.01,81.01
AUDJPY,20040408,214300,81.02,81.02,81.02,81.02
AUDJPY,20040408,214400,81.02,81.02,81.02,81.02
AUDJPY,20040408,214500,81.02,81.02,81.00,81.00
AUDJPY,20040408,214600,80.99,81.00,80.99,81.00
AUDJPY,20040408,214700,81.00,81.01,81.00,81.01
AUDJPY,20040408,214800,81.02,81.02,81.02,81.02
AUDJPY,20040408,214900,81.02,81.02,81.02,81.02
AUDJPY,20040408,215000,81.03,81.03,81.02,81.02
AUDJPY,20040408,215100,81.02,81.02,81.02,81.02
AUDJPY,20040408,215200,81.02,81.02,81.02,81.02
AUDJPY,20040408,215300,81.03,81.03,81.02,81.03
AUDJPY,20040408,215400,81.03,81.03,81.02,81.02
AUDJPY,20040408,215500,81.03,81.03,81.02,81.02
AUDJPY,20040408,215600,81.02,81.02,81.02,81.02
AUDJPY,20040408,215700,81.02,81.02,81.02,81.02
AUDJPY,20040408,215800,81.02,81.02,81.01,81.01
AUDJPY,20040408,215900,81.01,81.01,81.01,81.01
AUDJPY,20040408,220000,81.02,81.02,81.02,81.02
AUDJPY,20040408,220100,81.02,81.02,81.02,81.02
AUDJPY,20040408,220200,81.02,81.03,81.02,81.03
AUDJPY,20040408,220300,81.02,81.03,81.02,81.03
AUDJPY,20040408,220400,81.03,81.03,81.02,81.03
AUDJPY,20040408,220500,81.04,81.04,81.04,81.04
AUDJPY,20040408,220600,81.03,81.04,81.03,81.03
AUDJPY,20040408,220700,81.04,81.04,81.03,81.03
AUDJPY,20040408,220800,81.03,81.04,81.03,81.04
AUDJPY,20040408,220900,81.05,81.06,81.05,81.05
AUDJPY,20040408,221000,81.05,81.05,81.05,81.05
AUDJPY,20040408,221100,81.05,81.05,81.05,81.05
AUDJPY,20040408,221200,81.05,81.05,81.05,81.05
AUDJPY,20040408,221300,81.04,81.05,81.04,81.05
AUDJPY,20040408,221400,81.05,81.06,81.05,81.06
AUDJPY,20040408,221500,81.05,81.05,81.05,81.05
AUDJPY,20040408,221600,81.05,81.06,81.05,81.06
AUDJPY,20040408,221700,81.06,81.06,81.05,81.05
AUDJPY,20040408,221800,81.06,81.06,81.06,81.06
AUDJPY,20040408,221900,81.05,81.06,81.04,81.05
AUDJPY,20040408,222000,81.04,81.04,81.04,81.04
AUDJPY,20040408,222100,81.05,81.05,81.04,81.04
AUDJPY,20040408,222200,81.03,81.03,81.02,81.02
AUDJPY,20040408,222300,81.02,81.02,81.02,81.02
AUDJPY,20040408,222400,81.02,81.02,81.02,81.02
AUDJPY,20040408,222500,81.02,81.02,81.02,81.02
AUDJPY,20040408,222600,81.02,81.02,81.02,81.02
AUDJPY,20040408,222700,81.02,81.02,81.02,81.02
AUDJPY,20040408,222800,81.02,81.02,81.02,81.02
AUDJPY,20040408,222900,81.03,81.03,81.03,81.03
AUDJPY,20040408,223000,81.02,81.03,81.02,81.03
AUDJPY,20040408,223100,81.03,81.03,81.03,81.03
AUDJPY,20040408,223200,81.03,81.03,81.03,81.03
AUDJPY,20040408,223300,81.04,81.04,81.04,81.04
AUDJPY,20040408,223400,81.04,81.04,81.04,81.04
AUDJPY,20040408,223500,81.05,81.05,81.01,81.01
AUDJPY,20040408,223600,81.00,81.00,81.00,81.00
AUDJPY,20040408,223700,81.00,81.00,81.00,81.00
AUDJPY,20040408,223800,80.99,81.01,80.99,81.01
AUDJPY,20040408,223900,81.02,81.02,81.01,81.01
AUDJPY,20040408,224000,81.01,81.01,81.01,81.01
AUDJPY,20040408,224100,81.01,81.01,81.01,81.01
AUDJPY,20040408,224200,81.00,81.00,81.00,81.00
AUDJPY,20040408,224300,81.00,81.00,81.00,81.00
AUDJPY,20040408,224400,81.00,81.00,80.99,80.99
AUDJPY,20040408,224500,80.99,80.99,80.99,80.99
AUDJPY,20040408,224600,81.00,81.00,81.00,81.00
AUDJPY,20040408,224700,80.99,80.99,80.99,80.99
AUDJPY,20040408,224800,80.99,80.99,80.99,80.99
AUDJPY,20040408,224900,80.99,80.99,80.99,80.99
AUDJPY,20040408,225000,80.99,80.99,80.99,80.99
AUDJPY,20040408,225100,80.98,80.99,80.98,80.99
AUDJPY,20040408,225200,80.99,80.99,80.98,80.98
AUDJPY,20040408,225300,80.98,80.98,80.98,80.98
AUDJPY,20040408,225400,80.98,80.99,80.98,80.99
AUDJPY,20040408,225500,81.00,81.00,81.00,81.00
AUDJPY,20040408,225600,81.00,81.00,80.99,80.99
AUDJPY,20040408,225700,81.00,81.00,81.00,81.00
AUDJPY,20040408,225800,81.00,81.01,81.00,81.01
AUDJPY,20040408,225900,81.02,81.02,81.02,81.02
AUDJPY,20040408,230000,81.03,81.03,81.02,81.02
AUDJPY,20040408,230100,81.02,81.02,81.02,81.02
AUDJPY,20040408,230200,81.03,81.04,81.03,81.04
AUDJPY,20040408,230300,81.04,81.04,81.04,81.04
AUDJPY,20040408,230400,81.04,81.04,81.04,81.04
AUDJPY,20040408,230500,81.05,81.05,81.05,81.05
AUDJPY,20040408,230600,81.05,81.05,81.05,81.05
AUDJPY,20040408,230700,81.04,81.05,81.04,81.05
AUDJPY,20040408,230800,81.05,81.06,81.05,81.05
AUDJPY,20040408,230900,81.05,81.05,81.05,81.05
AUDJPY,20040408,231000,81.05,81.05,81.05,81.05
AUDJPY,20040408,231100,81.05,81.05,81.05,81.05
AUDJPY,20040408,231200,81.05,81.05,81.05,81.05
AUDJPY,20040408,231300,81.05,81.05,81.05,81.05
AUDJPY,20040408,231400,81.04,81.04,81.03,81.03
AUDJPY,20040408,231500,81.03,81.03,81.03,81.03
AUDJPY,20040408,231600,81.03,81.04,81.03,81.04
AUDJPY,20040408,231700,81.03,81.03,81.02,81.02
AUDJPY,20040408,231800,81.03,81.03,81.03,81.03
AUDJPY,20040408,231900,81.03,81.03,81.03,81.03
AUDJPY,20040408,232000,81.03,81.03,81.02,81.02
AUDJPY,20040408,232100,81.01,81.01,81.01,81.01
AUDJPY,20040408,232200,81.01,81.01,81.01,81.01
AUDJPY,20040408,232300,81.01,81.01,81.01,81.01
AUDJPY,20040408,232400,81.01,81.01,81.01,81.01
AUDJPY,20040408,232500,81.01,81.01,81.00,81.00
AUDJPY,20040408,232700,81.00,81.00,80.99,81.00
AUDJPY,20040408,232800,81.00,81.00,80.99,80.99
AUDJPY,20040408,232900,80.99,80.99,80.99,80.99
AUDJPY,20040408,233000,80.98,80.98,80.98,80.98
AUDJPY,20040408,233100,80.98,80.99,80.98,80.99
AUDJPY,20040408,233200,80.99,80.99,80.99,80.99
AUDJPY,20040408,233300,80.99,80.99,80.98,80.98
AUDJPY,20040408,233400,80.97,80.97,80.97,80.97
AUDJPY,20040408,233500,80.98,80.99,80.98,80.99
AUDJPY,20040408,233600,80.99,80.99,80.99,80.99
AUDJPY,20040408,233700,80.99,80.99,80.99,80.99
AUDJPY,20040408,233800,81.00,81.03,81.00,81.03
AUDJPY,20040408,233900,81.04,81.04,81.01,81.01
AUDJPY,20040408,234000,81.01,81.01,81.01,81.01
AUDJPY,20040408,234100,81.02,81.02,81.02,81.02
AUDJPY,20040408,234200,81.02,81.02,81.02,81.02
AUDJPY,20040408,234300,81.02,81.02,81.02,81.02
AUDJPY,20040408,234400,81.02,81.02,81.02,81.02
AUDJPY,20040408,234500,81.02,81.02,81.02,81.02
AUDJPY,20040408,234600,81.02,81.04,81.02,81.02
AUDJPY,20040408,234700,81.02,81.02,81.02,81.02
AUDJPY,20040408,234800,81.02,81.02,81.02,81.02
AUDJPY,20040408,234900,81.03,81.03,80.99,80.99
AUDJPY,20040408,235000,80.94,81.00,80.83,81.00
AUDJPY,20040408,235100,81.01,81.01,81.01,81.01
AUDJPY,20040408,235200,81.01,81.01,81.00,81.00
AUDJPY,20040408,235400,81.00,81.03,81.00,81.03
AUDJPY,20040408,235500,81.02,81.02,81.02,81.02
AUDJPY,20040408,235600,81.01,81.01,80.99,81.00
AUDJPY,20040408,235700,80.99,81.00,80.99,80.99
AUDJPY,20040408,235800,81.00,81.00,81.00,81.00
AUDJPY,20040408,235900,81.00,81.03,81.00,81.03
AUDJPY,20040409,000000,81.01,81.01,80.97,80.97
NZDUSD,20040408,000100,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,000200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,000300,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040408,000400,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040408,000500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,000600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,000700,0.6587,0.6588,0.6587,0.6587
NZDUSD,20040408,000800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,000900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,001000,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040408,001100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,001900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,002000,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040408,002100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,002200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040408,002300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,002400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,002500,0.6588,0.6588,0.6587,0.6588
NZDUSD,20040408,002600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,002700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,002800,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040408,002900,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040408,003000,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040408,003100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,003200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,003300,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040408,003400,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040408,003500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,003600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,003700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,003800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,003900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,004000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,004100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,004200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,004300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,004400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,004500,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040408,004600,0.6591,0.6592,0.6590,0.6590
NZDUSD,20040408,004700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,004800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,004900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,005000,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040408,005100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,005200,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040408,005300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,005400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,005500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,005600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,005700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,005800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,005900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,010000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,010100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,010200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,010300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,010400,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040408,010500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,010600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,010700,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040408,010800,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040408,010900,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040408,011000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,011100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040408,011200,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040408,011300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,011400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,011500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,011600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,011700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,011800,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040408,011900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,012000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,012100,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040408,012200,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040408,012300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,012400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,012500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,012600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,012700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,012800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,012900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,013000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,013100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,013200,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040408,013300,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040408,013500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,013600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,013700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,013800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,013900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,014000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,014100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,014200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,014300,0.6592,0.6593,0.6590,0.6593
NZDUSD,20040408,014400,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040408,014500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,014600,0.6596,0.6599,0.6596,0.6599
NZDUSD,20040408,014700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,014800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,014900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015100,0.6600,0.6601,0.6600,0.6600
NZDUSD,20040408,015200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,015900,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040408,020000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040408,020100,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040408,020200,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040408,020300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,020400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,020500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040408,020600,0.6597,0.6598,0.6597,0.6597
NZDUSD,20040408,020700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,020800,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040408,020900,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040408,021000,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040408,021100,0.6597,0.6598,0.6596,0.6598
NZDUSD,20040408,021200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040408,021300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040408,021400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,021500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,021600,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040408,021700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,021800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,021900,0.6600,0.6601,0.6600,0.6600
NZDUSD,20040408,022000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,022100,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040408,022200,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040408,022300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040408,022400,0.6595,0.6595,0.6593,0.6594
NZDUSD,20040408,022600,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040408,022700,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040408,022800,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040408,022900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,023000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,023100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,023200,0.6591,0.6592,0.6591,0.6591
NZDUSD,20040408,023300,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040408,023400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,023500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,023600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040408,023700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,023800,0.6597,0.6597,0.6595,0.6595
NZDUSD,20040408,023900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,024000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,024100,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040408,024200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040408,024300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,024400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040408,024500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040408,024600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,024700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,024800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,024900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,025000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,025100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,025200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,025300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040408,025400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040408,025500,0.6597,0.6597,0.6595,0.6597
NZDUSD,20040408,025600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,025700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,025800,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040408,025900,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040408,030000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,030100,0.6600,0.6605,0.6600,0.6605
NZDUSD,20040408,030200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040408,030300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,030400,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040408,030500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,030600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,030700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,030800,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040408,030900,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040408,031000,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040408,031100,0.6612,0.6613,0.6609,0.6611
NZDUSD,20040408,031200,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040408,031300,0.6610,0.6610,0.6609,0.6610
NZDUSD,20040408,031400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,031500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,031600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,031700,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040408,031800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,031900,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040408,032000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,032100,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040408,032200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,032300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,032400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,032500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,032600,0.6612,0.6614,0.6612,0.6614
NZDUSD,20040408,032700,0.6613,0.6614,0.6611,0.6611
NZDUSD,20040408,032800,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040408,032900,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040408,033000,0.6611,0.6613,0.6611,0.6613
NZDUSD,20040408,033100,0.6614,0.6621,0.6614,0.6620
NZDUSD,20040408,033200,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040408,033300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040408,033400,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040408,033500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040408,033600,0.6618,0.6618,0.6616,0.6616
NZDUSD,20040408,033700,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040408,033800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,033900,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040408,034000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,034100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,034200,0.6615,0.6615,0.6612,0.6612
NZDUSD,20040408,034300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,034400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,034500,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040408,034600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,034700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,034800,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040408,034900,0.6606,0.6606,0.6604,0.6604
NZDUSD,20040408,035000,0.6603,0.6603,0.6599,0.6599
NZDUSD,20040408,035100,0.6598,0.6598,0.6595,0.6595
NZDUSD,20040408,035200,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040408,035300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,035400,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040408,035500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040408,035600,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040408,035700,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040408,035800,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040408,035900,0.6594,0.6594,0.6593,0.6594
NZDUSD,20040408,040000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,040100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040408,040200,0.6593,0.6593,0.6592,0.6593
NZDUSD,20040408,040300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,040400,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,040500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040408,040600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,040700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,040800,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040408,040900,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040408,041000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040408,041100,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040408,041200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,041300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040408,041400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040408,041500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,041600,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040408,041700,0.6596,0.6599,0.6596,0.6599
NZDUSD,20040408,041800,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040408,041900,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040408,042000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040408,042100,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040408,042200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,042300,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040408,042400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,042500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,042600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,042700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,042800,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040408,042900,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040408,043000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,043100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040408,043200,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040408,043300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040408,043400,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040408,043500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040408,043600,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040408,043700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,043800,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040408,043900,0.6604,0.6604,0.6602,0.6602
NZDUSD,20040408,044000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040408,044100,0.6601,0.6601,0.6599,0.6600
NZDUSD,20040408,044200,0.6600,0.6600,0.6597,0.6597
NZDUSD,20040408,044300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040408,044400,0.6598,0.6603,0.6598,0.6603
NZDUSD,20040408,044500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,044600,0.6603,0.6603,0.6601,0.6601
NZDUSD,20040408,044700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040408,044800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,044900,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040408,045000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,045100,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040408,045200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,045300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,045400,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040408,045500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,045600,0.6604,0.6607,0.6604,0.6607
NZDUSD,20040408,045700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,045800,0.6606,0.6607,0.6606,0.6606
NZDUSD,20040408,045900,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040408,050000,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040408,050100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,050200,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040408,050300,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040408,050400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,050500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,050600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,050700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,050800,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040408,050900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,051000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,051100,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040408,051200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,051300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,051400,0.6605,0.6607,0.6605,0.6607
NZDUSD,20040408,051500,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040408,051600,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040408,051700,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040408,051800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,051900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,052000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,052100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,052200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,052300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,052400,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040408,052500,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040408,052600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,052700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040408,052800,0.6613,0.6614,0.6612,0.6612
NZDUSD,20040408,052900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,053000,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040408,053100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,053200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,053300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,053400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,053500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,053600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,053700,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040408,053800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,053900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,054000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,054100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,054200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,054300,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040408,054400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,054500,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040408,054600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,054700,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040408,054800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,054900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055500,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040408,055600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,055900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,060800,0.6610,0.6612,0.6610,0.6612
NZDUSD,20040408,060900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,061000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,061100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,061200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,061300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,061400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,061500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,061600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,061700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,061800,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040408,061900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,062000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,062100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,062200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,062300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,062400,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040408,062500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,062600,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040408,062700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,062800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040408,062900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040408,063000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,063100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,063200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,063300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,063400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,063500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,063600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,063700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,063800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,063900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,064000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,064100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,064200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,064300,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040408,064400,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040408,064500,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040408,064600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,064700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,064800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,064900,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040408,065000,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040408,065100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,065200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,065300,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040408,065400,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040408,065500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,065600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,065700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,065800,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040408,065900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,070000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,070100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,070200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,070300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,070400,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040408,070500,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040408,070600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,070700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,070800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,070900,0.6606,0.6611,0.6606,0.6611
NZDUSD,20040408,071000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,071100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,071200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,071300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,071400,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040408,071600,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040408,071700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,071800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,071900,0.6611,0.6612,0.6610,0.6612
NZDUSD,20040408,072000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,072100,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040408,072300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,072500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,072600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,072700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,072800,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040408,072900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,073000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,073100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,073200,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040408,073300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040408,073400,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040408,073500,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040408,073600,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040408,073700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,073800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,073900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074400,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,074900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,075000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,075100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,075200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,075300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,075400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,075500,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040408,075600,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040408,075800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,075900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,080000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040408,080100,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040408,080200,0.6616,0.6619,0.6616,0.6619
NZDUSD,20040408,080300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040408,080400,0.6618,0.6618,0.6614,0.6614
NZDUSD,20040408,080500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,080600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040408,080700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,080800,0.6614,0.6614,0.6612,0.6614
NZDUSD,20040408,080900,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040408,081000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,081100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,081200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,081300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,081400,0.6614,0.6614,0.6613,0.6614
NZDUSD,20040408,081500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,081600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040408,081700,0.6614,0.6615,0.6614,0.6614
NZDUSD,20040408,081800,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040408,081900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040408,082000,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040408,082100,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040408,082200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040408,082300,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040408,082400,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040408,082500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,082600,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040408,082700,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040408,082800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,082900,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040408,083000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,083100,0.6609,0.6609,0.6607,0.6607
NZDUSD,20040408,083200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,083300,0.6605,0.6607,0.6605,0.6607
NZDUSD,20040408,083400,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040408,083500,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040408,083600,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040408,083700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,083800,0.6610,0.6610,0.6607,0.6607
NZDUSD,20040408,083900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,084000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,084100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,084200,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040408,084300,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040408,084400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,084500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,084600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,084700,0.6610,0.6610,0.6608,0.6609
NZDUSD,20040408,084800,0.6611,0.6613,0.6611,0.6613
NZDUSD,20040408,084900,0.6616,0.6620,0.6615,0.6616
NZDUSD,20040408,085000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040408,085100,0.6617,0.6617,0.6615,0.6615
NZDUSD,20040408,085200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,085300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,085400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,085500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040408,085600,0.6614,0.6614,0.6611,0.6611
NZDUSD,20040408,085700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040408,085800,0.6612,0.6615,0.6612,0.6614
NZDUSD,20040408,085900,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040408,090000,0.6611,0.6611,0.6607,0.6607
NZDUSD,20040408,090100,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040408,090200,0.6606,0.6607,0.6605,0.6606
NZDUSD,20040408,090300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,090400,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040408,090500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,090600,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040408,090700,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040408,090800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,090900,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040408,091000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,091100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040408,091200,0.6606,0.6606,0.6604,0.6604
NZDUSD,20040408,091300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,091400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,091500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,091600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,091700,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040408,091800,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040408,091900,0.6607,0.6607,0.6606,0.6607
NZDUSD,20040408,092000,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040408,092100,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040408,092200,0.6610,0.6610,0.6606,0.6606
NZDUSD,20040408,092300,0.6606,0.6609,0.6606,0.6609
NZDUSD,20040408,092400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,092500,0.6608,0.6608,0.6605,0.6605
NZDUSD,20040408,092600,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040408,092700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,092800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,092900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,093000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,093100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,093200,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040408,093300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,093400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,093500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040408,093600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,093700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,093800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040408,093900,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040408,094000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040408,094100,0.6608,0.6609,0.6608,0.6608
NZDUSD,20040408,094200,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040408,094300,0.6609,0.6609,0.6607,0.6607
NZDUSD,20040408,094400,0.6606,0.6606,0.6605,0.6606
NZDUSD,20040408,094500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,094600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,094700,0.6607,0.6607,0.6605,0.6605
NZDUSD,20040408,094800,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040408,094900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,095000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,095100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,095200,0.6603,0.6607,0.6603,0.6607
NZDUSD,20040408,095300,0.6609,0.6609,0.6606,0.6607
NZDUSD,20040408,095400,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040408,095500,0.6606,0.6606,0.6603,0.6603
NZDUSD,20040408,095600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,095700,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040408,095800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040408,095900,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040408,100100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,100200,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040408,100300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,100400,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040408,100500,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040408,100700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,100800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,100900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,101000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,101100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,101200,0.6603,0.6607,0.6603,0.6606
NZDUSD,20040408,101300,0.6605,0.6609,0.6605,0.6608
NZDUSD,20040408,101400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040408,101500,0.6607,0.6607,0.6604,0.6605
NZDUSD,20040408,101600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,101700,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040408,101800,0.6606,0.6607,0.6606,0.6606
NZDUSD,20040408,101900,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040408,102000,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040408,102100,0.6608,0.6608,0.6605,0.6605
NZDUSD,20040408,102200,0.6606,0.6606,0.6605,0.6606
NZDUSD,20040408,102300,0.6606,0.6608,0.6605,0.6605
NZDUSD,20040408,102400,0.6606,0.6606,0.6605,0.6606
NZDUSD,20040408,102500,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040408,102600,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040408,102700,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040408,102800,0.6604,0.6606,0.6604,0.6606
NZDUSD,20040408,102900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040408,103000,0.6602,0.6603,0.6601,0.6601
NZDUSD,20040408,103100,0.6600,0.6601,0.6600,0.6600
NZDUSD,20040408,103200,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040408,103300,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040408,103400,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040408,103500,0.6602,0.6602,0.6601,0.6602
NZDUSD,20040408,103600,0.6601,0.6601,0.6600,0.6601
NZDUSD,20040408,103700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040408,103800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040408,103900,0.6601,0.6602,0.6600,0.6600
NZDUSD,20040408,104000,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040408,104100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040408,104200,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040408,104300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,104400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,104500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,104600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,104700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040408,104800,0.6603,0.6605,0.6603,0.6605
NZDUSD,20040408,104900,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040408,105000,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040408,105200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,105300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,105400,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040408,105500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,105600,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040408,105700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040408,105800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040408,105900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040408,110000,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040408,110100,0.6600,0.6600,0.6598,0.6598
NZDUSD,20040408,110200,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040408,110300,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040408,110400,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040408,110600,0.6594,0.6594,0.6589,0.6589
NZDUSD,20040408,110700,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040408,110800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,110900,0.6590,0.6592,0.6590,0.6591
NZDUSD,20040408,111000,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040408,111100,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040408,111200,0.6594,0.6597,0.6594,0.6597
NZDUSD,20040408,111300,0.6596,0.6596,0.6592,0.6592
NZDUSD,20040408,111400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,111500,0.6591,0.6592,0.6589,0.6591
NZDUSD,20040408,111600,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040408,111700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,111800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,111900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,112000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,112100,0.6593,0.6594,0.6592,0.6592
NZDUSD,20040408,112200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,112300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,112400,0.6592,0.6592,0.6590,0.6591
NZDUSD,20040408,112500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040408,112600,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,112700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,112800,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,112900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,113000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,113100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,113200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,113300,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040408,113400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,113500,0.6591,0.6593,0.6590,0.6593
NZDUSD,20040408,113700,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,113800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,113900,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040408,114000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,114100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,114200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,114300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040408,114400,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040408,114500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,114600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,114700,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040408,114800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,114900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,115000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,115100,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040408,115200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,115300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,115400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,115500,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040408,115600,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040408,115700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,115800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,115900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,120000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,120100,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040408,120200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,120300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,120400,0.6588,0.6589,0.6588,0.6588
NZDUSD,20040408,120500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,120600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,120700,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040408,120800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,120900,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040408,121000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,121100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,121200,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040408,121300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,121400,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040408,121500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,121600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,121700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,121800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,121900,0.6588,0.6588,0.6586,0.6587
NZDUSD,20040408,122000,0.6585,0.6586,0.6584,0.6584
NZDUSD,20040408,122100,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040408,122200,0.6582,0.6585,0.6582,0.6585
NZDUSD,20040408,122300,0.6587,0.6590,0.6587,0.6590
NZDUSD,20040408,122400,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040408,122500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,122600,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040408,122700,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040408,122800,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,122900,0.6591,0.6592,0.6590,0.6590
NZDUSD,20040408,123000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,123100,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040408,123200,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040408,123300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,123400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,123500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,123600,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040408,123700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,123800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,123900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,124000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,124100,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,124200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,124300,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040408,124400,0.6594,0.6594,0.6593,0.6594
NZDUSD,20040408,124600,0.6594,0.6596,0.6594,0.6595
NZDUSD,20040408,124700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,124800,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040408,124900,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040408,125000,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040408,125100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,125200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,125300,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040408,125400,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040408,125500,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040408,125600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,125700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,125800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,125900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,130000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,130100,0.6594,0.6594,0.6590,0.6590
NZDUSD,20040408,130200,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040408,130300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,130400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,130500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,130600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,130700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,130800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,130900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,131000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,131100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,131200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,131300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,131400,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040408,131500,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040408,131600,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040408,131700,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040408,131800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,131900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,132000,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040408,132100,0.6585,0.6585,0.6583,0.6584
NZDUSD,20040408,132200,0.6585,0.6589,0.6585,0.6587
NZDUSD,20040408,132300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,132400,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040408,132500,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040408,132600,0.6585,0.6585,0.6582,0.6582
NZDUSD,20040408,132700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040408,132800,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,132900,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040408,133000,0.6580,0.6580,0.6578,0.6579
NZDUSD,20040408,133100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040408,133200,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,133300,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040408,133400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040408,133500,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040408,133600,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040408,133700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,133800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,133900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,134000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,134200,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040408,134300,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040408,134400,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,134500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040408,134600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,134700,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040408,134800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040408,134900,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040408,135000,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040408,135100,0.6577,0.6577,0.6576,0.6577
NZDUSD,20040408,135200,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040408,135300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,135400,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040408,135500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,135600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,135700,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040408,135800,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040408,135900,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040408,140000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,140100,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040408,140200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,140300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,140400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040408,140500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,140600,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040408,140700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040408,140800,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040408,140900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040408,141000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040408,141100,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040408,141200,0.6568,0.6574,0.6568,0.6572
NZDUSD,20040408,141300,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040408,141400,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040408,141500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,141600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,141700,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040408,141800,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040408,141900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,142000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,142100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,142200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,142300,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040408,142400,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040408,142500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,142600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,142700,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040408,142800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,142900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,143000,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040408,143100,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040408,143200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,143300,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040408,143400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040408,143500,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040408,143600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040408,143700,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040408,143800,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040408,143900,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040408,144000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040408,144100,0.6569,0.6569,0.6567,0.6568
NZDUSD,20040408,144200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,144300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040408,144400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040408,144500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040408,144600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040408,144700,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040408,144800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,144900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,145000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,145100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,145200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040408,145300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040408,145400,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040408,145500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040408,145600,0.6562,0.6563,0.6558,0.6560
NZDUSD,20040408,145700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040408,145800,0.6558,0.6560,0.6558,0.6559
NZDUSD,20040408,145900,0.6558,0.6560,0.6558,0.6559
NZDUSD,20040408,150000,0.6560,0.6560,0.6558,0.6559
NZDUSD,20040408,150100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040408,150200,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040408,150300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040408,150400,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040408,150500,0.6560,0.6564,0.6560,0.6564
NZDUSD,20040408,150600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040408,150700,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040408,150800,0.6564,0.6564,0.6558,0.6559
NZDUSD,20040408,150900,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040408,151000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040408,151100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040408,151200,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040408,151300,0.6559,0.6561,0.6558,0.6558
NZDUSD,20040408,151400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040408,151500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040408,151600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040408,151700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040408,151800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040408,151900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040408,152000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040408,152100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040408,152200,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040408,152300,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040408,152400,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040408,152500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040408,152600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040408,152700,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040408,152800,0.6563,0.6566,0.6563,0.6565
NZDUSD,20040408,152900,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040408,153000,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040408,153100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040408,153200,0.6562,0.6564,0.6561,0.6562
NZDUSD,20040408,153300,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040408,153400,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040408,153500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040408,153600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040408,153700,0.6568,0.6573,0.6568,0.6572
NZDUSD,20040408,153800,0.6573,0.6575,0.6573,0.6574
NZDUSD,20040408,153900,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040408,154000,0.6572,0.6572,0.6570,0.6571
NZDUSD,20040408,154100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040408,154200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040408,154300,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040408,154400,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040408,154500,0.6574,0.6582,0.6574,0.6582
NZDUSD,20040408,154600,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040408,154700,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040408,154800,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040408,154900,0.6579,0.6579,0.6576,0.6576
NZDUSD,20040408,155100,0.6576,0.6580,0.6576,0.6580
NZDUSD,20040408,155200,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040408,155300,0.6576,0.6576,0.6572,0.6574
NZDUSD,20040408,155400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,155500,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040408,155600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,155700,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040408,155800,0.6573,0.6573,0.6571,0.6572
NZDUSD,20040408,155900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,160000,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040408,160100,0.6576,0.6578,0.6576,0.6577
NZDUSD,20040408,160200,0.6576,0.6577,0.6576,0.6576
NZDUSD,20040408,160300,0.6575,0.6575,0.6566,0.6568
NZDUSD,20040408,160400,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040408,160500,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040408,160600,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040408,160700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040408,160800,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040408,160900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,161000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,161100,0.6574,0.6575,0.6573,0.6573
NZDUSD,20040408,161200,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040408,161300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040408,161400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,161500,0.6575,0.6578,0.6574,0.6578
NZDUSD,20040408,161600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040408,161700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,161800,0.6576,0.6579,0.6576,0.6578
NZDUSD,20040408,161900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,162000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,162100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,162200,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040408,162300,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040408,162400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,162500,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040408,162600,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040408,162700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,162800,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040408,162900,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040408,163000,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040408,163100,0.6571,0.6572,0.6570,0.6572
NZDUSD,20040408,163200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040408,163300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,163400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,163500,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040408,163600,0.6576,0.6579,0.6576,0.6579
NZDUSD,20040408,163700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,163800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,163900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164500,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040408,164600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,164800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,164900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,165000,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040408,165100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,165200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,165300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,165400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,165500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,165600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,165700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,165800,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040408,165900,0.6583,0.6585,0.6583,0.6583
NZDUSD,20040408,170000,0.6581,0.6581,0.6576,0.6580
NZDUSD,20040408,170100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,170200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,170300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,170400,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040408,170500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,170600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,170700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,170800,0.6585,0.6587,0.6585,0.6587
NZDUSD,20040408,170900,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040408,171000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,171100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,171200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,171300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040408,171400,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040408,171500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,171600,0.6590,0.6592,0.6590,0.6591
NZDUSD,20040408,171700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,171800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,171900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,172000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,172100,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040408,172200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,172300,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040408,172400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,172500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040408,172600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,172700,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040408,172800,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040408,173000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,173100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,173200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,173300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,173400,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040408,173500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,173600,0.6587,0.6587,0.6585,0.6586
NZDUSD,20040408,173700,0.6585,0.6588,0.6585,0.6588
NZDUSD,20040408,173800,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040408,173900,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040408,174000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,174100,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040408,174200,0.6587,0.6588,0.6586,0.6586
NZDUSD,20040408,174300,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040408,174400,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040408,174500,0.6589,0.6593,0.6589,0.6593
NZDUSD,20040408,174600,0.6593,0.6593,0.6590,0.6590
NZDUSD,20040408,174700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,174800,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040408,174900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,175000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,175100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,175200,0.6587,0.6587,0.6583,0.6583
NZDUSD,20040408,175300,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040408,175400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,175500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,175600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,175700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,175800,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040408,175900,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040408,180000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,180100,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,180200,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040408,180300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,180400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,180500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,180600,0.6579,0.6580,0.6579,0.6579
NZDUSD,20040408,180700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,180800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,180900,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040408,181100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040408,181200,0.6579,0.6581,0.6579,0.6580
NZDUSD,20040408,181300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,181400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,181500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,181600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,181700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040408,181800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040408,181900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,182000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,182100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040408,182200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040408,182300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040408,182400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040408,182500,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040408,182600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,182700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040408,182800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040408,182900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,183000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040408,183100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040408,183200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040408,183300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040408,183400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,183500,0.6577,0.6577,0.6574,0.6574
NZDUSD,20040408,183600,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040408,183700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,183800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,183900,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040408,184000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040408,184100,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040408,184200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,184300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,184400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,184500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,184600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,184700,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040408,184800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,184900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040408,185000,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040408,185100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,185200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,185300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,185400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040408,185500,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040408,185600,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040408,185700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,185800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,185900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,190000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,190100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,190200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,190300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,190400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,190500,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040408,190600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,190700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,190800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,190900,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040408,191000,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040408,191100,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040408,191200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,191300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,191400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040408,191500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,191600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,191700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,191800,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040408,191900,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040408,192000,0.6579,0.6579,0.6577,0.6577
NZDUSD,20040408,192100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,192200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,192300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,192400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,192500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,192600,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040408,192700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,192800,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040408,192900,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040408,193000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,193100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,193200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,193300,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040408,193400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,193500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,193600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,193700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,193800,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040408,193900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,194000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,194100,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040408,194200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,194300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,194400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,194500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,194600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,194700,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040408,194800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,194900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,195000,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040408,195100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,195200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,195300,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040408,195400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,195500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,195600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,195700,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040408,195800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,195900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,200000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,200900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,201000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,201100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,201200,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040408,201300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,201400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,201500,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040408,201600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,201700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,201800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,201900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,202000,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040408,202100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,202200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,202300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,202400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,202500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,202600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,202700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,202800,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040408,202900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,203000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,203100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,203200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,203300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,203400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,203500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,203600,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040408,203700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,203800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,203900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,204000,0.6577,0.6579,0.6577,0.6579
NZDUSD,20040408,204100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,204200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,204300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,204400,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040408,204500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,204600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040408,204700,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040408,204800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,204900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,205000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,205100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040408,205200,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040408,205300,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040408,205400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040408,205500,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040408,205600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,205700,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040408,205800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,205900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,210000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,210100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,210200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,210300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040408,210400,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040408,210500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040408,210600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,210700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,210800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,210900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040408,211000,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040408,211100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040408,211200,0.6580,0.6580,0.6578,0.6579
NZDUSD,20040408,211300,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040408,211400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040408,211500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,211600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,211700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,211800,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040408,211900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,212000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,212100,0.6583,0.6583,0.6581,0.6582
NZDUSD,20040408,212200,0.6583,0.6584,0.6582,0.6584
NZDUSD,20040408,212300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,212400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,212500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,212600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,212700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040408,212800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,212900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,213000,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040408,213100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,213200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,213300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,213400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040408,213500,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040408,213600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,213700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,213800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040408,213900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,214900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040408,215000,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040408,215100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,215200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,215300,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040408,215400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,215500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,215600,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040408,215700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,215800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,215900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,220000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,220100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040408,220200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040408,220300,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040408,220400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,220500,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040408,220600,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040408,220700,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040408,220800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,220900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,221000,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040408,221100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,221200,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040408,221300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,221400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,221500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,221600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,221700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,221800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,221900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,222900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223500,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040408,223600,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040408,223700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,223900,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040408,224000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,224100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,224200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,224300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,224400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,224500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,224600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,224700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,224800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040408,224900,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040408,225000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,225100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,225200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,225300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,225400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,225500,0.6591,0.6594,0.6591,0.6594
NZDUSD,20040408,225600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,225700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040408,225800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,225900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,230000,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040408,230100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040408,230200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040408,230300,0.6594,0.6596,0.6594,0.6595
NZDUSD,20040408,230400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,230500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,230600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,230700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,230800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,230900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,231000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,231100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,231200,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040408,231300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,231400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040408,231500,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040408,231600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,231700,0.6591,0.6592,0.6591,0.6591
NZDUSD,20040408,231800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,231900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,232000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,232200,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040408,232300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,232400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040408,232500,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040408,232600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,232700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,232800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,232900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,233900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,234000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,234100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,234200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,234300,0.6591,0.6593,0.6590,0.6593
NZDUSD,20040408,234400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,234500,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040408,234600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040408,234700,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040408,234800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040408,234900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040408,235900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040409,000000,0.6589,0.6589,0.6589,0.6589
NZDJPY,20040408,000100,69.43,69.44,69.43,69.44
NZDJPY,20040408,000200,69.43,69.44,69.43,69.44
NZDJPY,20040408,000300,69.43,69.43,69.41,69.42
NZDJPY,20040408,000400,69.41,69.41,69.39,69.39
NZDJPY,20040408,000500,69.38,69.38,69.38,69.38
NZDJPY,20040408,000600,69.38,69.38,69.38,69.38
NZDJPY,20040408,000700,69.38,69.39,69.38,69.39
NZDJPY,20040408,000800,69.39,69.39,69.39,69.39
NZDJPY,20040408,000900,69.39,69.39,69.39,69.39
NZDJPY,20040408,001000,69.38,69.38,69.38,69.38
NZDJPY,20040408,001100,69.38,69.39,69.38,69.39
NZDJPY,20040408,001200,69.39,69.39,69.39,69.39
NZDJPY,20040408,001300,69.39,69.39,69.39,69.39
NZDJPY,20040408,001400,69.39,69.39,69.39,69.39
NZDJPY,20040408,001500,69.39,69.39,69.38,69.38
NZDJPY,20040408,001600,69.38,69.38,69.38,69.38
NZDJPY,20040408,001700,69.38,69.38,69.38,69.38
NZDJPY,20040408,001800,69.37,69.37,69.37,69.37
NZDJPY,20040408,001900,69.36,69.37,69.36,69.36
NZDJPY,20040408,002000,69.36,69.36,69.36,69.36
NZDJPY,20040408,002100,69.36,69.36,69.36,69.36
NZDJPY,20040408,002200,69.36,69.36,69.36,69.36
NZDJPY,20040408,002300,69.36,69.36,69.36,69.36
NZDJPY,20040408,002400,69.36,69.36,69.36,69.36
NZDJPY,20040408,002500,69.37,69.37,69.37,69.37
NZDJPY,20040408,002600,69.37,69.38,69.37,69.37
NZDJPY,20040408,002700,69.37,69.37,69.37,69.37
NZDJPY,20040408,002800,69.36,69.37,69.36,69.37
NZDJPY,20040408,002900,69.38,69.38,69.37,69.38
NZDJPY,20040408,003000,69.37,69.37,69.37,69.37
NZDJPY,20040408,003100,69.37,69.37,69.37,69.37
NZDJPY,20040408,003200,69.37,69.37,69.37,69.37
NZDJPY,20040408,003300,69.36,69.37,69.36,69.37
NZDJPY,20040408,003400,69.38,69.39,69.38,69.38
NZDJPY,20040408,003500,69.39,69.39,69.39,69.39
NZDJPY,20040408,003600,69.39,69.39,69.39,69.39
NZDJPY,20040408,003700,69.39,69.39,69.38,69.38
NZDJPY,20040408,003800,69.38,69.38,69.38,69.38
NZDJPY,20040408,003900,69.37,69.37,69.37,69.37
NZDJPY,20040408,004000,69.38,69.38,69.36,69.36
NZDJPY,20040408,004100,69.37,69.37,69.36,69.36
NZDJPY,20040408,004200,69.36,69.36,69.36,69.36
NZDJPY,20040408,004300,69.36,69.36,69.36,69.36
NZDJPY,20040408,004400,69.35,69.35,69.34,69.35
NZDJPY,20040408,004500,69.34,69.37,69.34,69.37
NZDJPY,20040408,004600,69.38,69.40,69.38,69.39
NZDJPY,20040408,004700,69.38,69.38,69.36,69.36
NZDJPY,20040408,004800,69.36,69.36,69.36,69.36
NZDJPY,20040408,004900,69.36,69.36,69.35,69.35
NZDJPY,20040408,005000,69.36,69.36,69.36,69.36
NZDJPY,20040408,005100,69.36,69.36,69.36,69.36
NZDJPY,20040408,005200,69.37,69.37,69.37,69.37
NZDJPY,20040408,005300,69.37,69.37,69.37,69.37
NZDJPY,20040408,005400,69.37,69.37,69.37,69.37
NZDJPY,20040408,005500,69.37,69.37,69.37,69.37
NZDJPY,20040408,005600,69.36,69.36,69.36,69.36
NZDJPY,20040408,005700,69.37,69.37,69.36,69.36
NZDJPY,20040408,005800,69.36,69.37,69.36,69.37
NZDJPY,20040408,005900,69.36,69.36,69.35,69.35
NZDJPY,20040408,010000,69.36,69.36,69.36,69.36
NZDJPY,20040408,010100,69.36,69.36,69.36,69.36
NZDJPY,20040408,010200,69.36,69.36,69.36,69.36
NZDJPY,20040408,010300,69.36,69.37,69.36,69.36
NZDJPY,20040408,010400,69.35,69.35,69.34,69.34
NZDJPY,20040408,010500,69.34,69.34,69.34,69.34
NZDJPY,20040408,010600,69.34,69.34,69.34,69.34
NZDJPY,20040408,010700,69.33,69.33,69.32,69.32
NZDJPY,20040408,010800,69.33,69.33,69.33,69.33
NZDJPY,20040408,010900,69.33,69.33,69.33,69.33
NZDJPY,20040408,011000,69.33,69.33,69.33,69.33
NZDJPY,20040408,011100,69.33,69.33,69.32,69.32
NZDJPY,20040408,011200,69.33,69.33,69.33,69.33
NZDJPY,20040408,011300,69.33,69.33,69.33,69.33
NZDJPY,20040408,011400,69.33,69.33,69.33,69.33
NZDJPY,20040408,011500,69.33,69.33,69.33,69.33
NZDJPY,20040408,011600,69.33,69.33,69.33,69.33
NZDJPY,20040408,011700,69.33,69.33,69.33,69.33
NZDJPY,20040408,011800,69.33,69.35,69.33,69.34
NZDJPY,20040408,011900,69.35,69.35,69.35,69.35
NZDJPY,20040408,012000,69.35,69.36,69.35,69.36
NZDJPY,20040408,012100,69.36,69.36,69.36,69.36
NZDJPY,20040408,012200,69.37,69.38,69.37,69.38
NZDJPY,20040408,012300,69.39,69.39,69.39,69.39
NZDJPY,20040408,012400,69.39,69.39,69.38,69.39
NZDJPY,20040408,012500,69.40,69.42,69.40,69.42
NZDJPY,20040408,012600,69.42,69.42,69.42,69.42
NZDJPY,20040408,012700,69.43,69.44,69.43,69.44
NZDJPY,20040408,012800,69.43,69.43,69.42,69.42
NZDJPY,20040408,012900,69.43,69.43,69.42,69.42
NZDJPY,20040408,013000,69.42,69.43,69.42,69.42
NZDJPY,20040408,013100,69.43,69.43,69.43,69.43
NZDJPY,20040408,013200,69.42,69.42,69.42,69.42
NZDJPY,20040408,013300,69.42,69.43,69.42,69.43
NZDJPY,20040408,013400,69.43,69.43,69.43,69.43
NZDJPY,20040408,013500,69.43,69.43,69.43,69.43
NZDJPY,20040408,013600,69.44,69.44,69.43,69.43
NZDJPY,20040408,013700,69.42,69.43,69.42,69.43
NZDJPY,20040408,013800,69.42,69.42,69.42,69.42
NZDJPY,20040408,013900,69.42,69.42,69.42,69.42
NZDJPY,20040408,014000,69.42,69.43,69.42,69.42
NZDJPY,20040408,014100,69.43,69.43,69.42,69.42
NZDJPY,20040408,014200,69.42,69.42,69.42,69.42
NZDJPY,20040408,014300,69.41,69.42,69.41,69.42
NZDJPY,20040408,014400,69.43,69.47,69.43,69.47
NZDJPY,20040408,014500,69.47,69.47,69.47,69.47
NZDJPY,20040408,014600,69.47,69.50,69.47,69.50
NZDJPY,20040408,014700,69.51,69.51,69.51,69.51
NZDJPY,20040408,014800,69.51,69.52,69.51,69.52
NZDJPY,20040408,014900,69.52,69.52,69.52,69.52
NZDJPY,20040408,015000,69.52,69.52,69.52,69.52
NZDJPY,20040408,015100,69.53,69.53,69.53,69.53
NZDJPY,20040408,015200,69.52,69.53,69.52,69.53
NZDJPY,20040408,015300,69.52,69.53,69.52,69.53
NZDJPY,20040408,015400,69.53,69.53,69.53,69.53
NZDJPY,20040408,015500,69.53,69.53,69.53,69.53
NZDJPY,20040408,015600,69.54,69.57,69.54,69.57
NZDJPY,20040408,015700,69.58,69.58,69.57,69.57
NZDJPY,20040408,015800,69.58,69.58,69.58,69.58
NZDJPY,20040408,015900,69.59,69.61,69.59,69.59
NZDJPY,20040408,020000,69.58,69.59,69.58,69.58
NZDJPY,20040408,020100,69.57,69.57,69.55,69.55
NZDJPY,20040408,020200,69.56,69.56,69.54,69.54
NZDJPY,20040408,020300,69.55,69.55,69.54,69.55
NZDJPY,20040408,020400,69.56,69.56,69.55,69.55
NZDJPY,20040408,020500,69.56,69.57,69.56,69.57
NZDJPY,20040408,020600,69.56,69.56,69.55,69.55
NZDJPY,20040408,020700,69.56,69.56,69.55,69.55
NZDJPY,20040408,020800,69.56,69.58,69.56,69.58
NZDJPY,20040408,020900,69.57,69.58,69.57,69.57
NZDJPY,20040408,021000,69.56,69.57,69.56,69.56
NZDJPY,20040408,021100,69.56,69.57,69.56,69.57
NZDJPY,20040408,021200,69.57,69.57,69.57,69.57
NZDJPY,20040408,021300,69.58,69.58,69.57,69.58
NZDJPY,20040408,021400,69.58,69.59,69.58,69.59
NZDJPY,20040408,021500,69.60,69.61,69.59,69.61
NZDJPY,20040408,021600,69.60,69.61,69.60,69.61
NZDJPY,20040408,021700,69.61,69.62,69.61,69.62
NZDJPY,20040408,021800,69.63,69.63,69.63,69.63
NZDJPY,20040408,021900,69.64,69.66,69.64,69.65
NZDJPY,20040408,022000,69.64,69.64,69.61,69.62
NZDJPY,20040408,022100,69.63,69.63,69.60,69.60
NZDJPY,20040408,022200,69.59,69.59,69.58,69.58
NZDJPY,20040408,022300,69.59,69.59,69.59,69.59
NZDJPY,20040408,022400,69.59,69.61,69.59,69.59
NZDJPY,20040408,022500,69.60,69.61,69.60,69.60
NZDJPY,20040408,022600,69.59,69.60,69.59,69.59
NZDJPY,20040408,022700,69.58,69.58,69.56,69.56
NZDJPY,20040408,022800,69.57,69.57,69.56,69.56
NZDJPY,20040408,022900,69.56,69.58,69.56,69.58
NZDJPY,20040408,023000,69.57,69.60,69.57,69.60
NZDJPY,20040408,023100,69.59,69.61,69.59,69.61
NZDJPY,20040408,023200,69.60,69.62,69.60,69.62
NZDJPY,20040408,023300,69.63,69.63,69.62,69.62
NZDJPY,20040408,023400,69.62,69.63,69.61,69.62
NZDJPY,20040408,023500,69.63,69.63,69.62,69.63
NZDJPY,20040408,023600,69.62,69.63,69.62,69.63
NZDJPY,20040408,023700,69.62,69.63,69.62,69.62
NZDJPY,20040408,023800,69.63,69.65,69.62,69.63
NZDJPY,20040408,023900,69.64,69.64,69.64,69.64
NZDJPY,20040408,024000,69.64,69.64,69.64,69.64
NZDJPY,20040408,024100,69.64,69.64,69.64,69.64
NZDJPY,20040408,024200,69.64,69.64,69.63,69.63
NZDJPY,20040408,024300,69.62,69.62,69.62,69.62
NZDJPY,20040408,024400,69.63,69.64,69.63,69.64
NZDJPY,20040408,024500,69.64,69.65,69.64,69.65
NZDJPY,20040408,024600,69.64,69.64,69.63,69.63
NZDJPY,20040408,024700,69.63,69.64,69.63,69.64
NZDJPY,20040408,024800,69.64,69.64,69.64,69.64
NZDJPY,20040408,024900,69.65,69.66,69.65,69.66
NZDJPY,20040408,025000,69.67,69.67,69.67,69.67
NZDJPY,20040408,025100,69.67,69.68,69.67,69.68
NZDJPY,20040408,025200,69.68,69.68,69.67,69.67
NZDJPY,20040408,025300,69.68,69.69,69.67,69.69
NZDJPY,20040408,025400,69.69,69.69,69.69,69.69
NZDJPY,20040408,025500,69.68,69.68,69.66,69.66
NZDJPY,20040408,025700,69.66,69.67,69.66,69.67
NZDJPY,20040408,025800,69.68,69.69,69.68,69.68
NZDJPY,20040408,025900,69.69,69.69,69.69,69.69
NZDJPY,20040408,030000,69.68,69.68,69.66,69.66
NZDJPY,20040408,030100,69.67,69.72,69.67,69.72
NZDJPY,20040408,030200,69.73,69.75,69.73,69.74
NZDJPY,20040408,030300,69.75,69.75,69.74,69.74
NZDJPY,20040408,030400,69.74,69.74,69.73,69.73
NZDJPY,20040408,030500,69.72,69.72,69.69,69.69
NZDJPY,20040408,030600,69.68,69.68,69.67,69.67
NZDJPY,20040408,030700,69.67,69.68,69.66,69.68
NZDJPY,20040408,030800,69.69,69.69,69.68,69.69
NZDJPY,20040408,030900,69.70,69.71,69.70,69.71
NZDJPY,20040408,031000,69.72,69.72,69.71,69.72
NZDJPY,20040408,031100,69.71,69.72,69.69,69.70
NZDJPY,20040408,031200,69.71,69.71,69.71,69.71
NZDJPY,20040408,031300,69.71,69.71,69.69,69.69
NZDJPY,20040408,031400,69.69,69.70,69.69,69.70
NZDJPY,20040408,031500,69.70,69.70,69.70,69.70
NZDJPY,20040408,031600,69.69,69.69,69.69,69.69
NZDJPY,20040408,031700,69.70,69.71,69.69,69.71
NZDJPY,20040408,031800,69.71,69.71,69.71,69.71
NZDJPY,20040408,031900,69.72,69.72,69.72,69.72
NZDJPY,20040408,032000,69.73,69.73,69.72,69.72
NZDJPY,20040408,032100,69.73,69.73,69.72,69.73
NZDJPY,20040408,032200,69.72,69.72,69.72,69.72
NZDJPY,20040408,032300,69.73,69.75,69.73,69.75
NZDJPY,20040408,032400,69.74,69.75,69.74,69.75
NZDJPY,20040408,032500,69.75,69.75,69.74,69.74
NZDJPY,20040408,032600,69.75,69.75,69.75,69.75
NZDJPY,20040408,032700,69.74,69.75,69.71,69.71
NZDJPY,20040408,032800,69.70,69.70,69.70,69.70
NZDJPY,20040408,032900,69.70,69.70,69.69,69.69
NZDJPY,20040408,033000,69.70,69.72,69.70,69.72
NZDJPY,20040408,033100,69.73,69.80,69.73,69.79
NZDJPY,20040408,033200,69.78,69.78,69.76,69.78
NZDJPY,20040408,033300,69.78,69.78,69.78,69.78
NZDJPY,20040408,033400,69.79,69.79,69.78,69.78
NZDJPY,20040408,033500,69.76,69.77,69.76,69.76
NZDJPY,20040408,033600,69.75,69.75,69.74,69.74
NZDJPY,20040408,033700,69.74,69.74,69.73,69.73
NZDJPY,20040408,033800,69.74,69.74,69.73,69.74
NZDJPY,20040408,033900,69.75,69.75,69.74,69.74
NZDJPY,20040408,034000,69.74,69.74,69.74,69.74
NZDJPY,20040408,034100,69.75,69.75,69.75,69.75
NZDJPY,20040408,034200,69.76,69.77,69.75,69.75
NZDJPY,20040408,034300,69.74,69.74,69.73,69.74
NZDJPY,20040408,034400,69.73,69.75,69.73,69.74
NZDJPY,20040408,034500,69.75,69.75,69.72,69.73
NZDJPY,20040408,034600,69.73,69.73,69.73,69.73
NZDJPY,20040408,034700,69.73,69.73,69.73,69.73
NZDJPY,20040408,034800,69.74,69.75,69.72,69.72
NZDJPY,20040408,034900,69.71,69.71,69.69,69.69
NZDJPY,20040408,035000,69.68,69.68,69.65,69.65
NZDJPY,20040408,035100,69.64,69.64,69.60,69.60
NZDJPY,20040408,035200,69.59,69.59,69.58,69.59
NZDJPY,20040408,035300,69.60,69.62,69.60,69.62
NZDJPY,20040408,035400,69.63,69.64,69.63,69.63
NZDJPY,20040408,035500,69.64,69.64,69.64,69.64
NZDJPY,20040408,035600,69.63,69.64,69.63,69.63
NZDJPY,20040408,035700,69.62,69.63,69.60,69.60
NZDJPY,20040408,035800,69.59,69.61,69.59,69.60
NZDJPY,20040408,035900,69.59,69.60,69.59,69.60
NZDJPY,20040408,040000,69.59,69.59,69.58,69.59
NZDJPY,20040408,040100,69.59,69.59,69.59,69.59
NZDJPY,20040408,040200,69.58,69.58,69.57,69.58
NZDJPY,20040408,040300,69.58,69.58,69.58,69.58
NZDJPY,20040408,040400,69.58,69.58,69.57,69.58
NZDJPY,20040408,040500,69.57,69.58,69.57,69.58
NZDJPY,20040408,040600,69.59,69.59,69.58,69.58
NZDJPY,20040408,040800,69.58,69.60,69.58,69.59
NZDJPY,20040408,040900,69.60,69.61,69.60,69.60
NZDJPY,20040408,041000,69.59,69.59,69.59,69.59
NZDJPY,20040408,041100,69.59,69.59,69.58,69.58
NZDJPY,20040408,041200,69.57,69.58,69.57,69.58
NZDJPY,20040408,041300,69.58,69.59,69.58,69.59
NZDJPY,20040408,041400,69.59,69.61,69.59,69.61
NZDJPY,20040408,041500,69.62,69.62,69.62,69.62
NZDJPY,20040408,041600,69.62,69.62,69.61,69.61
NZDJPY,20040408,041700,69.62,69.64,69.62,69.64
NZDJPY,20040408,041800,69.65,69.65,69.65,69.65
NZDJPY,20040408,041900,69.65,69.67,69.65,69.67
NZDJPY,20040408,042000,69.66,69.66,69.66,69.66
NZDJPY,20040408,042100,69.65,69.65,69.63,69.63
NZDJPY,20040408,042200,69.63,69.63,69.62,69.62
NZDJPY,20040408,042300,69.63,69.63,69.62,69.62
NZDJPY,20040408,042400,69.62,69.63,69.62,69.63
NZDJPY,20040408,042500,69.64,69.64,69.64,69.64
NZDJPY,20040408,042600,69.63,69.63,69.62,69.62
NZDJPY,20040408,042700,69.63,69.64,69.63,69.64
NZDJPY,20040408,042800,69.65,69.66,69.65,69.66
NZDJPY,20040408,042900,69.66,69.67,69.66,69.67
NZDJPY,20040408,043000,69.66,69.67,69.66,69.67
NZDJPY,20040408,043100,69.67,69.67,69.67,69.67
NZDJPY,20040408,043200,69.68,69.71,69.68,69.71
NZDJPY,20040408,043300,69.70,69.71,69.70,69.71
NZDJPY,20040408,043400,69.72,69.75,69.72,69.75
NZDJPY,20040408,043500,69.76,69.77,69.76,69.76
NZDJPY,20040408,043600,69.77,69.78,69.77,69.78
NZDJPY,20040408,043700,69.77,69.77,69.77,69.77
NZDJPY,20040408,043800,69.77,69.78,69.77,69.78
NZDJPY,20040408,043900,69.79,69.80,69.79,69.79
NZDJPY,20040408,044000,69.78,69.78,69.76,69.77
NZDJPY,20040408,044100,69.76,69.80,69.76,69.80
NZDJPY,20040408,044200,69.81,69.81,69.77,69.77
NZDJPY,20040408,044300,69.76,69.76,69.75,69.75
NZDJPY,20040408,044400,69.76,69.80,69.75,69.79
NZDJPY,20040408,044500,69.80,69.80,69.80,69.80
NZDJPY,20040408,044600,69.79,69.79,69.78,69.78
NZDJPY,20040408,044700,69.77,69.77,69.76,69.76
NZDJPY,20040408,044800,69.75,69.75,69.75,69.75
NZDJPY,20040408,044900,69.74,69.75,69.74,69.75
NZDJPY,20040408,045000,69.74,69.74,69.72,69.74
NZDJPY,20040408,045100,69.73,69.75,69.73,69.75
NZDJPY,20040408,045200,69.74,69.74,69.74,69.74
NZDJPY,20040408,045300,69.74,69.74,69.74,69.74
NZDJPY,20040408,045400,69.75,69.76,69.75,69.75
NZDJPY,20040408,045500,69.75,69.76,69.75,69.76
NZDJPY,20040408,045600,69.77,69.79,69.77,69.79
NZDJPY,20040408,045700,69.80,69.81,69.80,69.81
NZDJPY,20040408,045800,69.81,69.81,69.81,69.81
NZDJPY,20040408,045900,69.81,69.81,69.81,69.81
NZDJPY,20040408,050000,69.81,69.81,69.81,69.81
NZDJPY,20040408,050100,69.81,69.81,69.80,69.80
NZDJPY,20040408,050200,69.80,69.80,69.79,69.80
NZDJPY,20040408,050300,69.81,69.81,69.80,69.80
NZDJPY,20040408,050400,69.80,69.80,69.80,69.80
NZDJPY,20040408,050500,69.79,69.79,69.78,69.78
NZDJPY,20040408,050600,69.79,69.79,69.79,69.79
NZDJPY,20040408,050700,69.80,69.80,69.80,69.80
NZDJPY,20040408,050800,69.80,69.80,69.80,69.80
NZDJPY,20040408,050900,69.81,69.81,69.81,69.81
NZDJPY,20040408,051000,69.81,69.81,69.81,69.81
NZDJPY,20040408,051100,69.81,69.81,69.81,69.81
NZDJPY,20040408,051200,69.81,69.82,69.81,69.82
NZDJPY,20040408,051300,69.82,69.82,69.81,69.81
NZDJPY,20040408,051400,69.82,69.83,69.82,69.83
NZDJPY,20040408,051500,69.84,69.88,69.84,69.88
NZDJPY,20040408,051600,69.88,69.88,69.88,69.88
NZDJPY,20040408,051700,69.87,69.87,69.86,69.86
NZDJPY,20040408,051800,69.86,69.86,69.86,69.86
NZDJPY,20040408,051900,69.86,69.86,69.85,69.85
NZDJPY,20040408,052000,69.86,69.86,69.85,69.85
NZDJPY,20040408,052100,69.86,69.86,69.85,69.85
NZDJPY,20040408,052200,69.85,69.85,69.85,69.85
NZDJPY,20040408,052300,69.84,69.84,69.83,69.83
NZDJPY,20040408,052400,69.84,69.84,69.81,69.83
NZDJPY,20040408,052500,69.82,69.86,69.82,69.85
NZDJPY,20040408,052600,69.84,69.84,69.80,69.80
NZDJPY,20040408,052700,69.81,69.82,69.81,69.82
NZDJPY,20040408,052800,69.83,69.84,69.83,69.83
NZDJPY,20040408,052900,69.82,69.83,69.82,69.83
NZDJPY,20040408,053000,69.83,69.83,69.81,69.81
NZDJPY,20040408,053100,69.81,69.81,69.81,69.81
NZDJPY,20040408,053200,69.81,69.81,69.81,69.81
NZDJPY,20040408,053300,69.80,69.80,69.80,69.80
NZDJPY,20040408,053400,69.80,69.80,69.80,69.80
NZDJPY,20040408,053500,69.79,69.79,69.79,69.79
NZDJPY,20040408,053600,69.78,69.78,69.78,69.78
NZDJPY,20040408,053700,69.78,69.79,69.78,69.79
NZDJPY,20040408,053800,69.79,69.80,69.79,69.80
NZDJPY,20040408,053900,69.79,69.79,69.79,69.79
NZDJPY,20040408,054000,69.80,69.81,69.80,69.81
NZDJPY,20040408,054100,69.81,69.81,69.81,69.81
NZDJPY,20040408,054200,69.81,69.81,69.81,69.81
NZDJPY,20040408,054300,69.81,69.81,69.81,69.81
NZDJPY,20040408,054400,69.81,69.81,69.81,69.81
NZDJPY,20040408,054500,69.80,69.80,69.80,69.80
NZDJPY,20040408,054600,69.80,69.80,69.80,69.80
NZDJPY,20040408,054700,69.81,69.81,69.80,69.81
NZDJPY,20040408,054800,69.82,69.84,69.82,69.84
NZDJPY,20040408,054900,69.83,69.83,69.83,69.83
NZDJPY,20040408,055000,69.83,69.84,69.83,69.84
NZDJPY,20040408,055100,69.85,69.85,69.85,69.85
NZDJPY,20040408,055200,69.85,69.85,69.85,69.85
NZDJPY,20040408,055300,69.85,69.85,69.84,69.84
NZDJPY,20040408,055400,69.84,69.84,69.84,69.84
NZDJPY,20040408,055500,69.84,69.84,69.84,69.84
NZDJPY,20040408,055600,69.83,69.83,69.83,69.83
NZDJPY,20040408,055700,69.83,69.83,69.83,69.83
NZDJPY,20040408,055800,69.84,69.84,69.84,69.84
NZDJPY,20040408,055900,69.85,69.86,69.85,69.86
NZDJPY,20040408,060000,69.86,69.86,69.86,69.86
NZDJPY,20040408,060100,69.86,69.87,69.86,69.86
NZDJPY,20040408,060200,69.86,69.86,69.86,69.86
NZDJPY,20040408,060300,69.87,69.87,69.86,69.87
NZDJPY,20040408,060400,69.86,69.86,69.86,69.86
NZDJPY,20040408,060500,69.86,69.86,69.86,69.86
NZDJPY,20040408,060600,69.86,69.86,69.86,69.86
NZDJPY,20040408,060700,69.85,69.85,69.84,69.84
NZDJPY,20040408,060800,69.85,69.87,69.85,69.87
NZDJPY,20040408,060900,69.86,69.87,69.86,69.87
NZDJPY,20040408,061000,69.87,69.87,69.87,69.87
NZDJPY,20040408,061100,69.86,69.87,69.86,69.86
NZDJPY,20040408,061200,69.85,69.85,69.85,69.85
NZDJPY,20040408,061300,69.85,69.85,69.85,69.85
NZDJPY,20040408,061400,69.84,69.84,69.84,69.84
NZDJPY,20040408,061500,69.84,69.84,69.83,69.83
NZDJPY,20040408,061600,69.83,69.84,69.83,69.84
NZDJPY,20040408,061700,69.84,69.84,69.84,69.84
NZDJPY,20040408,061800,69.85,69.88,69.85,69.88
NZDJPY,20040408,061900,69.88,69.88,69.88,69.88
NZDJPY,20040408,062000,69.87,69.87,69.87,69.87
NZDJPY,20040408,062100,69.86,69.87,69.86,69.86
NZDJPY,20040408,062200,69.87,69.87,69.87,69.87
NZDJPY,20040408,062300,69.87,69.87,69.87,69.87
NZDJPY,20040408,062400,69.86,69.86,69.86,69.86
NZDJPY,20040408,062500,69.86,69.86,69.86,69.86
NZDJPY,20040408,062600,69.86,69.86,69.86,69.86
NZDJPY,20040408,062700,69.86,69.88,69.86,69.88
NZDJPY,20040408,062800,69.87,69.87,69.86,69.87
NZDJPY,20040408,062900,69.88,69.89,69.88,69.89
NZDJPY,20040408,063000,69.88,69.89,69.88,69.89
NZDJPY,20040408,063100,69.89,69.89,69.89,69.89
NZDJPY,20040408,063200,69.89,69.89,69.88,69.88
NZDJPY,20040408,063300,69.87,69.87,69.87,69.87
NZDJPY,20040408,063400,69.86,69.86,69.85,69.86
NZDJPY,20040408,063500,69.87,69.87,69.86,69.86
NZDJPY,20040408,063600,69.87,69.87,69.87,69.87
NZDJPY,20040408,063700,69.87,69.87,69.86,69.86
NZDJPY,20040408,063800,69.87,69.87,69.86,69.86
NZDJPY,20040408,063900,69.86,69.86,69.86,69.86
NZDJPY,20040408,064000,69.85,69.85,69.84,69.84
NZDJPY,20040408,064100,69.85,69.86,69.85,69.86
NZDJPY,20040408,064300,69.86,69.86,69.84,69.84
NZDJPY,20040408,064400,69.84,69.86,69.84,69.86
NZDJPY,20040408,064500,69.87,69.89,69.87,69.89
NZDJPY,20040408,064600,69.88,69.94,69.88,69.94
NZDJPY,20040408,064700,69.93,69.93,69.92,69.92
NZDJPY,20040408,064800,69.93,69.94,69.93,69.93
NZDJPY,20040408,064900,69.94,69.94,69.93,69.93
NZDJPY,20040408,065000,69.92,69.92,69.91,69.91
NZDJPY,20040408,065100,69.90,69.92,69.90,69.92
NZDJPY,20040408,065200,69.91,69.94,69.91,69.93
NZDJPY,20040408,065300,69.94,70.00,69.94,69.99
NZDJPY,20040408,065400,70.00,70.00,69.97,69.97
NZDJPY,20040408,065500,69.96,69.97,69.95,69.97
NZDJPY,20040408,065600,69.96,69.97,69.96,69.96
NZDJPY,20040408,065700,69.95,69.96,69.95,69.96
NZDJPY,20040408,065800,69.95,69.95,69.94,69.94
NZDJPY,20040408,065900,69.95,69.96,69.95,69.96
NZDJPY,20040408,070000,69.97,69.99,69.97,69.98
NZDJPY,20040408,070100,69.99,69.99,69.98,69.98
NZDJPY,20040408,070200,69.97,69.97,69.97,69.97
NZDJPY,20040408,070300,69.97,69.97,69.96,69.96
NZDJPY,20040408,070400,69.96,69.96,69.96,69.96
NZDJPY,20040408,070500,69.95,69.96,69.94,69.94
NZDJPY,20040408,070600,69.94,69.94,69.94,69.94
NZDJPY,20040408,070700,69.93,69.93,69.91,69.91
NZDJPY,20040408,070800,69.92,69.92,69.91,69.91
NZDJPY,20040408,070900,69.91,69.95,69.91,69.94
NZDJPY,20040408,071000,69.93,69.93,69.93,69.93
NZDJPY,20040408,071100,69.93,69.94,69.93,69.94
NZDJPY,20040408,071200,69.95,69.97,69.95,69.97
NZDJPY,20040408,071300,69.96,69.96,69.96,69.96
NZDJPY,20040408,071400,69.96,69.96,69.94,69.94
NZDJPY,20040408,071500,69.95,69.95,69.95,69.95
NZDJPY,20040408,071600,69.95,69.95,69.95,69.95
NZDJPY,20040408,071700,69.95,69.96,69.95,69.96
NZDJPY,20040408,071800,69.95,69.96,69.95,69.96
NZDJPY,20040408,071900,69.95,69.96,69.94,69.96
NZDJPY,20040408,072000,69.95,69.95,69.92,69.92
NZDJPY,20040408,072100,69.92,69.93,69.92,69.92
NZDJPY,20040408,072200,69.92,69.92,69.92,69.92
NZDJPY,20040408,072300,69.93,69.93,69.92,69.93
NZDJPY,20040408,072400,69.92,69.92,69.91,69.91
NZDJPY,20040408,072500,69.91,69.91,69.91,69.91
NZDJPY,20040408,072600,69.90,69.90,69.88,69.88
NZDJPY,20040408,072700,69.89,69.89,69.89,69.89
NZDJPY,20040408,072800,69.88,69.92,69.88,69.91
NZDJPY,20040408,072900,69.92,69.92,69.91,69.91
NZDJPY,20040408,073000,69.91,69.92,69.91,69.92
NZDJPY,20040408,073100,69.91,69.92,69.91,69.91
NZDJPY,20040408,073200,69.90,69.90,69.90,69.90
NZDJPY,20040408,073300,69.91,69.91,69.91,69.91
NZDJPY,20040408,073400,69.90,69.92,69.90,69.92
NZDJPY,20040408,073500,69.92,69.93,69.92,69.93
NZDJPY,20040408,073600,69.92,69.94,69.92,69.94
NZDJPY,20040408,073700,69.93,69.94,69.93,69.93
NZDJPY,20040408,073800,69.94,69.94,69.93,69.93
NZDJPY,20040408,073900,69.93,69.93,69.93,69.93
NZDJPY,20040408,074000,69.93,69.93,69.93,69.93
NZDJPY,20040408,074100,69.93,69.93,69.93,69.93
NZDJPY,20040408,074200,69.93,69.93,69.93,69.93
NZDJPY,20040408,074300,69.93,69.93,69.93,69.93
NZDJPY,20040408,074400,69.93,69.93,69.93,69.93
NZDJPY,20040408,074500,69.93,69.93,69.92,69.93
NZDJPY,20040408,074600,69.93,69.93,69.93,69.93
NZDJPY,20040408,074700,69.93,69.93,69.93,69.93
NZDJPY,20040408,074800,69.93,69.93,69.93,69.93
NZDJPY,20040408,074900,69.94,69.94,69.92,69.92
NZDJPY,20040408,075000,69.92,69.92,69.92,69.92
NZDJPY,20040408,075100,69.91,69.91,69.91,69.91
NZDJPY,20040408,075200,69.90,69.90,69.87,69.87
NZDJPY,20040408,075300,69.86,69.87,69.86,69.87
NZDJPY,20040408,075400,69.88,69.88,69.88,69.88
NZDJPY,20040408,075500,69.88,69.88,69.87,69.88
NZDJPY,20040408,075600,69.88,69.89,69.88,69.89
NZDJPY,20040408,075700,69.88,69.88,69.88,69.88
NZDJPY,20040408,075800,69.89,69.90,69.89,69.89
NZDJPY,20040408,075900,69.88,69.88,69.87,69.88
NZDJPY,20040408,080000,69.87,69.87,69.86,69.86
NZDJPY,20040408,080100,69.86,69.86,69.86,69.86
NZDJPY,20040408,080200,69.88,69.90,69.88,69.90
NZDJPY,20040408,080300,69.89,69.90,69.88,69.90
NZDJPY,20040408,080400,69.89,69.89,69.86,69.86
NZDJPY,20040408,080500,69.87,69.87,69.86,69.86
NZDJPY,20040408,080600,69.86,69.86,69.84,69.84
NZDJPY,20040408,080700,69.85,69.86,69.85,69.86
NZDJPY,20040408,080800,69.87,69.89,69.86,69.89
NZDJPY,20040408,080900,69.88,69.89,69.86,69.86
NZDJPY,20040408,081000,69.85,69.86,69.85,69.85
NZDJPY,20040408,081100,69.86,69.87,69.86,69.86
NZDJPY,20040408,081200,69.86,69.86,69.86,69.86
NZDJPY,20040408,081300,69.85,69.86,69.85,69.86
NZDJPY,20040408,081400,69.86,69.86,69.84,69.84
NZDJPY,20040408,081500,69.85,69.85,69.84,69.84
NZDJPY,20040408,081600,69.85,69.85,69.84,69.84
NZDJPY,20040408,081700,69.84,69.85,69.84,69.84
NZDJPY,20040408,081800,69.83,69.84,69.83,69.84
NZDJPY,20040408,081900,69.83,69.83,69.82,69.82
NZDJPY,20040408,082000,69.81,69.81,69.79,69.79
NZDJPY,20040408,082100,69.80,69.80,69.80,69.80
NZDJPY,20040408,082200,69.80,69.80,69.79,69.79
NZDJPY,20040408,082300,69.78,69.79,69.77,69.77
NZDJPY,20040408,082400,69.78,69.80,69.78,69.80
NZDJPY,20040408,082500,69.79,69.83,69.79,69.83
NZDJPY,20040408,082600,69.82,69.82,69.81,69.81
NZDJPY,20040408,082700,69.82,69.83,69.82,69.83
NZDJPY,20040408,082800,69.82,69.83,69.82,69.83
NZDJPY,20040408,082900,69.83,69.83,69.80,69.80
NZDJPY,20040408,083000,69.80,69.80,69.80,69.80
NZDJPY,20040408,083100,69.81,69.81,69.80,69.80
NZDJPY,20040408,083200,69.81,69.82,69.80,69.80
NZDJPY,20040408,083300,69.79,69.81,69.79,69.81
NZDJPY,20040408,083400,69.82,69.83,69.81,69.83
NZDJPY,20040408,083500,69.84,69.84,69.84,69.84
NZDJPY,20040408,083600,69.85,69.88,69.85,69.88
NZDJPY,20040408,083700,69.89,69.89,69.88,69.88
NZDJPY,20040408,083800,69.87,69.87,69.84,69.84
NZDJPY,20040408,083900,69.85,69.85,69.83,69.83
NZDJPY,20040408,084000,69.84,69.84,69.82,69.83
NZDJPY,20040408,084100,69.84,69.84,69.83,69.83
NZDJPY,20040408,084200,69.84,69.84,69.83,69.83
NZDJPY,20040408,084300,69.83,69.85,69.83,69.85
NZDJPY,20040408,084400,69.86,69.87,69.86,69.87
NZDJPY,20040408,084500,69.86,69.86,69.85,69.85
NZDJPY,20040408,084600,69.86,69.86,69.85,69.85
NZDJPY,20040408,084700,69.86,69.86,69.84,69.84
NZDJPY,20040408,084800,69.85,69.89,69.85,69.88
NZDJPY,20040408,084900,69.89,69.93,69.89,69.91
NZDJPY,20040408,085000,69.92,69.92,69.92,69.92
NZDJPY,20040408,085100,69.93,69.94,69.92,69.92
NZDJPY,20040408,085200,69.92,69.92,69.92,69.92
NZDJPY,20040408,085300,69.92,69.92,69.92,69.92
NZDJPY,20040408,085400,69.91,69.91,69.91,69.91
NZDJPY,20040408,085500,69.91,69.91,69.90,69.90
NZDJPY,20040408,085600,69.89,69.90,69.88,69.88
NZDJPY,20040408,085700,69.87,69.87,69.85,69.86
NZDJPY,20040408,085800,69.87,69.89,69.87,69.88
NZDJPY,20040408,085900,69.88,69.88,69.88,69.88
NZDJPY,20040408,090000,69.86,69.86,69.83,69.83
NZDJPY,20040408,090100,69.84,69.86,69.84,69.86
NZDJPY,20040408,090200,69.84,69.85,69.83,69.84
NZDJPY,20040408,090300,69.83,69.84,69.83,69.84
NZDJPY,20040408,090400,69.85,69.85,69.82,69.83
NZDJPY,20040408,090500,69.84,69.84,69.83,69.83
NZDJPY,20040408,090600,69.84,69.84,69.84,69.84
NZDJPY,20040408,090700,69.84,69.85,69.83,69.85
NZDJPY,20040408,090800,69.86,69.86,69.85,69.86
NZDJPY,20040408,090900,69.85,69.85,69.84,69.84
NZDJPY,20040408,091000,69.83,69.84,69.83,69.84
NZDJPY,20040408,091100,69.85,69.85,69.83,69.83
NZDJPY,20040408,091200,69.82,69.82,69.81,69.81
NZDJPY,20040408,091300,69.80,69.81,69.80,69.81
NZDJPY,20040408,091400,69.81,69.81,69.81,69.81
NZDJPY,20040408,091500,69.81,69.81,69.80,69.80
NZDJPY,20040408,091600,69.81,69.82,69.81,69.82
NZDJPY,20040408,091700,69.81,69.83,69.81,69.83
NZDJPY,20040408,091800,69.84,69.86,69.84,69.86
NZDJPY,20040408,091900,69.85,69.85,69.84,69.84
NZDJPY,20040408,092000,69.85,69.88,69.85,69.88
NZDJPY,20040408,092100,69.88,69.88,69.88,69.88
NZDJPY,20040408,092200,69.89,69.89,69.87,69.88
NZDJPY,20040408,092300,69.87,69.89,69.86,69.89
NZDJPY,20040408,092400,69.88,69.88,69.88,69.88
NZDJPY,20040408,092500,69.88,69.89,69.88,69.88
NZDJPY,20040408,092600,69.87,69.89,69.86,69.89
NZDJPY,20040408,092700,69.90,69.93,69.90,69.93
NZDJPY,20040408,092800,69.92,69.93,69.92,69.93
NZDJPY,20040408,092900,69.92,69.92,69.92,69.92
NZDJPY,20040408,093000,69.91,69.91,69.90,69.90
NZDJPY,20040408,093100,69.89,69.90,69.89,69.89
NZDJPY,20040408,093200,69.90,69.92,69.90,69.92
NZDJPY,20040408,093300,69.92,69.92,69.92,69.92
NZDJPY,20040408,093400,69.92,69.92,69.92,69.92
NZDJPY,20040408,093500,69.92,69.94,69.92,69.94
NZDJPY,20040408,093600,69.93,69.93,69.93,69.93
NZDJPY,20040408,093700,69.93,69.94,69.93,69.94
NZDJPY,20040408,093800,69.95,69.95,69.94,69.95
NZDJPY,20040408,093900,69.96,69.96,69.94,69.94
NZDJPY,20040408,094000,69.93,69.93,69.92,69.92
NZDJPY,20040408,094100,69.92,69.93,69.92,69.93
NZDJPY,20040408,094200,69.92,69.92,69.92,69.92
NZDJPY,20040408,094300,69.92,69.92,69.92,69.92
NZDJPY,20040408,094400,69.91,69.91,69.89,69.91
NZDJPY,20040408,094500,69.90,69.92,69.90,69.92
NZDJPY,20040408,094600,69.93,69.95,69.93,69.94
NZDJPY,20040408,094700,69.93,69.95,69.93,69.94
NZDJPY,20040408,094800,69.93,69.93,69.92,69.92
NZDJPY,20040408,094900,69.91,69.92,69.91,69.92
NZDJPY,20040408,095000,69.92,69.92,69.90,69.91
NZDJPY,20040408,095100,69.90,69.90,69.88,69.88
NZDJPY,20040408,095200,69.87,69.92,69.87,69.92
NZDJPY,20040408,095300,69.93,69.95,69.92,69.93
NZDJPY,20040408,095400,69.94,69.94,69.93,69.93
NZDJPY,20040408,095500,69.94,69.94,69.91,69.91
NZDJPY,20040408,095600,69.90,69.90,69.89,69.90
NZDJPY,20040408,095700,69.89,69.90,69.89,69.89
NZDJPY,20040408,095800,69.88,69.88,69.86,69.86
NZDJPY,20040408,095900,69.88,69.89,69.88,69.89
NZDJPY,20040408,100000,69.90,69.91,69.89,69.91
NZDJPY,20040408,100100,69.91,69.92,69.91,69.92
NZDJPY,20040408,100200,69.93,69.94,69.92,69.93
NZDJPY,20040408,100300,69.92,69.92,69.92,69.92
NZDJPY,20040408,100400,69.92,69.94,69.92,69.93
NZDJPY,20040408,100500,69.94,69.94,69.92,69.92
NZDJPY,20040408,100600,69.93,69.93,69.92,69.92
NZDJPY,20040408,100700,69.91,69.91,69.89,69.89
NZDJPY,20040408,100800,69.88,69.88,69.88,69.88
NZDJPY,20040408,100900,69.88,69.88,69.87,69.88
NZDJPY,20040408,101000,69.89,69.89,69.88,69.88
NZDJPY,20040408,101100,69.89,69.89,69.89,69.89
NZDJPY,20040408,101200,69.88,69.92,69.88,69.91
NZDJPY,20040408,101300,69.92,69.94,69.92,69.94
NZDJPY,20040408,101400,69.93,69.93,69.92,69.92
NZDJPY,20040408,101500,69.93,69.93,69.91,69.93
NZDJPY,20040408,101600,69.94,69.96,69.94,69.96
NZDJPY,20040408,101700,69.97,69.97,69.95,69.95
NZDJPY,20040408,101800,69.94,69.95,69.94,69.95
NZDJPY,20040408,101900,69.96,69.96,69.94,69.94
NZDJPY,20040408,102000,69.95,69.95,69.94,69.94
NZDJPY,20040408,102100,69.95,69.95,69.94,69.94
NZDJPY,20040408,102200,69.93,69.94,69.93,69.93
NZDJPY,20040408,102300,69.94,69.95,69.92,69.92
NZDJPY,20040408,102400,69.93,69.93,69.92,69.93
NZDJPY,20040408,102500,69.94,69.94,69.93,69.93
NZDJPY,20040408,102600,69.92,69.92,69.91,69.91
NZDJPY,20040408,102700,69.92,69.93,69.92,69.93
NZDJPY,20040408,102800,69.92,69.93,69.91,69.93
NZDJPY,20040408,102900,69.94,69.97,69.94,69.97
NZDJPY,20040408,103000,69.95,69.96,69.92,69.95
NZDJPY,20040408,103100,69.94,69.95,69.93,69.93
NZDJPY,20040408,103200,69.94,69.94,69.94,69.94
NZDJPY,20040408,103300,69.95,69.97,69.95,69.96
NZDJPY,20040408,103400,69.95,69.95,69.92,69.92
NZDJPY,20040408,103500,69.93,69.95,69.93,69.95
NZDJPY,20040408,103600,69.94,69.94,69.91,69.92
NZDJPY,20040408,103700,69.91,69.91,69.91,69.91
NZDJPY,20040408,103800,69.91,69.92,69.90,69.91
NZDJPY,20040408,103900,69.92,69.94,69.92,69.92
NZDJPY,20040408,104000,69.93,69.95,69.93,69.95
NZDJPY,20040408,104100,69.96,69.96,69.95,69.96
NZDJPY,20040408,104200,69.95,69.95,69.94,69.95
NZDJPY,20040408,104300,69.94,69.94,69.93,69.93
NZDJPY,20040408,104400,69.94,69.94,69.93,69.93
NZDJPY,20040408,104500,69.92,69.93,69.92,69.93
NZDJPY,20040408,104600,69.94,69.94,69.94,69.94
NZDJPY,20040408,104700,69.95,69.95,69.95,69.95
NZDJPY,20040408,104800,69.96,69.98,69.96,69.98
NZDJPY,20040408,104900,69.99,69.99,69.98,69.99
NZDJPY,20040408,105000,69.99,69.99,69.98,69.98
NZDJPY,20040408,105100,69.97,69.97,69.96,69.96
NZDJPY,20040408,105200,69.96,69.96,69.96,69.96
NZDJPY,20040408,105300,69.96,69.97,69.96,69.97
NZDJPY,20040408,105400,69.96,69.97,69.95,69.97
NZDJPY,20040408,105500,69.96,69.97,69.96,69.97
NZDJPY,20040408,105600,69.96,69.96,69.94,69.94
NZDJPY,20040408,105700,69.95,69.96,69.95,69.96
NZDJPY,20040408,105800,69.96,69.96,69.95,69.95
NZDJPY,20040408,105900,69.94,69.94,69.93,69.93
NZDJPY,20040408,110000,69.92,69.93,69.92,69.93
NZDJPY,20040408,110100,69.94,69.96,69.93,69.96
NZDJPY,20040408,110200,69.95,69.95,69.91,69.92
NZDJPY,20040408,110300,69.93,69.93,69.90,69.90
NZDJPY,20040408,110400,69.89,69.89,69.85,69.85
NZDJPY,20040408,110500,69.84,69.86,69.84,69.86
NZDJPY,20040408,110600,69.87,69.87,69.81,69.81
NZDJPY,20040408,110700,69.82,69.82,69.80,69.80
NZDJPY,20040408,110800,69.81,69.81,69.79,69.80
NZDJPY,20040408,110900,69.79,69.81,69.79,69.81
NZDJPY,20040408,111000,69.82,69.84,69.82,69.84
NZDJPY,20040408,111100,69.85,69.87,69.85,69.87
NZDJPY,20040408,111200,69.88,69.92,69.88,69.92
NZDJPY,20040408,111300,69.91,69.91,69.86,69.86
NZDJPY,20040408,111400,69.85,69.86,69.85,69.86
NZDJPY,20040408,111500,69.85,69.85,69.84,69.85
NZDJPY,20040408,111600,69.86,69.90,69.86,69.90
NZDJPY,20040408,111700,69.89,69.89,69.88,69.88
NZDJPY,20040408,111800,69.88,69.89,69.88,69.89
NZDJPY,20040408,111900,69.88,69.88,69.86,69.86
NZDJPY,20040408,112000,69.86,69.86,69.86,69.86
NZDJPY,20040408,112100,69.85,69.85,69.84,69.84
NZDJPY,20040408,112200,69.84,69.84,69.83,69.83
NZDJPY,20040408,112300,69.83,69.83,69.83,69.83
NZDJPY,20040408,112400,69.84,69.84,69.83,69.83
NZDJPY,20040408,112500,69.83,69.85,69.83,69.84
NZDJPY,20040408,112600,69.83,69.83,69.83,69.83
NZDJPY,20040408,112700,69.84,69.84,69.84,69.84
NZDJPY,20040408,112800,69.85,69.86,69.85,69.85
NZDJPY,20040408,112900,69.86,69.86,69.86,69.86
NZDJPY,20040408,113000,69.87,69.87,69.85,69.85
NZDJPY,20040408,113100,69.84,69.86,69.84,69.86
NZDJPY,20040408,113200,69.85,69.85,69.84,69.85
NZDJPY,20040408,113300,69.84,69.85,69.83,69.84
NZDJPY,20040408,113400,69.84,69.85,69.84,69.85
NZDJPY,20040408,113500,69.84,69.86,69.84,69.86
NZDJPY,20040408,113600,69.87,69.88,69.87,69.88
NZDJPY,20040408,113700,69.87,69.87,69.86,69.86
NZDJPY,20040408,113800,69.85,69.85,69.83,69.83
NZDJPY,20040408,113900,69.82,69.82,69.81,69.81
NZDJPY,20040408,114000,69.82,69.82,69.82,69.82
NZDJPY,20040408,114100,69.82,69.82,69.82,69.82
NZDJPY,20040408,114200,69.83,69.83,69.82,69.82
NZDJPY,20040408,114300,69.81,69.81,69.80,69.81
NZDJPY,20040408,114400,69.80,69.81,69.80,69.81
NZDJPY,20040408,114500,69.81,69.81,69.81,69.81
NZDJPY,20040408,114600,69.81,69.81,69.81,69.81
NZDJPY,20040408,114700,69.80,69.81,69.80,69.80
NZDJPY,20040408,114800,69.79,69.80,69.79,69.80
NZDJPY,20040408,114900,69.80,69.81,69.80,69.81
NZDJPY,20040408,115000,69.80,69.81,69.80,69.81
NZDJPY,20040408,115100,69.81,69.81,69.81,69.81
NZDJPY,20040408,115200,69.81,69.81,69.81,69.81
NZDJPY,20040408,115300,69.80,69.81,69.80,69.80
NZDJPY,20040408,115400,69.80,69.80,69.80,69.80
NZDJPY,20040408,115500,69.79,69.79,69.79,69.79
NZDJPY,20040408,115600,69.78,69.80,69.78,69.79
NZDJPY,20040408,115700,69.80,69.81,69.80,69.80
NZDJPY,20040408,115800,69.81,69.83,69.81,69.83
NZDJPY,20040408,115900,69.84,69.84,69.81,69.81
NZDJPY,20040408,120000,69.80,69.80,69.79,69.79
NZDJPY,20040408,120100,69.78,69.78,69.75,69.75
NZDJPY,20040408,120200,69.76,69.76,69.72,69.72
NZDJPY,20040408,120300,69.73,69.74,69.73,69.74
NZDJPY,20040408,120400,69.73,69.74,69.73,69.73
NZDJPY,20040408,120500,69.74,69.74,69.74,69.74
NZDJPY,20040408,120600,69.74,69.75,69.74,69.75
NZDJPY,20040408,120700,69.74,69.75,69.74,69.74
NZDJPY,20040408,120800,69.73,69.74,69.72,69.73
NZDJPY,20040408,120900,69.74,69.76,69.74,69.76
NZDJPY,20040408,121000,69.77,69.77,69.75,69.76
NZDJPY,20040408,121100,69.76,69.76,69.76,69.76
NZDJPY,20040408,121200,69.76,69.78,69.76,69.78
NZDJPY,20040408,121300,69.79,69.79,69.78,69.79
NZDJPY,20040408,121400,69.78,69.78,69.75,69.75
NZDJPY,20040408,121500,69.74,69.74,69.73,69.73
NZDJPY,20040408,121600,69.72,69.72,69.72,69.72
NZDJPY,20040408,121700,69.73,69.73,69.72,69.73
NZDJPY,20040408,121800,69.74,69.74,69.73,69.73
NZDJPY,20040408,121900,69.74,69.75,69.72,69.75
NZDJPY,20040408,122000,69.74,69.74,69.71,69.71
NZDJPY,20040408,122100,69.70,69.70,69.69,69.69
NZDJPY,20040408,122200,69.70,69.72,69.70,69.72
NZDJPY,20040408,122300,69.74,69.77,69.74,69.77
NZDJPY,20040408,122400,69.78,69.79,69.77,69.77
NZDJPY,20040408,122500,69.78,69.78,69.76,69.78
NZDJPY,20040408,122600,69.77,69.78,69.77,69.78
NZDJPY,20040408,122700,69.77,69.79,69.77,69.78
NZDJPY,20040408,122800,69.77,69.78,69.77,69.78
NZDJPY,20040408,122900,69.77,69.77,69.75,69.75
NZDJPY,20040408,123000,69.76,69.77,69.76,69.77
NZDJPY,20040408,123100,69.76,69.77,69.76,69.77
NZDJPY,20040408,123200,69.78,69.78,69.76,69.78
NZDJPY,20040408,123300,69.79,69.79,69.78,69.79
NZDJPY,20040408,123400,69.78,69.78,69.78,69.78
NZDJPY,20040408,123500,69.77,69.78,69.77,69.77
NZDJPY,20040408,123600,69.78,69.79,69.78,69.79
NZDJPY,20040408,123700,69.79,69.79,69.79,69.79
NZDJPY,20040408,123800,69.79,69.79,69.79,69.79
NZDJPY,20040408,123900,69.78,69.78,69.78,69.78
NZDJPY,20040408,124000,69.78,69.78,69.78,69.78
NZDJPY,20040408,124100,69.79,69.79,69.78,69.78
NZDJPY,20040408,124200,69.79,69.79,69.79,69.79
NZDJPY,20040408,124300,69.80,69.81,69.80,69.81
NZDJPY,20040408,124400,69.82,69.82,69.81,69.81
NZDJPY,20040408,124500,69.80,69.80,69.79,69.79
NZDJPY,20040408,124600,69.80,69.81,69.80,69.80
NZDJPY,20040408,124700,69.81,69.81,69.81,69.81
NZDJPY,20040408,124800,69.80,69.80,69.76,69.76
NZDJPY,20040408,124900,69.75,69.76,69.75,69.76
NZDJPY,20040408,125000,69.77,69.77,69.76,69.76
NZDJPY,20040408,125100,69.75,69.75,69.75,69.75
NZDJPY,20040408,125200,69.75,69.75,69.74,69.74
NZDJPY,20040408,125300,69.75,69.75,69.75,69.75
NZDJPY,20040408,125400,69.75,69.76,69.75,69.75
NZDJPY,20040408,125500,69.74,69.74,69.71,69.71
NZDJPY,20040408,125600,69.72,69.72,69.72,69.72
NZDJPY,20040408,125700,69.71,69.72,69.71,69.71
NZDJPY,20040408,125800,69.72,69.72,69.71,69.72
NZDJPY,20040408,125900,69.72,69.72,69.72,69.72
NZDJPY,20040408,130000,69.73,69.77,69.73,69.77
NZDJPY,20040408,130100,69.78,69.79,69.75,69.75
NZDJPY,20040408,130200,69.74,69.74,69.71,69.72
NZDJPY,20040408,130300,69.73,69.75,69.73,69.75
NZDJPY,20040408,130400,69.74,69.74,69.73,69.73
NZDJPY,20040408,130500,69.72,69.73,69.72,69.72
NZDJPY,20040408,130600,69.73,69.73,69.72,69.72
NZDJPY,20040408,130700,69.72,69.72,69.71,69.71
NZDJPY,20040408,130800,69.70,69.70,69.69,69.70
NZDJPY,20040408,130900,69.70,69.70,69.69,69.69
NZDJPY,20040408,131000,69.70,69.71,69.70,69.71
NZDJPY,20040408,131100,69.72,69.73,69.72,69.73
NZDJPY,20040408,131200,69.74,69.75,69.74,69.75
NZDJPY,20040408,131300,69.76,69.78,69.75,69.78
NZDJPY,20040408,131400,69.77,69.77,69.76,69.76
NZDJPY,20040408,131500,69.75,69.76,69.75,69.76
NZDJPY,20040408,131600,69.77,69.77,69.74,69.74
NZDJPY,20040408,131700,69.73,69.74,69.73,69.73
NZDJPY,20040408,131800,69.72,69.73,69.72,69.72
NZDJPY,20040408,131900,69.71,69.71,69.71,69.71
NZDJPY,20040408,132000,69.72,69.72,69.69,69.70
NZDJPY,20040408,132100,69.69,69.70,69.69,69.69
NZDJPY,20040408,132200,69.70,69.72,69.69,69.70
NZDJPY,20040408,132300,69.69,69.70,69.69,69.70
NZDJPY,20040408,132400,69.70,69.71,69.70,69.71
NZDJPY,20040408,132500,69.71,69.72,69.71,69.72
NZDJPY,20040408,132600,69.71,69.71,69.67,69.67
NZDJPY,20040408,132700,69.68,69.70,69.68,69.70
NZDJPY,20040408,132800,69.69,69.70,69.67,69.68
NZDJPY,20040408,132900,69.69,69.69,69.67,69.69
NZDJPY,20040408,133000,69.70,69.70,69.68,69.69
NZDJPY,20040408,133100,69.68,69.69,69.68,69.69
NZDJPY,20040408,133200,69.69,69.70,69.69,69.69
NZDJPY,20040408,133300,69.69,69.69,69.69,69.69
NZDJPY,20040408,133400,69.68,69.69,69.67,69.69
NZDJPY,20040408,133500,69.70,69.72,69.70,69.72
NZDJPY,20040408,133600,69.73,69.76,69.73,69.75
NZDJPY,20040408,133700,69.74,69.75,69.74,69.75
NZDJPY,20040408,133800,69.74,69.76,69.74,69.76
NZDJPY,20040408,133900,69.75,69.78,69.75,69.77
NZDJPY,20040408,134000,69.80,69.82,69.80,69.80
NZDJPY,20040408,134100,69.79,69.81,69.79,69.81
NZDJPY,20040408,134200,69.80,69.80,69.79,69.79
NZDJPY,20040408,134300,69.80,69.81,69.80,69.81
NZDJPY,20040408,134400,69.80,69.80,69.80,69.80
NZDJPY,20040408,134500,69.81,69.81,69.80,69.80
NZDJPY,20040408,134600,69.79,69.81,69.79,69.81
NZDJPY,20040408,134700,69.80,69.84,69.80,69.84
NZDJPY,20040408,134800,69.83,69.84,69.83,69.83
NZDJPY,20040408,134900,69.83,69.83,69.81,69.81
NZDJPY,20040408,135000,69.80,69.80,69.79,69.80
NZDJPY,20040408,135100,69.81,69.81,69.79,69.81
NZDJPY,20040408,135200,69.82,69.88,69.82,69.86
NZDJPY,20040408,135300,69.85,69.85,69.83,69.83
NZDJPY,20040408,135400,69.84,69.84,69.82,69.82
NZDJPY,20040408,135500,69.81,69.84,69.81,69.84
NZDJPY,20040408,135600,69.83,69.83,69.83,69.83
NZDJPY,20040408,135700,69.84,69.84,69.83,69.83
NZDJPY,20040408,135800,69.84,69.84,69.81,69.81
NZDJPY,20040408,135900,69.82,69.84,69.82,69.83
NZDJPY,20040408,140000,69.82,69.83,69.82,69.82
NZDJPY,20040408,140100,69.81,69.82,69.81,69.82
NZDJPY,20040408,140200,69.83,69.86,69.83,69.86
NZDJPY,20040408,140300,69.87,69.87,69.86,69.86
NZDJPY,20040408,140400,69.87,69.87,69.84,69.85
NZDJPY,20040408,140500,69.86,69.86,69.86,69.86
NZDJPY,20040408,140600,69.85,69.85,69.81,69.81
NZDJPY,20040408,140700,69.81,69.81,69.79,69.79
NZDJPY,20040408,140800,69.78,69.78,69.76,69.78
NZDJPY,20040408,140900,69.77,69.78,69.77,69.78
NZDJPY,20040408,141000,69.77,69.77,69.76,69.76
NZDJPY,20040408,141100,69.77,69.77,69.76,69.77
NZDJPY,20040408,141200,69.76,69.79,69.75,69.78
NZDJPY,20040408,141300,69.77,69.77,69.75,69.75
NZDJPY,20040408,141400,69.74,69.74,69.73,69.74
NZDJPY,20040408,141500,69.72,69.72,69.70,69.71
NZDJPY,20040408,141600,69.70,69.71,69.69,69.69
NZDJPY,20040408,141700,69.70,69.74,69.70,69.74
NZDJPY,20040408,141800,69.73,69.75,69.73,69.75
NZDJPY,20040408,141900,69.75,69.75,69.75,69.75
NZDJPY,20040408,142000,69.74,69.74,69.73,69.73
NZDJPY,20040408,142100,69.72,69.75,69.72,69.75
NZDJPY,20040408,142200,69.76,69.78,69.76,69.78
NZDJPY,20040408,142300,69.79,69.80,69.79,69.79
NZDJPY,20040408,142400,69.78,69.78,69.75,69.75
NZDJPY,20040408,142500,69.76,69.78,69.76,69.78
NZDJPY,20040408,142600,69.79,69.82,69.79,69.82
NZDJPY,20040408,142700,69.83,69.83,69.81,69.81
NZDJPY,20040408,142800,69.80,69.80,69.78,69.78
NZDJPY,20040408,142900,69.77,69.78,69.76,69.78
NZDJPY,20040408,143000,69.79,69.79,69.76,69.78
NZDJPY,20040408,143100,69.77,69.81,69.77,69.80
NZDJPY,20040408,143200,69.79,69.80,69.79,69.79
NZDJPY,20040408,143300,69.78,69.79,69.77,69.77
NZDJPY,20040408,143400,69.78,69.78,69.75,69.75
NZDJPY,20040408,143500,69.75,69.75,69.72,69.72
NZDJPY,20040408,143600,69.71,69.71,69.70,69.70
NZDJPY,20040408,143700,69.71,69.72,69.70,69.72
NZDJPY,20040408,143800,69.73,69.73,69.69,69.69
NZDJPY,20040408,143900,69.70,69.70,69.68,69.68
NZDJPY,20040408,144000,69.67,69.74,69.67,69.73
NZDJPY,20040408,144100,69.74,69.74,69.71,69.71
NZDJPY,20040408,144200,69.70,69.70,69.68,69.68
NZDJPY,20040408,144300,69.67,69.69,69.67,69.69
NZDJPY,20040408,144400,69.68,69.70,69.67,69.70
NZDJPY,20040408,144500,69.71,69.71,69.70,69.71
NZDJPY,20040408,144600,69.71,69.71,69.71,69.71
NZDJPY,20040408,144700,69.72,69.73,69.71,69.71
NZDJPY,20040408,144800,69.70,69.70,69.67,69.67
NZDJPY,20040408,144900,69.66,69.67,69.66,69.67
NZDJPY,20040408,145000,69.67,69.67,69.66,69.66
NZDJPY,20040408,145100,69.67,69.67,69.66,69.67
NZDJPY,20040408,145200,69.68,69.68,69.67,69.67
NZDJPY,20040408,145300,69.68,69.68,69.66,69.66
NZDJPY,20040408,145400,69.66,69.66,69.65,69.65
NZDJPY,20040408,145500,69.64,69.64,69.63,69.63
NZDJPY,20040408,145600,69.62,69.62,69.58,69.58
NZDJPY,20040408,145700,69.59,69.60,69.58,69.60
NZDJPY,20040408,145800,69.61,69.61,69.59,69.61
NZDJPY,20040408,145900,69.62,69.62,69.61,69.61
NZDJPY,20040408,150000,69.60,69.60,69.58,69.58
NZDJPY,20040408,150100,69.58,69.58,69.54,69.54
NZDJPY,20040408,150200,69.53,69.53,69.51,69.53
NZDJPY,20040408,150300,69.54,69.55,69.50,69.51
NZDJPY,20040408,150400,69.52,69.53,69.50,69.51
NZDJPY,20040408,150500,69.52,69.53,69.51,69.53
NZDJPY,20040408,150600,69.54,69.54,69.53,69.54
NZDJPY,20040408,150700,69.55,69.57,69.55,69.57
NZDJPY,20040408,150800,69.56,69.56,69.48,69.48
NZDJPY,20040408,150900,69.47,69.49,69.47,69.49
NZDJPY,20040408,151000,69.50,69.50,69.49,69.50
NZDJPY,20040408,151100,69.49,69.49,69.48,69.48
NZDJPY,20040408,151200,69.49,69.49,69.47,69.47
NZDJPY,20040408,151300,69.49,69.50,69.48,69.48
NZDJPY,20040408,151400,69.49,69.49,69.48,69.48
NZDJPY,20040408,151500,69.48,69.49,69.48,69.49
NZDJPY,20040408,151600,69.50,69.50,69.49,69.49
NZDJPY,20040408,151700,69.50,69.51,69.50,69.51
NZDJPY,20040408,151800,69.51,69.51,69.51,69.51
NZDJPY,20040408,151900,69.50,69.51,69.50,69.50
NZDJPY,20040408,152000,69.51,69.53,69.51,69.53
NZDJPY,20040408,152100,69.51,69.52,69.51,69.52
NZDJPY,20040408,152200,69.51,69.53,69.51,69.53
NZDJPY,20040408,152300,69.52,69.53,69.52,69.53
NZDJPY,20040408,152400,69.53,69.53,69.52,69.52
NZDJPY,20040408,152500,69.53,69.56,69.53,69.55
NZDJPY,20040408,152600,69.54,69.55,69.53,69.54
NZDJPY,20040408,152700,69.53,69.55,69.53,69.55
NZDJPY,20040408,152800,69.56,69.59,69.56,69.59
NZDJPY,20040408,152900,69.60,69.66,69.60,69.64
NZDJPY,20040408,153000,69.65,69.65,69.58,69.58
NZDJPY,20040408,153100,69.58,69.58,69.58,69.58
NZDJPY,20040408,153200,69.57,69.58,69.57,69.57
NZDJPY,20040408,153300,69.56,69.58,69.56,69.58
NZDJPY,20040408,153400,69.59,69.61,69.58,69.61
NZDJPY,20040408,153500,69.60,69.62,69.60,69.62
NZDJPY,20040408,153600,69.61,69.61,69.61,69.61
NZDJPY,20040408,153700,69.62,69.66,69.62,69.66
NZDJPY,20040408,153800,69.67,69.71,69.67,69.71
NZDJPY,20040408,153900,69.72,69.72,69.70,69.72
NZDJPY,20040408,154000,69.71,69.71,69.68,69.68
NZDJPY,20040408,154100,69.67,69.67,69.66,69.66
NZDJPY,20040408,154200,69.65,69.65,69.65,69.65
NZDJPY,20040408,154300,69.66,69.66,69.64,69.65
NZDJPY,20040408,154400,69.66,69.67,69.66,69.67
NZDJPY,20040408,154500,69.66,69.77,69.66,69.77
NZDJPY,20040408,154600,69.78,69.78,69.76,69.76
NZDJPY,20040408,154700,69.75,69.77,69.75,69.77
NZDJPY,20040408,154800,69.76,69.78,69.76,69.78
NZDJPY,20040408,154900,69.77,69.77,69.76,69.76
NZDJPY,20040408,155000,69.75,69.75,69.74,69.74
NZDJPY,20040408,155100,69.73,69.76,69.73,69.76
NZDJPY,20040408,155200,69.75,69.75,69.71,69.71
NZDJPY,20040408,155300,69.70,69.70,69.67,69.68
NZDJPY,20040408,155400,69.67,69.70,69.67,69.70
NZDJPY,20040408,155500,69.69,69.69,69.69,69.69
NZDJPY,20040408,155600,69.69,69.69,69.68,69.69
NZDJPY,20040408,155700,69.68,69.68,69.67,69.67
NZDJPY,20040408,155800,69.66,69.67,69.66,69.67
NZDJPY,20040408,155900,69.66,69.67,69.66,69.67
NZDJPY,20040408,160000,69.68,69.71,69.68,69.71
NZDJPY,20040408,160100,69.70,69.72,69.69,69.69
NZDJPY,20040408,160200,69.68,69.68,69.67,69.68
NZDJPY,20040408,160300,69.69,69.69,69.58,69.60
NZDJPY,20040408,160400,69.59,69.61,69.59,69.61
NZDJPY,20040408,160500,69.61,69.61,69.60,69.60
NZDJPY,20040408,160600,69.61,69.62,69.61,69.62
NZDJPY,20040408,160700,69.63,69.64,69.62,69.64
NZDJPY,20040408,160800,69.65,69.65,69.65,69.65
NZDJPY,20040408,160900,69.66,69.68,69.66,69.68
NZDJPY,20040408,161000,69.68,69.68,69.68,69.68
NZDJPY,20040408,161100,69.69,69.70,69.68,69.68
NZDJPY,20040408,161200,69.69,69.69,69.66,69.67
NZDJPY,20040408,161300,69.68,69.68,69.68,69.68
NZDJPY,20040408,161400,69.67,69.69,69.67,69.67
NZDJPY,20040408,161500,69.66,69.70,69.66,69.70
NZDJPY,20040408,161600,69.72,69.73,69.71,69.71
NZDJPY,20040408,161700,69.70,69.70,69.66,69.66
NZDJPY,20040408,161800,69.65,69.69,69.65,69.67
NZDJPY,20040408,161900,69.68,69.69,69.68,69.69
NZDJPY,20040408,162000,69.70,69.72,69.70,69.72
NZDJPY,20040408,162100,69.73,69.73,69.73,69.73
NZDJPY,20040408,162200,69.72,69.73,69.72,69.72
NZDJPY,20040408,162300,69.73,69.73,69.72,69.72
NZDJPY,20040408,162400,69.71,69.72,69.70,69.72
NZDJPY,20040408,162500,69.73,69.73,69.72,69.72
NZDJPY,20040408,162600,69.73,69.73,69.72,69.72
NZDJPY,20040408,162700,69.72,69.72,69.72,69.72
NZDJPY,20040408,162800,69.73,69.74,69.71,69.73
NZDJPY,20040408,162900,69.72,69.72,69.69,69.69
NZDJPY,20040408,163000,69.70,69.75,69.70,69.74
NZDJPY,20040408,163100,69.73,69.73,69.72,69.72
NZDJPY,20040408,163200,69.73,69.74,69.72,69.72
NZDJPY,20040408,163300,69.73,69.74,69.73,69.74
NZDJPY,20040408,163400,69.74,69.74,69.74,69.74
NZDJPY,20040408,163500,69.74,69.74,69.73,69.74
NZDJPY,20040408,163600,69.75,69.78,69.75,69.77
NZDJPY,20040408,163700,69.76,69.76,69.76,69.76
NZDJPY,20040408,163800,69.75,69.75,69.73,69.74
NZDJPY,20040408,163900,69.75,69.76,69.75,69.76
NZDJPY,20040408,164000,69.75,69.75,69.74,69.75
NZDJPY,20040408,164100,69.74,69.75,69.74,69.74
NZDJPY,20040408,164200,69.73,69.74,69.73,69.73
NZDJPY,20040408,164300,69.74,69.75,69.74,69.75
NZDJPY,20040408,164400,69.74,69.74,69.73,69.73
NZDJPY,20040408,164500,69.74,69.74,69.72,69.72
NZDJPY,20040408,164600,69.73,69.73,69.72,69.72
NZDJPY,20040408,164700,69.72,69.72,69.71,69.71
NZDJPY,20040408,164800,69.72,69.74,69.72,69.74
NZDJPY,20040408,164900,69.73,69.74,69.72,69.74
NZDJPY,20040408,165000,69.75,69.75,69.74,69.74
NZDJPY,20040408,165100,69.74,69.74,69.74,69.74
NZDJPY,20040408,165200,69.73,69.73,69.70,69.70
NZDJPY,20040408,165300,69.71,69.71,69.71,69.71
NZDJPY,20040408,165400,69.72,69.72,69.72,69.72
NZDJPY,20040408,165500,69.72,69.73,69.72,69.72
NZDJPY,20040408,165600,69.71,69.72,69.71,69.72
NZDJPY,20040408,165700,69.71,69.71,69.69,69.69
NZDJPY,20040408,165800,69.68,69.68,69.67,69.68
NZDJPY,20040408,165900,69.69,69.74,69.69,69.74
NZDJPY,20040408,170000,69.75,69.75,69.67,69.70
NZDJPY,20040408,170100,69.71,69.72,69.71,69.71
NZDJPY,20040408,170200,69.72,69.72,69.72,69.72
NZDJPY,20040408,170300,69.71,69.75,69.71,69.73
NZDJPY,20040408,170400,69.72,69.72,69.70,69.70
NZDJPY,20040408,170500,69.71,69.72,69.71,69.71
NZDJPY,20040408,170600,69.72,69.72,69.70,69.70
NZDJPY,20040408,170700,69.71,69.72,69.71,69.72
NZDJPY,20040408,170800,69.71,69.73,69.71,69.73
NZDJPY,20040408,170900,69.74,69.75,69.74,69.75
NZDJPY,20040408,171000,69.76,69.76,69.73,69.73
NZDJPY,20040408,171100,69.72,69.72,69.70,69.70
NZDJPY,20040408,171200,69.71,69.71,69.70,69.71
NZDJPY,20040408,171300,69.70,69.71,69.70,69.70
NZDJPY,20040408,171400,69.71,69.80,69.71,69.80
NZDJPY,20040408,171500,69.81,69.81,69.80,69.80
NZDJPY,20040408,171600,69.79,69.81,69.79,69.81
NZDJPY,20040408,171700,69.82,69.86,69.82,69.86
NZDJPY,20040408,171800,69.85,69.85,69.83,69.83
NZDJPY,20040408,171900,69.84,69.84,69.83,69.84
NZDJPY,20040408,172000,69.85,69.86,69.85,69.86
NZDJPY,20040408,172100,69.85,69.86,69.85,69.86
NZDJPY,20040408,172200,69.85,69.86,69.85,69.85
NZDJPY,20040408,172300,69.84,69.87,69.84,69.87
NZDJPY,20040408,172400,69.86,69.86,69.86,69.86
NZDJPY,20040408,172500,69.85,69.86,69.85,69.86
NZDJPY,20040408,172600,69.87,69.92,69.87,69.92
NZDJPY,20040408,172700,69.91,69.91,69.91,69.91
NZDJPY,20040408,172800,69.92,69.92,69.89,69.89
NZDJPY,20040408,172900,69.90,69.90,69.90,69.90
NZDJPY,20040408,173000,69.90,69.90,69.89,69.90
NZDJPY,20040408,173100,69.91,69.91,69.90,69.91
NZDJPY,20040408,173200,69.92,69.97,69.92,69.97
NZDJPY,20040408,173300,69.98,70.00,69.98,70.00
NZDJPY,20040408,173400,70.01,70.01,69.98,69.98
NZDJPY,20040408,173500,69.97,69.97,69.96,69.97
NZDJPY,20040408,173600,69.96,69.96,69.92,69.92
NZDJPY,20040408,173700,69.93,69.95,69.93,69.95
NZDJPY,20040408,173800,69.94,69.96,69.94,69.95
NZDJPY,20040408,173900,69.93,69.93,69.91,69.91
NZDJPY,20040408,174000,69.91,69.91,69.90,69.90
NZDJPY,20040408,174100,69.91,69.92,69.91,69.92
NZDJPY,20040408,174200,69.91,69.91,69.90,69.90
NZDJPY,20040408,174300,69.89,69.90,69.88,69.90
NZDJPY,20040408,174400,69.91,69.91,69.90,69.91
NZDJPY,20040408,174500,69.90,69.96,69.90,69.96
NZDJPY,20040408,174600,69.95,69.96,69.94,69.94
NZDJPY,20040408,174700,69.93,69.94,69.93,69.93
NZDJPY,20040408,174800,69.92,69.92,69.92,69.92
NZDJPY,20040408,174900,69.91,69.91,69.89,69.89
NZDJPY,20040408,175000,69.90,69.91,69.90,69.91
NZDJPY,20040408,175100,69.91,69.91,69.90,69.90
NZDJPY,20040408,175200,69.91,69.91,69.88,69.89
NZDJPY,20040408,175300,69.88,69.88,69.87,69.88
NZDJPY,20040408,175400,69.88,69.88,69.88,69.88
NZDJPY,20040408,175500,69.88,69.88,69.88,69.88
NZDJPY,20040408,175600,69.87,69.87,69.86,69.86
NZDJPY,20040408,175700,69.85,69.86,69.85,69.85
NZDJPY,20040408,175800,69.84,69.84,69.84,69.84
NZDJPY,20040408,175900,69.84,69.84,69.81,69.81
NZDJPY,20040408,180000,69.82,69.82,69.81,69.81
NZDJPY,20040408,180100,69.82,69.83,69.81,69.81
NZDJPY,20040408,180200,69.82,69.84,69.82,69.83
NZDJPY,20040408,180300,69.84,69.85,69.84,69.85
NZDJPY,20040408,180400,69.86,69.86,69.85,69.85
NZDJPY,20040408,180500,69.84,69.84,69.83,69.84
NZDJPY,20040408,180600,69.85,69.85,69.85,69.85
NZDJPY,20040408,180700,69.84,69.85,69.84,69.85
NZDJPY,20040408,180800,69.85,69.86,69.85,69.86
NZDJPY,20040408,180900,69.85,69.88,69.85,69.88
NZDJPY,20040408,181000,69.86,69.86,69.85,69.85
NZDJPY,20040408,181100,69.86,69.86,69.86,69.86
NZDJPY,20040408,181200,69.86,69.87,69.86,69.86
NZDJPY,20040408,181300,69.87,69.87,69.87,69.87
NZDJPY,20040408,181400,69.86,69.88,69.86,69.88
NZDJPY,20040408,181500,69.87,69.87,69.86,69.86
NZDJPY,20040408,181700,69.86,69.89,69.86,69.89
NZDJPY,20040408,181800,69.89,69.91,69.89,69.91
NZDJPY,20040408,181900,69.90,69.93,69.90,69.93
NZDJPY,20040408,182000,69.93,69.94,69.92,69.94
NZDJPY,20040408,182100,69.92,69.93,69.91,69.91
NZDJPY,20040408,182200,69.90,69.90,69.90,69.90
NZDJPY,20040408,182300,69.89,69.89,69.88,69.89
NZDJPY,20040408,182400,69.90,69.91,69.89,69.91
NZDJPY,20040408,182500,69.90,69.90,69.89,69.89
NZDJPY,20040408,182600,69.88,69.90,69.88,69.89
NZDJPY,20040408,182700,69.88,69.90,69.88,69.90
NZDJPY,20040408,182800,69.89,69.89,69.89,69.89
NZDJPY,20040408,182900,69.88,69.88,69.87,69.88
NZDJPY,20040408,183000,69.89,69.89,69.88,69.89
NZDJPY,20040408,183100,69.89,69.89,69.89,69.89
NZDJPY,20040408,183200,69.90,69.96,69.90,69.96
NZDJPY,20040408,183300,69.97,70.02,69.97,70.00
NZDJPY,20040408,183400,69.99,69.99,69.98,69.98
NZDJPY,20040408,183500,69.97,69.97,69.89,69.89
NZDJPY,20040408,183600,69.90,69.90,69.89,69.89
NZDJPY,20040408,183700,69.91,69.92,69.91,69.91
NZDJPY,20040408,183800,69.90,69.90,69.89,69.89
NZDJPY,20040408,183900,69.88,69.88,69.86,69.86
NZDJPY,20040408,184000,69.85,69.85,69.85,69.85
NZDJPY,20040408,184100,69.85,69.86,69.85,69.86
NZDJPY,20040408,184200,69.87,69.88,69.86,69.88
NZDJPY,20040408,184300,69.89,69.92,69.89,69.92
NZDJPY,20040408,184400,69.91,69.92,69.91,69.92
NZDJPY,20040408,184500,69.92,69.92,69.92,69.92
NZDJPY,20040408,184600,69.93,69.94,69.93,69.94
NZDJPY,20040408,184700,69.93,69.94,69.92,69.94
NZDJPY,20040408,184800,69.93,69.93,69.92,69.92
NZDJPY,20040408,184900,69.92,69.92,69.90,69.90
NZDJPY,20040408,185000,69.91,69.91,69.91,69.91
NZDJPY,20040408,185100,69.91,69.91,69.91,69.91
NZDJPY,20040408,185200,69.91,69.91,69.91,69.91
NZDJPY,20040408,185300,69.91,69.92,69.91,69.92
NZDJPY,20040408,185400,69.93,69.94,69.92,69.92
NZDJPY,20040408,185500,69.93,69.93,69.92,69.92
NZDJPY,20040408,185600,69.93,69.94,69.93,69.94
NZDJPY,20040408,185700,69.93,69.94,69.93,69.94
NZDJPY,20040408,185800,69.93,69.94,69.92,69.93
NZDJPY,20040408,185900,69.92,69.92,69.92,69.92
NZDJPY,20040408,190000,69.93,69.95,69.93,69.94
NZDJPY,20040408,190100,69.95,69.95,69.94,69.94
NZDJPY,20040408,190200,69.94,69.95,69.94,69.95
NZDJPY,20040408,190300,69.94,69.95,69.94,69.95
NZDJPY,20040408,190400,69.96,69.96,69.96,69.96
NZDJPY,20040408,190500,69.95,69.96,69.94,69.94
NZDJPY,20040408,190600,69.95,69.95,69.94,69.94
NZDJPY,20040408,190700,69.94,69.94,69.94,69.94
NZDJPY,20040408,190800,69.95,69.95,69.95,69.95
NZDJPY,20040408,190900,69.96,69.96,69.95,69.95
NZDJPY,20040408,191000,69.96,69.96,69.94,69.94
NZDJPY,20040408,191100,69.95,69.96,69.95,69.96
NZDJPY,20040408,191200,69.96,69.96,69.96,69.96
NZDJPY,20040408,191300,69.96,69.96,69.96,69.96
NZDJPY,20040408,191400,69.95,69.95,69.94,69.94
NZDJPY,20040408,191500,69.95,69.96,69.95,69.95
NZDJPY,20040408,191600,69.96,69.96,69.96,69.96
NZDJPY,20040408,191700,69.97,69.97,69.97,69.97
NZDJPY,20040408,191800,69.96,69.96,69.94,69.94
NZDJPY,20040408,191900,69.93,69.94,69.93,69.94
NZDJPY,20040408,192000,69.95,69.95,69.94,69.94
NZDJPY,20040408,192100,69.94,69.94,69.92,69.92
NZDJPY,20040408,192200,69.93,69.93,69.92,69.92
NZDJPY,20040408,192300,69.92,69.94,69.92,69.94
NZDJPY,20040408,192400,69.94,69.94,69.94,69.94
NZDJPY,20040408,192500,69.93,69.93,69.92,69.92
NZDJPY,20040408,192600,69.91,69.92,69.91,69.92
NZDJPY,20040408,192700,69.92,69.92,69.92,69.92
NZDJPY,20040408,192800,69.91,69.91,69.91,69.91
NZDJPY,20040408,192900,69.91,69.91,69.91,69.91
NZDJPY,20040408,193000,69.91,69.92,69.91,69.92
NZDJPY,20040408,193100,69.92,69.92,69.92,69.92
NZDJPY,20040408,193200,69.91,69.91,69.91,69.91
NZDJPY,20040408,193300,69.91,69.91,69.91,69.91
NZDJPY,20040408,193400,69.91,69.91,69.91,69.91
NZDJPY,20040408,193500,69.91,69.91,69.90,69.91
NZDJPY,20040408,193600,69.91,69.91,69.89,69.89
NZDJPY,20040408,193700,69.88,69.91,69.88,69.91
NZDJPY,20040408,193800,69.92,69.92,69.91,69.92
NZDJPY,20040408,193900,69.92,69.92,69.92,69.92
NZDJPY,20040408,194000,69.92,69.92,69.91,69.91
NZDJPY,20040408,194100,69.90,69.91,69.90,69.91
NZDJPY,20040408,194200,69.92,69.92,69.91,69.91
NZDJPY,20040408,194300,69.91,69.91,69.90,69.90
NZDJPY,20040408,194400,69.91,69.92,69.91,69.92
NZDJPY,20040408,194500,69.92,69.92,69.92,69.92
NZDJPY,20040408,194600,69.91,69.92,69.91,69.92
NZDJPY,20040408,194700,69.92,69.92,69.92,69.92
NZDJPY,20040408,194800,69.91,69.91,69.90,69.90
NZDJPY,20040408,194900,69.91,69.91,69.90,69.91
NZDJPY,20040408,195000,69.90,69.90,69.89,69.89
NZDJPY,20040408,195100,69.90,69.91,69.90,69.91
NZDJPY,20040408,195200,69.90,69.90,69.89,69.89
NZDJPY,20040408,195300,69.89,69.89,69.87,69.88
NZDJPY,20040408,195400,69.88,69.88,69.87,69.87
NZDJPY,20040408,195500,69.88,69.88,69.87,69.87
NZDJPY,20040408,195600,69.87,69.88,69.87,69.88
NZDJPY,20040408,195700,69.89,69.89,69.89,69.89
NZDJPY,20040408,195800,69.89,69.89,69.89,69.89
NZDJPY,20040408,195900,69.89,69.89,69.89,69.89
NZDJPY,20040408,200000,69.88,69.89,69.88,69.89
NZDJPY,20040408,200100,69.89,69.89,69.89,69.89
NZDJPY,20040408,200200,69.90,69.90,69.89,69.89
NZDJPY,20040408,200300,69.89,69.89,69.89,69.89
NZDJPY,20040408,200400,69.90,69.90,69.90,69.90
NZDJPY,20040408,200500,69.90,69.90,69.90,69.90
NZDJPY,20040408,200600,69.90,69.90,69.89,69.89
NZDJPY,20040408,200700,69.89,69.92,69.89,69.92
NZDJPY,20040408,200800,69.92,69.92,69.92,69.92
NZDJPY,20040408,200900,69.92,69.92,69.92,69.92
NZDJPY,20040408,201000,69.92,69.92,69.92,69.92
NZDJPY,20040408,201100,69.91,69.91,69.91,69.91
NZDJPY,20040408,201200,69.92,69.92,69.92,69.92
NZDJPY,20040408,201300,69.92,69.92,69.90,69.91
NZDJPY,20040408,201400,69.91,69.91,69.91,69.91
NZDJPY,20040408,201500,69.90,69.91,69.90,69.91
NZDJPY,20040408,201600,69.91,69.91,69.91,69.91
NZDJPY,20040408,201700,69.91,69.91,69.91,69.91
NZDJPY,20040408,201800,69.92,69.92,69.92,69.92
NZDJPY,20040408,201900,69.92,69.92,69.91,69.91
NZDJPY,20040408,202000,69.91,69.91,69.90,69.90
NZDJPY,20040408,202100,69.89,69.90,69.89,69.90
NZDJPY,20040408,202200,69.90,69.90,69.90,69.90
NZDJPY,20040408,202300,69.91,69.91,69.90,69.90
NZDJPY,20040408,202400,69.89,69.89,69.89,69.89
NZDJPY,20040408,202500,69.90,69.91,69.90,69.91
NZDJPY,20040408,202600,69.90,69.91,69.90,69.91
NZDJPY,20040408,202700,69.90,69.91,69.90,69.91
NZDJPY,20040408,202800,69.90,69.90,69.89,69.90
NZDJPY,20040408,202900,69.90,69.90,69.90,69.90
NZDJPY,20040408,203000,69.90,69.90,69.90,69.90
NZDJPY,20040408,203100,69.91,69.91,69.90,69.90
NZDJPY,20040408,203200,69.91,69.91,69.91,69.91
NZDJPY,20040408,203300,69.92,69.92,69.92,69.92
NZDJPY,20040408,203400,69.92,69.92,69.92,69.92
NZDJPY,20040408,203500,69.92,69.92,69.92,69.92
NZDJPY,20040408,203600,69.92,69.92,69.91,69.91
NZDJPY,20040408,203700,69.91,69.91,69.91,69.91
NZDJPY,20040408,203800,69.91,69.91,69.91,69.91
NZDJPY,20040408,203900,69.91,69.91,69.91,69.91
NZDJPY,20040408,204000,69.91,69.92,69.91,69.92
NZDJPY,20040408,204100,69.92,69.92,69.92,69.92
NZDJPY,20040408,204200,69.93,69.94,69.93,69.94
NZDJPY,20040408,204300,69.94,69.94,69.93,69.93
NZDJPY,20040408,204400,69.94,69.94,69.94,69.94
NZDJPY,20040408,204500,69.94,69.94,69.94,69.94
NZDJPY,20040408,204600,69.94,69.94,69.93,69.93
NZDJPY,20040408,204700,69.93,69.93,69.93,69.93
NZDJPY,20040408,204800,69.92,69.93,69.91,69.93
NZDJPY,20040408,204900,69.92,69.92,69.92,69.92
NZDJPY,20040408,205000,69.92,69.92,69.91,69.92
NZDJPY,20040408,205100,69.92,69.92,69.92,69.92
NZDJPY,20040408,205200,69.92,69.92,69.92,69.92
NZDJPY,20040408,205300,69.91,69.91,69.90,69.90
NZDJPY,20040408,205400,69.91,69.91,69.91,69.91
NZDJPY,20040408,205500,69.91,69.91,69.88,69.89
NZDJPY,20040408,205600,69.88,69.89,69.88,69.89
NZDJPY,20040408,205700,69.88,69.89,69.87,69.88
NZDJPY,20040408,205800,69.87,69.88,69.87,69.88
NZDJPY,20040408,205900,69.89,69.91,69.89,69.91
NZDJPY,20040408,210000,69.90,69.91,69.90,69.91
NZDJPY,20040408,210100,69.91,69.91,69.91,69.91
NZDJPY,20040408,210200,69.91,69.91,69.90,69.90
NZDJPY,20040408,210300,69.89,69.89,69.89,69.89
NZDJPY,20040408,210400,69.90,69.92,69.90,69.92
NZDJPY,20040408,210500,69.92,69.92,69.92,69.92
NZDJPY,20040408,210600,69.91,69.91,69.90,69.90
NZDJPY,20040408,210700,69.90,69.90,69.90,69.90
NZDJPY,20040408,210800,69.90,69.90,69.90,69.90
NZDJPY,20040408,210900,69.90,69.90,69.90,69.90
NZDJPY,20040408,211000,69.90,69.93,69.90,69.93
NZDJPY,20040408,211100,69.94,69.95,69.94,69.95
NZDJPY,20040408,211200,69.95,69.95,69.93,69.93
NZDJPY,20040408,211300,69.94,69.99,69.94,69.99
NZDJPY,20040408,211400,69.99,70.00,69.99,70.00
NZDJPY,20040408,211500,70.00,70.00,70.00,70.00
NZDJPY,20040408,211600,70.00,70.00,70.00,70.00
NZDJPY,20040408,211700,70.00,70.00,70.00,70.00
NZDJPY,20040408,211800,70.00,70.00,70.00,70.00
NZDJPY,20040408,211900,69.99,70.00,69.99,70.00
NZDJPY,20040408,212000,69.99,70.00,69.99,70.00
NZDJPY,20040408,212100,69.99,69.99,69.97,69.98
NZDJPY,20040408,212200,69.99,69.99,69.98,69.99
NZDJPY,20040408,212300,70.00,70.00,70.00,70.00
NZDJPY,20040408,212400,70.00,70.00,70.00,70.00
NZDJPY,20040408,212500,70.00,70.00,70.00,70.00
NZDJPY,20040408,212600,70.00,70.00,70.00,70.00
NZDJPY,20040408,212700,70.00,70.00,69.99,70.00
NZDJPY,20040408,212800,69.99,69.99,69.99,69.99
NZDJPY,20040408,212900,69.99,69.99,69.98,69.98
NZDJPY,20040408,213000,69.98,69.99,69.98,69.99
NZDJPY,20040408,213100,69.99,69.99,69.99,69.99
NZDJPY,20040408,213200,69.99,69.99,69.99,69.99
NZDJPY,20040408,213300,69.98,69.98,69.98,69.98
NZDJPY,20040408,213400,69.98,69.98,69.98,69.98
NZDJPY,20040408,213500,69.98,69.99,69.98,69.99
NZDJPY,20040408,213600,69.99,69.99,69.99,69.99
NZDJPY,20040408,213700,69.99,69.99,69.99,69.99
NZDJPY,20040408,213800,70.00,70.00,70.00,70.00
NZDJPY,20040408,213900,70.00,70.00,70.00,70.00
NZDJPY,20040408,214000,70.00,70.00,70.00,70.00
NZDJPY,20040408,214100,70.00,70.00,69.99,69.99
NZDJPY,20040408,214200,69.99,70.00,69.99,70.00
NZDJPY,20040408,214300,70.00,70.00,70.00,70.00
NZDJPY,20040408,214400,70.01,70.01,70.00,70.00
NZDJPY,20040408,214500,70.00,70.00,69.99,69.99
NZDJPY,20040408,214600,69.98,69.99,69.98,69.99
NZDJPY,20040408,214700,70.00,70.00,69.99,70.00
NZDJPY,20040408,214800,70.01,70.01,70.01,70.01
NZDJPY,20040408,214900,70.01,70.01,70.01,70.01
NZDJPY,20040408,215000,70.00,70.02,70.00,70.01
NZDJPY,20040408,215100,70.02,70.02,70.02,70.02
NZDJPY,20040408,215200,70.01,70.01,70.01,70.01
NZDJPY,20040408,215300,70.01,70.02,70.01,70.02
NZDJPY,20040408,215400,70.02,70.02,70.02,70.02
NZDJPY,20040408,215500,70.02,70.02,70.02,70.02
NZDJPY,20040408,215600,70.02,70.02,70.01,70.01
NZDJPY,20040408,215700,70.01,70.01,70.01,70.01
NZDJPY,20040408,215800,70.01,70.01,70.01,70.01
NZDJPY,20040408,215900,70.01,70.01,70.01,70.01
NZDJPY,20040408,220000,70.02,70.02,70.02,70.02
NZDJPY,20040408,220100,70.02,70.02,70.02,70.02
NZDJPY,20040408,220200,70.02,70.03,70.02,70.03
NZDJPY,20040408,220300,70.04,70.04,70.04,70.04
NZDJPY,20040408,220400,70.05,70.05,70.05,70.05
NZDJPY,20040408,220500,70.06,70.06,70.06,70.06
NZDJPY,20040408,220600,70.06,70.06,70.06,70.06
NZDJPY,20040408,220700,70.06,70.06,70.06,70.06
NZDJPY,20040408,220800,70.06,70.06,70.06,70.06
NZDJPY,20040408,220900,70.06,70.06,70.06,70.06
NZDJPY,20040408,221000,70.06,70.08,70.06,70.08
NZDJPY,20040408,221100,70.08,70.08,70.08,70.08
NZDJPY,20040408,221200,70.08,70.08,70.08,70.08
NZDJPY,20040408,221300,70.07,70.07,70.06,70.07
NZDJPY,20040408,221400,70.07,70.07,70.07,70.07
NZDJPY,20040408,221500,70.08,70.08,70.07,70.07
NZDJPY,20040408,221600,70.07,70.08,70.07,70.08
NZDJPY,20040408,221700,70.07,70.07,70.07,70.07
NZDJPY,20040408,221800,70.07,70.08,70.07,70.08
NZDJPY,20040408,221900,70.07,70.07,70.07,70.07
NZDJPY,20040408,222000,70.08,70.08,70.07,70.07
NZDJPY,20040408,222100,70.07,70.07,70.07,70.07
NZDJPY,20040408,222200,70.07,70.07,70.07,70.07
NZDJPY,20040408,222300,70.07,70.07,70.07,70.07
NZDJPY,20040408,222400,70.07,70.07,70.07,70.07
NZDJPY,20040408,222500,70.06,70.06,70.06,70.06
NZDJPY,20040408,222600,70.06,70.07,70.06,70.06
NZDJPY,20040408,222700,70.06,70.06,70.06,70.06
NZDJPY,20040408,222800,70.06,70.06,70.06,70.06
NZDJPY,20040408,222900,70.06,70.06,70.06,70.06
NZDJPY,20040408,223000,70.05,70.06,70.05,70.06
NZDJPY,20040408,223100,70.05,70.06,70.05,70.06
NZDJPY,20040408,223200,70.06,70.06,70.06,70.06
NZDJPY,20040408,223300,70.06,70.07,70.06,70.07
NZDJPY,20040408,223500,70.07,70.08,70.06,70.06
NZDJPY,20040408,223600,70.06,70.06,70.06,70.06
NZDJPY,20040408,223700,70.07,70.07,70.07,70.07
NZDJPY,20040408,223800,70.07,70.07,70.07,70.07
NZDJPY,20040408,223900,70.07,70.07,70.05,70.05
NZDJPY,20040408,224000,70.04,70.04,70.04,70.04
NZDJPY,20040408,224100,70.04,70.05,70.04,70.05
NZDJPY,20040408,224200,70.04,70.05,70.04,70.05
NZDJPY,20040408,224300,70.04,70.05,70.04,70.04
NZDJPY,20040408,224400,70.03,70.03,70.03,70.03
NZDJPY,20040408,224500,70.03,70.03,70.02,70.02
NZDJPY,20040408,224600,70.03,70.03,70.03,70.03
NZDJPY,20040408,224700,70.03,70.03,70.03,70.03
NZDJPY,20040408,224800,70.03,70.03,70.03,70.03
NZDJPY,20040408,224900,70.03,70.04,70.03,70.04
NZDJPY,20040408,225000,70.04,70.04,70.03,70.03
NZDJPY,20040408,225100,70.04,70.04,70.04,70.04
NZDJPY,20040408,225200,70.03,70.03,70.02,70.02
NZDJPY,20040408,225300,70.03,70.03,70.02,70.02
NZDJPY,20040408,225400,70.03,70.03,70.03,70.03
NZDJPY,20040408,225500,70.04,70.08,70.04,70.08
NZDJPY,20040408,225600,70.09,70.09,70.09,70.09
NZDJPY,20040408,225700,70.09,70.09,70.09,70.09
NZDJPY,20040408,225800,70.10,70.10,70.10,70.10
NZDJPY,20040408,225900,70.10,70.10,70.10,70.10
NZDJPY,20040408,230000,70.10,70.10,70.10,70.10
NZDJPY,20040408,230100,70.10,70.10,70.10,70.10
NZDJPY,20040408,230200,70.10,70.10,70.09,70.10
NZDJPY,20040408,230300,70.11,70.11,70.11,70.11
NZDJPY,20040408,230400,70.10,70.10,70.09,70.09
NZDJPY,20040408,230500,70.10,70.10,70.10,70.10
NZDJPY,20040408,230600,70.10,70.10,70.10,70.10
NZDJPY,20040408,230700,70.10,70.11,70.10,70.11
NZDJPY,20040408,230800,70.11,70.12,70.11,70.11
NZDJPY,20040408,230900,70.11,70.11,70.11,70.11
NZDJPY,20040408,231000,70.11,70.11,70.11,70.11
NZDJPY,20040408,231100,70.11,70.11,70.11,70.11
NZDJPY,20040408,231200,70.10,70.10,70.10,70.10
NZDJPY,20040408,231300,70.09,70.09,70.08,70.08
NZDJPY,20040408,231400,70.07,70.08,70.07,70.07
NZDJPY,20040408,231500,70.06,70.06,70.06,70.06
NZDJPY,20040408,231600,70.06,70.07,70.06,70.07
NZDJPY,20040408,231700,70.06,70.07,70.06,70.06
NZDJPY,20040408,231800,70.06,70.06,70.06,70.06
NZDJPY,20040408,231900,70.06,70.06,70.06,70.06
NZDJPY,20040408,232000,70.05,70.05,70.05,70.05
NZDJPY,20040408,232100,70.04,70.05,70.04,70.05
NZDJPY,20040408,232200,70.04,70.04,70.04,70.04
NZDJPY,20040408,232300,70.04,70.04,70.03,70.03
NZDJPY,20040408,232400,70.03,70.03,70.02,70.02
NZDJPY,20040408,232500,70.02,70.02,70.02,70.02
NZDJPY,20040408,232600,70.01,70.01,70.01,70.01
NZDJPY,20040408,232700,70.02,70.02,70.02,70.02
NZDJPY,20040408,232800,70.02,70.02,70.02,70.02
NZDJPY,20040408,232900,70.01,70.02,70.01,70.01
NZDJPY,20040408,233000,70.01,70.01,70.01,70.01
NZDJPY,20040408,233100,70.01,70.01,70.01,70.01
NZDJPY,20040408,233200,70.01,70.01,70.01,70.01
NZDJPY,20040408,233300,70.01,70.01,70.01,70.01
NZDJPY,20040408,233400,70.00,70.00,70.00,70.00
NZDJPY,20040408,233500,70.00,70.01,70.00,70.01
NZDJPY,20040408,233600,70.01,70.01,70.01,70.01
NZDJPY,20040408,233700,70.01,70.01,70.01,70.01
NZDJPY,20040408,233800,70.01,70.01,70.01,70.01
NZDJPY,20040408,233900,70.00,70.00,70.00,70.00
NZDJPY,20040408,234000,70.00,70.00,70.00,70.00
NZDJPY,20040408,234100,70.01,70.02,70.01,70.02
NZDJPY,20040408,234200,70.02,70.02,70.02,70.02
NZDJPY,20040408,234300,70.03,70.06,70.03,70.06
NZDJPY,20040408,234400,70.06,70.06,70.06,70.06
NZDJPY,20040408,234500,70.07,70.08,70.07,70.08
NZDJPY,20040408,234600,70.07,70.07,70.07,70.07
NZDJPY,20040408,234700,70.06,70.07,70.06,70.07
NZDJPY,20040408,234800,70.06,70.06,70.04,70.05
NZDJPY,20040408,234900,70.03,70.03,70.03,70.03
NZDJPY,20040408,235000,70.03,70.03,70.03,70.03
NZDJPY,20040408,235100,70.03,70.03,70.02,70.02
NZDJPY,20040408,235200,70.02,70.02,70.02,70.02
NZDJPY,20040408,235300,70.02,70.02,70.01,70.01
NZDJPY,20040408,235400,70.02,70.03,70.02,70.03
NZDJPY,20040408,235500,70.04,70.04,70.03,70.03
NZDJPY,20040408,235600,70.03,70.03,70.03,70.03
NZDJPY,20040408,235700,70.03,70.04,70.03,70.04
NZDJPY,20040408,235800,70.05,70.05,70.05,70.05
NZDJPY,20040408,235900,70.05,70.05,70.05,70.05
NZDJPY,20040409,000000,70.05,70.06,70.05,70.05
XAUUSD,20040408,000200,422.5,422.5,422.5,422.5
XAUUSD,20040408,001200,422.5,422.5,422.5,422.5
XAUUSD,20040408,002200,422.5,422.5,422.5,422.5
XAUUSD,20040408,003200,422.5,422.5,422.5,422.5
XAUUSD,20040408,004200,422.5,422.5,422.5,422.5
XAUUSD,20040408,004400,422.4,422.4,422.4,422.4
XAUUSD,20040408,005400,422.4,422.4,422.4,422.4
XAUUSD,20040408,010400,422.4,422.4,422.4,422.4
XAUUSD,20040408,011100,422.5,422.5,422.5,422.5
XAUUSD,20040408,011900,422.4,422.4,422.4,422.4
XAUUSD,20040408,012000,422.3,422.3,422.3,422.3
XAUUSD,20040408,012800,422.2,422.2,422.2,422.2
XAUUSD,20040408,013500,422.1,422.1,422.1,422.1
XAUUSD,20040408,014200,422.0,422.0,422.0,422.0
XAUUSD,20040408,015200,422.0,422.0,422.0,422.0
XAUUSD,20040408,020100,421.9,421.9,421.8,421.8
XAUUSD,20040408,020800,421.7,421.7,421.7,421.7
XAUUSD,20040408,021100,421.8,421.8,421.8,421.8
XAUUSD,20040408,021800,421.9,421.9,421.9,421.9
XAUUSD,20040408,022300,421.8,421.8,421.8,421.8
XAUUSD,20040408,022400,421.9,421.9,421.9,421.9
XAUUSD,20040408,022900,422.0,422.0,422.0,422.0
XAUUSD,20040408,023900,422.0,422.0,422.0,422.0
XAUUSD,20040408,024900,422.0,422.0,422.0,422.0
XAUUSD,20040408,025900,422.0,422.0,422.0,422.0
XAUUSD,20040408,030900,422.0,422.0,422.0,422.0
XAUUSD,20040408,031900,422.0,422.0,422.0,422.0
XAUUSD,20040408,032900,422.0,422.0,422.0,422.0
XAUUSD,20040408,033800,421.9,421.9,421.9,421.9
XAUUSD,20040408,034100,422.0,422.1,422.0,422.1
XAUUSD,20040408,035100,422.1,422.1,422.1,422.1
XAUUSD,20040408,040200,422.1,422.1,422.1,422.1
XAUUSD,20040408,040500,422.2,422.2,422.2,422.2
XAUUSD,20040408,041500,422.2,422.2,422.2,422.2
XAUUSD,20040408,042500,422.2,422.2,422.2,422.2
XAUUSD,20040408,043500,422.2,422.2,422.2,422.2
XAUUSD,20040408,044500,422.2,422.2,422.2,422.2
XAUUSD,20040408,045500,422.2,422.2,422.2,422.2
XAUUSD,20040408,050500,422.2,422.2,422.2,422.2
XAUUSD,20040408,051500,422.2,422.2,422.2,422.2
XAUUSD,20040408,052500,422.2,422.2,422.2,422.2
XAUUSD,20040408,053500,422.2,422.2,422.2,422.2
XAUUSD,20040408,054500,422.2,422.2,422.2,422.2
XAUUSD,20040408,055400,422.3,422.3,422.3,422.3
XAUUSD,20040408,060400,422.3,422.3,422.3,422.3
XAUUSD,20040408,061400,422.3,422.3,422.3,422.3
XAUUSD,20040408,062400,422.3,422.3,422.3,422.3
XAUUSD,20040408,063400,422.3,422.3,422.3,422.3
XAUUSD,20040408,064400,422.3,422.3,422.3,422.3
XAUUSD,20040408,065400,422.3,422.3,422.3,422.3
XAUUSD,20040408,070400,422.3,422.3,422.3,422.3
XAUUSD,20040408,071200,422.5,422.5,422.5,422.5
XAUUSD,20040408,072200,422.5,422.5,422.5,422.5
XAUUSD,20040408,073200,422.5,422.5,422.5,422.5
XAUUSD,20040408,074200,422.5,422.5,422.5,422.5
XAUUSD,20040408,075200,422.5,422.5,422.5,422.5
XAUUSD,20040408,080200,422.5,422.5,422.5,422.5
XAUUSD,20040408,081200,422.5,422.5,422.5,422.5
XAUUSD,20040408,082200,422.5,422.5,422.5,422.5
XAUUSD,20040408,083200,422.5,422.5,422.5,422.5
XAUUSD,20040408,084200,422.5,422.5,422.5,422.5
XAUUSD,20040408,085200,422.5,422.5,422.5,422.5
XAUUSD,20040408,090200,422.5,422.5,422.5,422.5
XAUUSD,20040408,091200,422.5,422.5,422.5,422.5
XAUUSD,20040408,092200,422.5,422.5,422.5,422.5
XAUUSD,20040408,093200,422.5,422.5,422.5,422.5
XAUUSD,20040408,094200,422.5,422.5,422.5,422.5
XAUUSD,20040408,095200,422.3,422.3,422.3,422.3
XAUUSD,20040408,100200,422.3,422.3,422.3,422.3
XAUUSD,20040408,100900,421.6,421.6,421.6,421.6
XAUUSD,20040408,101500,422.3,422.3,422.3,422.3
XAUUSD,20040408,102500,422.3,422.3,422.3,422.3
XAUUSD,20040408,103500,422.3,422.3,421.9,421.9
XAUUSD,20040408,103600,421.8,421.8,421.8,421.8
XAUUSD,20040408,104600,421.8,421.8,421.8,421.8
XAUUSD,20040408,105100,422.0,422.0,422.0,422.0
XAUUSD,20040408,110100,422.0,422.0,422.0,422.0
XAUUSD,20040408,111100,422.0,422.0,422.0,422.0
XAUUSD,20040408,112100,422.0,422.0,422.0,422.0
XAUUSD,20040408,113100,422.0,422.0,422.0,422.0
XAUUSD,20040408,114100,422.0,422.0,422.0,422.0
XAUUSD,20040408,115100,422.0,422.0,422.0,422.0
XAUUSD,20040408,115300,421.9,421.9,421.8,421.8
XAUUSD,20040408,120300,421.8,421.8,421.8,421.8
XAUUSD,20040408,120800,421.6,421.6,421.6,421.6
XAUUSD,20040408,121100,421.7,421.7,421.7,421.7
XAUUSD,20040408,121200,421.8,421.8,421.8,421.8
XAUUSD,20040408,121800,421.6,421.6,421.6,421.6
XAUUSD,20040408,122800,421.6,421.6,421.6,421.6
XAUUSD,20040408,123800,421.6,421.6,421.6,421.6
XAUUSD,20040408,124800,421.6,421.6,421.6,421.6
XAUUSD,20040408,125800,421.6,421.6,421.6,421.6
XAUUSD,20040408,125900,421.0,421.0,421.0,421.0
XAUUSD,20040408,130400,420.9,420.9,420.9,420.9
XAUUSD,20040408,131000,421.0,421.1,421.0,421.1
XAUUSD,20040408,131300,421.2,421.2,421.2,421.2
XAUUSD,20040408,132300,421.2,421.2,421.2,421.2
XAUUSD,20040408,132500,421.0,421.0,421.0,421.0
XAUUSD,20040408,133500,420.8,420.8,420.8,420.8
XAUUSD,20040408,133700,421.0,421.0,421.0,421.0
XAUUSD,20040408,134200,420.8,420.8,420.8,420.8
XAUUSD,20040408,134700,420.7,420.7,420.7,420.7
XAUUSD,20040408,134800,420.5,420.5,420.5,420.5
XAUUSD,20040408,134900,420.6,420.6,420.6,420.6
XAUUSD,20040408,135000,420.5,420.5,420.5,420.5
XAUUSD,20040408,135200,420.3,420.3,420.3,420.3
XAUUSD,20040408,135400,420.2,420.2,420.2,420.2
XAUUSD,20040408,135700,420.1,420.1,420.1,420.1
XAUUSD,20040408,135800,420.2,420.2,420.2,420.2
XAUUSD,20040408,140800,420.2,420.2,420.2,420.2
XAUUSD,20040408,141800,420.2,420.2,420.2,420.2
XAUUSD,20040408,142000,419.5,419.5,419.5,419.5
XAUUSD,20040408,142100,419.6,419.6,419.5,419.5
XAUUSD,20040408,142200,419.4,419.4,419.4,419.4
XAUUSD,20040408,142300,419.5,419.5,419.5,419.5
XAUUSD,20040408,142600,419.4,419.4,419.4,419.4
XAUUSD,20040408,142700,419.3,419.3,419.3,419.3
XAUUSD,20040408,142800,419.4,419.4,419.2,419.2
XAUUSD,20040408,142900,419.1,419.1,418.7,418.7
XAUUSD,20040408,143000,418.6,418.6,418.3,418.5
XAUUSD,20040408,143100,418.6,418.6,418.5,418.6
XAUUSD,20040408,143200,418.7,418.9,418.7,418.8
XAUUSD,20040408,143300,418.9,419.0,418.8,418.8
XAUUSD,20040408,143400,418.7,418.7,418.7,418.7
XAUUSD,20040408,143500,418.8,418.8,418.6,418.6
XAUUSD,20040408,143600,418.7,418.7,418.7,418.7
XAUUSD,20040408,143800,418.6,418.6,418.5,418.5
XAUUSD,20040408,144200,418.6,418.8,418.6,418.8
XAUUSD,20040408,144400,418.9,419.0,418.9,419.0
XAUUSD,20040408,144600,418.9,418.9,418.8,418.8
XAUUSD,20040408,144700,418.9,418.9,418.9,418.9
XAUUSD,20040408,144900,419.0,419.0,419.0,419.0
XAUUSD,20040408,145200,419.1,419.1,419.1,419.1
XAUUSD,20040408,145400,419.2,419.2,419.2,419.2
XAUUSD,20040408,145700,419.1,419.1,419.1,419.1
XAUUSD,20040408,145900,419.0,419.0,418.9,418.9
XAUUSD,20040408,150000,418.8,418.8,418.8,418.8
XAUUSD,20040408,150100,418.7,418.7,418.6,418.7
XAUUSD,20040408,150300,418.8,418.8,418.8,418.8
XAUUSD,20040408,150400,418.9,419.0,418.9,419.0
XAUUSD,20040408,150500,419.1,419.2,419.1,419.2
XAUUSD,20040408,150600,419.3,419.4,419.3,419.4
XAUUSD,20040408,150700,419.3,419.4,419.3,419.4
XAUUSD,20040408,150800,419.5,419.5,419.5,419.5
XAUUSD,20040408,151000,419.4,419.4,419.4,419.4
XAUUSD,20040408,151100,419.3,419.3,419.3,419.3
XAUUSD,20040408,151300,419.2,419.2,419.2,419.2
XAUUSD,20040408,151500,419.3,419.3,419.3,419.3
XAUUSD,20040408,151600,419.4,419.4,419.4,419.4
XAUUSD,20040408,151700,419.5,419.5,419.5,419.5
XAUUSD,20040408,151800,419.4,419.4,419.4,419.4
XAUUSD,20040408,152100,419.3,419.3,419.2,419.2
XAUUSD,20040408,152200,419.1,419.1,419.1,419.1
XAUUSD,20040408,152400,419.2,419.2,419.2,419.2
XAUUSD,20040408,152800,419.3,419.3,419.3,419.3
XAUUSD,20040408,152900,419.4,419.5,419.4,419.5
XAUUSD,20040408,153000,419.4,419.4,419.2,419.2
XAUUSD,20040408,153100,419.1,419.1,419.1,419.1
XAUUSD,20040408,153200,419.2,419.2,419.2,419.2
XAUUSD,20040408,153300,419.1,419.2,419.1,419.2
XAUUSD,20040408,153400,419.1,419.1,419.1,419.1
XAUUSD,20040408,153500,419.2,419.2,419.2,419.2
XAUUSD,20040408,153700,419.3,419.4,419.3,419.4
XAUUSD,20040408,153800,419.5,419.5,419.5,419.5
XAUUSD,20040408,153900,419.4,419.4,419.4,419.4
XAUUSD,20040408,154000,419.3,419.3,419.3,419.3
XAUUSD,20040408,154100,419.4,419.4,419.3,419.4
XAUUSD,20040408,154200,419.3,419.3,419.3,419.3
XAUUSD,20040408,154400,419.4,419.4,419.3,419.3
XAUUSD,20040408,154500,419.2,419.2,419.1,419.1
XAUUSD,20040408,154600,419.0,419.0,419.0,419.0
XAUUSD,20040408,155400,419.1,419.2,419.1,419.2
XAUUSD,20040408,155500,419.3,419.3,419.3,419.3
XAUUSD,20040408,155600,419.2,419.2,419.1,419.1
XAUUSD,20040408,155700,419.0,419.0,418.9,418.9
XAUUSD,20040408,155800,419.0,419.0,418.9,418.9
XAUUSD,20040408,160000,418.8,419.0,418.8,419.0
XAUUSD,20040408,160100,419.1,419.2,419.1,419.2
XAUUSD,20040408,160200,419.1,419.1,419.1,419.1
XAUUSD,20040408,160300,419.2,419.2,419.1,419.1
XAUUSD,20040408,160400,419.2,419.2,419.1,419.1
XAUUSD,20040408,160600,419.0,419.0,419.0,419.0
XAUUSD,20040408,160700,419.1,419.2,419.1,419.2
XAUUSD,20040408,161100,419.3,419.3,419.3,419.3
XAUUSD,20040408,161200,419.2,419.2,419.2,419.2
XAUUSD,20040408,161500,419.3,419.4,419.3,419.4
XAUUSD,20040408,161600,419.3,419.3,419.3,419.3
XAUUSD,20040408,161800,419.4,419.5,419.4,419.5
XAUUSD,20040408,161900,419.6,419.6,419.6,419.6
XAUUSD,20040408,162000,419.7,419.8,419.7,419.8
XAUUSD,20040408,162100,419.7,419.8,419.7,419.8
XAUUSD,20040408,162200,419.9,419.9,419.9,419.9
XAUUSD,20040408,162300,419.8,419.8,419.8,419.8
XAUUSD,20040408,162500,419.7,419.7,419.7,419.7
XAUUSD,20040408,162600,419.6,419.6,419.5,419.5
XAUUSD,20040408,162900,419.4,419.5,419.4,419.5
XAUUSD,20040408,163000,419.4,419.4,419.4,419.4
XAUUSD,20040408,163100,419.3,419.3,419.3,419.3
XAUUSD,20040408,163300,419.4,419.4,419.4,419.4
XAUUSD,20040408,163400,419.5,419.5,419.5,419.5
XAUUSD,20040408,163700,419.4,419.4,419.4,419.4
XAUUSD,20040408,163800,419.5,419.5,419.5,419.5
XAUUSD,20040408,163900,419.4,419.4,419.4,419.4
XAUUSD,20040408,164100,419.5,419.5,419.5,419.5
XAUUSD,20040408,164500,419.4,419.4,419.4,419.4
XAUUSD,20040408,164600,419.3,419.4,419.3,419.4
XAUUSD,20040408,164700,419.5,419.5,419.5,419.5
XAUUSD,20040408,164800,419.6,419.6,419.6,419.6
XAUUSD,20040408,165500,419.5,419.5,419.5,419.5
XAUUSD,20040408,165800,419.6,419.6,419.6,419.6
XAUUSD,20040408,170800,419.6,419.7,419.6,419.7
XAUUSD,20040408,170900,419.8,419.8,419.7,419.7
XAUUSD,20040408,171000,419.8,419.8,419.8,419.8
XAUUSD,20040408,171200,419.9,419.9,419.9,419.9
XAUUSD,20040408,171500,420.0,420.1,420.0,420.1
XAUUSD,20040408,171700,420.2,420.4,420.2,420.4
XAUUSD,20040408,171800,420.3,420.4,420.3,420.4
XAUUSD,20040408,171900,420.5,420.5,420.5,420.5
XAUUSD,20040408,172000,420.6,420.7,420.6,420.7
XAUUSD,20040408,172100,420.6,420.6,420.5,420.5
XAUUSD,20040408,172600,420.4,420.4,420.3,420.3
XAUUSD,20040408,172700,420.2,420.3,420.2,420.3
XAUUSD,20040408,172800,420.2,420.2,420.2,420.2
XAUUSD,20040408,173000,420.1,420.1,420.1,420.1
XAUUSD,20040408,173100,420.0,420.0,420.0,420.0
XAUUSD,20040408,173200,419.9,419.9,419.9,419.9
XAUUSD,20040408,173300,419.8,419.8,419.6,419.7
XAUUSD,20040408,173400,419.6,419.6,419.6,419.6
XAUUSD,20040408,173600,419.7,419.8,419.7,419.8
XAUUSD,20040408,173800,419.7,419.7,419.7,419.7
XAUUSD,20040408,173900,419.6,419.6,419.6,419.6
XAUUSD,20040408,174000,419.7,419.7,419.6,419.6
XAUUSD,20040408,174100,419.7,419.7,419.7,419.7
XAUUSD,20040408,174500,419.8,419.8,419.8,419.8
XAUUSD,20040408,174600,419.7,419.7,419.6,419.6
XAUUSD,20040408,174700,419.7,419.7,419.6,419.6
XAUUSD,20040408,174800,419.7,419.7,419.7,419.7
XAUUSD,20040408,174900,419.6,419.6,419.6,419.6
XAUUSD,20040408,175000,419.7,419.7,419.7,419.7
XAUUSD,20040408,175100,419.6,419.6,419.6,419.6
XAUUSD,20040408,175300,419.5,419.5,419.5,419.5
XAUUSD,20040408,175400,419.4,419.4,419.4,419.4
XAUUSD,20040408,175600,419.3,419.3,419.3,419.3
XAUUSD,20040408,175800,419.4,419.4,419.4,419.4
XAUUSD,20040408,180200,419.5,419.5,419.4,419.4
XAUUSD,20040408,180300,419.3,419.3,419.3,419.3
XAUUSD,20040408,180400,419.2,419.2,419.2,419.2
XAUUSD,20040408,180500,419.3,419.3,419.2,419.2
XAUUSD,20040408,180900,419.3,419.3,419.2,419.2
XAUUSD,20040408,181000,419.1,419.2,419.1,419.2
XAUUSD,20040408,181200,419.3,419.3,419.3,419.3
XAUUSD,20040408,181400,419.4,419.4,419.4,419.4
XAUUSD,20040408,181500,419.3,419.3,419.3,419.3
XAUUSD,20040408,181600,419.2,419.2,419.2,419.2
XAUUSD,20040408,181800,419.1,419.2,419.1,419.2
XAUUSD,20040408,182000,419.3,419.3,419.3,419.3
XAUUSD,20040408,182100,419.4,419.4,419.4,419.4
XAUUSD,20040408,182200,419.3,419.3,419.3,419.3
XAUUSD,20040408,182300,419.4,419.4,419.3,419.3
XAUUSD,20040408,182400,419.2,419.2,419.1,419.1
XAUUSD,20040408,182500,419.0,419.0,419.0,419.0
XAUUSD,20040408,182600,418.9,418.9,418.8,418.8
XAUUSD,20040408,183000,418.9,418.9,418.9,418.9
XAUUSD,20040408,183100,419.0,419.0,419.0,419.0
XAUUSD,20040408,183900,418.9,418.9,418.9,418.9
XAUUSD,20040408,184000,419.0,419.0,419.0,419.0
XAUUSD,20040408,184300,418.9,418.9,418.9,418.9
XAUUSD,20040408,184500,418.8,418.8,418.8,418.8
XAUUSD,20040408,184700,418.7,418.7,418.6,418.6
XAUUSD,20040408,184800,418.5,418.5,418.5,418.5
XAUUSD,20040408,184900,418.6,418.6,418.5,418.5
XAUUSD,20040408,185000,418.4,418.4,418.4,418.4
XAUUSD,20040408,185100,418.5,418.5,418.4,418.4
XAUUSD,20040408,185200,418.3,418.3,418.3,418.3
XAUUSD,20040408,185500,418.4,418.5,418.4,418.5
XAUUSD,20040408,185600,418.6,418.6,418.6,418.6
XAUUSD,20040408,185800,418.7,418.8,418.7,418.8
XAUUSD,20040408,185900,418.9,418.9,418.9,418.9
XAUUSD,20040408,190000,419.0,419.0,419.0,419.0
XAUUSD,20040408,190100,419.1,419.1,419.1,419.1
XAUUSD,20040408,190300,419.0,419.0,419.0,419.0
XAUUSD,20040408,190500,419.1,419.1,419.1,419.1
XAUUSD,20040408,190700,419.2,419.2,419.2,419.2
XAUUSD,20040408,191100,419.1,419.1,419.1,419.1
XAUUSD,20040408,191200,419.2,419.2,419.2,419.2
XAUUSD,20040408,191600,419.3,419.4,419.3,419.4
XAUUSD,20040408,191900,419.5,419.5,419.5,419.5
XAUUSD,20040408,192000,419.6,419.6,419.6,419.6
XAUUSD,20040408,192300,419.7,419.7,419.7,419.7
XAUUSD,20040408,192400,419.6,419.6,419.6,419.6
XAUUSD,20040408,192500,419.7,419.7,419.6,419.6
XAUUSD,20040408,192800,419.5,419.5,419.5,419.5
XAUUSD,20040408,192900,419.4,419.4,419.2,419.2
XAUUSD,20040408,193500,419.0,419.0,419.0,419.0
XAUUSD,20040408,193600,419.1,419.1,419.1,419.1
XAUUSD,20040408,194600,419.1,419.1,419.1,419.1
XAUUSD,20040408,195600,419.1,419.1,419.1,419.1
XAUUSD,20040408,200600,419.1,419.1,419.1,419.1
XAUUSD,20040408,201600,419.1,419.1,419.1,419.1
XAUUSD,20040408,202600,419.1,419.1,419.1,419.1
XAUUSD,20040408,203600,419.1,419.1,419.1,419.1
XAUUSD,20040408,204600,419.1,419.1,419.1,419.1
XAUUSD,20040408,205600,419.1,419.1,419.1,419.1
XAUUSD,20040408,210600,419.1,419.1,419.1,419.1
XAUUSD,20040408,211600,419.1,419.1,419.1,419.1
XAUUSD,20040408,212600,419.1,419.1,419.1,419.1
XAUUSD,20040408,213600,419.1,419.1,419.1,419.1
XAUUSD,20040408,214600,419.1,419.1,419.1,419.1
XAUUSD,20040408,215600,419.1,419.1,419.1,419.1
XAUUSD,20040408,220600,419.1,419.1,419.1,419.1
XAUUSD,20040408,221600,419.1,419.1,419.1,419.1
XAUUSD,20040408,222600,419.1,419.1,419.1,419.1
XAUUSD,20040408,223600,419.1,419.1,419.1,419.1
XAUUSD,20040408,224600,419.1,419.1,419.1,419.1
XAUUSD,20040408,225700,419.1,419.1,419.1,419.1
XAUUSD,20040408,230700,419.1,419.1,419.1,419.1
XAUUSD,20040408,231700,419.1,419.1,419.1,419.1
XAUUSD,20040408,232700,419.1,419.1,419.1,419.1
XAUUSD,20040408,233700,419.1,419.1,419.1,419.1
XAUUSD,20040408,234700,419.1,419.1,419.1,419.1
XAUUSD,20040408,235700,419.1,419.1,419.1,419.1
XAGUSD,20040408,000600,8.17,8.17,8.17,8.17
XAGUSD,20040408,001600,8.17,8.17,8.17,8.17
XAGUSD,20040408,002600,8.17,8.17,8.17,8.17
XAGUSD,20040408,003600,8.17,8.17,8.17,8.17
XAGUSD,20040408,004600,8.17,8.17,8.17,8.17
XAGUSD,20040408,004900,8.19,8.19,8.19,8.19
XAGUSD,20040408,005900,8.19,8.19,8.19,8.19
XAGUSD,20040408,010900,8.19,8.19,8.19,8.19
XAGUSD,20040408,011900,8.19,8.19,8.19,8.19
XAGUSD,20040408,012900,8.19,8.19,8.19,8.19
XAGUSD,20040408,013900,8.19,8.19,8.19,8.19
XAGUSD,20040408,014900,8.19,8.19,8.19,8.19
XAGUSD,20040408,015900,8.19,8.19,8.19,8.19
XAGUSD,20040408,020300,8.17,8.17,8.17,8.17
XAGUSD,20040408,020400,8.18,8.18,8.18,8.18
XAGUSD,20040408,021400,8.18,8.18,8.18,8.18
XAGUSD,20040408,021900,8.19,8.19,8.19,8.19
XAGUSD,20040408,022900,8.19,8.19,8.19,8.19
XAGUSD,20040408,023900,8.19,8.19,8.19,8.19
XAGUSD,20040408,024200,8.20,8.20,8.20,8.20
XAGUSD,20040408,025200,8.20,8.20,8.20,8.20
XAGUSD,20040408,030200,8.20,8.20,8.20,8.20
XAGUSD,20040408,031200,8.20,8.20,8.20,8.20
XAGUSD,20040408,032200,8.20,8.20,8.20,8.20
XAGUSD,20040408,033200,8.20,8.20,8.20,8.20
XAGUSD,20040408,034200,8.20,8.20,8.20,8.20
XAGUSD,20040408,035200,8.20,8.20,8.20,8.20
XAGUSD,20040408,040200,8.20,8.20,8.20,8.20
XAGUSD,20040408,041200,8.20,8.20,8.20,8.20
XAGUSD,20040408,042200,8.20,8.20,8.20,8.20
XAGUSD,20040408,043200,8.20,8.20,8.20,8.20
XAGUSD,20040408,044200,8.20,8.20,8.20,8.20
XAGUSD,20040408,045200,8.20,8.20,8.20,8.20
XAGUSD,20040408,050200,8.20,8.20,8.20,8.20
XAGUSD,20040408,051200,8.20,8.20,8.20,8.20
XAGUSD,20040408,052200,8.20,8.20,8.20,8.20
XAGUSD,20040408,053200,8.20,8.20,8.20,8.20
XAGUSD,20040408,054200,8.20,8.20,8.20,8.20
XAGUSD,20040408,054700,8.21,8.21,8.21,8.21
XAGUSD,20040408,055700,8.21,8.21,8.21,8.21
XAGUSD,20040408,060700,8.21,8.21,8.21,8.21
XAGUSD,20040408,061100,8.22,8.22,8.22,8.22
XAGUSD,20040408,062100,8.22,8.22,8.22,8.22
XAGUSD,20040408,063100,8.22,8.22,8.22,8.22
XAGUSD,20040408,064100,8.22,8.22,8.22,8.22
XAGUSD,20040408,065100,8.22,8.22,8.22,8.22
XAGUSD,20040408,070100,8.22,8.22,8.22,8.22
XAGUSD,20040408,070200,8.21,8.21,8.21,8.21
XAGUSD,20040408,071200,8.21,8.21,8.21,8.21
XAGUSD,20040408,072200,8.21,8.21,8.21,8.21
XAGUSD,20040408,073200,8.21,8.21,8.21,8.21
XAGUSD,20040408,074200,8.21,8.21,8.21,8.21
XAGUSD,20040408,074500,8.22,8.22,8.22,8.22
XAGUSD,20040408,075500,8.22,8.22,8.22,8.22
XAGUSD,20040408,080500,8.22,8.22,8.22,8.22
XAGUSD,20040408,081500,8.22,8.22,8.22,8.22
XAGUSD,20040408,082500,8.22,8.22,8.22,8.22
XAGUSD,20040408,083500,8.22,8.22,8.22,8.22
XAGUSD,20040408,084500,8.22,8.22,8.22,8.22
XAGUSD,20040408,085500,8.22,8.22,8.22,8.22
XAGUSD,20040408,090500,8.22,8.22,8.22,8.22
XAGUSD,20040408,091000,8.20,8.20,8.20,8.20
XAGUSD,20040408,092000,8.20,8.20,8.20,8.20
XAGUSD,20040408,092800,8.22,8.22,8.22,8.22
XAGUSD,20040408,093800,8.22,8.22,8.22,8.22
XAGUSD,20040408,094800,8.22,8.22,8.19,8.19
XAGUSD,20040408,094900,8.19,8.19,8.19,8.19
XAGUSD,20040408,095800,8.17,8.17,8.17,8.17
XAGUSD,20040408,100800,8.17,8.17,8.17,8.17
XAGUSD,20040408,101500,8.18,8.18,8.18,8.18
XAGUSD,20040408,102500,8.18,8.18,8.18,8.18
XAGUSD,20040408,103400,8.17,8.17,8.17,8.17
XAGUSD,20040408,103800,8.18,8.18,8.18,8.18
XAGUSD,20040408,104600,8.17,8.17,8.17,8.17
XAGUSD,20040408,105600,8.17,8.17,8.17,8.17
XAGUSD,20040408,110600,8.17,8.17,8.17,8.17
XAGUSD,20040408,110700,8.15,8.15,8.15,8.15
XAGUSD,20040408,111700,8.15,8.15,8.15,8.15
XAGUSD,20040408,112700,8.15,8.15,8.15,8.15
XAGUSD,20040408,113300,8.13,8.13,8.13,8.13
XAGUSD,20040408,114300,8.13,8.13,8.13,8.13
XAGUSD,20040408,114400,8.14,8.14,8.14,8.14
XAGUSD,20040408,115200,8.15,8.15,8.15,8.15
XAGUSD,20040408,120200,8.15,8.15,8.15,8.15
XAGUSD,20040408,121200,8.15,8.15,8.15,8.15
XAGUSD,20040408,122200,8.15,8.15,8.15,8.15
XAGUSD,20040408,123100,8.10,8.10,8.10,8.10
XAGUSD,20040408,124100,8.10,8.10,8.09,8.09
XAGUSD,20040408,124700,8.08,8.08,8.08,8.08
XAGUSD,20040408,125700,8.08,8.08,8.08,8.08
XAGUSD,20040408,130300,8.07,8.07,8.07,8.07
XAGUSD,20040408,130500,8.08,8.08,8.08,8.08
XAGUSD,20040408,130700,8.07,8.07,8.07,8.07
XAGUSD,20040408,131000,8.06,8.06,8.06,8.06
XAGUSD,20040408,131200,8.07,8.08,8.07,8.08
XAGUSD,20040408,131400,8.09,8.09,8.09,8.09
XAGUSD,20040408,131500,8.08,8.08,8.08,8.08
XAGUSD,20040408,132200,8.10,8.10,8.10,8.10
XAGUSD,20040408,132400,8.11,8.11,8.11,8.11
XAGUSD,20040408,133400,8.11,8.11,8.11,8.11
XAGUSD,20040408,134000,8.10,8.10,8.10,8.10
XAGUSD,20040408,135000,8.10,8.10,8.10,8.10
XAGUSD,20040408,135800,8.09,8.09,8.09,8.09
XAGUSD,20040408,140800,8.09,8.09,8.09,8.09
XAGUSD,20040408,141800,8.09,8.09,8.09,8.09
XAGUSD,20040408,142600,8.10,8.10,8.10,8.10
XAGUSD,20040408,142900,8.09,8.09,8.08,8.08
XAGUSD,20040408,143300,8.07,8.07,8.07,8.07
XAGUSD,20040408,144000,8.06,8.06,8.06,8.06
XAGUSD,20040408,144300,8.07,8.07,8.07,8.07
XAGUSD,20040408,144900,8.08,8.08,8.08,8.08
XAGUSD,20040408,145100,8.09,8.09,8.09,8.09
XAGUSD,20040408,145200,8.10,8.10,8.10,8.10
XAGUSD,20040408,145500,8.11,8.11,8.11,8.11
XAGUSD,20040408,150000,8.10,8.10,8.10,8.10
XAGUSD,20040408,150900,8.11,8.11,8.11,8.11
XAGUSD,20040408,151600,8.12,8.12,8.12,8.12
XAGUSD,20040408,152400,8.11,8.11,8.11,8.11
XAGUSD,20040408,152700,8.12,8.12,8.12,8.12
XAGUSD,20040408,153700,8.12,8.12,8.12,8.12
XAGUSD,20040408,154700,8.12,8.12,8.12,8.12
XAGUSD,20040408,155700,8.12,8.12,8.12,8.12
XAGUSD,20040408,160600,8.11,8.11,8.11,8.11
XAGUSD,20040408,161600,8.11,8.11,8.11,8.11
XAGUSD,20040408,161700,8.12,8.12,8.12,8.12
XAGUSD,20040408,161900,8.13,8.13,8.13,8.13
XAGUSD,20040408,162400,8.12,8.12,8.12,8.12
XAGUSD,20040408,162700,8.11,8.11,8.11,8.11
XAGUSD,20040408,163500,8.12,8.12,8.12,8.12
XAGUSD,20040408,164500,8.12,8.12,8.12,8.12
XAGUSD,20040408,164800,8.11,8.11,8.11,8.11
XAGUSD,20040408,165700,8.10,8.10,8.10,8.10
XAGUSD,20040408,170500,8.09,8.09,8.09,8.09
XAGUSD,20040408,170600,8.10,8.10,8.10,8.10
XAGUSD,20040408,171300,8.11,8.11,8.11,8.11
XAGUSD,20040408,172300,8.11,8.11,8.09,8.09
XAGUSD,20040408,172400,8.10,8.10,8.10,8.10
XAGUSD,20040408,172900,8.09,8.09,8.09,8.09
XAGUSD,20040408,173100,8.08,8.08,8.08,8.08
XAGUSD,20040408,174100,8.07,8.07,8.07,8.07
XAGUSD,20040408,175000,8.06,8.06,8.06,8.06
XAGUSD,20040408,180000,8.05,8.06,8.05,8.06
XAGUSD,20040408,181000,8.06,8.06,8.06,8.06
XAGUSD,20040408,181100,8.05,8.05,8.05,8.05
XAGUSD,20040408,181400,8.06,8.06,8.06,8.06
XAGUSD,20040408,182400,8.06,8.06,8.05,8.05
XAGUSD,20040408,182600,8.04,8.04,8.04,8.04
XAGUSD,20040408,182700,8.03,8.03,8.03,8.03
XAGUSD,20040408,183000,8.04,8.04,8.04,8.04
XAGUSD,20040408,183700,8.03,8.03,8.03,8.03
XAGUSD,20040408,184500,8.02,8.02,8.02,8.02
XAGUSD,20040408,185500,8.02,8.02,8.02,8.02
XAGUSD,20040408,190000,8.03,8.03,8.03,8.03
XAGUSD,20040408,190500,8.04,8.05,8.04,8.05
XAGUSD,20040408,190900,8.06,8.06,8.06,8.06
XAGUSD,20040408,191200,8.07,8.07,8.07,8.07
XAGUSD,20040408,192100,8.08,8.08,8.08,8.08
XAGUSD,20040408,192300,8.07,8.07,8.07,8.07
XAGUSD,20040408,192400,8.06,8.07,8.06,8.07
XAGUSD,20040408,192500,8.06,8.06,8.06,8.06
XAGUSD,20040408,193500,8.06,8.06,8.06,8.06
XAGUSD,20040408,194500,8.06,8.06,8.06,8.06
XAGUSD,20040408,195500,8.06,8.06,8.06,8.06
XAGUSD,20040408,200500,8.06,8.06,8.06,8.06
XAGUSD,20040408,201500,8.06,8.06,8.06,8.06
XAGUSD,20040408,202500,8.06,8.06,8.06,8.06
XAGUSD,20040408,203500,8.06,8.06,8.06,8.06
XAGUSD,20040408,204500,8.06,8.06,8.06,8.06
XAGUSD,20040408,205500,8.06,8.06,8.06,8.06
XAGUSD,20040408,210500,8.06,8.06,8.06,8.06
XAGUSD,20040408,211500,8.06,8.06,8.06,8.06
XAGUSD,20040408,212500,8.06,8.06,8.06,8.06
XAGUSD,20040408,213500,8.06,8.06,8.06,8.06
XAGUSD,20040408,214500,8.06,8.06,8.06,8.06
XAGUSD,20040408,215500,8.06,8.06,8.06,8.06
XAGUSD,20040408,220500,8.06,8.06,8.06,8.06
XAGUSD,20040408,221500,8.06,8.06,8.06,8.06
XAGUSD,20040408,222500,8.06,8.06,8.06,8.06
XAGUSD,20040408,223500,8.06,8.06,8.06,8.06
XAGUSD,20040408,224500,8.06,8.06,8.06,8.06
XAGUSD,20040408,225500,8.06,8.06,8.06,8.06
XAGUSD,20040408,230500,8.06,8.06,8.06,8.06
XAGUSD,20040408,231500,8.06,8.06,8.06,8.06
XAGUSD,20040408,232500,8.06,8.06,8.06,8.06
XAGUSD,20040408,233500,8.06,8.06,8.06,8.06
XAGUSD,20040408,234500,8.06,8.06,8.06,8.06
XAGUSD,20040408,235500,8.06,8.06,8.06,8.06
EURAUD,20040408,000100,1.5917,1.5918,1.5916,1.5916
EURAUD,20040408,000200,1.5916,1.5916,1.5915,1.5915
EURAUD,20040408,000300,1.5915,1.5915,1.5913,1.5913
EURAUD,20040408,000400,1.5913,1.5914,1.5913,1.5914
EURAUD,20040408,000500,1.5914,1.5914,1.5914,1.5914
EURAUD,20040408,000600,1.5914,1.5914,1.5912,1.5912
EURAUD,20040408,000700,1.5912,1.5912,1.5910,1.5910
EURAUD,20040408,000800,1.5910,1.5910,1.5910,1.5910
EURAUD,20040408,000900,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,001000,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,001100,1.5910,1.5910,1.5910,1.5910
EURAUD,20040408,001200,1.5910,1.5913,1.5910,1.5913
EURAUD,20040408,001300,1.5912,1.5912,1.5907,1.5907
EURAUD,20040408,001400,1.5906,1.5907,1.5906,1.5907
EURAUD,20040408,001500,1.5904,1.5904,1.5903,1.5904
EURAUD,20040408,001600,1.5904,1.5906,1.5904,1.5904
EURAUD,20040408,001700,1.5904,1.5905,1.5904,1.5905
EURAUD,20040408,001800,1.5905,1.5905,1.5904,1.5904
EURAUD,20040408,001900,1.5904,1.5904,1.5901,1.5901
EURAUD,20040408,002000,1.5900,1.5900,1.5899,1.5900
EURAUD,20040408,002100,1.5900,1.5900,1.5900,1.5900
EURAUD,20040408,002200,1.5901,1.5901,1.5901,1.5901
EURAUD,20040408,002300,1.5901,1.5904,1.5901,1.5904
EURAUD,20040408,002400,1.5905,1.5907,1.5905,1.5907
EURAUD,20040408,002500,1.5907,1.5909,1.5907,1.5909
EURAUD,20040408,002600,1.5909,1.5909,1.5906,1.5906
EURAUD,20040408,002700,1.5906,1.5908,1.5906,1.5908
EURAUD,20040408,002800,1.5908,1.5909,1.5908,1.5909
EURAUD,20040408,002900,1.5909,1.5910,1.5908,1.5908
EURAUD,20040408,003000,1.5909,1.5909,1.5909,1.5909
EURAUD,20040408,003100,1.5910,1.5910,1.5910,1.5910
EURAUD,20040408,003200,1.5910,1.5910,1.5909,1.5909
EURAUD,20040408,003300,1.5909,1.5910,1.5907,1.5907
EURAUD,20040408,003400,1.5906,1.5906,1.5902,1.5902
EURAUD,20040408,003500,1.5902,1.5902,1.5897,1.5897
EURAUD,20040408,003600,1.5896,1.5899,1.5895,1.5899
EURAUD,20040408,003700,1.5898,1.5898,1.5895,1.5895
EURAUD,20040408,003800,1.5896,1.5896,1.5896,1.5896
EURAUD,20040408,003900,1.5895,1.5895,1.5893,1.5893
EURAUD,20040408,004000,1.5893,1.5893,1.5892,1.5892
EURAUD,20040408,004100,1.5892,1.5892,1.5890,1.5890
EURAUD,20040408,004200,1.5889,1.5889,1.5887,1.5887
EURAUD,20040408,004300,1.5886,1.5886,1.5886,1.5886
EURAUD,20040408,004400,1.5885,1.5885,1.5884,1.5885
EURAUD,20040408,004500,1.5885,1.5885,1.5883,1.5883
EURAUD,20040408,004600,1.5883,1.5883,1.5882,1.5882
EURAUD,20040408,004700,1.5882,1.5882,1.5880,1.5880
EURAUD,20040408,004800,1.5880,1.5880,1.5880,1.5880
EURAUD,20040408,004900,1.5881,1.5882,1.5881,1.5882
EURAUD,20040408,005000,1.5882,1.5882,1.5882,1.5882
EURAUD,20040408,005100,1.5882,1.5882,1.5882,1.5882
EURAUD,20040408,005200,1.5882,1.5882,1.5882,1.5882
EURAUD,20040408,005300,1.5882,1.5882,1.5882,1.5882
EURAUD,20040408,005400,1.5882,1.5882,1.5880,1.5880
EURAUD,20040408,005500,1.5880,1.5880,1.5879,1.5879
EURAUD,20040408,005600,1.5879,1.5879,1.5879,1.5879
EURAUD,20040408,005700,1.5880,1.5881,1.5880,1.5881
EURAUD,20040408,005800,1.5883,1.5883,1.5883,1.5883
EURAUD,20040408,005900,1.5883,1.5883,1.5883,1.5883
EURAUD,20040408,010000,1.5884,1.5884,1.5883,1.5883
EURAUD,20040408,010100,1.5883,1.5884,1.5883,1.5884
EURAUD,20040408,010200,1.5884,1.5884,1.5884,1.5884
EURAUD,20040408,010300,1.5884,1.5884,1.5883,1.5883
EURAUD,20040408,010400,1.5883,1.5884,1.5883,1.5884
EURAUD,20040408,010500,1.5885,1.5885,1.5884,1.5884
EURAUD,20040408,010600,1.5884,1.5885,1.5884,1.5885
EURAUD,20040408,010700,1.5885,1.5885,1.5885,1.5885
EURAUD,20040408,010800,1.5885,1.5885,1.5883,1.5883
EURAUD,20040408,010900,1.5886,1.5887,1.5886,1.5887
EURAUD,20040408,011000,1.5887,1.5888,1.5887,1.5888
EURAUD,20040408,011100,1.5889,1.5890,1.5889,1.5890
EURAUD,20040408,011200,1.5890,1.5892,1.5890,1.5892
EURAUD,20040408,011300,1.5892,1.5893,1.5892,1.5892
EURAUD,20040408,011400,1.5892,1.5892,1.5892,1.5892
EURAUD,20040408,011500,1.5892,1.5892,1.5891,1.5891
EURAUD,20040408,011600,1.5891,1.5891,1.5891,1.5891
EURAUD,20040408,011700,1.5890,1.5890,1.5890,1.5890
EURAUD,20040408,011800,1.5890,1.5890,1.5890,1.5890
EURAUD,20040408,011900,1.5890,1.5890,1.5890,1.5890
EURAUD,20040408,012000,1.5892,1.5892,1.5890,1.5890
EURAUD,20040408,012100,1.5890,1.5890,1.5890,1.5890
EURAUD,20040408,012200,1.5891,1.5891,1.5890,1.5890
EURAUD,20040408,012300,1.5889,1.5889,1.5887,1.5887
EURAUD,20040408,012400,1.5886,1.5886,1.5886,1.5886
EURAUD,20040408,012500,1.5885,1.5885,1.5885,1.5885
EURAUD,20040408,012600,1.5885,1.5885,1.5885,1.5885
EURAUD,20040408,012700,1.5884,1.5884,1.5883,1.5883
EURAUD,20040408,012800,1.5882,1.5883,1.5882,1.5882
EURAUD,20040408,012900,1.5882,1.5882,1.5881,1.5881
EURAUD,20040408,013000,1.5881,1.5881,1.5881,1.5881
EURAUD,20040408,013100,1.5881,1.5882,1.5881,1.5882
EURAUD,20040408,013200,1.5882,1.5883,1.5882,1.5883
EURAUD,20040408,013300,1.5883,1.5883,1.5883,1.5883
EURAUD,20040408,013400,1.5883,1.5885,1.5883,1.5885
EURAUD,20040408,013500,1.5885,1.5887,1.5885,1.5887
EURAUD,20040408,013600,1.5887,1.5887,1.5887,1.5887
EURAUD,20040408,013700,1.5888,1.5888,1.5888,1.5888
EURAUD,20040408,013800,1.5888,1.5889,1.5888,1.5889
EURAUD,20040408,013900,1.5889,1.5889,1.5889,1.5889
EURAUD,20040408,014000,1.5889,1.5889,1.5888,1.5888
EURAUD,20040408,014100,1.5887,1.5887,1.5886,1.5886
EURAUD,20040408,014200,1.5886,1.5887,1.5886,1.5887
EURAUD,20040408,014300,1.5887,1.5888,1.5887,1.5888
EURAUD,20040408,014400,1.5888,1.5888,1.5886,1.5886
EURAUD,20040408,014500,1.5886,1.5887,1.5886,1.5887
EURAUD,20040408,014600,1.5887,1.5887,1.5887,1.5887
EURAUD,20040408,014700,1.5887,1.5887,1.5887,1.5887
EURAUD,20040408,014800,1.5887,1.5887,1.5886,1.5886
EURAUD,20040408,014900,1.5886,1.5886,1.5886,1.5886
EURAUD,20040408,015000,1.5886,1.5887,1.5886,1.5887
EURAUD,20040408,015100,1.5887,1.5887,1.5885,1.5885
EURAUD,20040408,015200,1.5886,1.5886,1.5886,1.5886
EURAUD,20040408,015300,1.5886,1.5889,1.5886,1.5889
EURAUD,20040408,015400,1.5889,1.5889,1.5889,1.5889
EURAUD,20040408,015500,1.5887,1.5887,1.5887,1.5887
EURAUD,20040408,015600,1.5887,1.5887,1.5887,1.5887
EURAUD,20040408,015700,1.5888,1.5890,1.5888,1.5890
EURAUD,20040408,015800,1.5891,1.5891,1.5891,1.5891
EURAUD,20040408,015900,1.5891,1.5891,1.5890,1.5890
EURAUD,20040408,020000,1.5889,1.5889,1.5888,1.5888
EURAUD,20040408,020100,1.5887,1.5887,1.5887,1.5887
EURAUD,20040408,020200,1.5887,1.5888,1.5887,1.5888
EURAUD,20040408,020300,1.5889,1.5892,1.5889,1.5892
EURAUD,20040408,020400,1.5894,1.5897,1.5894,1.5897
EURAUD,20040408,020500,1.5898,1.5904,1.5898,1.5904
EURAUD,20040408,020600,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,020700,1.5903,1.5904,1.5903,1.5904
EURAUD,20040408,020800,1.5905,1.5905,1.5904,1.5904
EURAUD,20040408,020900,1.5905,1.5906,1.5905,1.5905
EURAUD,20040408,021000,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,021100,1.5904,1.5905,1.5904,1.5905
EURAUD,20040408,021200,1.5905,1.5905,1.5903,1.5903
EURAUD,20040408,021300,1.5903,1.5903,1.5903,1.5903
EURAUD,20040408,021400,1.5903,1.5903,1.5900,1.5900
EURAUD,20040408,021500,1.5900,1.5900,1.5899,1.5899
EURAUD,20040408,021600,1.5899,1.5899,1.5897,1.5897
EURAUD,20040408,021700,1.5897,1.5898,1.5897,1.5898
EURAUD,20040408,021800,1.5899,1.5901,1.5899,1.5901
EURAUD,20040408,021900,1.5902,1.5902,1.5902,1.5902
EURAUD,20040408,022000,1.5900,1.5901,1.5900,1.5901
EURAUD,20040408,022100,1.5902,1.5909,1.5902,1.5907
EURAUD,20040408,022200,1.5906,1.5906,1.5904,1.5904
EURAUD,20040408,022300,1.5905,1.5912,1.5905,1.5912
EURAUD,20040408,022400,1.5911,1.5911,1.5910,1.5910
EURAUD,20040408,022500,1.5908,1.5908,1.5908,1.5908
EURAUD,20040408,022600,1.5908,1.5908,1.5904,1.5905
EURAUD,20040408,022700,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,022800,1.5908,1.5908,1.5907,1.5908
EURAUD,20040408,022900,1.5908,1.5913,1.5908,1.5913
EURAUD,20040408,023000,1.5913,1.5914,1.5913,1.5914
EURAUD,20040408,023100,1.5914,1.5914,1.5913,1.5914
EURAUD,20040408,023200,1.5916,1.5916,1.5916,1.5916
EURAUD,20040408,023300,1.5916,1.5919,1.5916,1.5919
EURAUD,20040408,023400,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,023500,1.5919,1.5919,1.5917,1.5917
EURAUD,20040408,023600,1.5917,1.5918,1.5917,1.5918
EURAUD,20040408,023700,1.5920,1.5920,1.5915,1.5916
EURAUD,20040408,023800,1.5917,1.5919,1.5917,1.5919
EURAUD,20040408,023900,1.5919,1.5919,1.5916,1.5916
EURAUD,20040408,024000,1.5915,1.5915,1.5915,1.5915
EURAUD,20040408,024100,1.5915,1.5915,1.5913,1.5914
EURAUD,20040408,024200,1.5916,1.5919,1.5916,1.5919
EURAUD,20040408,024300,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,024400,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,024500,1.5919,1.5919,1.5917,1.5917
EURAUD,20040408,024600,1.5916,1.5916,1.5913,1.5913
EURAUD,20040408,024700,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,024800,1.5915,1.5915,1.5915,1.5915
EURAUD,20040408,024900,1.5915,1.5915,1.5915,1.5915
EURAUD,20040408,025000,1.5916,1.5919,1.5916,1.5919
EURAUD,20040408,025100,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,025200,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,025300,1.5918,1.5918,1.5917,1.5917
EURAUD,20040408,025400,1.5917,1.5918,1.5917,1.5918
EURAUD,20040408,025500,1.5918,1.5921,1.5918,1.5921
EURAUD,20040408,025600,1.5922,1.5922,1.5921,1.5921
EURAUD,20040408,025700,1.5920,1.5922,1.5920,1.5922
EURAUD,20040408,025800,1.5922,1.5922,1.5920,1.5921
EURAUD,20040408,025900,1.5921,1.5921,1.5921,1.5921
EURAUD,20040408,030000,1.5921,1.5921,1.5921,1.5921
EURAUD,20040408,030100,1.5922,1.5922,1.5921,1.5921
EURAUD,20040408,030200,1.5921,1.5923,1.5921,1.5923
EURAUD,20040408,030300,1.5923,1.5923,1.5919,1.5919
EURAUD,20040408,030400,1.5918,1.5918,1.5917,1.5917
EURAUD,20040408,030500,1.5917,1.5917,1.5917,1.5917
EURAUD,20040408,030600,1.5918,1.5921,1.5918,1.5921
EURAUD,20040408,030700,1.5921,1.5922,1.5921,1.5921
EURAUD,20040408,030800,1.5920,1.5921,1.5919,1.5919
EURAUD,20040408,030900,1.5918,1.5918,1.5918,1.5918
EURAUD,20040408,031000,1.5917,1.5919,1.5917,1.5919
EURAUD,20040408,031100,1.5919,1.5920,1.5919,1.5920
EURAUD,20040408,031200,1.5920,1.5921,1.5920,1.5921
EURAUD,20040408,031300,1.5921,1.5921,1.5919,1.5919
EURAUD,20040408,031400,1.5919,1.5921,1.5919,1.5921
EURAUD,20040408,031500,1.5921,1.5921,1.5921,1.5921
EURAUD,20040408,031600,1.5921,1.5921,1.5920,1.5920
EURAUD,20040408,031700,1.5922,1.5923,1.5922,1.5923
EURAUD,20040408,031800,1.5924,1.5926,1.5924,1.5926
EURAUD,20040408,031900,1.5926,1.5926,1.5925,1.5925
EURAUD,20040408,032000,1.5925,1.5925,1.5925,1.5925
EURAUD,20040408,032100,1.5925,1.5925,1.5925,1.5925
EURAUD,20040408,032200,1.5925,1.5926,1.5924,1.5926
EURAUD,20040408,032300,1.5926,1.5928,1.5926,1.5928
EURAUD,20040408,032400,1.5928,1.5928,1.5928,1.5928
EURAUD,20040408,032500,1.5928,1.5932,1.5928,1.5932
EURAUD,20040408,032600,1.5933,1.5935,1.5933,1.5935
EURAUD,20040408,032700,1.5934,1.5934,1.5934,1.5934
EURAUD,20040408,032800,1.5934,1.5934,1.5931,1.5931
EURAUD,20040408,032900,1.5931,1.5931,1.5930,1.5930
EURAUD,20040408,033000,1.5929,1.5930,1.5923,1.5923
EURAUD,20040408,033100,1.5920,1.5920,1.5898,1.5898
EURAUD,20040408,033200,1.5897,1.5897,1.5885,1.5885
EURAUD,20040408,033300,1.5885,1.5885,1.5883,1.5883
EURAUD,20040408,033400,1.5883,1.5883,1.5881,1.5881
EURAUD,20040408,033500,1.5878,1.5878,1.5872,1.5872
EURAUD,20040408,033600,1.5871,1.5871,1.5869,1.5869
EURAUD,20040408,033700,1.5870,1.5877,1.5870,1.5877
EURAUD,20040408,033800,1.5878,1.5882,1.5878,1.5882
EURAUD,20040408,033900,1.5882,1.5882,1.5881,1.5881
EURAUD,20040408,034000,1.5881,1.5881,1.5881,1.5881
EURAUD,20040408,034100,1.5881,1.5884,1.5881,1.5884
EURAUD,20040408,034200,1.5884,1.5884,1.5884,1.5884
EURAUD,20040408,034300,1.5885,1.5887,1.5885,1.5887
EURAUD,20040408,034400,1.5888,1.5891,1.5888,1.5891
EURAUD,20040408,034500,1.5892,1.5893,1.5892,1.5893
EURAUD,20040408,034600,1.5893,1.5893,1.5893,1.5893
EURAUD,20040408,034700,1.5892,1.5892,1.5890,1.5890
EURAUD,20040408,034800,1.5890,1.5890,1.5889,1.5889
EURAUD,20040408,034900,1.5889,1.5893,1.5889,1.5893
EURAUD,20040408,035000,1.5894,1.5899,1.5894,1.5899
EURAUD,20040408,035100,1.5899,1.5900,1.5899,1.5900
EURAUD,20040408,035200,1.5901,1.5907,1.5901,1.5907
EURAUD,20040408,035300,1.5910,1.5914,1.5910,1.5914
EURAUD,20040408,035400,1.5914,1.5914,1.5913,1.5913
EURAUD,20040408,035500,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,035600,1.5912,1.5912,1.5911,1.5911
EURAUD,20040408,035700,1.5911,1.5912,1.5911,1.5911
EURAUD,20040408,035800,1.5911,1.5912,1.5911,1.5912
EURAUD,20040408,035900,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,040000,1.5913,1.5913,1.5912,1.5912
EURAUD,20040408,040100,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,040200,1.5911,1.5912,1.5910,1.5912
EURAUD,20040408,040300,1.5914,1.5918,1.5914,1.5914
EURAUD,20040408,040400,1.5914,1.5914,1.5914,1.5914
EURAUD,20040408,040500,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,040600,1.5913,1.5913,1.5908,1.5908
EURAUD,20040408,040700,1.5907,1.5907,1.5906,1.5906
EURAUD,20040408,040800,1.5906,1.5906,1.5901,1.5901
EURAUD,20040408,040900,1.5901,1.5902,1.5900,1.5902
EURAUD,20040408,041000,1.5903,1.5903,1.5901,1.5901
EURAUD,20040408,041100,1.5902,1.5908,1.5902,1.5908
EURAUD,20040408,041200,1.5910,1.5911,1.5910,1.5911
EURAUD,20040408,041300,1.5911,1.5911,1.5910,1.5910
EURAUD,20040408,041400,1.5909,1.5909,1.5908,1.5908
EURAUD,20040408,041500,1.5907,1.5907,1.5905,1.5905
EURAUD,20040408,041600,1.5905,1.5905,1.5905,1.5905
EURAUD,20040408,041700,1.5904,1.5905,1.5904,1.5905
EURAUD,20040408,041800,1.5904,1.5904,1.5899,1.5899
EURAUD,20040408,041900,1.5898,1.5899,1.5898,1.5899
EURAUD,20040408,042000,1.5900,1.5905,1.5900,1.5904
EURAUD,20040408,042100,1.5906,1.5908,1.5906,1.5908
EURAUD,20040408,042200,1.5909,1.5911,1.5909,1.5911
EURAUD,20040408,042300,1.5911,1.5914,1.5911,1.5914
EURAUD,20040408,042400,1.5915,1.5915,1.5915,1.5915
EURAUD,20040408,042500,1.5915,1.5915,1.5911,1.5911
EURAUD,20040408,042600,1.5910,1.5911,1.5909,1.5911
EURAUD,20040408,042700,1.5912,1.5912,1.5911,1.5911
EURAUD,20040408,042800,1.5911,1.5912,1.5911,1.5912
EURAUD,20040408,042900,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,043000,1.5912,1.5912,1.5911,1.5911
EURAUD,20040408,043100,1.5911,1.5912,1.5911,1.5912
EURAUD,20040408,043200,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,043300,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,043400,1.5913,1.5914,1.5913,1.5913
EURAUD,20040408,043500,1.5913,1.5913,1.5911,1.5911
EURAUD,20040408,043600,1.5911,1.5911,1.5910,1.5910
EURAUD,20040408,043700,1.5910,1.5911,1.5910,1.5911
EURAUD,20040408,043800,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,043900,1.5911,1.5913,1.5911,1.5913
EURAUD,20040408,044000,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,044100,1.5912,1.5913,1.5912,1.5913
EURAUD,20040408,044200,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,044300,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,044400,1.5913,1.5914,1.5913,1.5914
EURAUD,20040408,044500,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,044600,1.5912,1.5912,1.5911,1.5911
EURAUD,20040408,044700,1.5911,1.5911,1.5909,1.5909
EURAUD,20040408,044800,1.5909,1.5910,1.5909,1.5909
EURAUD,20040408,044900,1.5909,1.5909,1.5909,1.5909
EURAUD,20040408,045000,1.5910,1.5910,1.5909,1.5909
EURAUD,20040408,045100,1.5909,1.5910,1.5909,1.5909
EURAUD,20040408,045200,1.5909,1.5909,1.5908,1.5908
EURAUD,20040408,045300,1.5908,1.5908,1.5907,1.5907
EURAUD,20040408,045400,1.5906,1.5906,1.5905,1.5905
EURAUD,20040408,045500,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,045600,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,045700,1.5904,1.5905,1.5904,1.5905
EURAUD,20040408,045800,1.5905,1.5905,1.5904,1.5904
EURAUD,20040408,045900,1.5904,1.5904,1.5902,1.5902
EURAUD,20040408,050000,1.5902,1.5905,1.5902,1.5905
EURAUD,20040408,050100,1.5905,1.5905,1.5905,1.5905
EURAUD,20040408,050200,1.5906,1.5906,1.5905,1.5905
EURAUD,20040408,050300,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,050400,1.5904,1.5904,1.5903,1.5904
EURAUD,20040408,050500,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,050600,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,050700,1.5904,1.5905,1.5904,1.5905
EURAUD,20040408,050800,1.5905,1.5905,1.5903,1.5904
EURAUD,20040408,050900,1.5904,1.5905,1.5903,1.5903
EURAUD,20040408,051000,1.5905,1.5906,1.5905,1.5906
EURAUD,20040408,051100,1.5907,1.5908,1.5907,1.5908
EURAUD,20040408,051200,1.5908,1.5908,1.5908,1.5908
EURAUD,20040408,051300,1.5908,1.5909,1.5908,1.5909
EURAUD,20040408,051400,1.5909,1.5911,1.5909,1.5911
EURAUD,20040408,051500,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,051600,1.5911,1.5911,1.5909,1.5909
EURAUD,20040408,051700,1.5910,1.5911,1.5910,1.5911
EURAUD,20040408,051800,1.5911,1.5911,1.5909,1.5909
EURAUD,20040408,051900,1.5909,1.5909,1.5907,1.5907
EURAUD,20040408,052000,1.5906,1.5907,1.5906,1.5907
EURAUD,20040408,052100,1.5907,1.5908,1.5907,1.5908
EURAUD,20040408,052200,1.5908,1.5908,1.5908,1.5908
EURAUD,20040408,052300,1.5908,1.5910,1.5908,1.5910
EURAUD,20040408,052400,1.5911,1.5913,1.5911,1.5913
EURAUD,20040408,052500,1.5913,1.5916,1.5913,1.5916
EURAUD,20040408,052600,1.5916,1.5916,1.5912,1.5912
EURAUD,20040408,052700,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,052800,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,052900,1.5912,1.5912,1.5910,1.5910
EURAUD,20040408,053000,1.5909,1.5909,1.5908,1.5908
EURAUD,20040408,053100,1.5908,1.5910,1.5908,1.5910
EURAUD,20040408,053200,1.5910,1.5911,1.5910,1.5911
EURAUD,20040408,053300,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,053400,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,053500,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,053600,1.5913,1.5915,1.5913,1.5915
EURAUD,20040408,053700,1.5915,1.5915,1.5908,1.5908
EURAUD,20040408,053800,1.5907,1.5907,1.5906,1.5906
EURAUD,20040408,053900,1.5906,1.5906,1.5906,1.5906
EURAUD,20040408,054000,1.5906,1.5906,1.5905,1.5905
EURAUD,20040408,054100,1.5905,1.5905,1.5905,1.5905
EURAUD,20040408,054200,1.5905,1.5905,1.5905,1.5905
EURAUD,20040408,054300,1.5905,1.5906,1.5905,1.5906
EURAUD,20040408,054400,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,054500,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,054600,1.5907,1.5908,1.5907,1.5908
EURAUD,20040408,054700,1.5908,1.5908,1.5908,1.5908
EURAUD,20040408,054800,1.5908,1.5908,1.5908,1.5908
EURAUD,20040408,054900,1.5908,1.5908,1.5907,1.5907
EURAUD,20040408,055000,1.5907,1.5908,1.5907,1.5908
EURAUD,20040408,055100,1.5908,1.5908,1.5908,1.5908
EURAUD,20040408,055200,1.5908,1.5908,1.5906,1.5906
EURAUD,20040408,055300,1.5906,1.5906,1.5906,1.5906
EURAUD,20040408,055400,1.5906,1.5906,1.5906,1.5906
EURAUD,20040408,055500,1.5906,1.5907,1.5906,1.5907
EURAUD,20040408,055600,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,055700,1.5907,1.5913,1.5907,1.5913
EURAUD,20040408,055800,1.5913,1.5913,1.5911,1.5911
EURAUD,20040408,055900,1.5912,1.5912,1.5911,1.5911
EURAUD,20040408,060000,1.5912,1.5913,1.5912,1.5912
EURAUD,20040408,060100,1.5913,1.5914,1.5913,1.5914
EURAUD,20040408,060200,1.5915,1.5916,1.5914,1.5914
EURAUD,20040408,060300,1.5914,1.5914,1.5914,1.5914
EURAUD,20040408,060400,1.5914,1.5914,1.5914,1.5914
EURAUD,20040408,060500,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,060600,1.5913,1.5914,1.5911,1.5911
EURAUD,20040408,060700,1.5910,1.5911,1.5910,1.5911
EURAUD,20040408,060800,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,060900,1.5911,1.5911,1.5911,1.5911
EURAUD,20040408,061000,1.5912,1.5913,1.5912,1.5913
EURAUD,20040408,061100,1.5912,1.5912,1.5911,1.5911
EURAUD,20040408,061200,1.5910,1.5910,1.5909,1.5909
EURAUD,20040408,061300,1.5908,1.5909,1.5908,1.5909
EURAUD,20040408,061400,1.5908,1.5908,1.5907,1.5907
EURAUD,20040408,061500,1.5906,1.5906,1.5906,1.5906
EURAUD,20040408,061600,1.5906,1.5906,1.5906,1.5906
EURAUD,20040408,061700,1.5906,1.5907,1.5906,1.5907
EURAUD,20040408,061800,1.5907,1.5909,1.5907,1.5909
EURAUD,20040408,061900,1.5909,1.5912,1.5909,1.5912
EURAUD,20040408,062000,1.5912,1.5912,1.5909,1.5909
EURAUD,20040408,062100,1.5907,1.5907,1.5905,1.5905
EURAUD,20040408,062200,1.5906,1.5906,1.5904,1.5904
EURAUD,20040408,062300,1.5904,1.5905,1.5904,1.5905
EURAUD,20040408,062400,1.5905,1.5905,1.5905,1.5905
EURAUD,20040408,062500,1.5905,1.5907,1.5905,1.5907
EURAUD,20040408,062600,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,062700,1.5907,1.5907,1.5904,1.5904
EURAUD,20040408,062800,1.5904,1.5904,1.5902,1.5903
EURAUD,20040408,062900,1.5904,1.5919,1.5904,1.5917
EURAUD,20040408,063000,1.5915,1.5915,1.5908,1.5910
EURAUD,20040408,063100,1.5909,1.5909,1.5904,1.5904
EURAUD,20040408,063200,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,063300,1.5904,1.5904,1.5904,1.5904
EURAUD,20040408,063400,1.5904,1.5906,1.5904,1.5906
EURAUD,20040408,063500,1.5906,1.5907,1.5906,1.5907
EURAUD,20040408,063600,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,063700,1.5907,1.5907,1.5903,1.5903
EURAUD,20040408,063800,1.5904,1.5906,1.5904,1.5906
EURAUD,20040408,063900,1.5907,1.5908,1.5907,1.5908
EURAUD,20040408,064000,1.5909,1.5909,1.5907,1.5907
EURAUD,20040408,064100,1.5907,1.5907,1.5906,1.5906
EURAUD,20040408,064200,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,064300,1.5907,1.5907,1.5907,1.5907
EURAUD,20040408,064400,1.5908,1.5908,1.5906,1.5908
EURAUD,20040408,064500,1.5909,1.5912,1.5909,1.5912
EURAUD,20040408,064600,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,064700,1.5912,1.5912,1.5910,1.5910
EURAUD,20040408,064800,1.5910,1.5912,1.5910,1.5912
EURAUD,20040408,064900,1.5914,1.5916,1.5914,1.5916
EURAUD,20040408,065000,1.5917,1.5917,1.5915,1.5917
EURAUD,20040408,065100,1.5917,1.5918,1.5916,1.5916
EURAUD,20040408,065200,1.5916,1.5916,1.5915,1.5915
EURAUD,20040408,065300,1.5917,1.5919,1.5917,1.5918
EURAUD,20040408,065400,1.5918,1.5918,1.5918,1.5918
EURAUD,20040408,065500,1.5919,1.5920,1.5919,1.5920
EURAUD,20040408,065600,1.5920,1.5921,1.5920,1.5921
EURAUD,20040408,065700,1.5921,1.5921,1.5920,1.5921
EURAUD,20040408,065800,1.5922,1.5924,1.5922,1.5923
EURAUD,20040408,065900,1.5922,1.5922,1.5921,1.5921
EURAUD,20040408,070000,1.5922,1.5924,1.5922,1.5924
EURAUD,20040408,070100,1.5922,1.5929,1.5922,1.5929
EURAUD,20040408,070200,1.5930,1.5930,1.5926,1.5926
EURAUD,20040408,070300,1.5925,1.5927,1.5925,1.5925
EURAUD,20040408,070400,1.5923,1.5923,1.5920,1.5920
EURAUD,20040408,070500,1.5921,1.5922,1.5921,1.5922
EURAUD,20040408,070600,1.5922,1.5924,1.5922,1.5923
EURAUD,20040408,070700,1.5921,1.5921,1.5919,1.5919
EURAUD,20040408,070800,1.5920,1.5920,1.5920,1.5920
EURAUD,20040408,070900,1.5920,1.5921,1.5919,1.5921
EURAUD,20040408,071000,1.5921,1.5925,1.5921,1.5925
EURAUD,20040408,071100,1.5926,1.5936,1.5926,1.5936
EURAUD,20040408,071200,1.5936,1.5936,1.5935,1.5935
EURAUD,20040408,071300,1.5935,1.5937,1.5935,1.5937
EURAUD,20040408,071400,1.5936,1.5936,1.5935,1.5935
EURAUD,20040408,071500,1.5935,1.5940,1.5935,1.5940
EURAUD,20040408,071600,1.5941,1.5941,1.5938,1.5938
EURAUD,20040408,071700,1.5934,1.5934,1.5933,1.5933
EURAUD,20040408,071800,1.5932,1.5932,1.5925,1.5925
EURAUD,20040408,071900,1.5924,1.5924,1.5923,1.5923
EURAUD,20040408,072000,1.5924,1.5924,1.5922,1.5922
EURAUD,20040408,072100,1.5922,1.5923,1.5922,1.5923
EURAUD,20040408,072200,1.5924,1.5924,1.5920,1.5920
EURAUD,20040408,072300,1.5919,1.5922,1.5919,1.5919
EURAUD,20040408,072400,1.5920,1.5920,1.5920,1.5920
EURAUD,20040408,072500,1.5920,1.5920,1.5919,1.5919
EURAUD,20040408,072600,1.5919,1.5922,1.5919,1.5922
EURAUD,20040408,072700,1.5923,1.5923,1.5923,1.5923
EURAUD,20040408,072800,1.5924,1.5924,1.5923,1.5923
EURAUD,20040408,072900,1.5923,1.5923,1.5917,1.5917
EURAUD,20040408,073000,1.5917,1.5918,1.5917,1.5918
EURAUD,20040408,073100,1.5918,1.5918,1.5918,1.5918
EURAUD,20040408,073200,1.5918,1.5918,1.5918,1.5918
EURAUD,20040408,073300,1.5918,1.5928,1.5918,1.5928
EURAUD,20040408,073400,1.5929,1.5929,1.5927,1.5927
EURAUD,20040408,073500,1.5927,1.5930,1.5927,1.5930
EURAUD,20040408,073600,1.5931,1.5931,1.5930,1.5930
EURAUD,20040408,073700,1.5928,1.5928,1.5924,1.5924
EURAUD,20040408,073800,1.5924,1.5924,1.5923,1.5923
EURAUD,20040408,073900,1.5923,1.5924,1.5923,1.5924
EURAUD,20040408,074000,1.5925,1.5926,1.5925,1.5925
EURAUD,20040408,074100,1.5925,1.5925,1.5925,1.5925
EURAUD,20040408,074200,1.5921,1.5921,1.5921,1.5921
EURAUD,20040408,074300,1.5921,1.5921,1.5918,1.5918
EURAUD,20040408,074400,1.5919,1.5923,1.5919,1.5923
EURAUD,20040408,074500,1.5925,1.5926,1.5925,1.5926
EURAUD,20040408,074600,1.5926,1.5926,1.5924,1.5924
EURAUD,20040408,074700,1.5924,1.5924,1.5922,1.5922
EURAUD,20040408,074800,1.5922,1.5922,1.5919,1.5919
EURAUD,20040408,074900,1.5919,1.5919,1.5916,1.5916
EURAUD,20040408,075000,1.5916,1.5916,1.5916,1.5916
EURAUD,20040408,075100,1.5916,1.5916,1.5916,1.5916
EURAUD,20040408,075200,1.5916,1.5918,1.5916,1.5918
EURAUD,20040408,075300,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,075400,1.5921,1.5925,1.5921,1.5925
EURAUD,20040408,075500,1.5925,1.5925,1.5925,1.5925
EURAUD,20040408,075600,1.5924,1.5926,1.5924,1.5925
EURAUD,20040408,075700,1.5923,1.5927,1.5922,1.5927
EURAUD,20040408,075800,1.5928,1.5928,1.5926,1.5926
EURAUD,20040408,075900,1.5925,1.5925,1.5924,1.5925
EURAUD,20040408,080000,1.5926,1.5927,1.5926,1.5927
EURAUD,20040408,080100,1.5928,1.5928,1.5927,1.5928
EURAUD,20040408,080200,1.5928,1.5928,1.5925,1.5925
EURAUD,20040408,080300,1.5924,1.5928,1.5924,1.5928
EURAUD,20040408,080400,1.5929,1.5929,1.5925,1.5925
EURAUD,20040408,080500,1.5923,1.5923,1.5921,1.5921
EURAUD,20040408,080600,1.5921,1.5923,1.5920,1.5923
EURAUD,20040408,080700,1.5921,1.5921,1.5919,1.5920
EURAUD,20040408,080800,1.5921,1.5924,1.5921,1.5924
EURAUD,20040408,080900,1.5924,1.5925,1.5923,1.5923
EURAUD,20040408,081000,1.5922,1.5926,1.5922,1.5926
EURAUD,20040408,081100,1.5928,1.5929,1.5924,1.5924
EURAUD,20040408,081200,1.5923,1.5923,1.5920,1.5920
EURAUD,20040408,081300,1.5918,1.5921,1.5918,1.5921
EURAUD,20040408,081400,1.5920,1.5924,1.5920,1.5921
EURAUD,20040408,081500,1.5921,1.5924,1.5921,1.5924
EURAUD,20040408,081600,1.5925,1.5926,1.5925,1.5926
EURAUD,20040408,081700,1.5926,1.5927,1.5923,1.5923
EURAUD,20040408,081800,1.5922,1.5926,1.5922,1.5926
EURAUD,20040408,081900,1.5927,1.5928,1.5927,1.5928
EURAUD,20040408,082000,1.5927,1.5927,1.5927,1.5927
EURAUD,20040408,082100,1.5926,1.5929,1.5925,1.5929
EURAUD,20040408,082200,1.5929,1.5930,1.5927,1.5930
EURAUD,20040408,082300,1.5929,1.5929,1.5926,1.5927
EURAUD,20040408,082400,1.5928,1.5929,1.5928,1.5929
EURAUD,20040408,082500,1.5929,1.5929,1.5926,1.5926
EURAUD,20040408,082600,1.5926,1.5928,1.5926,1.5927
EURAUD,20040408,082700,1.5927,1.5927,1.5926,1.5927
EURAUD,20040408,082800,1.5927,1.5928,1.5927,1.5928
EURAUD,20040408,082900,1.5927,1.5927,1.5927,1.5927
EURAUD,20040408,083000,1.5926,1.5927,1.5926,1.5927
EURAUD,20040408,083100,1.5925,1.5925,1.5922,1.5922
EURAUD,20040408,083200,1.5923,1.5924,1.5923,1.5924
EURAUD,20040408,083300,1.5924,1.5924,1.5923,1.5923
EURAUD,20040408,083400,1.5924,1.5926,1.5924,1.5926
EURAUD,20040408,083500,1.5926,1.5926,1.5926,1.5926
EURAUD,20040408,083600,1.5927,1.5928,1.5927,1.5928
EURAUD,20040408,083700,1.5928,1.5928,1.5927,1.5927
EURAUD,20040408,083800,1.5927,1.5927,1.5924,1.5924
EURAUD,20040408,083900,1.5925,1.5929,1.5925,1.5928
EURAUD,20040408,084000,1.5928,1.5928,1.5927,1.5928
EURAUD,20040408,084100,1.5928,1.5928,1.5927,1.5927
EURAUD,20040408,084200,1.5927,1.5927,1.5924,1.5924
EURAUD,20040408,084300,1.5923,1.5923,1.5923,1.5923
EURAUD,20040408,084400,1.5923,1.5924,1.5923,1.5924
EURAUD,20040408,084500,1.5924,1.5925,1.5924,1.5925
EURAUD,20040408,084600,1.5925,1.5925,1.5924,1.5924
EURAUD,20040408,084700,1.5924,1.5924,1.5922,1.5922
EURAUD,20040408,084800,1.5922,1.5922,1.5921,1.5921
EURAUD,20040408,084900,1.5921,1.5921,1.5917,1.5917
EURAUD,20040408,085000,1.5916,1.5917,1.5905,1.5905
EURAUD,20040408,085100,1.5904,1.5909,1.5904,1.5909
EURAUD,20040408,085200,1.5910,1.5912,1.5910,1.5912
EURAUD,20040408,085300,1.5912,1.5912,1.5910,1.5910
EURAUD,20040408,085400,1.5910,1.5910,1.5910,1.5910
EURAUD,20040408,085500,1.5910,1.5911,1.5910,1.5910
EURAUD,20040408,085600,1.5909,1.5909,1.5909,1.5909
EURAUD,20040408,085700,1.5909,1.5914,1.5909,1.5914
EURAUD,20040408,085800,1.5918,1.5918,1.5917,1.5917
EURAUD,20040408,085900,1.5916,1.5916,1.5914,1.5914
EURAUD,20040408,090000,1.5912,1.5912,1.5912,1.5912
EURAUD,20040408,090100,1.5913,1.5916,1.5913,1.5914
EURAUD,20040408,090200,1.5914,1.5916,1.5914,1.5916
EURAUD,20040408,090300,1.5917,1.5923,1.5917,1.5919
EURAUD,20040408,090400,1.5918,1.5918,1.5916,1.5916
EURAUD,20040408,090500,1.5917,1.5918,1.5917,1.5917
EURAUD,20040408,090600,1.5916,1.5919,1.5916,1.5919
EURAUD,20040408,090700,1.5919,1.5921,1.5919,1.5920
EURAUD,20040408,090800,1.5920,1.5922,1.5920,1.5920
EURAUD,20040408,090900,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,091000,1.5918,1.5921,1.5918,1.5921
EURAUD,20040408,091100,1.5923,1.5923,1.5923,1.5923
EURAUD,20040408,091200,1.5923,1.5926,1.5923,1.5926
EURAUD,20040408,091300,1.5926,1.5929,1.5926,1.5929
EURAUD,20040408,091400,1.5929,1.5930,1.5929,1.5929
EURAUD,20040408,091500,1.5929,1.5930,1.5929,1.5929
EURAUD,20040408,091600,1.5929,1.5930,1.5929,1.5930
EURAUD,20040408,091700,1.5930,1.5930,1.5929,1.5929
EURAUD,20040408,091800,1.5929,1.5929,1.5926,1.5926
EURAUD,20040408,091900,1.5926,1.5926,1.5924,1.5925
EURAUD,20040408,092000,1.5926,1.5927,1.5926,1.5926
EURAUD,20040408,092100,1.5926,1.5926,1.5923,1.5923
EURAUD,20040408,092200,1.5923,1.5923,1.5923,1.5923
EURAUD,20040408,092300,1.5923,1.5924,1.5922,1.5923
EURAUD,20040408,092400,1.5924,1.5925,1.5924,1.5925
EURAUD,20040408,092500,1.5926,1.5927,1.5926,1.5927
EURAUD,20040408,092600,1.5927,1.5927,1.5927,1.5927
EURAUD,20040408,092700,1.5926,1.5928,1.5925,1.5928
EURAUD,20040408,092800,1.5928,1.5928,1.5927,1.5927
EURAUD,20040408,092900,1.5926,1.5926,1.5925,1.5925
EURAUD,20040408,093000,1.5925,1.5926,1.5925,1.5926
EURAUD,20040408,093100,1.5926,1.5926,1.5926,1.5926
EURAUD,20040408,093200,1.5925,1.5926,1.5925,1.5926
EURAUD,20040408,093300,1.5927,1.5928,1.5927,1.5928
EURAUD,20040408,093400,1.5928,1.5930,1.5928,1.5930
EURAUD,20040408,093500,1.5929,1.5929,1.5923,1.5923
EURAUD,20040408,093600,1.5923,1.5923,1.5922,1.5922
EURAUD,20040408,093700,1.5921,1.5921,1.5919,1.5919
EURAUD,20040408,093800,1.5919,1.5919,1.5918,1.5918
EURAUD,20040408,093900,1.5918,1.5919,1.5918,1.5919
EURAUD,20040408,094000,1.5920,1.5920,1.5920,1.5920
EURAUD,20040408,094100,1.5920,1.5920,1.5920,1.5920
EURAUD,20040408,094200,1.5920,1.5920,1.5914,1.5914
EURAUD,20040408,094300,1.5914,1.5914,1.5914,1.5914
EURAUD,20040408,094400,1.5914,1.5917,1.5914,1.5916
EURAUD,20040408,094500,1.5916,1.5917,1.5916,1.5916
EURAUD,20040408,094600,1.5917,1.5921,1.5917,1.5920
EURAUD,20040408,094700,1.5919,1.5919,1.5918,1.5918
EURAUD,20040408,094800,1.5917,1.5919,1.5917,1.5919
EURAUD,20040408,094900,1.5919,1.5921,1.5919,1.5919
EURAUD,20040408,095000,1.5919,1.5919,1.5916,1.5916
EURAUD,20040408,095100,1.5914,1.5921,1.5914,1.5918
EURAUD,20040408,095200,1.5917,1.5917,1.5916,1.5916
EURAUD,20040408,095300,1.5915,1.5917,1.5915,1.5917
EURAUD,20040408,095400,1.5918,1.5918,1.5914,1.5914
EURAUD,20040408,095500,1.5913,1.5914,1.5913,1.5914
EURAUD,20040408,095600,1.5914,1.5915,1.5914,1.5915
EURAUD,20040408,095700,1.5916,1.5918,1.5916,1.5918
EURAUD,20040408,095800,1.5917,1.5917,1.5914,1.5915
EURAUD,20040408,095900,1.5916,1.5916,1.5916,1.5916
EURAUD,20040408,100000,1.5916,1.5916,1.5915,1.5915
EURAUD,20040408,100100,1.5914,1.5914,1.5912,1.5912
EURAUD,20040408,100200,1.5911,1.5912,1.5911,1.5912
EURAUD,20040408,100300,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,100400,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,100500,1.5913,1.5913,1.5911,1.5911
EURAUD,20040408,100600,1.5909,1.5909,1.5907,1.5907
EURAUD,20040408,100700,1.5909,1.5912,1.5909,1.5912
EURAUD,20040408,100800,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,100900,1.5913,1.5913,1.5913,1.5913
EURAUD,20040408,101000,1.5913,1.5913,1.5912,1.5913
EURAUD,20040408,101100,1.5914,1.5914,1.5914,1.5914
EURAUD,20040408,101200,1.5915,1.5915,1.5915,1.5915
EURAUD,20040408,101300,1.5915,1.5918,1.5915,1.5918
EURAUD,20040408,101400,1.5918,1.5918,1.5917,1.5918
EURAUD,20040408,101500,1.5917,1.5917,1.5916,1.5916
EURAUD,20040408,101600,1.5916,1.5919,1.5916,1.5919
EURAUD,20040408,101700,1.5919,1.5920,1.5919,1.5920
EURAUD,20040408,101800,1.5919,1.5919,1.5918,1.5919
EURAUD,20040408,101900,1.5919,1.5919,1.5919,1.5919
EURAUD,20040408,102000,1.5920,1.5920,1.5919,1.5919
EURAUD,20040408,102100,1.5919,1.5920,1.5919,1.5919
EURAUD,20040408,102200,1.5919,1.5919,1.5917,1.5917
EURAUD,20040408,102300,1.5918,1.5921,1.5918,1.5920
EURAUD,20040408,102400,1.5920,1.5923,1.5920,1.5923
EURAUD,20040408,102500,1.5924,1.5924,1.5920,1.5920
EURAUD,20040408,102600,1.5921,1.5923,1.5921,1.5923
EURAUD,20040408,102700,1.5923,1.5928,1.5923,1.5928
EURAUD,20040408,102800,1.5928,1.5928,1.5926,1.5926
EURAUD,20040408,102900,1.5926,1.5926,1.5924,1.5926
EURAUD,20040408,103000,1.5925,1.5935,1.5924,1.5935
EURAUD,20040408,103100,1.5933,1.5939,1.5932,1.5939
EURAUD,20040408,103200,1.5939,1.5939,1.5933,1.5933
EURAUD,20040408,103300,1.5933,1.5933,1.5931,1.5931
EURAUD,20040408,103400,1.5932,1.5936,1.5932,1.5936
EURAUD,20040408,103500,1.5936,1.5936,1.5934,1.5934
EURAUD,20040408,103600,1.5934,1.5934,1.5931,1.5931
EURAUD,20040408,103700,1.5931,1.5931,1.5931,1.5931
EURAUD,20040408,103800,1.5930,1.5930,1.5929,1.5930
EURAUD,20040408,103900,1.5929,1.5929,1.5929,1.5929
EURAUD,20040408,104000,1.5929,1.5929,1.5927,1.5927
EURAUD,20040408,104100,1.5927,1.5930,1.5927,1.5930
EURAUD,20040408,104200,1.5931,1.5931,1.5930,1.5930
EURAUD,20040408,104300,1.5930,1.5930,1.5929,1.5930
EURAUD,20040408,104400,1.5931,1.5933,1.5931,1.5932
EURAUD,20040408,104500,1.5932,1.5932,1.5929,1.5929
EURAUD,20040408,104600,1.5929,1.5929,1.5928,1.5928
EURAUD,20040408,104700,1.5927,1.5927,1.5922,1.5922
EURAUD,20040408,104800,1.5922,1.5922,1.5920,1.5920
EURAUD,20040408,104900,1.5922,1.5922,1.5922,1.5922
EURAUD,20040408,105000,1.5922,1.5922,1.5920,1.5920
EURAUD,20040408,105100,1.5919,1.5923,1.5919,1.5923
EURAUD,20040408,105200,1.5925,1.5927,1.5925,1.5927
EURAUD,20040408,105300,1.5927,1.5927,1.5925,1.5925
EURAUD,20040408,105400,1.5924,1.5924,1.5923,1.5924
EURAUD,20040408,105500,1.5923,1.5923,1.5923,1.5923
EURAUD,20040408,105600,1.5921,1.5921,1.5921,1.5921
EURAUD,20040408,105700,1.5921,1.5921,1.5918,1.5918
EURAUD,20040408,105800,1.5918,1.5918,1.5916,1.5916
EURAUD,20040408,105900,1.5917,1.5917,1.5917,1.5917
EURAUD,20040408,110000,1.5918,1.5920,1.5918,1.5919
EURAUD,20040408,110100,1.5918,1.5918,1.5916,1.5916
EURAUD,20040408,110200,1.5915,1.5916,1.5912,1.5912
EURAUD,20040408,110300,1.5913,1.5921,1.5913,1.5921
EURAUD,20040408,110400,1.5922,1.5925,1.5922,1.5925
EURAUD,20040408,110500,1.5926,1.5929,1.5926,1.5929
EURAUD,20040408,110600,1.5930,1.5935,1.5929,1.5935
EURAUD,20040408,110700,1.5937,1.5948,1.5937,1.5948
EURAUD,20040408,110800,1.5947,1.5948,1.5946,1.5948
EURAUD,20040408,110900,1.5946,1.5946,1.5942,1.5944
EURAUD,20040408,111000,1.5946,1.5948,1.5944,1.5944
EURAUD,20040408,111100,1.5944,1.5944,1.5941,1.5941
EURAUD,20040408,111200,1.5942,1.5942,1.5942,1.5942
EURAUD,20040408,111300,1.5941,1.5941,1.5939,1.5939
EURAUD,20040408,111400,1.5941,1.5942,1.5941,1.5942
EURAUD,20040408,111500,1.5942,1.5942,1.5942,1.5942
EURAUD,20040408,111600,1.5942,1.5945,1.5942,1.5945
EURAUD,20040408,111700,1.5945,1.5945,1.5945,1.5945
EURAUD,20040408,111800,1.5943,1.5943,1.5943,1.5943
EURAUD,20040408,111900,1.5944,1.5944,1.5939,1.5939
EURAUD,20040408,112000,1.5940,1.5943,1.5940,1.5943
EURAUD,20040408,112100,1.5943,1.5943,1.5941,1.5941
EURAUD,20040408,112200,1.5940,1.5942,1.5940,1.5942
EURAUD,20040408,112300,1.5943,1.5945,1.5943,1.5945
EURAUD,20040408,112400,1.5945,1.5945,1.5941,1.5941
EURAUD,20040408,112500,1.5941,1.5941,1.5941,1.5941
EURAUD,20040408,112600,1.5941,1.5941,1.5940,1.5940
EURAUD,20040408,112700,1.5939,1.5939,1.5938,1.5939
EURAUD,20040408,112800,1.5940,1.5941,1.5939,1.5939
EURAUD,20040408,112900,1.5939,1.5939,1.5938,1.5938
EURAUD,20040408,113000,1.5938,1.5938,1.5936,1.5936
EURAUD,20040408,113100,1.5935,1.5935,1.5932,1.5932
EURAUD,20040408,113200,1.5931,1.5932,1.5930,1.5931
EURAUD,20040408,113300,1.5931,1.5931,1.5931,1.5931
EURAUD,20040408,113400,1.5932,1.5934,1.5932,1.5934
EURAUD,20040408,113500,1.5935,1.5935,1.5935,1.5935
EURAUD,20040408,113600,1.5935,1.5936,1.5935,1.5936
EURAUD,20040408,113700,1.5936,1.5936,1.5935,1.5935
EURAUD,20040408,113800,1.5934,1.5935,1.5934,1.5935
EURAUD,20040408,113900,1.5936,1.5937,1.5936,1.5937
EURAUD,20040408,114000,1.5935,1.5938,1.5934,1.5938
EURAUD,20040408,114100,1.5939,1.5940,1.5939,1.5940
EURAUD,20040408,114200,1.5939,1.5939,1.5939,1.5939
EURAUD,20040408,114300,1.5938,1.5938,1.5934,1.5934
EURAUD,20040408,114400,1.5934,1.5936,1.5934,1.5936
EURAUD,20040408,114500,1.5936,1.5936,1.5935,1.5935
EURAUD,20040408,114600,1.5935,1.5935,1.5935,1.5935
EURAUD,20040408,114700,1.5933,1.5933,1.5930,1.5930
EURAUD,20040408,114800,1.5930,1.5932,1.5930,1.5932
EURAUD,20040408,114900,1.5932,1.5935,1.5932,1.5935
EURAUD,20040408,115000,1.5935,1.5937,1.5935,1.5937
EURAUD,20040408,115100,1.5936,1.5936,1.5934,1.5934
EURAUD,20040408,115200,1.5935,1.5937,1.5935,1.5937
EURAUD,20040408,115300,1.5937,1.5938,1.5937,1.5938
EURAUD,20040408,115400,1.5939,1.5939,1.5936,1.5936
EURAUD,20040408,115500,1.5936,1.5937,1.5936,1.5937
EURAUD,20040408,115600,1.5939,1.5940,1.5939,1.5939
EURAUD,20040408,115700,1.5939,1.5939,1.5939,1.5939
EURAUD,20040408,115800,1.5939,1.5939,1.5939,1.5939
EURAUD,20040408,115900,1.5940,1.5940,1.5939,1.5939
EURAUD,20040408,120000,1.5939,1.5939,1.5939,1.5939
EURAUD,20040408,120100,1.5938,1.5938,1.5936,1.5936
EURAUD,20040408,120200,1.5937,1.5937,1.5935,1.5936
EURAUD,20040408,120300,1.5936,1.5936,1.5932,1.5932
EURAUD,20040408,120400,1.5930,1.5930,1.5920,1.5920
EURAUD,20040408,120500,1.5921,1.5922,1.5921,1.5922
EURAUD,20040408,120600,1.5923,1.5925,1.5923,1.5925
EURAUD,20040408,120700,1.5924,1.5924,1.5921,1.5921
EURAUD,20040408,120800,1.5920,1.5920,1.5917,1.5917
EURAUD,20040408,120900,1.5918,1.5920,1.5914,1.5918
EURAUD,20040408,121000,1.5920,1.5920,1.5920,1.5920
EURAUD,20040408,121100,1.5921,1.5921,1.5921,1.5921
EURAUD,20040408,121200,1.5921,1.5921,1.5920,1.5920
EURAUD,20040408,121300,1.5919,1.5921,1.5919,1.5921
EURAUD,20040408,121400,1.5921,1.5926,1.5921,1.5924
EURAUD,20040408,121500,1.5925,1.5925,1.5923,1.5924
EURAUD,20040408,121600,1.5924,1.5930,1.5924,1.5930
EURAUD,20040408,121700,1.5931,1.5931,1.5931,1.5931
EURAUD,20040408,121800,1.5931,1.5931,1.5930,1.5930
EURAUD,20040408,121900,1.5929,1.5932,1.5929,1.5932
EURAUD,20040408,122000,1.5932,1.5932,1.5928,1.5928
EURAUD,20040408,122100,1.5931,1.5933,1.5931,1.5933
EURAUD,20040408,122200,1.5932,1.5933,1.5932,1.5933
EURAUD,20040408,122300,1.5934,1.5935,1.5934,1.5935
EURAUD,20040408,122400,1.5934,1.5936,1.5934,1.5936
EURAUD,20040408,122500,1.5935,1.5935,1.5932,1.5932
EURAUD,20040408,122600,1.5931,1.5931,1.5931,1.5931
EURAUD,20040408,122700,1.5931,1.5932,1.5931,1.5932
EURAUD,20040408,122800,1.5933,1.5933,1.5931,1.5931
EURAUD,20040408,122900,1.5930,1.5930,1.5929,1.5930
EURAUD,20040408,123000,1.5932,1.5937,1.5932,1.5937
EURAUD,20040408,123100,1.5937,1.5937,1.5936,1.5936
EURAUD,20040408,123200,1.5937,1.5937,1.5933,1.5933
EURAUD,20040408,123300,1.5932,1.5932,1.5927,1.5927
EURAUD,20040408,123400,1.5926,1.5927,1.5926,1.5927
EURAUD,20040408,123500,1.5926,1.5926,1.5926,1.5926
EURAUD,20040408,123600,1.5925,1.5925,1.5925,1.5925
EURAUD,20040408,123700,1.5925,1.5925,1.5924,1.5924
EURAUD,20040408,123800,1.5924,1.5924,1.5922,1.5922
EURAUD,20040408,123900,1.5922,1.5923,1.5922,1.5923
EURAUD,20040408,124000,1.5923,1.5923,1.5922,1.5922
EURAUD,20040408,124100,1.5923,1.5923,1.5922,1.5922
EURAUD,20040408,124200,1.5922,1.5922,1.5921,1.5921
EURAUD,20040408,124300,1.5920,1.5920,1.5920,1.5920
EURAUD,20040408,124400,1.5921,1.5922,1.5921,1.5921
EURAUD,20040408,124500,1.5921,1.5921,1.5914,1.5914
EURAUD,20040408,124600,1.5914,1.5918,1.5914,1.5918
EURAUD,20040408,124700,1.5918,1.5918,1.5917,1.5917
EURAUD,20040408,124800,1.5917,1.5919,1.5917,1.5919
EURAUD,20040408,124900,1.5920,1.5921,1.5919,1.5919
EURAUD,20040408,125000,1.5918,1.5918,1.5917,1.5918
EURAUD,20040408,125100,1.5920,1.5921,1.5919,1.5921
EURAUD,20040408,125200,1.5921,1.5921,1.5919,1.5919
EURAUD,20040408,125300,1.5919,1.5919,1.5918,1.5918
EURAUD,20040408,125400,1.5919,1.5921,1.5919,1.5921
EURAUD,20040408,125500,1.5922,1.5923,1.5922,1.5923
EURAUD,20040408,125600,1.5923,1.5924,1.5923,1.5924
EURAUD,20040408,125700,1.5923,1.5923,1.5922,1.5922
EURAUD,20040408,125800,1.5922,1.5925,1.5922,1.5925
EURAUD,20040408,125900,1.5925,1.5926,1.5925,1.5926
EURAUD,20040408,130000,1.5927,1.5927,1.5927,1.5927
EURAUD,20040408,130100,1.5926,1.5927,1.5920,1.5924
EURAUD,20040408,130200,1.5923,1.5923,1.5921,1.5921
EURAUD,20040408,130300,1.5922,1.5926,1.5922,1.5925
EURAUD,20040408,130400,1.5924,1.5924,1.5921,1.5921
EURAUD,20040408,130500,1.5920,1.5921,1.5920,1.5921
EURAUD,20040408,130600,1.5922,1.5927,1.5922,1.5927
EURAUD,20040408,130700,1.5927,1.5927,1.5924,1.5924
EURAUD,20040408,130800,1.5924,1.5935,1.5924,1.5935
EURAUD,20040408,130900,1.5936,1.5937,1.5935,1.5937
EURAUD,20040408,131000,1.5938,1.5939,1.5938,1.5939
EURAUD,20040408,131100,1.5938,1.5938,1.5936,1.5938
EURAUD,20040408,131200,1.5937,1.5937,1.5931,1.5931
EURAUD,20040408,131300,1.5931,1.5937,1.5931,1.5936
EURAUD,20040408,131400,1.5935,1.5935,1.5931,1.5933
EURAUD,20040408,131500,1.5933,1.5936,1.5932,1.5936
EURAUD,20040408,131600,1.5937,1.5938,1.5935,1.5935
EURAUD,20040408,131700,1.5935,1.5935,1.5932,1.5934
EURAUD,20040408,131800,1.5935,1.5935,1.5933,1.5933
EURAUD,20040408,131900,1.5931,1.5931,1.5929,1.5929
EURAUD,20040408,132000,1.5929,1.5929,1.5928,1.5928
EURAUD,20040408,132100,1.5928,1.5935,1.5928,1.5934
EURAUD,20040408,132200,1.5933,1.5933,1.5929,1.5930
EURAUD,20040408,132300,1.5931,1.5932,1.5931,1.5931
EURAUD,20040408,132400,1.5931,1.5932,1.5931,1.5932
EURAUD,20040408,132500,1.5932,1.5933,1.5929,1.5929
EURAUD,20040408,132600,1.5927,1.5927,1.5925,1.5927
EURAUD,20040408,132700,1.5928,1.5932,1.5928,1.5931
EURAUD,20040408,132800,1.5929,1.5929,1.5918,1.5921
EURAUD,20040408,132900,1.5922,1.5926,1.5921,1.5921
EURAUD,20040408,133000,1.5919,1.5919,1.5910,1.5910
EURAUD,20040408,133100,1.5909,1.5909,1.5906,1.5906
EURAUD,20040408,133200,1.5906,1.5906,1.5904,1.5905
EURAUD,20040408,133300,1.5905,1.5907,1.5905,1.5907
EURAUD,20040408,133400,1.5907,1.5909,1.5907,1.5907
EURAUD,20040408,133500,1.5904,1.5904,1.5901,1.5903
EURAUD,20040408,133600,1.5904,1.5907,1.5904,1.5904
EURAUD,20040408,133700,1.5903,1.5903,1.5900,1.5900
EURAUD,20040408,133800,1.5900,1.5904,1.5900,1.5903
EURAUD,20040408,133900,1.5903,1.5905,1.5902,1.5905
EURAUD,20040408,134000,1.5905,1.5905,1.5902,1.5902
EURAUD,20040408,134100,1.5901,1.5901,1.5899,1.5899
EURAUD,20040408,134200,1.5898,1.5898,1.5888,1.5888
EURAUD,20040408,134300,1.5888,1.5888,1.5886,1.5886
EURAUD,20040408,134400,1.5886,1.5886,1.5884,1.5884
EURAUD,20040408,134500,1.5883,1.5883,1.5879,1.5879
EURAUD,20040408,134600,1.5879,1.5881,1.5879,1.5879
EURAUD,20040408,134700,1.5878,1.5878,1.5878,1.5878
EURAUD,20040408,134800,1.5879,1.5882,1.5879,1.5882
EURAUD,20040408,134900,1.5883,1.5883,1.5878,1.5878
EURAUD,20040408,135000,1.5878,1.5880,1.5878,1.5880
EURAUD,20040408,135100,1.5880,1.5881,1.5880,1.5881
EURAUD,20040408,135200,1.5882,1.5884,1.5882,1.5884
EURAUD,20040408,135300,1.5883,1.5883,1.5881,1.5883
EURAUD,20040408,135400,1.5883,1.5885,1.5882,1.5883
EURAUD,20040408,135500,1.5882,1.5882,1.5878,1.5879
EURAUD,20040408,135600,1.5881,1.5882,1.5881,1.5882
EURAUD,20040408,135700,1.5882,1.5882,1.5882,1.5882
EURAUD,20040408,135800,1.5882,1.5884,1.5879,1.5879
EURAUD,20040408,135900,1.5878,1.5882,1.5877,1.5882
EURAUD,20040408,140000,1.5881,1.5881,1.5877,1.5877
EURAUD,20040408,140100,1.5878,1.5883,1.5878,1.5883
EURAUD,20040408,140200,1.5883,1.5883,1.5878,1.5878
EURAUD,20040408,140300,1.5879,1.5883,1.5879,1.5881
EURAUD,20040408,140400,1.5881,1.5881,1.5878,1.5879
EURAUD,20040408,140500,1.5880,1.5885,1.5880,1.5884
EURAUD,20040408,140600,1.5883,1.5883,1.5879,1.5879
EURAUD,20040408,140700,1.5881,1.5891,1.5881,1.5891
EURAUD,20040408,140800,1.5893,1.5897,1.5893,1.5897
EURAUD,20040408,140900,1.5896,1.5896,1.5894,1.5896
EURAUD,20040408,141000,1.5896,1.5899,1.5896,1.5899
EURAUD,20040408,141100,1.5899,1.5903,1.5899,1.5903
EURAUD,20040408,141200,1.5903,1.5907,1.5903,1.5906
EURAUD,20040408,141300,1.5905,1.5905,1.5902,1.5902
EURAUD,20040408,141400,1.5902,1.5906,1.5902,1.5906
EURAUD,20040408,141500,1.5905,1.5905,1.5899,1.5899
EURAUD,20040408,141600,1.5897,1.5897,1.5893,1.5894
EURAUD,20040408,141700,1.5893,1.5895,1.5893,1.5893
EURAUD,20040408,141800,1.5892,1.5892,1.5891,1.5892
EURAUD,20040408,141900,1.5894,1.5894,1.5892,1.5892
EURAUD,20040408,142000,1.5891,1.5891,1.5888,1.5888
EURAUD,20040408,142100,1.5887,1.5888,1.5886,1.5886
EURAUD,20040408,142200,1.5885,1.5887,1.5885,1.5885
EURAUD,20040408,142300,1.5886,1.5889,1.5885,1.5889
EURAUD,20040408,142400,1.5888,1.5890,1.5888,1.5890
EURAUD,20040408,142500,1.5891,1.5893,1.5891,1.5893
EURAUD,20040408,142600,1.5893,1.5894,1.5893,1.5894
EURAUD,20040408,142700,1.5893,1.5893,1.5890,1.5890
EURAUD,20040408,142800,1.5890,1.5891,1.5890,1.5891
EURAUD,20040408,142900,1.5891,1.5892,1.5891,1.5892
EURAUD,20040408,143000,1.5892,1.5892,1.5886,1.5886
EURAUD,20040408,143100,1.5885,1.5888,1.5879,1.5885
EURAUD,20040408,143200,1.5884,1.5888,1.5881,1.5888
EURAUD,20040408,143300,1.5888,1.5888,1.5885,1.5885
EURAUD,20040408,143400,1.5884,1.5884,1.5878,1.5878
EURAUD,20040408,143500,1.5879,1.5890,1.5877,1.5890
EURAUD,20040408,143600,1.5892,1.5894,1.5892,1.5894
EURAUD,20040408,143700,1.5894,1.5897,1.5894,1.5894
EURAUD,20040408,143800,1.5893,1.5893,1.5887,1.5887
EURAUD,20040408,143900,1.5886,1.5888,1.5886,1.5888
EURAUD,20040408,144000,1.5888,1.5889,1.5888,1.5889
EURAUD,20040408,144100,1.5886,1.5886,1.5882,1.5882
EURAUD,20040408,144200,1.5883,1.5886,1.5883,1.5886
EURAUD,20040408,144300,1.5885,1.5886,1.5885,1.5886
EURAUD,20040408,144400,1.5888,1.5890,1.5887,1.5890
EURAUD,20040408,144500,1.5888,1.5890,1.5888,1.5890
EURAUD,20040408,144600,1.5891,1.5893,1.5891,1.5891
EURAUD,20040408,144700,1.5890,1.5893,1.5890,1.5893
EURAUD,20040408,144800,1.5895,1.5897,1.5895,1.5895
EURAUD,20040408,144900,1.5894,1.5897,1.5893,1.5897
EURAUD,20040408,145000,1.5899,1.5900,1.5899,1.5899
EURAUD,20040408,145100,1.5899,1.5900,1.5899,1.5899
EURAUD,20040408,145200,1.5898,1.5898,1.5897,1.5898
EURAUD,20040408,145300,1.5898,1.5900,1.5898,1.5900
EURAUD,20040408,145400,1.5899,1.5899,1.5897,1.5898
EURAUD,20040408,145500,1.5899,1.5900,1.5899,1.5900
EURAUD,20040408,145600,1.5900,1.5900,1.5896,1.5896
EURAUD,20040408,145700,1.5895,1.5896,1.5894,1.5896
EURAUD,20040408,145800,1.5898,1.5899,1.5896,1.5896
EURAUD,20040408,145900,1.5896,1.5896,1.5896,1.5896
EURAUD,20040408,150000,1.5897,1.5914,1.5897,1.5913
EURAUD,20040408,150100,1.5914,1.5916,1.5909,1.5909
EURAUD,20040408,150200,1.5911,1.5912,1.5909,1.5909
EURAUD,20040408,150300,1.5908,1.5908,1.5907,1.5907
EURAUD,20040408,150400,1.5906,1.5906,1.5900,1.5900
EURAUD,20040408,150500,1.5900,1.5902,1.5900,1.5900
EURAUD,20040408,150600,1.5900,1.5900,1.5900,1.5900
EURAUD,20040408,150700,1.5901,1.5902,1.5900,1.5900
EURAUD,20040408,150800,1.5900,1.5900,1.5895,1.5897
EURAUD,20040408,150900,1.5898,1.5912,1.5898,1.5912
EURAUD,20040408,151000,1.5912,1.5915,1.5912,1.5915
EURAUD,20040408,151100,1.5916,1.5916,1.5914,1.5916
EURAUD,20040408,151200,1.5917,1.5918,1.5916,1.5916
EURAUD,20040408,151300,1.5915,1.5920,1.5915,1.5920
EURAUD,20040408,151400,1.5919,1.5919,1.5918,1.5919
EURAUD,20040408,151500,1.5920,1.5925,1.5920,1.5925
EURAUD,20040408,151600,1.5927,1.5930,1.5921,1.5921
EURAUD,20040408,151700,1.5919,1.5921,1.5919,1.5921
EURAUD,20040408,151800,1.5923,1.5924,1.5917,1.5917
EURAUD,20040408,151900,1.5919,1.5922,1.5919,1.5921
EURAUD,20040408,152000,1.5921,1.5925,1.5921,1.5925
EURAUD,20040408,152100,1.5925,1.5929,1.5925,1.5926
EURAUD,20040408,152200,1.5927,1.5930,1.5927,1.5930
EURAUD,20040408,152300,1.5930,1.5930,1.5929,1.5929
EURAUD,20040408,152400,1.5929,1.5929,1.5924,1.5924
EURAUD,20040408,152500,1.5923,1.5923,1.5920,1.5920
EURAUD,20040408,152600,1.5919,1.5919,1.5914,1.5914
EURAUD,20040408,152700,1.5914,1.5915,1.5914,1.5915
EURAUD,20040408,152800,1.5916,1.5918,1.5916,1.5918
EURAUD,20040408,152900,1.5918,1.5920,1.5917,1.5920
EURAUD,20040408,153000,1.5921,1.5924,1.5919,1.5919
EURAUD,20040408,153100,1.5918,1.5919,1.5918,1.5919
EURAUD,20040408,153200,1.5919,1.5923,1.5919,1.5923
EURAUD,20040408,153300,1.5924,1.5926,1.5924,1.5925
EURAUD,20040408,153400,1.5924,1.5925,1.5923,1.5925
EURAUD,20040408,153500,1.5926,1.5927,1.5925,1.5925
EURAUD,20040408,153600,1.5926,1.5927,1.5924,1.5924
EURAUD,20040408,153700,1.5925,1.5925,1.5920,1.5921
EURAUD,20040408,153800,1.5919,1.5919,1.5917,1.5917
EURAUD,20040408,153900,1.5918,1.5919,1.5911,1.5911
EURAUD,20040408,154000,1.5910,1.5916,1.5910,1.5916
EURAUD,20040408,154100,1.5915,1.5915,1.5914,1.5914
EURAUD,20040408,154200,1.5913,1.5913,1.5911,1.5911
EURAUD,20040408,154300,1.5911,1.5913,1.5911,1.5911
EURAUD,20040408,154400,1.5910,1.5910,1.5909,1.5909
EURAUD,20040408,154500,1.5906,1.5906,1.5900,1.5902
EURAUD,20040408,154600,1.5903,1.5906,1.5903,1.5903
EURAUD,20040408,154700,1.5902,1.5902,1.5894,1.5897
EURAUD,20040408,154800,1.5898,1.5898,1.5896,1.5896
EURAUD,20040408,154900,1.5896,1.5896,1.5891,1.5891
EURAUD,20040408,155000,1.5892,1.5893,1.5892,1.5893
EURAUD,20040408,155100,1.5894,1.5895,1.5891,1.5891
EURAUD,20040408,155200,1.5892,1.5894,1.5892,1.5893
EURAUD,20040408,155300,1.5893,1.5895,1.5893,1.5895
EURAUD,20040408,155400,1.5894,1.5894,1.5893,1.5894
EURAUD,20040408,155500,1.5895,1.5902,1.5895,1.5899
EURAUD,20040408,155600,1.5899,1.5899,1.5892,1.5892
EURAUD,20040408,155700,1.5891,1.5891,1.5887,1.5887
EURAUD,20040408,155800,1.5886,1.5886,1.5883,1.5884
EURAUD,20040408,155900,1.5886,1.5886,1.5879,1.5879
EURAUD,20040408,160000,1.5879,1.5879,1.5879,1.5879
EURAUD,20040408,160100,1.5879,1.5881,1.5879,1.5881
EURAUD,20040408,160200,1.5882,1.5884,1.5882,1.5884
EURAUD,20040408,160300,1.5884,1.5884,1.5882,1.5882
EURAUD,20040408,160400,1.5882,1.5882,1.5878,1.5878
EURAUD,20040408,160500,1.5878,1.5882,1.5878,1.5882
EURAUD,20040408,160600,1.5883,1.5884,1.5880,1.5880
EURAUD,20040408,160700,1.5879,1.5881,1.5879,1.5879
EURAUD,20040408,160800,1.5879,1.5880,1.5879,1.5879
EURAUD,20040408,160900,1.5879,1.5879,1.5876,1.5876
EURAUD,20040408,161000,1.5876,1.5879,1.5876,1.5879
EURAUD,20040408,161100,1.5880,1.5881,1.5879,1.5879
EURAUD,20040408,161200,1.5878,1.5878,1.5877,1.5877
EURAUD,20040408,161300,1.5878,1.5878,1.5878,1.5878
EURAUD,20040408,161400,1.5879,1.5880,1.5877,1.5877
EURAUD,20040408,161500,1.5876,1.5879,1.5875,1.5879
EURAUD,20040408,161600,1.5880,1.5881,1.5880,1.5881
EURAUD,20040408,161700,1.5879,1.5881,1.5879,1.5881
EURAUD,20040408,161800,1.5881,1.5881,1.5874,1.5874
EURAUD,20040408,161900,1.5876,1.5879,1.5876,1.5879
EURAUD,20040408,162000,1.5879,1.5879,1.5876,1.5877
EURAUD,20040408,162100,1.5879,1.5879,1.5879,1.5879
EURAUD,20040408,162200,1.5881,1.5888,1.5881,1.5888
EURAUD,20040408,162300,1.5888,1.5888,1.5881,1.5881
EURAUD,20040408,162400,1.5881,1.5881,1.5877,1.5877
EURAUD,20040408,162500,1.5876,1.5880,1.5876,1.5880
EURAUD,20040408,162600,1.5880,1.5881,1.5880,1.5881
EURAUD,20040408,162700,1.5880,1.5880,1.5878,1.5879
EURAUD,20040408,162800,1.5879,1.5884,1.5879,1.5883
EURAUD,20040408,162900,1.5881,1.5881,1.5880,1.5880
EURAUD,20040408,163000,1.5883,1.5885,1.5883,1.5884
EURAUD,20040408,163100,1.5885,1.5885,1.5881,1.5881
EURAUD,20040408,163200,1.5881,1.5881,1.5878,1.5878
EURAUD,20040408,163300,1.5878,1.5880,1.5878,1.5879
EURAUD,20040408,163400,1.5881,1.5885,1.5881,1.5885
EURAUD,20040408,163500,1.5885,1.5892,1.5885,1.5889
EURAUD,20040408,163600,1.5888,1.5888,1.5886,1.5886
EURAUD,20040408,163700,1.5886,1.5886,1.5882,1.5882
EURAUD,20040408,163800,1.5882,1.5882,1.5881,1.5881
EURAUD,20040408,163900,1.5880,1.5882,1.5879,1.5879
EURAUD,20040408,164000,1.5879,1.5879,1.5875,1.5877
EURAUD,20040408,164100,1.5876,1.5877,1.5875,1.5877
EURAUD,20040408,164200,1.5877,1.5877,1.5877,1.5877
EURAUD,20040408,164300,1.5878,1.5878,1.5877,1.5878
EURAUD,20040408,164400,1.5879,1.5879,1.5876,1.5876
EURAUD,20040408,164500,1.5876,1.5876,1.5872,1.5872
EURAUD,20040408,164600,1.5870,1.5870,1.5865,1.5865
EURAUD,20040408,164700,1.5866,1.5867,1.5866,1.5867
EURAUD,20040408,164800,1.5865,1.5867,1.5865,1.5865
EURAUD,20040408,164900,1.5865,1.5870,1.5865,1.5869
EURAUD,20040408,165000,1.5869,1.5869,1.5867,1.5868
EURAUD,20040408,165100,1.5870,1.5876,1.5870,1.5876
EURAUD,20040408,165200,1.5875,1.5881,1.5875,1.5881
EURAUD,20040408,165300,1.5881,1.5881,1.5879,1.5879
EURAUD,20040408,165400,1.5878,1.5878,1.5877,1.5878
EURAUD,20040408,165500,1.5877,1.5877,1.5875,1.5876
EURAUD,20040408,165600,1.5876,1.5876,1.5871,1.5872
EURAUD,20040408,165700,1.5873,1.5873,1.5870,1.5870
EURAUD,20040408,165800,1.5868,1.5868,1.5865,1.5865
EURAUD,20040408,165900,1.5867,1.5872,1.5867,1.5872
EURAUD,20040408,170000,1.5872,1.5877,1.5872,1.5877
EURAUD,20040408,170100,1.5878,1.5878,1.5872,1.5875
EURAUD,20040408,170200,1.5874,1.5875,1.5874,1.5875
EURAUD,20040408,170300,1.5876,1.5876,1.5876,1.5876
EURAUD,20040408,170400,1.5876,1.5876,1.5874,1.5874
EURAUD,20040408,170500,1.5873,1.5873,1.5871,1.5871
EURAUD,20040408,170600,1.5871,1.5871,1.5870,1.5870
EURAUD,20040408,170700,1.5872,1.5872,1.5872,1.5872
EURAUD,20040408,170800,1.5872,1.5872,1.5862,1.5862
EURAUD,20040408,170900,1.5860,1.5860,1.5856,1.5859
EURAUD,20040408,171000,1.5860,1.5861,1.5860,1.5860
EURAUD,20040408,171100,1.5860,1.5860,1.5858,1.5858
EURAUD,20040408,171200,1.5856,1.5862,1.5854,1.5862
EURAUD,20040408,171300,1.5863,1.5864,1.5860,1.5860
EURAUD,20040408,171400,1.5859,1.5859,1.5857,1.5857
EURAUD,20040408,171500,1.5857,1.5857,1.5854,1.5854
EURAUD,20040408,171600,1.5854,1.5858,1.5854,1.5858
EURAUD,20040408,171700,1.5857,1.5857,1.5856,1.5856
EURAUD,20040408,171800,1.5856,1.5856,1.5849,1.5849
EURAUD,20040408,171900,1.5848,1.5849,1.5847,1.5849
EURAUD,20040408,172000,1.5851,1.5856,1.5851,1.5856
EURAUD,20040408,172100,1.5857,1.5857,1.5852,1.5852
EURAUD,20040408,172200,1.5850,1.5850,1.5845,1.5849
EURAUD,20040408,172300,1.5850,1.5854,1.5850,1.5854
EURAUD,20040408,172400,1.5854,1.5854,1.5853,1.5853
EURAUD,20040408,172500,1.5853,1.5855,1.5853,1.5855
EURAUD,20040408,172600,1.5856,1.5856,1.5848,1.5848
EURAUD,20040408,172700,1.5847,1.5847,1.5844,1.5844
EURAUD,20040408,172800,1.5842,1.5842,1.5830,1.5830
EURAUD,20040408,172900,1.5831,1.5834,1.5831,1.5834
EURAUD,20040408,173000,1.5835,1.5838,1.5835,1.5838
EURAUD,20040408,173100,1.5839,1.5841,1.5838,1.5838
EURAUD,20040408,173200,1.5837,1.5838,1.5837,1.5838
EURAUD,20040408,173300,1.5840,1.5840,1.5839,1.5839
EURAUD,20040408,173400,1.5840,1.5840,1.5839,1.5839
EURAUD,20040408,173500,1.5840,1.5842,1.5840,1.5842
EURAUD,20040408,173600,1.5842,1.5844,1.5840,1.5840
EURAUD,20040408,173700,1.5841,1.5842,1.5841,1.5842
EURAUD,20040408,173800,1.5841,1.5843,1.5840,1.5843
EURAUD,20040408,173900,1.5844,1.5847,1.5844,1.5847
EURAUD,20040408,174000,1.5847,1.5847,1.5843,1.5844
EURAUD,20040408,174100,1.5844,1.5844,1.5841,1.5842
EURAUD,20040408,174200,1.5842,1.5844,1.5842,1.5844
EURAUD,20040408,174300,1.5845,1.5846,1.5845,1.5846
EURAUD,20040408,174400,1.5848,1.5851,1.5848,1.5849
EURAUD,20040408,174500,1.5847,1.5847,1.5847,1.5847
EURAUD,20040408,174600,1.5847,1.5853,1.5847,1.5853
EURAUD,20040408,174700,1.5852,1.5852,1.5848,1.5848
EURAUD,20040408,174800,1.5848,1.5848,1.5847,1.5847
EURAUD,20040408,174900,1.5847,1.5847,1.5846,1.5846
EURAUD,20040408,175000,1.5847,1.5847,1.5847,1.5847
EURAUD,20040408,175100,1.5846,1.5846,1.5842,1.5846
EURAUD,20040408,175200,1.5848,1.5851,1.5848,1.5851
EURAUD,20040408,175300,1.5849,1.5849,1.5840,1.5840
EURAUD,20040408,175400,1.5839,1.5842,1.5839,1.5842
EURAUD,20040408,175500,1.5843,1.5843,1.5842,1.5842
EURAUD,20040408,175600,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,175700,1.5841,1.5846,1.5841,1.5846
EURAUD,20040408,175800,1.5847,1.5852,1.5847,1.5852
EURAUD,20040408,175900,1.5854,1.5860,1.5854,1.5860
EURAUD,20040408,180000,1.5861,1.5869,1.5861,1.5869
EURAUD,20040408,180100,1.5869,1.5872,1.5869,1.5872
EURAUD,20040408,180200,1.5873,1.5874,1.5866,1.5866
EURAUD,20040408,180300,1.5865,1.5865,1.5859,1.5859
EURAUD,20040408,180400,1.5860,1.5863,1.5859,1.5859
EURAUD,20040408,180500,1.5858,1.5858,1.5856,1.5857
EURAUD,20040408,180600,1.5858,1.5860,1.5858,1.5859
EURAUD,20040408,180700,1.5859,1.5859,1.5855,1.5855
EURAUD,20040408,180800,1.5854,1.5854,1.5853,1.5853
EURAUD,20040408,180900,1.5852,1.5852,1.5851,1.5851
EURAUD,20040408,181000,1.5850,1.5850,1.5847,1.5847
EURAUD,20040408,181100,1.5846,1.5852,1.5845,1.5851
EURAUD,20040408,181200,1.5849,1.5849,1.5842,1.5848
EURAUD,20040408,181300,1.5851,1.5851,1.5847,1.5847
EURAUD,20040408,181400,1.5848,1.5851,1.5848,1.5851
EURAUD,20040408,181500,1.5851,1.5851,1.5846,1.5846
EURAUD,20040408,181600,1.5845,1.5847,1.5845,1.5847
EURAUD,20040408,181700,1.5846,1.5846,1.5844,1.5844
EURAUD,20040408,181800,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,181900,1.5843,1.5843,1.5842,1.5842
EURAUD,20040408,182000,1.5842,1.5843,1.5842,1.5843
EURAUD,20040408,182100,1.5843,1.5843,1.5842,1.5842
EURAUD,20040408,182200,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,182300,1.5842,1.5843,1.5842,1.5843
EURAUD,20040408,182400,1.5843,1.5843,1.5843,1.5843
EURAUD,20040408,182500,1.5843,1.5844,1.5843,1.5844
EURAUD,20040408,182600,1.5845,1.5846,1.5845,1.5845
EURAUD,20040408,182700,1.5844,1.5845,1.5844,1.5845
EURAUD,20040408,182800,1.5844,1.5845,1.5844,1.5845
EURAUD,20040408,182900,1.5845,1.5849,1.5845,1.5849
EURAUD,20040408,183000,1.5851,1.5853,1.5851,1.5853
EURAUD,20040408,183100,1.5852,1.5853,1.5852,1.5853
EURAUD,20040408,183200,1.5852,1.5852,1.5852,1.5852
EURAUD,20040408,183300,1.5853,1.5854,1.5853,1.5853
EURAUD,20040408,183400,1.5852,1.5854,1.5852,1.5853
EURAUD,20040408,183500,1.5854,1.5854,1.5853,1.5854
EURAUD,20040408,183600,1.5855,1.5856,1.5854,1.5854
EURAUD,20040408,183700,1.5855,1.5856,1.5854,1.5854
EURAUD,20040408,183800,1.5852,1.5852,1.5849,1.5850
EURAUD,20040408,183900,1.5851,1.5853,1.5851,1.5853
EURAUD,20040408,184000,1.5852,1.5853,1.5852,1.5853
EURAUD,20040408,184100,1.5854,1.5854,1.5851,1.5853
EURAUD,20040408,184200,1.5853,1.5854,1.5849,1.5849
EURAUD,20040408,184300,1.5848,1.5849,1.5848,1.5849
EURAUD,20040408,184400,1.5851,1.5851,1.5849,1.5849
EURAUD,20040408,184500,1.5849,1.5849,1.5847,1.5847
EURAUD,20040408,184600,1.5845,1.5845,1.5844,1.5845
EURAUD,20040408,184700,1.5846,1.5846,1.5845,1.5845
EURAUD,20040408,184800,1.5844,1.5846,1.5844,1.5845
EURAUD,20040408,184900,1.5845,1.5846,1.5845,1.5846
EURAUD,20040408,185000,1.5846,1.5846,1.5845,1.5846
EURAUD,20040408,185100,1.5847,1.5847,1.5847,1.5847
EURAUD,20040408,185200,1.5847,1.5848,1.5846,1.5846
EURAUD,20040408,185300,1.5847,1.5847,1.5846,1.5846
EURAUD,20040408,185400,1.5848,1.5851,1.5848,1.5851
EURAUD,20040408,185500,1.5852,1.5854,1.5852,1.5854
EURAUD,20040408,185600,1.5855,1.5855,1.5853,1.5853
EURAUD,20040408,185700,1.5852,1.5852,1.5850,1.5850
EURAUD,20040408,185800,1.5852,1.5852,1.5852,1.5852
EURAUD,20040408,185900,1.5854,1.5857,1.5854,1.5857
EURAUD,20040408,190000,1.5856,1.5856,1.5849,1.5849
EURAUD,20040408,190100,1.5848,1.5848,1.5841,1.5841
EURAUD,20040408,190200,1.5840,1.5846,1.5840,1.5846
EURAUD,20040408,190300,1.5846,1.5847,1.5846,1.5847
EURAUD,20040408,190400,1.5847,1.5849,1.5847,1.5849
EURAUD,20040408,190500,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,190600,1.5849,1.5849,1.5847,1.5847
EURAUD,20040408,190700,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,190800,1.5850,1.5851,1.5850,1.5851
EURAUD,20040408,190900,1.5850,1.5850,1.5849,1.5849
EURAUD,20040408,191000,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,191100,1.5849,1.5850,1.5849,1.5850
EURAUD,20040408,191200,1.5849,1.5850,1.5849,1.5850
EURAUD,20040408,191300,1.5850,1.5851,1.5849,1.5849
EURAUD,20040408,191400,1.5849,1.5849,1.5848,1.5848
EURAUD,20040408,191500,1.5847,1.5847,1.5847,1.5847
EURAUD,20040408,191600,1.5847,1.5850,1.5847,1.5850
EURAUD,20040408,191700,1.5850,1.5850,1.5848,1.5849
EURAUD,20040408,191800,1.5849,1.5850,1.5849,1.5850
EURAUD,20040408,191900,1.5850,1.5852,1.5850,1.5852
EURAUD,20040408,192000,1.5852,1.5853,1.5852,1.5853
EURAUD,20040408,192100,1.5854,1.5854,1.5854,1.5854
EURAUD,20040408,192200,1.5854,1.5854,1.5853,1.5854
EURAUD,20040408,192300,1.5854,1.5854,1.5854,1.5854
EURAUD,20040408,192400,1.5853,1.5853,1.5850,1.5850
EURAUD,20040408,192500,1.5850,1.5850,1.5850,1.5850
EURAUD,20040408,192600,1.5850,1.5854,1.5850,1.5854
EURAUD,20040408,192700,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,192800,1.5856,1.5856,1.5856,1.5856
EURAUD,20040408,192900,1.5856,1.5856,1.5852,1.5852
EURAUD,20040408,193000,1.5852,1.5852,1.5852,1.5852
EURAUD,20040408,193100,1.5852,1.5852,1.5852,1.5852
EURAUD,20040408,193200,1.5851,1.5851,1.5851,1.5851
EURAUD,20040408,193300,1.5848,1.5849,1.5848,1.5849
EURAUD,20040408,193400,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,193500,1.5849,1.5849,1.5848,1.5848
EURAUD,20040408,193600,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,193700,1.5849,1.5853,1.5849,1.5853
EURAUD,20040408,193800,1.5856,1.5857,1.5854,1.5854
EURAUD,20040408,193900,1.5852,1.5852,1.5848,1.5848
EURAUD,20040408,194000,1.5848,1.5848,1.5848,1.5848
EURAUD,20040408,194100,1.5849,1.5850,1.5849,1.5850
EURAUD,20040408,194200,1.5850,1.5850,1.5850,1.5850
EURAUD,20040408,194300,1.5850,1.5850,1.5850,1.5850
EURAUD,20040408,194400,1.5850,1.5850,1.5849,1.5850
EURAUD,20040408,194500,1.5850,1.5850,1.5850,1.5850
EURAUD,20040408,194600,1.5851,1.5851,1.5850,1.5851
EURAUD,20040408,194700,1.5852,1.5853,1.5852,1.5853
EURAUD,20040408,194800,1.5853,1.5853,1.5853,1.5853
EURAUD,20040408,194900,1.5853,1.5854,1.5853,1.5854
EURAUD,20040408,195000,1.5854,1.5855,1.5854,1.5855
EURAUD,20040408,195100,1.5855,1.5857,1.5855,1.5857
EURAUD,20040408,195200,1.5857,1.5857,1.5853,1.5853
EURAUD,20040408,195300,1.5852,1.5856,1.5852,1.5856
EURAUD,20040408,195400,1.5856,1.5858,1.5856,1.5858
EURAUD,20040408,195500,1.5857,1.5857,1.5857,1.5857
EURAUD,20040408,195600,1.5855,1.5856,1.5855,1.5856
EURAUD,20040408,195700,1.5856,1.5856,1.5854,1.5854
EURAUD,20040408,195800,1.5854,1.5854,1.5854,1.5854
EURAUD,20040408,195900,1.5854,1.5854,1.5854,1.5854
EURAUD,20040408,200000,1.5854,1.5854,1.5854,1.5854
EURAUD,20040408,200100,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,200200,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,200300,1.5855,1.5856,1.5855,1.5856
EURAUD,20040408,200400,1.5856,1.5856,1.5856,1.5856
EURAUD,20040408,200500,1.5855,1.5855,1.5854,1.5854
EURAUD,20040408,200600,1.5854,1.5854,1.5853,1.5853
EURAUD,20040408,200700,1.5853,1.5853,1.5853,1.5853
EURAUD,20040408,200800,1.5853,1.5853,1.5853,1.5853
EURAUD,20040408,200900,1.5854,1.5855,1.5854,1.5855
EURAUD,20040408,201000,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,201100,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,201200,1.5855,1.5858,1.5855,1.5858
EURAUD,20040408,201300,1.5858,1.5858,1.5858,1.5858
EURAUD,20040408,201400,1.5858,1.5858,1.5856,1.5856
EURAUD,20040408,201500,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,201600,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,201700,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,201800,1.5855,1.5856,1.5855,1.5856
EURAUD,20040408,201900,1.5856,1.5856,1.5855,1.5855
EURAUD,20040408,202000,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,202100,1.5855,1.5856,1.5855,1.5856
EURAUD,20040408,202200,1.5856,1.5856,1.5856,1.5856
EURAUD,20040408,202300,1.5856,1.5856,1.5855,1.5855
EURAUD,20040408,202400,1.5855,1.5855,1.5855,1.5855
EURAUD,20040408,202500,1.5856,1.5859,1.5856,1.5859
EURAUD,20040408,202600,1.5860,1.5860,1.5857,1.5857
EURAUD,20040408,202700,1.5857,1.5858,1.5857,1.5858
EURAUD,20040408,202800,1.5858,1.5859,1.5858,1.5859
EURAUD,20040408,202900,1.5859,1.5859,1.5859,1.5859
EURAUD,20040408,203000,1.5859,1.5859,1.5858,1.5858
EURAUD,20040408,203100,1.5858,1.5858,1.5857,1.5857
EURAUD,20040408,203200,1.5856,1.5857,1.5856,1.5857
EURAUD,20040408,203300,1.5857,1.5857,1.5857,1.5857
EURAUD,20040408,203400,1.5856,1.5856,1.5856,1.5856
EURAUD,20040408,203500,1.5855,1.5856,1.5855,1.5856
EURAUD,20040408,203600,1.5856,1.5857,1.5856,1.5857
EURAUD,20040408,203700,1.5857,1.5857,1.5857,1.5857
EURAUD,20040408,203800,1.5856,1.5858,1.5856,1.5858
EURAUD,20040408,203900,1.5858,1.5858,1.5856,1.5856
EURAUD,20040408,204000,1.5857,1.5860,1.5857,1.5860
EURAUD,20040408,204100,1.5860,1.5861,1.5859,1.5859
EURAUD,20040408,204200,1.5858,1.5858,1.5858,1.5858
EURAUD,20040408,204300,1.5858,1.5858,1.5857,1.5857
EURAUD,20040408,204400,1.5858,1.5861,1.5858,1.5861
EURAUD,20040408,204500,1.5861,1.5861,1.5859,1.5859
EURAUD,20040408,204600,1.5858,1.5858,1.5858,1.5858
EURAUD,20040408,204700,1.5859,1.5862,1.5859,1.5862
EURAUD,20040408,204800,1.5861,1.5861,1.5861,1.5861
EURAUD,20040408,204900,1.5860,1.5862,1.5860,1.5862
EURAUD,20040408,205000,1.5863,1.5864,1.5863,1.5864
EURAUD,20040408,205100,1.5864,1.5864,1.5864,1.5864
EURAUD,20040408,205200,1.5864,1.5867,1.5863,1.5867
EURAUD,20040408,205300,1.5867,1.5868,1.5867,1.5867
EURAUD,20040408,205400,1.5866,1.5866,1.5864,1.5864
EURAUD,20040408,205500,1.5864,1.5864,1.5864,1.5864
EURAUD,20040408,205600,1.5864,1.5864,1.5864,1.5864
EURAUD,20040408,205700,1.5862,1.5867,1.5862,1.5865
EURAUD,20040408,205800,1.5863,1.5863,1.5861,1.5861
EURAUD,20040408,205900,1.5861,1.5861,1.5859,1.5859
EURAUD,20040408,210000,1.5858,1.5860,1.5856,1.5860
EURAUD,20040408,210100,1.5861,1.5861,1.5860,1.5860
EURAUD,20040408,210200,1.5861,1.5861,1.5860,1.5860
EURAUD,20040408,210300,1.5859,1.5859,1.5859,1.5859
EURAUD,20040408,210400,1.5859,1.5861,1.5859,1.5861
EURAUD,20040408,210500,1.5861,1.5861,1.5858,1.5858
EURAUD,20040408,210600,1.5858,1.5858,1.5856,1.5856
EURAUD,20040408,210700,1.5856,1.5856,1.5856,1.5856
EURAUD,20040408,210800,1.5855,1.5855,1.5854,1.5854
EURAUD,20040408,210900,1.5853,1.5853,1.5853,1.5853
EURAUD,20040408,211000,1.5852,1.5852,1.5851,1.5851
EURAUD,20040408,211100,1.5849,1.5849,1.5848,1.5848
EURAUD,20040408,211200,1.5848,1.5848,1.5848,1.5848
EURAUD,20040408,211300,1.5848,1.5849,1.5848,1.5849
EURAUD,20040408,211400,1.5849,1.5850,1.5849,1.5850
EURAUD,20040408,211500,1.5851,1.5852,1.5851,1.5852
EURAUD,20040408,211600,1.5852,1.5852,1.5852,1.5852
EURAUD,20040408,211700,1.5850,1.5850,1.5845,1.5845
EURAUD,20040408,211800,1.5844,1.5845,1.5844,1.5845
EURAUD,20040408,211900,1.5845,1.5845,1.5842,1.5842
EURAUD,20040408,212000,1.5842,1.5842,1.5840,1.5840
EURAUD,20040408,212100,1.5840,1.5840,1.5839,1.5839
EURAUD,20040408,212200,1.5839,1.5840,1.5839,1.5840
EURAUD,20040408,212300,1.5840,1.5840,1.5840,1.5840
EURAUD,20040408,212400,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,212500,1.5841,1.5842,1.5841,1.5842
EURAUD,20040408,212600,1.5842,1.5843,1.5842,1.5843
EURAUD,20040408,212700,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,212800,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,212900,1.5844,1.5845,1.5844,1.5845
EURAUD,20040408,213000,1.5845,1.5845,1.5845,1.5845
EURAUD,20040408,213100,1.5845,1.5847,1.5845,1.5847
EURAUD,20040408,213200,1.5847,1.5849,1.5847,1.5849
EURAUD,20040408,213300,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,213400,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,213500,1.5849,1.5849,1.5846,1.5846
EURAUD,20040408,213600,1.5846,1.5846,1.5844,1.5844
EURAUD,20040408,213700,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,213800,1.5844,1.5844,1.5843,1.5843
EURAUD,20040408,213900,1.5843,1.5843,1.5843,1.5843
EURAUD,20040408,214000,1.5843,1.5843,1.5843,1.5843
EURAUD,20040408,214100,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,214200,1.5842,1.5843,1.5842,1.5843
EURAUD,20040408,214300,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,214400,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,214500,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,214600,1.5844,1.5845,1.5844,1.5845
EURAUD,20040408,214700,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,214800,1.5844,1.5844,1.5843,1.5843
EURAUD,20040408,214900,1.5843,1.5843,1.5843,1.5843
EURAUD,20040408,215000,1.5843,1.5843,1.5842,1.5842
EURAUD,20040408,215100,1.5842,1.5842,1.5841,1.5841
EURAUD,20040408,215200,1.5841,1.5841,1.5840,1.5840
EURAUD,20040408,215300,1.5840,1.5840,1.5840,1.5840
EURAUD,20040408,215400,1.5840,1.5840,1.5839,1.5839
EURAUD,20040408,215500,1.5839,1.5839,1.5839,1.5839
EURAUD,20040408,215600,1.5839,1.5839,1.5838,1.5838
EURAUD,20040408,215700,1.5838,1.5838,1.5838,1.5838
EURAUD,20040408,215800,1.5838,1.5838,1.5837,1.5837
EURAUD,20040408,215900,1.5837,1.5838,1.5837,1.5838
EURAUD,20040408,220000,1.5838,1.5838,1.5838,1.5838
EURAUD,20040408,220100,1.5839,1.5839,1.5838,1.5838
EURAUD,20040408,220200,1.5838,1.5839,1.5838,1.5838
EURAUD,20040408,220300,1.5838,1.5838,1.5838,1.5838
EURAUD,20040408,220400,1.5838,1.5838,1.5838,1.5838
EURAUD,20040408,220500,1.5838,1.5840,1.5838,1.5840
EURAUD,20040408,220600,1.5840,1.5840,1.5840,1.5840
EURAUD,20040408,220700,1.5839,1.5841,1.5839,1.5841
EURAUD,20040408,220800,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,220900,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,221000,1.5842,1.5842,1.5839,1.5839
EURAUD,20040408,221100,1.5839,1.5839,1.5838,1.5838
EURAUD,20040408,221200,1.5838,1.5838,1.5838,1.5838
EURAUD,20040408,221300,1.5838,1.5839,1.5838,1.5839
EURAUD,20040408,221400,1.5839,1.5840,1.5839,1.5840
EURAUD,20040408,221500,1.5840,1.5841,1.5840,1.5841
EURAUD,20040408,221600,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,221700,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,221800,1.5841,1.5841,1.5840,1.5840
EURAUD,20040408,221900,1.5841,1.5841,1.5839,1.5839
EURAUD,20040408,222000,1.5839,1.5839,1.5839,1.5839
EURAUD,20040408,222100,1.5839,1.5840,1.5839,1.5840
EURAUD,20040408,222200,1.5840,1.5840,1.5840,1.5840
EURAUD,20040408,222300,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,222400,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,222500,1.5842,1.5843,1.5842,1.5843
EURAUD,20040408,222600,1.5843,1.5844,1.5843,1.5844
EURAUD,20040408,222700,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,222800,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,222900,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,223000,1.5845,1.5845,1.5844,1.5844
EURAUD,20040408,223100,1.5844,1.5845,1.5844,1.5845
EURAUD,20040408,223200,1.5845,1.5845,1.5844,1.5844
EURAUD,20040408,223300,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,223400,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,223500,1.5845,1.5845,1.5845,1.5845
EURAUD,20040408,223600,1.5845,1.5850,1.5845,1.5850
EURAUD,20040408,223700,1.5850,1.5850,1.5848,1.5850
EURAUD,20040408,223800,1.5850,1.5850,1.5850,1.5850
EURAUD,20040408,223900,1.5850,1.5850,1.5850,1.5850
EURAUD,20040408,224000,1.5850,1.5850,1.5848,1.5848
EURAUD,20040408,224100,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,224200,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,224300,1.5849,1.5851,1.5849,1.5851
EURAUD,20040408,224400,1.5851,1.5852,1.5851,1.5851
EURAUD,20040408,224500,1.5850,1.5850,1.5850,1.5850
EURAUD,20040408,224600,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,224700,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,224800,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,224900,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,225000,1.5849,1.5849,1.5849,1.5849
EURAUD,20040408,225100,1.5851,1.5852,1.5851,1.5852
EURAUD,20040408,225200,1.5851,1.5851,1.5850,1.5850
EURAUD,20040408,225300,1.5849,1.5850,1.5849,1.5850
EURAUD,20040408,225400,1.5850,1.5851,1.5850,1.5851
EURAUD,20040408,225500,1.5851,1.5851,1.5851,1.5851
EURAUD,20040408,225600,1.5851,1.5852,1.5851,1.5851
EURAUD,20040408,225700,1.5851,1.5851,1.5849,1.5849
EURAUD,20040408,225800,1.5849,1.5849,1.5847,1.5847
EURAUD,20040408,225900,1.5847,1.5848,1.5847,1.5848
EURAUD,20040408,230000,1.5847,1.5847,1.5847,1.5847
EURAUD,20040408,230100,1.5847,1.5847,1.5844,1.5845
EURAUD,20040408,230200,1.5846,1.5846,1.5846,1.5846
EURAUD,20040408,230300,1.5845,1.5845,1.5844,1.5844
EURAUD,20040408,230400,1.5844,1.5844,1.5843,1.5843
EURAUD,20040408,230500,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,230600,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,230700,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,230800,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,230900,1.5844,1.5845,1.5844,1.5845
EURAUD,20040408,231000,1.5844,1.5844,1.5843,1.5843
EURAUD,20040408,231100,1.5843,1.5843,1.5842,1.5842
EURAUD,20040408,231200,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,231300,1.5843,1.5843,1.5843,1.5843
EURAUD,20040408,231400,1.5843,1.5847,1.5843,1.5847
EURAUD,20040408,231500,1.5847,1.5848,1.5847,1.5848
EURAUD,20040408,231600,1.5848,1.5848,1.5848,1.5848
EURAUD,20040408,231700,1.5847,1.5847,1.5846,1.5847
EURAUD,20040408,231800,1.5847,1.5848,1.5847,1.5848
EURAUD,20040408,231900,1.5848,1.5848,1.5848,1.5848
EURAUD,20040408,232000,1.5848,1.5848,1.5848,1.5848
EURAUD,20040408,232100,1.5848,1.5848,1.5845,1.5845
EURAUD,20040408,232200,1.5845,1.5845,1.5845,1.5845
EURAUD,20040408,232300,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,232400,1.5844,1.5844,1.5842,1.5843
EURAUD,20040408,232500,1.5843,1.5843,1.5843,1.5843
EURAUD,20040408,232600,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,232700,1.5842,1.5843,1.5842,1.5843
EURAUD,20040408,232800,1.5843,1.5845,1.5843,1.5845
EURAUD,20040408,232900,1.5845,1.5847,1.5845,1.5847
EURAUD,20040408,233000,1.5847,1.5847,1.5847,1.5847
EURAUD,20040408,233100,1.5848,1.5848,1.5848,1.5848
EURAUD,20040408,233200,1.5848,1.5848,1.5846,1.5846
EURAUD,20040408,233300,1.5845,1.5845,1.5844,1.5844
EURAUD,20040408,233400,1.5844,1.5844,1.5844,1.5844
EURAUD,20040408,233500,1.5845,1.5845,1.5845,1.5845
EURAUD,20040408,233600,1.5845,1.5845,1.5845,1.5845
EURAUD,20040408,233700,1.5845,1.5845,1.5845,1.5845
EURAUD,20040408,233800,1.5845,1.5845,1.5845,1.5845
EURAUD,20040408,233900,1.5845,1.5845,1.5840,1.5840
EURAUD,20040408,234000,1.5837,1.5839,1.5837,1.5839
EURAUD,20040408,234100,1.5840,1.5842,1.5840,1.5842
EURAUD,20040408,234200,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,234300,1.5842,1.5842,1.5841,1.5841
EURAUD,20040408,234400,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,234500,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,234600,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,234700,1.5840,1.5841,1.5840,1.5841
EURAUD,20040408,234800,1.5841,1.5841,1.5841,1.5841
EURAUD,20040408,234900,1.5840,1.5840,1.5840,1.5840
EURAUD,20040408,235000,1.5840,1.5845,1.5840,1.5845
EURAUD,20040408,235100,1.5856,1.5866,1.5853,1.5853
EURAUD,20040408,235200,1.5851,1.5851,1.5844,1.5844
EURAUD,20040408,235300,1.5844,1.5844,1.5842,1.5842
EURAUD,20040408,235400,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,235500,1.5842,1.5842,1.5842,1.5842
EURAUD,20040408,235600,1.5841,1.5841,1.5840,1.5840
EURAUD,20040408,235700,1.5841,1.5845,1.5841,1.5845
EURAUD,20040408,235800,1.5846,1.5848,1.5846,1.5848
EURAUD,20040408,235900,1.5848,1.5848,1.5848,1.5848
EURAUD,20040409,000000,1.5848,1.5848,1.5845,1.5845
EURNZD,20040408,000100,1.8449,1.8450,1.8449,1.8450
EURNZD,20040408,000200,1.8450,1.8450,1.8449,1.8450
EURNZD,20040408,000300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,000400,1.8451,1.8452,1.8451,1.8452
EURNZD,20040408,000500,1.8458,1.8466,1.8458,1.8466
EURNZD,20040408,000600,1.8466,1.8466,1.8466,1.8466
EURNZD,20040408,000700,1.8466,1.8466,1.8465,1.8465
EURNZD,20040408,000800,1.8465,1.8465,1.8463,1.8463
EURNZD,20040408,000900,1.8462,1.8462,1.8461,1.8461
EURNZD,20040408,001000,1.8460,1.8462,1.8460,1.8462
EURNZD,20040408,001100,1.8462,1.8465,1.8462,1.8465
EURNZD,20040408,001200,1.8465,1.8467,1.8465,1.8467
EURNZD,20040408,001300,1.8467,1.8467,1.8466,1.8466
EURNZD,20040408,001400,1.8466,1.8466,1.8466,1.8466
EURNZD,20040408,001500,1.8466,1.8466,1.8466,1.8466
EURNZD,20040408,001600,1.8466,1.8466,1.8466,1.8466
EURNZD,20040408,001700,1.8466,1.8466,1.8466,1.8466
EURNZD,20040408,001800,1.8466,1.8466,1.8466,1.8466
EURNZD,20040408,001900,1.8466,1.8466,1.8466,1.8466
EURNZD,20040408,002000,1.8465,1.8465,1.8464,1.8464
EURNZD,20040408,002100,1.8464,1.8464,1.8464,1.8464
EURNZD,20040408,002200,1.8464,1.8464,1.8463,1.8463
EURNZD,20040408,002300,1.8463,1.8464,1.8463,1.8464
EURNZD,20040408,002400,1.8465,1.8465,1.8464,1.8464
EURNZD,20040408,002500,1.8464,1.8464,1.8464,1.8464
EURNZD,20040408,002600,1.8464,1.8464,1.8464,1.8464
EURNZD,20040408,002700,1.8464,1.8464,1.8464,1.8464
EURNZD,20040408,002800,1.8464,1.8464,1.8462,1.8462
EURNZD,20040408,002900,1.8463,1.8463,1.8463,1.8463
EURNZD,20040408,003000,1.8463,1.8463,1.8461,1.8461
EURNZD,20040408,003100,1.8461,1.8465,1.8461,1.8465
EURNZD,20040408,003200,1.8465,1.8465,1.8463,1.8463
EURNZD,20040408,003300,1.8463,1.8463,1.8462,1.8462
EURNZD,20040408,003400,1.8461,1.8461,1.8457,1.8457
EURNZD,20040408,003500,1.8457,1.8457,1.8454,1.8454
EURNZD,20040408,003600,1.8453,1.8455,1.8451,1.8455
EURNZD,20040408,003700,1.8456,1.8456,1.8451,1.8451
EURNZD,20040408,003800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040408,003900,1.8451,1.8451,1.8450,1.8450
EURNZD,20040408,004000,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,004100,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,004200,1.8448,1.8449,1.8448,1.8449
EURNZD,20040408,004300,1.8449,1.8449,1.8449,1.8449
EURNZD,20040408,004400,1.8449,1.8451,1.8449,1.8451
EURNZD,20040408,004500,1.8451,1.8452,1.8451,1.8452
EURNZD,20040408,004600,1.8452,1.8452,1.8447,1.8447
EURNZD,20040408,004700,1.8444,1.8444,1.8434,1.8434
EURNZD,20040408,004800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,004900,1.8435,1.8435,1.8435,1.8435
EURNZD,20040408,005000,1.8436,1.8437,1.8436,1.8437
EURNZD,20040408,005100,1.8439,1.8439,1.8437,1.8437
EURNZD,20040408,005200,1.8437,1.8437,1.8437,1.8437
EURNZD,20040408,005300,1.8438,1.8438,1.8438,1.8438
EURNZD,20040408,005400,1.8438,1.8438,1.8438,1.8438
EURNZD,20040408,005500,1.8439,1.8439,1.8439,1.8439
EURNZD,20040408,005600,1.8439,1.8439,1.8439,1.8439
EURNZD,20040408,005700,1.8439,1.8439,1.8439,1.8439
EURNZD,20040408,005800,1.8441,1.8442,1.8441,1.8442
EURNZD,20040408,005900,1.8442,1.8443,1.8442,1.8443
EURNZD,20040408,010000,1.8443,1.8447,1.8443,1.8447
EURNZD,20040408,010100,1.8448,1.8448,1.8447,1.8447
EURNZD,20040408,010200,1.8447,1.8447,1.8447,1.8447
EURNZD,20040408,010300,1.8447,1.8447,1.8445,1.8445
EURNZD,20040408,010400,1.8445,1.8445,1.8442,1.8442
EURNZD,20040408,010500,1.8443,1.8444,1.8443,1.8444
EURNZD,20040408,010600,1.8444,1.8445,1.8444,1.8445
EURNZD,20040408,010700,1.8445,1.8445,1.8445,1.8445
EURNZD,20040408,010800,1.8444,1.8447,1.8444,1.8447
EURNZD,20040408,010900,1.8449,1.8451,1.8449,1.8451
EURNZD,20040408,011000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040408,011100,1.8451,1.8451,1.8451,1.8451
EURNZD,20040408,011200,1.8451,1.8452,1.8451,1.8452
EURNZD,20040408,011300,1.8452,1.8452,1.8452,1.8452
EURNZD,20040408,011400,1.8454,1.8455,1.8454,1.8455
EURNZD,20040408,011500,1.8455,1.8455,1.8455,1.8455
EURNZD,20040408,011600,1.8455,1.8455,1.8455,1.8455
EURNZD,20040408,011700,1.8455,1.8455,1.8455,1.8455
EURNZD,20040408,011800,1.8455,1.8455,1.8454,1.8454
EURNZD,20040408,011900,1.8452,1.8452,1.8451,1.8451
EURNZD,20040408,012000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040408,012100,1.8451,1.8451,1.8451,1.8451
EURNZD,20040408,012200,1.8451,1.8451,1.8449,1.8449
EURNZD,20040408,012300,1.8448,1.8448,1.8443,1.8443
EURNZD,20040408,012400,1.8443,1.8443,1.8442,1.8442
EURNZD,20040408,012500,1.8442,1.8442,1.8442,1.8442
EURNZD,20040408,012600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040408,012700,1.8442,1.8442,1.8441,1.8441
EURNZD,20040408,012800,1.8441,1.8441,1.8439,1.8439
EURNZD,20040408,012900,1.8438,1.8438,1.8438,1.8438
EURNZD,20040408,013000,1.8436,1.8436,1.8436,1.8436
EURNZD,20040408,013100,1.8436,1.8436,1.8435,1.8435
EURNZD,20040408,013200,1.8435,1.8435,1.8435,1.8435
EURNZD,20040408,013300,1.8437,1.8437,1.8437,1.8437
EURNZD,20040408,013400,1.8437,1.8437,1.8437,1.8437
EURNZD,20040408,013500,1.8437,1.8437,1.8435,1.8435
EURNZD,20040408,013600,1.8435,1.8437,1.8435,1.8437
EURNZD,20040408,013700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040408,013800,1.8438,1.8440,1.8438,1.8440
EURNZD,20040408,013900,1.8441,1.8441,1.8441,1.8441
EURNZD,20040408,014000,1.8441,1.8442,1.8441,1.8442
EURNZD,20040408,014100,1.8442,1.8444,1.8442,1.8444
EURNZD,20040408,014200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040408,014300,1.8444,1.8445,1.8444,1.8445
EURNZD,20040408,014400,1.8445,1.8448,1.8445,1.8448
EURNZD,20040408,014500,1.8446,1.8446,1.8437,1.8437
EURNZD,20040408,014600,1.8437,1.8437,1.8435,1.8435
EURNZD,20040408,014700,1.8435,1.8435,1.8429,1.8429
EURNZD,20040408,014800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040408,014900,1.8426,1.8426,1.8425,1.8425
EURNZD,20040408,015000,1.8425,1.8425,1.8425,1.8425
EURNZD,20040408,015100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040408,015200,1.8423,1.8423,1.8421,1.8421
EURNZD,20040408,015300,1.8421,1.8422,1.8421,1.8422
EURNZD,20040408,015400,1.8422,1.8422,1.8422,1.8422
EURNZD,20040408,015500,1.8422,1.8422,1.8422,1.8422
EURNZD,20040408,015600,1.8422,1.8423,1.8422,1.8423
EURNZD,20040408,015700,1.8423,1.8426,1.8423,1.8426
EURNZD,20040408,015800,1.8426,1.8427,1.8426,1.8427
EURNZD,20040408,015900,1.8427,1.8427,1.8426,1.8426
EURNZD,20040408,020000,1.8426,1.8426,1.8423,1.8423
EURNZD,20040408,020100,1.8423,1.8425,1.8423,1.8425
EURNZD,20040408,020200,1.8426,1.8433,1.8426,1.8433
EURNZD,20040408,020300,1.8433,1.8438,1.8433,1.8438
EURNZD,20040408,020400,1.8439,1.8440,1.8439,1.8440
EURNZD,20040408,020500,1.8440,1.8444,1.8440,1.8444
EURNZD,20040408,020600,1.8444,1.8444,1.8442,1.8442
EURNZD,20040408,020700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040408,020800,1.8444,1.8448,1.8444,1.8448
EURNZD,20040408,020900,1.8449,1.8449,1.8447,1.8447
EURNZD,20040408,021000,1.8443,1.8443,1.8443,1.8443
EURNZD,20040408,021100,1.8443,1.8447,1.8443,1.8447
EURNZD,20040408,021200,1.8447,1.8449,1.8447,1.8447
EURNZD,20040408,021300,1.8447,1.8447,1.8445,1.8446
EURNZD,20040408,021400,1.8445,1.8445,1.8442,1.8442
EURNZD,20040408,021500,1.8441,1.8441,1.8439,1.8439
EURNZD,20040408,021600,1.8439,1.8439,1.8436,1.8436
EURNZD,20040408,021700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,021800,1.8435,1.8440,1.8435,1.8440
EURNZD,20040408,021900,1.8440,1.8440,1.8438,1.8438
EURNZD,20040408,022000,1.8438,1.8438,1.8435,1.8435
EURNZD,20040408,022100,1.8436,1.8444,1.8436,1.8444
EURNZD,20040408,022200,1.8443,1.8446,1.8443,1.8446
EURNZD,20040408,022300,1.8448,1.8456,1.8448,1.8456
EURNZD,20040408,022400,1.8458,1.8458,1.8456,1.8456
EURNZD,20040408,022500,1.8455,1.8456,1.8452,1.8456
EURNZD,20040408,022600,1.8455,1.8455,1.8450,1.8450
EURNZD,20040408,022700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040408,022800,1.8450,1.8454,1.8450,1.8454
EURNZD,20040408,022900,1.8455,1.8456,1.8455,1.8456
EURNZD,20040408,023000,1.8457,1.8458,1.8457,1.8457
EURNZD,20040408,023100,1.8456,1.8456,1.8455,1.8455
EURNZD,20040408,023200,1.8456,1.8458,1.8456,1.8458
EURNZD,20040408,023300,1.8457,1.8458,1.8457,1.8457
EURNZD,20040408,023400,1.8457,1.8457,1.8457,1.8457
EURNZD,20040408,023500,1.8457,1.8457,1.8454,1.8454
EURNZD,20040408,023600,1.8454,1.8456,1.8454,1.8456
EURNZD,20040408,023700,1.8456,1.8458,1.8453,1.8453
EURNZD,20040408,023800,1.8453,1.8455,1.8453,1.8455
EURNZD,20040408,023900,1.8453,1.8453,1.8451,1.8451
EURNZD,20040408,024000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040408,024100,1.8455,1.8455,1.8451,1.8451
EURNZD,20040408,024200,1.8451,1.8454,1.8451,1.8454
EURNZD,20040408,024300,1.8455,1.8455,1.8455,1.8455
EURNZD,20040408,024400,1.8455,1.8457,1.8455,1.8457
EURNZD,20040408,024500,1.8457,1.8457,1.8453,1.8453
EURNZD,20040408,024600,1.8452,1.8452,1.8450,1.8450
EURNZD,20040408,024700,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,024800,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,024900,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,025000,1.8450,1.8451,1.8450,1.8451
EURNZD,20040408,025100,1.8453,1.8453,1.8453,1.8453
EURNZD,20040408,025200,1.8453,1.8453,1.8448,1.8448
EURNZD,20040408,025300,1.8446,1.8446,1.8445,1.8445
EURNZD,20040408,025400,1.8446,1.8446,1.8444,1.8444
EURNZD,20040408,025500,1.8444,1.8444,1.8442,1.8442
EURNZD,20040408,025600,1.8444,1.8446,1.8444,1.8446
EURNZD,20040408,025700,1.8444,1.8445,1.8444,1.8445
EURNZD,20040408,025800,1.8447,1.8450,1.8447,1.8450
EURNZD,20040408,025900,1.8450,1.8450,1.8447,1.8447
EURNZD,20040408,030000,1.8446,1.8446,1.8445,1.8445
EURNZD,20040408,030100,1.8445,1.8445,1.8445,1.8445
EURNZD,20040408,030200,1.8444,1.8444,1.8437,1.8437
EURNZD,20040408,030300,1.8435,1.8435,1.8426,1.8426
EURNZD,20040408,030400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040408,030500,1.8426,1.8426,1.8424,1.8424
EURNZD,20040408,030600,1.8424,1.8428,1.8424,1.8428
EURNZD,20040408,030700,1.8428,1.8430,1.8428,1.8430
EURNZD,20040408,030800,1.8427,1.8427,1.8425,1.8427
EURNZD,20040408,030900,1.8427,1.8427,1.8426,1.8426
EURNZD,20040408,031000,1.8426,1.8426,1.8422,1.8422
EURNZD,20040408,031100,1.8422,1.8422,1.8421,1.8421
EURNZD,20040408,031200,1.8420,1.8426,1.8418,1.8426
EURNZD,20040408,031300,1.8424,1.8424,1.8421,1.8421
EURNZD,20040408,031400,1.8421,1.8426,1.8421,1.8426
EURNZD,20040408,031500,1.8425,1.8425,1.8425,1.8425
EURNZD,20040408,031600,1.8423,1.8423,1.8422,1.8423
EURNZD,20040408,031700,1.8423,1.8423,1.8423,1.8423
EURNZD,20040408,031800,1.8423,1.8423,1.8420,1.8420
EURNZD,20040408,031900,1.8420,1.8420,1.8418,1.8418
EURNZD,20040408,032000,1.8418,1.8419,1.8418,1.8418
EURNZD,20040408,032100,1.8418,1.8418,1.8418,1.8418
EURNZD,20040408,032200,1.8418,1.8421,1.8418,1.8421
EURNZD,20040408,032300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040408,032400,1.8421,1.8421,1.8418,1.8418
EURNZD,20040408,032500,1.8418,1.8418,1.8417,1.8417
EURNZD,20040408,032600,1.8417,1.8417,1.8415,1.8415
EURNZD,20040408,032700,1.8414,1.8414,1.8411,1.8411
EURNZD,20040408,032800,1.8410,1.8410,1.8408,1.8409
EURNZD,20040408,032900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040408,033000,1.8410,1.8412,1.8410,1.8411
EURNZD,20040408,033100,1.8411,1.8413,1.8411,1.8412
EURNZD,20040408,033200,1.8411,1.8411,1.8390,1.8390
EURNZD,20040408,033300,1.8391,1.8392,1.8391,1.8391
EURNZD,20040408,033400,1.8390,1.8390,1.8389,1.8389
EURNZD,20040408,033500,1.8389,1.8390,1.8389,1.8390
EURNZD,20040408,033600,1.8390,1.8394,1.8390,1.8393
EURNZD,20040408,033700,1.8393,1.8400,1.8393,1.8400
EURNZD,20040408,033800,1.8402,1.8407,1.8402,1.8407
EURNZD,20040408,033900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040408,034000,1.8406,1.8409,1.8406,1.8409
EURNZD,20040408,034100,1.8409,1.8411,1.8409,1.8411
EURNZD,20040408,034200,1.8411,1.8412,1.8411,1.8412
EURNZD,20040408,034300,1.8412,1.8415,1.8412,1.8415
EURNZD,20040408,034400,1.8416,1.8417,1.8416,1.8417
EURNZD,20040408,034500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040408,034600,1.8421,1.8423,1.8421,1.8423
EURNZD,20040408,034700,1.8425,1.8427,1.8425,1.8427
EURNZD,20040408,034800,1.8427,1.8427,1.8425,1.8425
EURNZD,20040408,034900,1.8425,1.8426,1.8424,1.8426
EURNZD,20040408,035000,1.8427,1.8434,1.8427,1.8434
EURNZD,20040408,035100,1.8435,1.8448,1.8435,1.8448
EURNZD,20040408,035200,1.8449,1.8461,1.8449,1.8461
EURNZD,20040408,035300,1.8462,1.8465,1.8462,1.8465
EURNZD,20040408,035400,1.8464,1.8464,1.8462,1.8462
EURNZD,20040408,035500,1.8461,1.8461,1.8459,1.8459
EURNZD,20040408,035600,1.8457,1.8458,1.8457,1.8458
EURNZD,20040408,035700,1.8458,1.8460,1.8458,1.8460
EURNZD,20040408,035800,1.8462,1.8467,1.8462,1.8467
EURNZD,20040408,035900,1.8469,1.8469,1.8466,1.8466
EURNZD,20040408,040000,1.8465,1.8466,1.8465,1.8465
EURNZD,20040408,040100,1.8465,1.8465,1.8464,1.8465
EURNZD,20040408,040200,1.8465,1.8465,1.8461,1.8461
EURNZD,20040408,040300,1.8460,1.8465,1.8460,1.8464
EURNZD,20040408,040400,1.8462,1.8462,1.8461,1.8461
EURNZD,20040408,040500,1.8461,1.8461,1.8461,1.8461
EURNZD,20040408,040600,1.8461,1.8465,1.8461,1.8465
EURNZD,20040408,040700,1.8464,1.8464,1.8463,1.8463
EURNZD,20040408,040800,1.8462,1.8462,1.8461,1.8461
EURNZD,20040408,040900,1.8460,1.8460,1.8458,1.8458
EURNZD,20040408,041000,1.8457,1.8457,1.8456,1.8456
EURNZD,20040408,041100,1.8456,1.8456,1.8456,1.8456
EURNZD,20040408,041200,1.8456,1.8456,1.8456,1.8456
EURNZD,20040408,041300,1.8460,1.8461,1.8460,1.8461
EURNZD,20040408,041400,1.8461,1.8461,1.8461,1.8461
EURNZD,20040408,041500,1.8461,1.8461,1.8459,1.8459
EURNZD,20040408,041600,1.8458,1.8458,1.8457,1.8457
EURNZD,20040408,041700,1.8454,1.8458,1.8454,1.8458
EURNZD,20040408,041800,1.8459,1.8459,1.8454,1.8454
EURNZD,20040408,041900,1.8451,1.8451,1.8449,1.8449
EURNZD,20040408,042000,1.8449,1.8449,1.8446,1.8446
EURNZD,20040408,042100,1.8446,1.8449,1.8446,1.8449
EURNZD,20040408,042200,1.8450,1.8453,1.8450,1.8453
EURNZD,20040408,042300,1.8454,1.8455,1.8454,1.8455
EURNZD,20040408,042400,1.8457,1.8460,1.8457,1.8460
EURNZD,20040408,042500,1.8460,1.8460,1.8457,1.8457
EURNZD,20040408,042600,1.8456,1.8457,1.8456,1.8457
EURNZD,20040408,042700,1.8458,1.8459,1.8458,1.8459
EURNZD,20040408,042800,1.8459,1.8459,1.8459,1.8459
EURNZD,20040408,042900,1.8458,1.8458,1.8454,1.8454
EURNZD,20040408,043000,1.8454,1.8454,1.8451,1.8451
EURNZD,20040408,043100,1.8451,1.8453,1.8451,1.8453
EURNZD,20040408,043200,1.8452,1.8452,1.8452,1.8452
EURNZD,20040408,043300,1.8453,1.8453,1.8450,1.8450
EURNZD,20040408,043400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040408,043500,1.8450,1.8450,1.8449,1.8449
EURNZD,20040408,043600,1.8449,1.8449,1.8448,1.8448
EURNZD,20040408,043700,1.8448,1.8449,1.8448,1.8449
EURNZD,20040408,043800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040408,043900,1.8444,1.8444,1.8442,1.8442
EURNZD,20040408,044000,1.8441,1.8441,1.8438,1.8440
EURNZD,20040408,044100,1.8441,1.8444,1.8441,1.8444
EURNZD,20040408,044200,1.8445,1.8447,1.8444,1.8447
EURNZD,20040408,044300,1.8447,1.8449,1.8446,1.8449
EURNZD,20040408,044400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040408,044500,1.8451,1.8451,1.8438,1.8438
EURNZD,20040408,044600,1.8436,1.8436,1.8435,1.8435
EURNZD,20040408,044700,1.8435,1.8439,1.8435,1.8439
EURNZD,20040408,044800,1.8441,1.8443,1.8441,1.8443
EURNZD,20040408,044900,1.8444,1.8446,1.8444,1.8446
EURNZD,20040408,045000,1.8447,1.8449,1.8447,1.8448
EURNZD,20040408,045100,1.8448,1.8448,1.8447,1.8447
EURNZD,20040408,045200,1.8446,1.8446,1.8443,1.8443
EURNZD,20040408,045300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040408,045400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040408,045500,1.8443,1.8443,1.8441,1.8441
EURNZD,20040408,045600,1.8441,1.8441,1.8441,1.8441
EURNZD,20040408,045700,1.8441,1.8441,1.8437,1.8437
EURNZD,20040408,045800,1.8434,1.8434,1.8429,1.8429
EURNZD,20040408,045900,1.8429,1.8432,1.8429,1.8431
EURNZD,20040408,050000,1.8430,1.8430,1.8430,1.8430
EURNZD,20040408,050100,1.8430,1.8433,1.8430,1.8433
EURNZD,20040408,050200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040408,050300,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,050400,1.8434,1.8436,1.8434,1.8436
EURNZD,20040408,050500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040408,050600,1.8438,1.8438,1.8436,1.8436
EURNZD,20040408,050700,1.8436,1.8436,1.8435,1.8436
EURNZD,20040408,050800,1.8435,1.8435,1.8434,1.8435
EURNZD,20040408,050900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,051000,1.8434,1.8434,1.8433,1.8433
EURNZD,20040408,051100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,051200,1.8434,1.8435,1.8434,1.8435
EURNZD,20040408,051300,1.8435,1.8435,1.8433,1.8433
EURNZD,20040408,051400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040408,051500,1.8436,1.8436,1.8430,1.8430
EURNZD,20040408,051600,1.8426,1.8426,1.8417,1.8417
EURNZD,20040408,051700,1.8415,1.8416,1.8415,1.8416
EURNZD,20040408,051800,1.8416,1.8420,1.8416,1.8420
EURNZD,20040408,051900,1.8420,1.8420,1.8420,1.8420
EURNZD,20040408,052000,1.8419,1.8419,1.8418,1.8418
EURNZD,20040408,052100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040408,052200,1.8421,1.8421,1.8421,1.8421
EURNZD,20040408,052300,1.8422,1.8423,1.8422,1.8423
EURNZD,20040408,052400,1.8425,1.8428,1.8425,1.8428
EURNZD,20040408,052500,1.8430,1.8435,1.8430,1.8434
EURNZD,20040408,052600,1.8432,1.8432,1.8424,1.8424
EURNZD,20040408,052700,1.8424,1.8424,1.8424,1.8424
EURNZD,20040408,052800,1.8425,1.8425,1.8423,1.8423
EURNZD,20040408,052900,1.8423,1.8423,1.8420,1.8421
EURNZD,20040408,053000,1.8421,1.8424,1.8421,1.8424
EURNZD,20040408,053100,1.8424,1.8424,1.8422,1.8423
EURNZD,20040408,053200,1.8423,1.8426,1.8423,1.8426
EURNZD,20040408,053300,1.8426,1.8426,1.8426,1.8426
EURNZD,20040408,053400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040408,053500,1.8429,1.8429,1.8429,1.8429
EURNZD,20040408,053600,1.8429,1.8429,1.8428,1.8429
EURNZD,20040408,053700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040408,053800,1.8429,1.8429,1.8428,1.8428
EURNZD,20040408,053900,1.8428,1.8428,1.8425,1.8425
EURNZD,20040408,054000,1.8426,1.8426,1.8426,1.8426
EURNZD,20040408,054100,1.8427,1.8427,1.8427,1.8427
EURNZD,20040408,054200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040408,054300,1.8427,1.8427,1.8427,1.8427
EURNZD,20040408,054400,1.8427,1.8429,1.8427,1.8429
EURNZD,20040408,054500,1.8429,1.8430,1.8429,1.8430
EURNZD,20040408,054600,1.8430,1.8430,1.8429,1.8429
EURNZD,20040408,054700,1.8429,1.8430,1.8429,1.8430
EURNZD,20040408,054800,1.8430,1.8432,1.8430,1.8432
EURNZD,20040408,054900,1.8430,1.8430,1.8427,1.8427
EURNZD,20040408,055000,1.8427,1.8427,1.8425,1.8425
EURNZD,20040408,055100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040408,055200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040408,055300,1.8425,1.8425,1.8424,1.8424
EURNZD,20040408,055400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040408,055500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040408,055600,1.8426,1.8426,1.8426,1.8426
EURNZD,20040408,055700,1.8426,1.8428,1.8425,1.8428
EURNZD,20040408,055800,1.8430,1.8431,1.8430,1.8431
EURNZD,20040408,055900,1.8431,1.8432,1.8431,1.8432
EURNZD,20040408,060000,1.8433,1.8437,1.8433,1.8437
EURNZD,20040408,060100,1.8438,1.8438,1.8436,1.8437
EURNZD,20040408,060200,1.8438,1.8439,1.8438,1.8439
EURNZD,20040408,060300,1.8439,1.8440,1.8439,1.8439
EURNZD,20040408,060400,1.8439,1.8439,1.8437,1.8437
EURNZD,20040408,060500,1.8436,1.8436,1.8435,1.8435
EURNZD,20040408,060600,1.8435,1.8435,1.8433,1.8433
EURNZD,20040408,060700,1.8431,1.8431,1.8430,1.8431
EURNZD,20040408,060800,1.8432,1.8433,1.8432,1.8433
EURNZD,20040408,060900,1.8433,1.8433,1.8430,1.8430
EURNZD,20040408,061000,1.8429,1.8429,1.8428,1.8428
EURNZD,20040408,061100,1.8428,1.8428,1.8428,1.8428
EURNZD,20040408,061200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040408,061300,1.8428,1.8430,1.8428,1.8430
EURNZD,20040408,061400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040408,061500,1.8429,1.8429,1.8429,1.8429
EURNZD,20040408,061600,1.8429,1.8431,1.8429,1.8431
EURNZD,20040408,061700,1.8431,1.8432,1.8431,1.8432
EURNZD,20040408,061800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040408,061900,1.8430,1.8430,1.8426,1.8428
EURNZD,20040408,062000,1.8427,1.8427,1.8424,1.8425
EURNZD,20040408,062100,1.8426,1.8427,1.8426,1.8427
EURNZD,20040408,062200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040408,062300,1.8428,1.8428,1.8425,1.8425
EURNZD,20040408,062400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040408,062500,1.8425,1.8430,1.8425,1.8430
EURNZD,20040408,062600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040408,062700,1.8430,1.8430,1.8428,1.8428
EURNZD,20040408,062800,1.8427,1.8429,1.8426,1.8429
EURNZD,20040408,062900,1.8431,1.8449,1.8431,1.8446
EURNZD,20040408,063000,1.8443,1.8443,1.8435,1.8436
EURNZD,20040408,063100,1.8435,1.8435,1.8433,1.8433
EURNZD,20040408,063200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040408,063300,1.8432,1.8432,1.8432,1.8432
EURNZD,20040408,063400,1.8432,1.8434,1.8432,1.8434
EURNZD,20040408,063500,1.8434,1.8435,1.8434,1.8434
EURNZD,20040408,063600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,063700,1.8432,1.8432,1.8427,1.8427
EURNZD,20040408,063800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040408,063900,1.8427,1.8427,1.8427,1.8427
EURNZD,20040408,064000,1.8427,1.8429,1.8427,1.8429
EURNZD,20040408,064100,1.8428,1.8428,1.8428,1.8428
EURNZD,20040408,064200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040408,064300,1.8429,1.8430,1.8429,1.8430
EURNZD,20040408,064400,1.8430,1.8433,1.8430,1.8433
EURNZD,20040408,064500,1.8434,1.8437,1.8434,1.8435
EURNZD,20040408,064600,1.8435,1.8435,1.8431,1.8431
EURNZD,20040408,064700,1.8430,1.8430,1.8426,1.8426
EURNZD,20040408,064800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040408,064900,1.8424,1.8426,1.8424,1.8426
EURNZD,20040408,065000,1.8426,1.8433,1.8426,1.8433
EURNZD,20040408,065100,1.8433,1.8437,1.8433,1.8437
EURNZD,20040408,065200,1.8439,1.8442,1.8439,1.8442
EURNZD,20040408,065300,1.8443,1.8444,1.8443,1.8444
EURNZD,20040408,065400,1.8443,1.8443,1.8434,1.8434
EURNZD,20040408,065500,1.8433,1.8434,1.8433,1.8434
EURNZD,20040408,065600,1.8435,1.8440,1.8435,1.8440
EURNZD,20040408,065700,1.8441,1.8443,1.8441,1.8443
EURNZD,20040408,065800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040408,065900,1.8446,1.8451,1.8446,1.8451
EURNZD,20040408,070000,1.8451,1.8451,1.8449,1.8449
EURNZD,20040408,070100,1.8449,1.8457,1.8449,1.8457
EURNZD,20040408,070200,1.8458,1.8458,1.8457,1.8457
EURNZD,20040408,070300,1.8456,1.8456,1.8448,1.8448
EURNZD,20040408,070400,1.8446,1.8446,1.8443,1.8443
EURNZD,20040408,070500,1.8443,1.8443,1.8442,1.8442
EURNZD,20040408,070600,1.8444,1.8450,1.8444,1.8450
EURNZD,20040408,070700,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,070800,1.8450,1.8451,1.8450,1.8451
EURNZD,20040408,070900,1.8451,1.8456,1.8451,1.8456
EURNZD,20040408,071000,1.8457,1.8458,1.8448,1.8448
EURNZD,20040408,071100,1.8449,1.8460,1.8449,1.8460
EURNZD,20040408,071200,1.8465,1.8465,1.8465,1.8465
EURNZD,20040408,071300,1.8465,1.8465,1.8465,1.8465
EURNZD,20040408,071400,1.8465,1.8465,1.8464,1.8465
EURNZD,20040408,071500,1.8465,1.8470,1.8465,1.8470
EURNZD,20040408,071600,1.8470,1.8470,1.8470,1.8470
EURNZD,20040408,071700,1.8470,1.8470,1.8465,1.8465
EURNZD,20040408,071800,1.8463,1.8463,1.8461,1.8461
EURNZD,20040408,071900,1.8461,1.8461,1.8457,1.8457
EURNZD,20040408,072000,1.8457,1.8458,1.8457,1.8457
EURNZD,20040408,072100,1.8457,1.8457,1.8456,1.8456
EURNZD,20040408,072200,1.8455,1.8455,1.8453,1.8453
EURNZD,20040408,072300,1.8451,1.8451,1.8446,1.8446
EURNZD,20040408,072400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040408,072500,1.8444,1.8444,1.8444,1.8444
EURNZD,20040408,072600,1.8444,1.8448,1.8444,1.8448
EURNZD,20040408,072700,1.8449,1.8450,1.8449,1.8450
EURNZD,20040408,072800,1.8450,1.8450,1.8450,1.8450
EURNZD,20040408,072900,1.8447,1.8447,1.8440,1.8440
EURNZD,20040408,073000,1.8440,1.8440,1.8440,1.8440
EURNZD,20040408,073100,1.8442,1.8444,1.8442,1.8444
EURNZD,20040408,073200,1.8446,1.8447,1.8446,1.8447
EURNZD,20040408,073300,1.8448,1.8451,1.8448,1.8451
EURNZD,20040408,073400,1.8450,1.8450,1.8449,1.8449
EURNZD,20040408,073500,1.8449,1.8449,1.8447,1.8447
EURNZD,20040408,073600,1.8447,1.8448,1.8443,1.8443
EURNZD,20040408,073700,1.8442,1.8442,1.8437,1.8437
EURNZD,20040408,073800,1.8437,1.8437,1.8437,1.8437
EURNZD,20040408,073900,1.8435,1.8437,1.8435,1.8437
EURNZD,20040408,074000,1.8438,1.8439,1.8438,1.8439
EURNZD,20040408,074100,1.8439,1.8439,1.8437,1.8437
EURNZD,20040408,074200,1.8437,1.8437,1.8436,1.8436
EURNZD,20040408,074300,1.8436,1.8436,1.8431,1.8431
EURNZD,20040408,074400,1.8431,1.8435,1.8431,1.8435
EURNZD,20040408,074500,1.8437,1.8438,1.8437,1.8438
EURNZD,20040408,074600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040408,074700,1.8437,1.8437,1.8434,1.8434
EURNZD,20040408,074800,1.8434,1.8434,1.8430,1.8430
EURNZD,20040408,074900,1.8430,1.8430,1.8429,1.8429
EURNZD,20040408,075000,1.8428,1.8430,1.8428,1.8430
EURNZD,20040408,075100,1.8430,1.8430,1.8429,1.8429
EURNZD,20040408,075200,1.8429,1.8430,1.8429,1.8430
EURNZD,20040408,075300,1.8431,1.8433,1.8431,1.8433
EURNZD,20040408,075400,1.8433,1.8440,1.8433,1.8440
EURNZD,20040408,075500,1.8441,1.8442,1.8441,1.8442
EURNZD,20040408,075600,1.8442,1.8444,1.8442,1.8442
EURNZD,20040408,075700,1.8442,1.8450,1.8442,1.8450
EURNZD,20040408,075800,1.8449,1.8449,1.8447,1.8447
EURNZD,20040408,075900,1.8447,1.8447,1.8447,1.8447
EURNZD,20040408,080000,1.8447,1.8447,1.8447,1.8447
EURNZD,20040408,080100,1.8447,1.8451,1.8447,1.8451
EURNZD,20040408,080200,1.8451,1.8451,1.8446,1.8446
EURNZD,20040408,080300,1.8445,1.8445,1.8436,1.8436
EURNZD,20040408,080400,1.8437,1.8441,1.8437,1.8439
EURNZD,20040408,080500,1.8439,1.8444,1.8439,1.8444
EURNZD,20040408,080600,1.8444,1.8449,1.8444,1.8449
EURNZD,20040408,080700,1.8448,1.8448,1.8447,1.8447
EURNZD,20040408,080800,1.8447,1.8448,1.8447,1.8447
EURNZD,20040408,080900,1.8446,1.8446,1.8442,1.8442
EURNZD,20040408,081000,1.8441,1.8444,1.8441,1.8444
EURNZD,20040408,081100,1.8446,1.8449,1.8446,1.8449
EURNZD,20040408,081200,1.8449,1.8449,1.8444,1.8444
EURNZD,20040408,081300,1.8443,1.8443,1.8442,1.8443
EURNZD,20040408,081400,1.8443,1.8443,1.8439,1.8439
EURNZD,20040408,081500,1.8438,1.8441,1.8438,1.8441
EURNZD,20040408,081600,1.8441,1.8442,1.8440,1.8440
EURNZD,20040408,081700,1.8440,1.8442,1.8440,1.8440
EURNZD,20040408,081800,1.8440,1.8440,1.8434,1.8434
EURNZD,20040408,081900,1.8434,1.8439,1.8434,1.8438
EURNZD,20040408,082000,1.8437,1.8439,1.8437,1.8439
EURNZD,20040408,082100,1.8438,1.8439,1.8436,1.8439
EURNZD,20040408,082200,1.8439,1.8442,1.8439,1.8441
EURNZD,20040408,082300,1.8439,1.8439,1.8437,1.8437
EURNZD,20040408,082400,1.8438,1.8440,1.8438,1.8440
EURNZD,20040408,082500,1.8440,1.8440,1.8437,1.8437
EURNZD,20040408,082600,1.8437,1.8439,1.8437,1.8439
EURNZD,20040408,082700,1.8439,1.8444,1.8439,1.8444
EURNZD,20040408,082800,1.8444,1.8445,1.8443,1.8443
EURNZD,20040408,082900,1.8442,1.8442,1.8442,1.8442
EURNZD,20040408,083000,1.8442,1.8442,1.8441,1.8442
EURNZD,20040408,083100,1.8442,1.8445,1.8442,1.8445
EURNZD,20040408,083200,1.8447,1.8450,1.8446,1.8450
EURNZD,20040408,083300,1.8450,1.8450,1.8447,1.8447
EURNZD,20040408,083400,1.8450,1.8451,1.8447,1.8447
EURNZD,20040408,083500,1.8447,1.8447,1.8445,1.8445
EURNZD,20040408,083600,1.8446,1.8447,1.8446,1.8446
EURNZD,20040408,083700,1.8444,1.8444,1.8441,1.8441
EURNZD,20040408,083800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040408,083900,1.8438,1.8445,1.8438,1.8445
EURNZD,20040408,084000,1.8446,1.8446,1.8444,1.8444
EURNZD,20040408,084100,1.8444,1.8444,1.8443,1.8443
EURNZD,20040408,084200,1.8443,1.8443,1.8442,1.8442
EURNZD,20040408,084300,1.8440,1.8440,1.8440,1.8440
EURNZD,20040408,084400,1.8440,1.8441,1.8440,1.8440
EURNZD,20040408,084500,1.8435,1.8435,1.8435,1.8435
EURNZD,20040408,084600,1.8433,1.8435,1.8433,1.8435
EURNZD,20040408,084700,1.8435,1.8435,1.8435,1.8435
EURNZD,20040408,084800,1.8435,1.8440,1.8435,1.8440
EURNZD,20040408,084900,1.8439,1.8439,1.8433,1.8433
EURNZD,20040408,085000,1.8428,1.8428,1.8417,1.8424
EURNZD,20040408,085100,1.8423,1.8423,1.8419,1.8419
EURNZD,20040408,085200,1.8418,1.8421,1.8418,1.8421
EURNZD,20040408,085300,1.8421,1.8425,1.8421,1.8425
EURNZD,20040408,085400,1.8427,1.8427,1.8425,1.8425
EURNZD,20040408,085500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040408,085600,1.8424,1.8424,1.8423,1.8423
EURNZD,20040408,085700,1.8422,1.8423,1.8422,1.8423
EURNZD,20040408,085800,1.8427,1.8430,1.8427,1.8427
EURNZD,20040408,085900,1.8425,1.8425,1.8420,1.8420
EURNZD,20040408,090000,1.8419,1.8421,1.8417,1.8421
EURNZD,20040408,090100,1.8424,1.8435,1.8424,1.8435
EURNZD,20040408,090200,1.8434,1.8434,1.8428,1.8428
EURNZD,20040408,090300,1.8428,1.8430,1.8428,1.8428
EURNZD,20040408,090400,1.8428,1.8430,1.8428,1.8429
EURNZD,20040408,090500,1.8429,1.8432,1.8429,1.8430
EURNZD,20040408,090600,1.8429,1.8429,1.8428,1.8428
EURNZD,20040408,090700,1.8429,1.8430,1.8429,1.8430
EURNZD,20040408,090800,1.8430,1.8432,1.8430,1.8431
EURNZD,20040408,090900,1.8430,1.8430,1.8429,1.8429
EURNZD,20040408,091000,1.8430,1.8430,1.8429,1.8429
EURNZD,20040408,091100,1.8429,1.8430,1.8429,1.8430
EURNZD,20040408,091200,1.8430,1.8430,1.8429,1.8429
EURNZD,20040408,091300,1.8429,1.8437,1.8429,1.8437
EURNZD,20040408,091400,1.8438,1.8441,1.8438,1.8440
EURNZD,20040408,091500,1.8439,1.8441,1.8439,1.8441
EURNZD,20040408,091600,1.8441,1.8441,1.8440,1.8440
EURNZD,20040408,091700,1.8440,1.8440,1.8440,1.8440
EURNZD,20040408,091800,1.8440,1.8440,1.8439,1.8439
EURNZD,20040408,091900,1.8438,1.8438,1.8436,1.8436
EURNZD,20040408,092000,1.8429,1.8433,1.8429,1.8433
EURNZD,20040408,092100,1.8435,1.8435,1.8430,1.8430
EURNZD,20040408,092200,1.8430,1.8430,1.8426,1.8426
EURNZD,20040408,092300,1.8426,1.8428,1.8425,1.8428
EURNZD,20040408,092400,1.8430,1.8432,1.8426,1.8426
EURNZD,20040408,092500,1.8426,1.8426,1.8424,1.8425
EURNZD,20040408,092600,1.8425,1.8428,1.8425,1.8428
EURNZD,20040408,092700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040408,092800,1.8426,1.8426,1.8424,1.8424
EURNZD,20040408,092900,1.8424,1.8424,1.8423,1.8423
EURNZD,20040408,093000,1.8423,1.8425,1.8423,1.8425
EURNZD,20040408,093100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040408,093200,1.8425,1.8427,1.8425,1.8427
EURNZD,20040408,093300,1.8428,1.8428,1.8425,1.8425
EURNZD,20040408,093400,1.8425,1.8425,1.8422,1.8424
EURNZD,20040408,093500,1.8424,1.8424,1.8423,1.8423
EURNZD,20040408,093600,1.8422,1.8423,1.8422,1.8422
EURNZD,20040408,093700,1.8421,1.8421,1.8419,1.8419
EURNZD,20040408,093800,1.8419,1.8421,1.8419,1.8421
EURNZD,20040408,093900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040408,094000,1.8423,1.8425,1.8423,1.8425
EURNZD,20040408,094100,1.8426,1.8428,1.8426,1.8428
EURNZD,20040408,094200,1.8428,1.8428,1.8423,1.8423
EURNZD,20040408,094300,1.8421,1.8421,1.8419,1.8419
EURNZD,20040408,094400,1.8417,1.8417,1.8412,1.8413
EURNZD,20040408,094500,1.8417,1.8421,1.8417,1.8420
EURNZD,20040408,094600,1.8419,1.8419,1.8417,1.8417
EURNZD,20040408,094700,1.8416,1.8416,1.8414,1.8414
EURNZD,20040408,094800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040408,094900,1.8415,1.8421,1.8415,1.8421
EURNZD,20040408,095000,1.8422,1.8423,1.8422,1.8422
EURNZD,20040408,095100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040408,095200,1.8421,1.8422,1.8421,1.8422
EURNZD,20040408,095300,1.8423,1.8426,1.8418,1.8418
EURNZD,20040408,095400,1.8416,1.8416,1.8413,1.8414
EURNZD,20040408,095500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040408,095600,1.8416,1.8423,1.8416,1.8423
EURNZD,20040408,095700,1.8426,1.8426,1.8425,1.8425
EURNZD,20040408,095800,1.8425,1.8425,1.8421,1.8421
EURNZD,20040408,095900,1.8421,1.8424,1.8421,1.8424
EURNZD,20040408,100000,1.8424,1.8424,1.8420,1.8420
EURNZD,20040408,100100,1.8419,1.8419,1.8417,1.8417
EURNZD,20040408,100200,1.8417,1.8417,1.8415,1.8415
EURNZD,20040408,100300,1.8415,1.8418,1.8415,1.8418
EURNZD,20040408,100400,1.8418,1.8419,1.8418,1.8419
EURNZD,20040408,100500,1.8419,1.8419,1.8414,1.8414
EURNZD,20040408,100600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040408,100700,1.8414,1.8414,1.8413,1.8413
EURNZD,20040408,100800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040408,100900,1.8414,1.8416,1.8414,1.8416
EURNZD,20040408,101000,1.8416,1.8417,1.8416,1.8417
EURNZD,20040408,101100,1.8417,1.8419,1.8417,1.8419
EURNZD,20040408,101200,1.8419,1.8422,1.8419,1.8422
EURNZD,20040408,101300,1.8422,1.8422,1.8416,1.8416
EURNZD,20040408,101400,1.8416,1.8416,1.8411,1.8412
EURNZD,20040408,101500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040408,101600,1.8414,1.8417,1.8413,1.8417
EURNZD,20040408,101700,1.8417,1.8421,1.8417,1.8419
EURNZD,20040408,101800,1.8418,1.8420,1.8418,1.8420
EURNZD,20040408,101900,1.8421,1.8421,1.8417,1.8417
EURNZD,20040408,102000,1.8417,1.8420,1.8417,1.8419
EURNZD,20040408,102100,1.8418,1.8418,1.8417,1.8417
EURNZD,20040408,102200,1.8416,1.8418,1.8414,1.8418
EURNZD,20040408,102300,1.8421,1.8422,1.8421,1.8422
EURNZD,20040408,102400,1.8422,1.8423,1.8414,1.8423
EURNZD,20040408,102500,1.8426,1.8426,1.8422,1.8422
EURNZD,20040408,102600,1.8422,1.8422,1.8419,1.8419
EURNZD,20040408,102700,1.8420,1.8427,1.8420,1.8427
EURNZD,20040408,102800,1.8428,1.8428,1.8424,1.8424
EURNZD,20040408,102900,1.8424,1.8424,1.8420,1.8420
EURNZD,20040408,103000,1.8420,1.8420,1.8414,1.8414
EURNZD,20040408,103100,1.8418,1.8425,1.8418,1.8425
EURNZD,20040408,103200,1.8427,1.8429,1.8427,1.8427
EURNZD,20040408,103300,1.8429,1.8431,1.8429,1.8431
EURNZD,20040408,103400,1.8430,1.8430,1.8425,1.8425
EURNZD,20040408,103500,1.8425,1.8425,1.8423,1.8423
EURNZD,20040408,103600,1.8422,1.8422,1.8418,1.8418
EURNZD,20040408,103700,1.8416,1.8421,1.8416,1.8421
EURNZD,20040408,103800,1.8421,1.8423,1.8420,1.8423
EURNZD,20040408,103900,1.8423,1.8425,1.8423,1.8425
EURNZD,20040408,104000,1.8426,1.8426,1.8423,1.8423
EURNZD,20040408,104100,1.8423,1.8424,1.8423,1.8423
EURNZD,20040408,104200,1.8422,1.8422,1.8420,1.8420
EURNZD,20040408,104300,1.8420,1.8421,1.8419,1.8421
EURNZD,20040408,104400,1.8422,1.8425,1.8422,1.8425
EURNZD,20040408,104500,1.8426,1.8428,1.8426,1.8428
EURNZD,20040408,104600,1.8430,1.8433,1.8430,1.8433
EURNZD,20040408,104700,1.8433,1.8433,1.8431,1.8431
EURNZD,20040408,104800,1.8431,1.8432,1.8431,1.8432
EURNZD,20040408,104900,1.8431,1.8431,1.8425,1.8425
EURNZD,20040408,105000,1.8424,1.8424,1.8419,1.8419
EURNZD,20040408,105100,1.8417,1.8421,1.8417,1.8421
EURNZD,20040408,105200,1.8421,1.8423,1.8421,1.8423
EURNZD,20040408,105300,1.8424,1.8424,1.8423,1.8423
EURNZD,20040408,105400,1.8422,1.8422,1.8421,1.8421
EURNZD,20040408,105500,1.8423,1.8424,1.8423,1.8424
EURNZD,20040408,105600,1.8424,1.8425,1.8424,1.8425
EURNZD,20040408,105700,1.8424,1.8424,1.8420,1.8420
EURNZD,20040408,105800,1.8419,1.8419,1.8418,1.8418
EURNZD,20040408,105900,1.8418,1.8421,1.8418,1.8421
EURNZD,20040408,110000,1.8421,1.8425,1.8421,1.8425
EURNZD,20040408,110100,1.8424,1.8424,1.8418,1.8418
EURNZD,20040408,110200,1.8417,1.8421,1.8417,1.8419
EURNZD,20040408,110300,1.8417,1.8418,1.8416,1.8418
EURNZD,20040408,110400,1.8419,1.8421,1.8419,1.8421
EURNZD,20040408,110500,1.8424,1.8427,1.8424,1.8427
EURNZD,20040408,110600,1.8430,1.8432,1.8429,1.8429
EURNZD,20040408,110700,1.8429,1.8429,1.8427,1.8429
EURNZD,20040408,110800,1.8432,1.8435,1.8432,1.8435
EURNZD,20040408,110900,1.8435,1.8435,1.8432,1.8432
EURNZD,20040408,111000,1.8431,1.8433,1.8431,1.8433
EURNZD,20040408,111100,1.8434,1.8434,1.8429,1.8429
EURNZD,20040408,111200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040408,111300,1.8428,1.8428,1.8418,1.8418
EURNZD,20040408,111400,1.8417,1.8424,1.8416,1.8424
EURNZD,20040408,111500,1.8426,1.8432,1.8426,1.8432
EURNZD,20040408,111600,1.8432,1.8437,1.8432,1.8433
EURNZD,20040408,111700,1.8433,1.8433,1.8431,1.8431
EURNZD,20040408,111800,1.8431,1.8431,1.8429,1.8429
EURNZD,20040408,111900,1.8429,1.8429,1.8426,1.8426
EURNZD,20040408,112000,1.8426,1.8430,1.8426,1.8430
EURNZD,20040408,112100,1.8430,1.8430,1.8429,1.8429
EURNZD,20040408,112200,1.8428,1.8433,1.8428,1.8433
EURNZD,20040408,112300,1.8434,1.8435,1.8434,1.8435
EURNZD,20040408,112400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040408,112500,1.8435,1.8439,1.8435,1.8439
EURNZD,20040408,112600,1.8437,1.8437,1.8433,1.8433
EURNZD,20040408,112700,1.8432,1.8432,1.8430,1.8430
EURNZD,20040408,112800,1.8430,1.8433,1.8430,1.8433
EURNZD,20040408,112900,1.8433,1.8433,1.8430,1.8430
EURNZD,20040408,113000,1.8431,1.8433,1.8430,1.8430
EURNZD,20040408,113100,1.8430,1.8430,1.8423,1.8423
EURNZD,20040408,113200,1.8422,1.8422,1.8418,1.8418
EURNZD,20040408,113300,1.8419,1.8422,1.8419,1.8422
EURNZD,20040408,113400,1.8423,1.8425,1.8421,1.8421
EURNZD,20040408,113500,1.8421,1.8423,1.8421,1.8423
EURNZD,20040408,113600,1.8424,1.8430,1.8424,1.8426
EURNZD,20040408,113700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040408,113800,1.8422,1.8424,1.8422,1.8424
EURNZD,20040408,113900,1.8424,1.8429,1.8424,1.8429
EURNZD,20040408,114000,1.8429,1.8433,1.8429,1.8433
EURNZD,20040408,114100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040408,114200,1.8435,1.8435,1.8433,1.8433
EURNZD,20040408,114300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040408,114400,1.8433,1.8435,1.8433,1.8435
EURNZD,20040408,114500,1.8435,1.8435,1.8435,1.8435
EURNZD,20040408,114600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,114700,1.8434,1.8434,1.8433,1.8434
EURNZD,20040408,114800,1.8434,1.8435,1.8434,1.8434
EURNZD,20040408,114900,1.8434,1.8437,1.8434,1.8437
EURNZD,20040408,115000,1.8438,1.8439,1.8438,1.8439
EURNZD,20040408,115100,1.8437,1.8437,1.8436,1.8436
EURNZD,20040408,115200,1.8437,1.8437,1.8436,1.8436
EURNZD,20040408,115300,1.8435,1.8437,1.8435,1.8437
EURNZD,20040408,115400,1.8438,1.8438,1.8436,1.8436
EURNZD,20040408,115500,1.8436,1.8436,1.8436,1.8436
EURNZD,20040408,115600,1.8436,1.8437,1.8436,1.8437
EURNZD,20040408,115700,1.8435,1.8435,1.8434,1.8434
EURNZD,20040408,115800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,115900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040408,120000,1.8434,1.8435,1.8434,1.8435
EURNZD,20040408,120100,1.8435,1.8435,1.8433,1.8433
EURNZD,20040408,120200,1.8433,1.8435,1.8433,1.8435
EURNZD,20040408,120300,1.8435,1.8435,1.8433,1.8433
EURNZD,20040408,120400,1.8432,1.8432,1.8419,1.8419
EURNZD,20040408,120500,1.8418,1.8425,1.8418,1.8425
EURNZD,20040408,120600,1.8426,1.8428,1.8426,1.8427
EURNZD,20040408,120700,1.8426,1.8426,1.8423,1.8424
EURNZD,20040408,120800,1.8424,1.8424,1.8421,1.8421
EURNZD,20040408,120900,1.8421,1.8426,1.8421,1.8426
EURNZD,20040408,121000,1.8426,1.8427,1.8426,1.8426
EURNZD,20040408,121100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040408,121200,1.8426,1.8426,1.8425,1.8426
EURNZD,20040408,121300,1.8426,1.8426,1.8423,1.8423
EURNZD,20040408,121400,1.8423,1.8423,1.8421,1.8421
EURNZD,20040408,121500,1.8421,1.8421,1.8420,1.8421
EURNZD,20040408,121600,1.8421,1.8425,1.8421,1.8425
EURNZD,20040408,121700,1.8425,1.8429,1.8425,1.8429
EURNZD,20040408,121800,1.8429,1.8429,1.8426,1.8426
EURNZD,20040408,121900,1.8425,1.8425,1.8420,1.8420
EURNZD,20040408,122000,1.8420,1.8420,1.8415,1.8415
EURNZD,20040408,122100,1.8415,1.8422,1.8415,1.8422
EURNZD,20040408,122200,1.8422,1.8429,1.8422,1.8429
EURNZD,20040408,122300,1.8428,1.8428,1.8427,1.8427
EURNZD,20040408,122400,1.8426,1.8427,1.8418,1.8418
EURNZD,20040408,122500,1.8415,1.8415,1.8411,1.8411
EURNZD,20040408,122600,1.8411,1.8412,1.8411,1.8411
EURNZD,20040408,122700,1.8411,1.8412,1.8411,1.8412
EURNZD,20040408,122800,1.8412,1.8416,1.8407,1.8407
EURNZD,20040408,122900,1.8407,1.8408,1.8406,1.8408
EURNZD,20040408,123000,1.8410,1.8417,1.8410,1.8417
EURNZD,20040408,123100,1.8418,1.8418,1.8418,1.8418
EURNZD,20040408,123200,1.8416,1.8416,1.8414,1.8414
EURNZD,20040408,123300,1.8416,1.8416,1.8411,1.8411
EURNZD,20040408,123400,1.8411,1.8411,1.8408,1.8408
EURNZD,20040408,123500,1.8408,1.8410,1.8408,1.8410
EURNZD,20040408,123600,1.8411,1.8414,1.8411,1.8414
EURNZD,20040408,123700,1.8416,1.8416,1.8411,1.8411
EURNZD,20040408,123800,1.8411,1.8411,1.8408,1.8408
EURNZD,20040408,123900,1.8408,1.8409,1.8408,1.8409
EURNZD,20040408,124000,1.8409,1.8411,1.8409,1.8411
EURNZD,20040408,124100,1.8410,1.8410,1.8408,1.8408
EURNZD,20040408,124200,1.8407,1.8408,1.8407,1.8408
EURNZD,20040408,124300,1.8410,1.8410,1.8409,1.8410
EURNZD,20040408,124400,1.8409,1.8409,1.8405,1.8405
EURNZD,20040408,124500,1.8405,1.8405,1.8403,1.8404
EURNZD,20040408,124600,1.8405,1.8407,1.8405,1.8407
EURNZD,20040408,124700,1.8407,1.8407,1.8403,1.8403
EURNZD,20040408,124800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040408,124900,1.8404,1.8409,1.8404,1.8409
EURNZD,20040408,125000,1.8409,1.8414,1.8408,1.8414
EURNZD,20040408,125100,1.8414,1.8417,1.8414,1.8417
EURNZD,20040408,125200,1.8418,1.8418,1.8416,1.8416
EURNZD,20040408,125300,1.8418,1.8418,1.8416,1.8416
EURNZD,20040408,125400,1.8415,1.8415,1.8414,1.8414
EURNZD,20040408,125500,1.8414,1.8415,1.8414,1.8414
EURNZD,20040408,125600,1.8414,1.8415,1.8414,1.8414
EURNZD,20040408,125700,1.8415,1.8417,1.8415,1.8417
EURNZD,20040408,125800,1.8417,1.8418,1.8417,1.8418
EURNZD,20040408,125900,1.8418,1.8419,1.8418,1.8418
EURNZD,20040408,130000,1.8418,1.8419,1.8418,1.8419
EURNZD,20040408,130100,1.8418,1.8418,1.8407,1.8410
EURNZD,20040408,130200,1.8411,1.8414,1.8406,1.8414
EURNZD,20040408,130300,1.8418,1.8426,1.8418,1.8426
EURNZD,20040408,130400,1.8425,1.8425,1.8421,1.8421
EURNZD,20040408,130500,1.8419,1.8419,1.8418,1.8418
EURNZD,20040408,130600,1.8419,1.8425,1.8419,1.8425
EURNZD,20040408,130700,1.8426,1.8427,1.8424,1.8424
EURNZD,20040408,130800,1.8423,1.8428,1.8422,1.8428
EURNZD,20040408,130900,1.8430,1.8436,1.8430,1.8436
EURNZD,20040408,131000,1.8437,1.8440,1.8437,1.8440
EURNZD,20040408,131100,1.8440,1.8440,1.8437,1.8438
EURNZD,20040408,131200,1.8439,1.8439,1.8432,1.8432
EURNZD,20040408,131300,1.8431,1.8433,1.8430,1.8433
EURNZD,20040408,131400,1.8432,1.8432,1.8427,1.8427
EURNZD,20040408,131500,1.8426,1.8427,1.8426,1.8427
EURNZD,20040408,131600,1.8430,1.8430,1.8427,1.8427
EURNZD,20040408,131700,1.8427,1.8431,1.8427,1.8431
EURNZD,20040408,131800,1.8432,1.8435,1.8432,1.8435
EURNZD,20040408,131900,1.8435,1.8436,1.8434,1.8434
EURNZD,20040408,132000,1.8433,1.8433,1.8432,1.8433
EURNZD,20040408,132100,1.8432,1.8433,1.8431,1.8431
EURNZD,20040408,132200,1.8428,1.8430,1.8428,1.8428
EURNZD,20040408,132300,1.8429,1.8429,1.8421,1.8421
EURNZD,20040408,132400,1.8419,1.8422,1.8419,1.8422
EURNZD,20040408,132500,1.8422,1.8422,1.8417,1.8417
EURNZD,20040408,132600,1.8416,1.8416,1.8412,1.8413
EURNZD,20040408,132700,1.8414,1.8423,1.8414,1.8423
EURNZD,20040408,132800,1.8424,1.8426,1.8415,1.8415
EURNZD,20040408,132900,1.8413,1.8414,1.8413,1.8413
EURNZD,20040408,133000,1.8412,1.8412,1.8407,1.8409
EURNZD,20040408,133100,1.8407,1.8409,1.8407,1.8407
EURNZD,20040408,133200,1.8409,1.8411,1.8409,1.8409
EURNZD,20040408,133300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040408,133400,1.8406,1.8413,1.8406,1.8413
EURNZD,20040408,133500,1.8413,1.8413,1.8413,1.8413
EURNZD,20040408,133600,1.8413,1.8416,1.8413,1.8416
EURNZD,20040408,133700,1.8415,1.8415,1.8411,1.8411
EURNZD,20040408,133800,1.8411,1.8411,1.8408,1.8408
EURNZD,20040408,133900,1.8408,1.8408,1.8406,1.8406
EURNZD,20040408,134000,1.8406,1.8406,1.8403,1.8403
EURNZD,20040408,134100,1.8402,1.8402,1.8396,1.8397
EURNZD,20040408,134200,1.8398,1.8398,1.8383,1.8383
EURNZD,20040408,134300,1.8384,1.8389,1.8384,1.8389
EURNZD,20040408,134400,1.8389,1.8389,1.8389,1.8389
EURNZD,20040408,134500,1.8384,1.8386,1.8384,1.8386
EURNZD,20040408,134600,1.8386,1.8390,1.8386,1.8390
EURNZD,20040408,134700,1.8390,1.8390,1.8390,1.8390
EURNZD,20040408,134800,1.8391,1.8391,1.8389,1.8389
EURNZD,20040408,134900,1.8386,1.8386,1.8379,1.8379
EURNZD,20040408,135000,1.8377,1.8382,1.8377,1.8382
EURNZD,20040408,135100,1.8384,1.8390,1.8384,1.8390
EURNZD,20040408,135200,1.8392,1.8398,1.8392,1.8398
EURNZD,20040408,135300,1.8397,1.8397,1.8388,1.8390
EURNZD,20040408,135400,1.8390,1.8395,1.8390,1.8395
EURNZD,20040408,135500,1.8393,1.8393,1.8391,1.8391
EURNZD,20040408,135600,1.8390,1.8391,1.8390,1.8391
EURNZD,20040408,135700,1.8391,1.8391,1.8390,1.8390
EURNZD,20040408,135800,1.8391,1.8396,1.8391,1.8393
EURNZD,20040408,135900,1.8392,1.8392,1.8385,1.8386
EURNZD,20040408,140000,1.8385,1.8385,1.8376,1.8376
EURNZD,20040408,140100,1.8377,1.8383,1.8377,1.8383
EURNZD,20040408,140200,1.8383,1.8383,1.8382,1.8382
EURNZD,20040408,140300,1.8384,1.8385,1.8384,1.8385
EURNZD,20040408,140400,1.8385,1.8385,1.8383,1.8383
EURNZD,20040408,140500,1.8384,1.8389,1.8384,1.8389
EURNZD,20040408,140600,1.8388,1.8388,1.8383,1.8383
EURNZD,20040408,140700,1.8383,1.8392,1.8383,1.8392
EURNZD,20040408,140800,1.8393,1.8401,1.8393,1.8401
EURNZD,20040408,140900,1.8404,1.8405,1.8404,1.8405
EURNZD,20040408,141000,1.8405,1.8405,1.8400,1.8400
EURNZD,20040408,141100,1.8400,1.8402,1.8400,1.8400
EURNZD,20040408,141200,1.8399,1.8399,1.8396,1.8396
EURNZD,20040408,141300,1.8400,1.8401,1.8391,1.8392
EURNZD,20040408,141400,1.8393,1.8400,1.8393,1.8400
EURNZD,20040408,141500,1.8401,1.8404,1.8401,1.8403
EURNZD,20040408,141600,1.8402,1.8402,1.8398,1.8400
EURNZD,20040408,141700,1.8405,1.8406,1.8405,1.8406
EURNZD,20040408,141800,1.8407,1.8408,1.8405,1.8405
EURNZD,20040408,141900,1.8405,1.8405,1.8398,1.8398
EURNZD,20040408,142000,1.8396,1.8396,1.8394,1.8394
EURNZD,20040408,142100,1.8394,1.8394,1.8394,1.8394
EURNZD,20040408,142200,1.8394,1.8400,1.8394,1.8400
EURNZD,20040408,142300,1.8399,1.8399,1.8394,1.8394
EURNZD,20040408,142400,1.8393,1.8395,1.8393,1.8395
EURNZD,20040408,142500,1.8396,1.8400,1.8396,1.8400
EURNZD,20040408,142600,1.8402,1.8402,1.8401,1.8401
EURNZD,20040408,142700,1.8400,1.8400,1.8397,1.8397
EURNZD,20040408,142800,1.8395,1.8395,1.8393,1.8394
EURNZD,20040408,142900,1.8394,1.8395,1.8394,1.8395
EURNZD,20040408,143000,1.8395,1.8395,1.8386,1.8386
EURNZD,20040408,143100,1.8385,1.8390,1.8380,1.8389
EURNZD,20040408,143200,1.8388,1.8388,1.8381,1.8386
EURNZD,20040408,143300,1.8388,1.8389,1.8388,1.8388
EURNZD,20040408,143400,1.8387,1.8387,1.8372,1.8372
EURNZD,20040408,143500,1.8371,1.8372,1.8370,1.8372
EURNZD,20040408,143600,1.8372,1.8381,1.8372,1.8381
EURNZD,20040408,143700,1.8382,1.8382,1.8381,1.8382
EURNZD,20040408,143800,1.8383,1.8383,1.8376,1.8376
EURNZD,20040408,143900,1.8374,1.8383,1.8373,1.8383
EURNZD,20040408,144000,1.8386,1.8387,1.8386,1.8387
EURNZD,20040408,144100,1.8388,1.8388,1.8383,1.8383
EURNZD,20040408,144200,1.8382,1.8385,1.8382,1.8385
EURNZD,20040408,144300,1.8386,1.8390,1.8386,1.8390
EURNZD,20040408,144400,1.8390,1.8391,1.8389,1.8389
EURNZD,20040408,144500,1.8388,1.8388,1.8385,1.8385
EURNZD,20040408,144600,1.8384,1.8384,1.8379,1.8379
EURNZD,20040408,144700,1.8379,1.8379,1.8376,1.8376
EURNZD,20040408,144800,1.8376,1.8376,1.8373,1.8374
EURNZD,20040408,144900,1.8374,1.8383,1.8374,1.8383
EURNZD,20040408,145000,1.8386,1.8388,1.8386,1.8387
EURNZD,20040408,145100,1.8387,1.8388,1.8387,1.8388
EURNZD,20040408,145200,1.8390,1.8393,1.8390,1.8391
EURNZD,20040408,145300,1.8391,1.8391,1.8388,1.8388
EURNZD,20040408,145400,1.8389,1.8395,1.8389,1.8395
EURNZD,20040408,145500,1.8396,1.8402,1.8396,1.8402
EURNZD,20040408,145600,1.8403,1.8407,1.8403,1.8407
EURNZD,20040408,145700,1.8407,1.8413,1.8406,1.8413
EURNZD,20040408,145800,1.8413,1.8413,1.8405,1.8405
EURNZD,20040408,145900,1.8404,1.8405,1.8397,1.8397
EURNZD,20040408,150000,1.8396,1.8398,1.8392,1.8393
EURNZD,20040408,150100,1.8393,1.8394,1.8392,1.8393
EURNZD,20040408,150200,1.8389,1.8395,1.8389,1.8395
EURNZD,20040408,150300,1.8396,1.8396,1.8396,1.8396
EURNZD,20040408,150400,1.8396,1.8399,1.8396,1.8398
EURNZD,20040408,150500,1.8397,1.8397,1.8392,1.8394
EURNZD,20040408,150600,1.8397,1.8400,1.8397,1.8398
EURNZD,20040408,150700,1.8398,1.8398,1.8398,1.8398
EURNZD,20040408,150800,1.8399,1.8399,1.8393,1.8393
EURNZD,20040408,150900,1.8396,1.8407,1.8396,1.8407
EURNZD,20040408,151000,1.8410,1.8414,1.8410,1.8414
EURNZD,20040408,151100,1.8414,1.8414,1.8410,1.8411
EURNZD,20040408,151200,1.8413,1.8418,1.8413,1.8418
EURNZD,20040408,151300,1.8417,1.8421,1.8416,1.8421
EURNZD,20040408,151400,1.8420,1.8420,1.8414,1.8417
EURNZD,20040408,151500,1.8419,1.8422,1.8419,1.8420
EURNZD,20040408,151600,1.8421,1.8427,1.8421,1.8427
EURNZD,20040408,151700,1.8426,1.8428,1.8426,1.8428
EURNZD,20040408,151800,1.8427,1.8427,1.8423,1.8423
EURNZD,20040408,151900,1.8422,1.8422,1.8419,1.8419
EURNZD,20040408,152000,1.8418,1.8418,1.8418,1.8418
EURNZD,20040408,152100,1.8418,1.8418,1.8416,1.8416
EURNZD,20040408,152200,1.8414,1.8414,1.8413,1.8413
EURNZD,20040408,152300,1.8413,1.8413,1.8409,1.8410
EURNZD,20040408,152400,1.8410,1.8412,1.8410,1.8412
EURNZD,20040408,152500,1.8412,1.8413,1.8412,1.8412
EURNZD,20040408,152600,1.8412,1.8413,1.8412,1.8412
EURNZD,20040408,152700,1.8414,1.8418,1.8414,1.8418
EURNZD,20040408,152800,1.8420,1.8421,1.8419,1.8419
EURNZD,20040408,152900,1.8417,1.8417,1.8414,1.8414
EURNZD,20040408,153000,1.8412,1.8412,1.8407,1.8407
EURNZD,20040408,153100,1.8406,1.8409,1.8406,1.8409
EURNZD,20040408,153200,1.8409,1.8411,1.8409,1.8410
EURNZD,20040408,153300,1.8411,1.8425,1.8411,1.8425
EURNZD,20040408,153400,1.8426,1.8426,1.8421,1.8421
EURNZD,20040408,153500,1.8419,1.8419,1.8416,1.8416
EURNZD,20040408,153600,1.8415,1.8415,1.8412,1.8412
EURNZD,20040408,153700,1.8411,1.8413,1.8411,1.8413
EURNZD,20040408,153800,1.8414,1.8414,1.8406,1.8406
EURNZD,20040408,153900,1.8407,1.8407,1.8396,1.8396
EURNZD,20040408,154000,1.8394,1.8395,1.8394,1.8394
EURNZD,20040408,154100,1.8395,1.8402,1.8395,1.8402
EURNZD,20040408,154200,1.8401,1.8403,1.8401,1.8403
EURNZD,20040408,154300,1.8405,1.8407,1.8405,1.8407
EURNZD,20040408,154400,1.8408,1.8408,1.8401,1.8401
EURNZD,20040408,154500,1.8399,1.8399,1.8387,1.8387
EURNZD,20040408,154600,1.8388,1.8388,1.8365,1.8365
EURNZD,20040408,154700,1.8363,1.8363,1.8354,1.8358
EURNZD,20040408,154800,1.8359,1.8365,1.8359,1.8365
EURNZD,20040408,154900,1.8365,1.8365,1.8363,1.8363
EURNZD,20040408,155000,1.8362,1.8368,1.8362,1.8368
EURNZD,20040408,155100,1.8370,1.8374,1.8370,1.8371
EURNZD,20040408,155200,1.8370,1.8370,1.8362,1.8362
EURNZD,20040408,155300,1.8361,1.8368,1.8359,1.8368
EURNZD,20040408,155400,1.8371,1.8375,1.8371,1.8375
EURNZD,20040408,155500,1.8376,1.8379,1.8376,1.8379
EURNZD,20040408,155600,1.8379,1.8379,1.8377,1.8377
EURNZD,20040408,155700,1.8375,1.8375,1.8372,1.8373
EURNZD,20040408,155800,1.8374,1.8374,1.8371,1.8371
EURNZD,20040408,155900,1.8372,1.8381,1.8372,1.8375
EURNZD,20040408,160000,1.8372,1.8372,1.8370,1.8370
EURNZD,20040408,160100,1.8370,1.8370,1.8368,1.8368
EURNZD,20040408,160200,1.8367,1.8368,1.8362,1.8368
EURNZD,20040408,160300,1.8367,1.8367,1.8364,1.8364
EURNZD,20040408,160400,1.8365,1.8386,1.8365,1.8386
EURNZD,20040408,160500,1.8386,1.8386,1.8382,1.8382
EURNZD,20040408,160600,1.8383,1.8383,1.8379,1.8381
EURNZD,20040408,160700,1.8381,1.8382,1.8379,1.8379
EURNZD,20040408,160800,1.8379,1.8380,1.8379,1.8380
EURNZD,20040408,160900,1.8379,1.8379,1.8372,1.8372
EURNZD,20040408,161000,1.8371,1.8375,1.8371,1.8375
EURNZD,20040408,161100,1.8377,1.8378,1.8377,1.8377
EURNZD,20040408,161200,1.8376,1.8376,1.8370,1.8372
EURNZD,20040408,161300,1.8372,1.8377,1.8372,1.8377
EURNZD,20040408,161400,1.8378,1.8378,1.8378,1.8378
EURNZD,20040408,161500,1.8377,1.8378,1.8376,1.8376
EURNZD,20040408,161600,1.8377,1.8377,1.8375,1.8376
EURNZD,20040408,161700,1.8372,1.8372,1.8367,1.8370
EURNZD,20040408,161800,1.8372,1.8376,1.8372,1.8376
EURNZD,20040408,161900,1.8379,1.8382,1.8379,1.8382
EURNZD,20040408,162000,1.8384,1.8386,1.8384,1.8386
EURNZD,20040408,162100,1.8386,1.8386,1.8382,1.8382
EURNZD,20040408,162200,1.8383,1.8389,1.8383,1.8389
EURNZD,20040408,162300,1.8390,1.8390,1.8385,1.8385
EURNZD,20040408,162400,1.8384,1.8384,1.8381,1.8381
EURNZD,20040408,162500,1.8380,1.8382,1.8380,1.8382
EURNZD,20040408,162600,1.8383,1.8383,1.8383,1.8383
EURNZD,20040408,162700,1.8382,1.8382,1.8378,1.8378
EURNZD,20040408,162800,1.8378,1.8380,1.8378,1.8380
EURNZD,20040408,162900,1.8380,1.8382,1.8380,1.8381
EURNZD,20040408,163000,1.8383,1.8389,1.8383,1.8388
EURNZD,20040408,163100,1.8389,1.8389,1.8383,1.8383
EURNZD,20040408,163200,1.8382,1.8384,1.8382,1.8383
EURNZD,20040408,163300,1.8382,1.8383,1.8382,1.8383
EURNZD,20040408,163400,1.8383,1.8383,1.8379,1.8382
EURNZD,20040408,163500,1.8381,1.8381,1.8379,1.8379
EURNZD,20040408,163600,1.8379,1.8383,1.8379,1.8383
EURNZD,20040408,163700,1.8383,1.8383,1.8375,1.8375
EURNZD,20040408,163800,1.8373,1.8373,1.8368,1.8368
EURNZD,20040408,163900,1.8369,1.8372,1.8369,1.8372
EURNZD,20040408,164000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040408,164100,1.8374,1.8377,1.8374,1.8377
EURNZD,20040408,164200,1.8377,1.8377,1.8376,1.8376
EURNZD,20040408,164300,1.8377,1.8381,1.8377,1.8381
EURNZD,20040408,164400,1.8382,1.8382,1.8379,1.8379
EURNZD,20040408,164500,1.8379,1.8379,1.8377,1.8377
EURNZD,20040408,164600,1.8377,1.8377,1.8375,1.8376
EURNZD,20040408,164700,1.8378,1.8380,1.8378,1.8379
EURNZD,20040408,164800,1.8379,1.8380,1.8379,1.8380
EURNZD,20040408,164900,1.8381,1.8385,1.8381,1.8384
EURNZD,20040408,165000,1.8384,1.8384,1.8379,1.8379
EURNZD,20040408,165100,1.8381,1.8390,1.8381,1.8386
EURNZD,20040408,165200,1.8386,1.8386,1.8381,1.8381
EURNZD,20040408,165300,1.8380,1.8381,1.8380,1.8381
EURNZD,20040408,165400,1.8379,1.8381,1.8379,1.8381
EURNZD,20040408,165500,1.8380,1.8380,1.8378,1.8378
EURNZD,20040408,165600,1.8377,1.8377,1.8371,1.8371
EURNZD,20040408,165700,1.8372,1.8373,1.8371,1.8371
EURNZD,20040408,165800,1.8370,1.8370,1.8369,1.8370
EURNZD,20040408,165900,1.8371,1.8381,1.8371,1.8381
EURNZD,20040408,170000,1.8382,1.8382,1.8378,1.8378
EURNZD,20040408,170100,1.8377,1.8388,1.8377,1.8383
EURNZD,20040408,170200,1.8382,1.8382,1.8380,1.8380
EURNZD,20040408,170300,1.8379,1.8379,1.8376,1.8376
EURNZD,20040408,170400,1.8372,1.8372,1.8370,1.8372
EURNZD,20040408,170500,1.8372,1.8376,1.8372,1.8375
EURNZD,20040408,170600,1.8375,1.8375,1.8372,1.8373
EURNZD,20040408,170700,1.8374,1.8375,1.8374,1.8375
EURNZD,20040408,170800,1.8374,1.8374,1.8372,1.8372
EURNZD,20040408,170900,1.8375,1.8375,1.8374,1.8374
EURNZD,20040408,171000,1.8372,1.8372,1.8368,1.8368
EURNZD,20040408,171100,1.8367,1.8367,1.8364,1.8364
EURNZD,20040408,171200,1.8365,1.8372,1.8365,1.8372
EURNZD,20040408,171300,1.8374,1.8375,1.8374,1.8375
EURNZD,20040408,171400,1.8374,1.8374,1.8372,1.8372
EURNZD,20040408,171500,1.8372,1.8373,1.8370,1.8370
EURNZD,20040408,171600,1.8369,1.8370,1.8369,1.8370
EURNZD,20040408,171700,1.8371,1.8371,1.8368,1.8368
EURNZD,20040408,171800,1.8365,1.8365,1.8358,1.8358
EURNZD,20040408,171900,1.8357,1.8359,1.8357,1.8359
EURNZD,20040408,172000,1.8360,1.8360,1.8360,1.8360
EURNZD,20040408,172100,1.8360,1.8361,1.8359,1.8359
EURNZD,20040408,172200,1.8356,1.8356,1.8350,1.8350
EURNZD,20040408,172300,1.8350,1.8351,1.8350,1.8351
EURNZD,20040408,172400,1.8352,1.8353,1.8350,1.8350
EURNZD,20040408,172500,1.8351,1.8352,1.8351,1.8352
EURNZD,20040408,172600,1.8354,1.8354,1.8348,1.8348
EURNZD,20040408,172700,1.8346,1.8346,1.8338,1.8338
EURNZD,20040408,172800,1.8337,1.8337,1.8332,1.8336
EURNZD,20040408,172900,1.8336,1.8339,1.8336,1.8339
EURNZD,20040408,173000,1.8341,1.8343,1.8341,1.8343
EURNZD,20040408,173100,1.8343,1.8343,1.8342,1.8342
EURNZD,20040408,173200,1.8341,1.8341,1.8339,1.8339
EURNZD,20040408,173300,1.8338,1.8338,1.8332,1.8332
EURNZD,20040408,173400,1.8331,1.8331,1.8327,1.8327
EURNZD,20040408,173500,1.8326,1.8326,1.8322,1.8323
EURNZD,20040408,173600,1.8324,1.8329,1.8324,1.8329
EURNZD,20040408,173700,1.8331,1.8341,1.8331,1.8341
EURNZD,20040408,173800,1.8340,1.8340,1.8335,1.8335
EURNZD,20040408,173900,1.8333,1.8333,1.8324,1.8327
EURNZD,20040408,174000,1.8328,1.8339,1.8328,1.8339
EURNZD,20040408,174100,1.8340,1.8340,1.8340,1.8340
EURNZD,20040408,174200,1.8340,1.8340,1.8339,1.8339
EURNZD,20040408,174300,1.8340,1.8341,1.8339,1.8341
EURNZD,20040408,174400,1.8342,1.8346,1.8342,1.8344
EURNZD,20040408,174500,1.8343,1.8343,1.8341,1.8342
EURNZD,20040408,174600,1.8342,1.8342,1.8332,1.8332
EURNZD,20040408,174700,1.8329,1.8329,1.8321,1.8324
EURNZD,20040408,174800,1.8325,1.8325,1.8325,1.8325
EURNZD,20040408,174900,1.8328,1.8329,1.8328,1.8329
EURNZD,20040408,175000,1.8331,1.8333,1.8331,1.8333
EURNZD,20040408,175100,1.8333,1.8333,1.8330,1.8330
EURNZD,20040408,175200,1.8331,1.8332,1.8331,1.8332
EURNZD,20040408,175300,1.8331,1.8331,1.8328,1.8331
EURNZD,20040408,175400,1.8332,1.8335,1.8332,1.8334
EURNZD,20040408,175500,1.8332,1.8332,1.8331,1.8331
EURNZD,20040408,175600,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,175700,1.8331,1.8335,1.8331,1.8335
EURNZD,20040408,175800,1.8336,1.8339,1.8336,1.8339
EURNZD,20040408,175900,1.8342,1.8348,1.8342,1.8348
EURNZD,20040408,180000,1.8349,1.8356,1.8349,1.8356
EURNZD,20040408,180100,1.8356,1.8357,1.8356,1.8357
EURNZD,20040408,180200,1.8356,1.8356,1.8354,1.8354
EURNZD,20040408,180300,1.8353,1.8353,1.8348,1.8349
EURNZD,20040408,180400,1.8349,1.8349,1.8345,1.8345
EURNZD,20040408,180500,1.8342,1.8342,1.8340,1.8340
EURNZD,20040408,180600,1.8340,1.8345,1.8340,1.8345
EURNZD,20040408,180700,1.8345,1.8349,1.8345,1.8348
EURNZD,20040408,180800,1.8348,1.8348,1.8348,1.8348
EURNZD,20040408,180900,1.8347,1.8347,1.8343,1.8343
EURNZD,20040408,181000,1.8342,1.8342,1.8332,1.8332
EURNZD,20040408,181100,1.8331,1.8347,1.8331,1.8347
EURNZD,20040408,181200,1.8346,1.8346,1.8340,1.8341
EURNZD,20040408,181300,1.8342,1.8344,1.8340,1.8340
EURNZD,20040408,181400,1.8339,1.8341,1.8339,1.8339
EURNZD,20040408,181500,1.8338,1.8338,1.8335,1.8335
EURNZD,20040408,181600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040408,181700,1.8333,1.8333,1.8331,1.8331
EURNZD,20040408,181800,1.8331,1.8331,1.8329,1.8329
EURNZD,20040408,181900,1.8329,1.8329,1.8326,1.8326
EURNZD,20040408,182000,1.8326,1.8326,1.8324,1.8324
EURNZD,20040408,182100,1.8321,1.8321,1.8321,1.8321
EURNZD,20040408,182200,1.8324,1.8324,1.8324,1.8324
EURNZD,20040408,182300,1.8324,1.8326,1.8324,1.8326
EURNZD,20040408,182400,1.8326,1.8326,1.8324,1.8324
EURNZD,20040408,182500,1.8324,1.8324,1.8323,1.8323
EURNZD,20040408,182600,1.8324,1.8328,1.8324,1.8328
EURNZD,20040408,182700,1.8331,1.8334,1.8331,1.8333
EURNZD,20040408,182800,1.8330,1.8331,1.8330,1.8331
EURNZD,20040408,182900,1.8331,1.8335,1.8331,1.8335
EURNZD,20040408,183000,1.8337,1.8341,1.8337,1.8341
EURNZD,20040408,183100,1.8342,1.8344,1.8342,1.8344
EURNZD,20040408,183200,1.8342,1.8342,1.8341,1.8341
EURNZD,20040408,183300,1.8342,1.8342,1.8338,1.8338
EURNZD,20040408,183400,1.8337,1.8337,1.8333,1.8333
EURNZD,20040408,183500,1.8335,1.8339,1.8335,1.8339
EURNZD,20040408,183600,1.8340,1.8350,1.8340,1.8350
EURNZD,20040408,183700,1.8351,1.8351,1.8347,1.8347
EURNZD,20040408,183800,1.8348,1.8348,1.8347,1.8347
EURNZD,20040408,183900,1.8348,1.8348,1.8348,1.8348
EURNZD,20040408,184000,1.8348,1.8352,1.8348,1.8352
EURNZD,20040408,184100,1.8353,1.8356,1.8353,1.8356
EURNZD,20040408,184200,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,184300,1.8357,1.8357,1.8355,1.8355
EURNZD,20040408,184400,1.8354,1.8354,1.8351,1.8351
EURNZD,20040408,184500,1.8349,1.8349,1.8348,1.8348
EURNZD,20040408,184600,1.8346,1.8346,1.8343,1.8343
EURNZD,20040408,184700,1.8343,1.8343,1.8339,1.8339
EURNZD,20040408,184800,1.8340,1.8344,1.8340,1.8344
EURNZD,20040408,184900,1.8344,1.8345,1.8344,1.8344
EURNZD,20040408,185000,1.8344,1.8347,1.8344,1.8347
EURNZD,20040408,185100,1.8348,1.8348,1.8345,1.8345
EURNZD,20040408,185200,1.8346,1.8347,1.8345,1.8345
EURNZD,20040408,185300,1.8345,1.8345,1.8342,1.8342
EURNZD,20040408,185400,1.8343,1.8347,1.8343,1.8347
EURNZD,20040408,185500,1.8351,1.8355,1.8351,1.8355
EURNZD,20040408,185600,1.8355,1.8355,1.8352,1.8352
EURNZD,20040408,185700,1.8350,1.8350,1.8345,1.8345
EURNZD,20040408,185800,1.8345,1.8347,1.8345,1.8347
EURNZD,20040408,185900,1.8349,1.8351,1.8349,1.8350
EURNZD,20040408,190000,1.8350,1.8352,1.8348,1.8348
EURNZD,20040408,190100,1.8347,1.8347,1.8342,1.8342
EURNZD,20040408,190200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040408,190300,1.8342,1.8342,1.8342,1.8342
EURNZD,20040408,190400,1.8342,1.8343,1.8342,1.8343
EURNZD,20040408,190500,1.8343,1.8343,1.8341,1.8341
EURNZD,20040408,190600,1.8340,1.8344,1.8340,1.8344
EURNZD,20040408,190700,1.8345,1.8347,1.8345,1.8347
EURNZD,20040408,190800,1.8347,1.8347,1.8347,1.8347
EURNZD,20040408,190900,1.8347,1.8347,1.8343,1.8343
EURNZD,20040408,191000,1.8343,1.8346,1.8343,1.8346
EURNZD,20040408,191100,1.8346,1.8348,1.8346,1.8348
EURNZD,20040408,191200,1.8348,1.8349,1.8347,1.8347
EURNZD,20040408,191300,1.8347,1.8347,1.8343,1.8343
EURNZD,20040408,191400,1.8343,1.8343,1.8342,1.8342
EURNZD,20040408,191500,1.8342,1.8347,1.8342,1.8347
EURNZD,20040408,191600,1.8348,1.8348,1.8345,1.8345
EURNZD,20040408,191700,1.8343,1.8343,1.8343,1.8343
EURNZD,20040408,191800,1.8343,1.8343,1.8343,1.8343
EURNZD,20040408,191900,1.8344,1.8347,1.8344,1.8347
EURNZD,20040408,192000,1.8346,1.8346,1.8344,1.8345
EURNZD,20040408,192100,1.8346,1.8349,1.8346,1.8349
EURNZD,20040408,192200,1.8349,1.8351,1.8349,1.8351
EURNZD,20040408,192300,1.8351,1.8351,1.8351,1.8351
EURNZD,20040408,192400,1.8350,1.8350,1.8346,1.8346
EURNZD,20040408,192500,1.8346,1.8346,1.8346,1.8346
EURNZD,20040408,192600,1.8347,1.8348,1.8347,1.8348
EURNZD,20040408,192700,1.8349,1.8352,1.8349,1.8352
EURNZD,20040408,192800,1.8351,1.8351,1.8351,1.8351
EURNZD,20040408,192900,1.8351,1.8354,1.8351,1.8354
EURNZD,20040408,193000,1.8352,1.8352,1.8349,1.8349
EURNZD,20040408,193100,1.8349,1.8349,1.8347,1.8347
EURNZD,20040408,193200,1.8347,1.8347,1.8347,1.8347
EURNZD,20040408,193300,1.8347,1.8348,1.8347,1.8348
EURNZD,20040408,193400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040408,193500,1.8350,1.8352,1.8350,1.8352
EURNZD,20040408,193600,1.8352,1.8354,1.8352,1.8354
EURNZD,20040408,193700,1.8354,1.8359,1.8354,1.8359
EURNZD,20040408,193800,1.8363,1.8365,1.8359,1.8359
EURNZD,20040408,193900,1.8358,1.8358,1.8353,1.8353
EURNZD,20040408,194000,1.8353,1.8353,1.8352,1.8352
EURNZD,20040408,194100,1.8353,1.8354,1.8353,1.8354
EURNZD,20040408,194200,1.8354,1.8355,1.8354,1.8355
EURNZD,20040408,194300,1.8355,1.8355,1.8355,1.8355
EURNZD,20040408,194400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040408,194500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040408,194600,1.8356,1.8356,1.8355,1.8355
EURNZD,20040408,194700,1.8355,1.8357,1.8355,1.8357
EURNZD,20040408,194800,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,194900,1.8359,1.8360,1.8359,1.8360
EURNZD,20040408,195000,1.8362,1.8365,1.8362,1.8365
EURNZD,20040408,195100,1.8365,1.8366,1.8365,1.8365
EURNZD,20040408,195200,1.8362,1.8362,1.8359,1.8359
EURNZD,20040408,195300,1.8361,1.8365,1.8361,1.8365
EURNZD,20040408,195400,1.8366,1.8366,1.8365,1.8365
EURNZD,20040408,195500,1.8364,1.8364,1.8361,1.8361
EURNZD,20040408,195600,1.8360,1.8362,1.8360,1.8362
EURNZD,20040408,195700,1.8363,1.8363,1.8363,1.8363
EURNZD,20040408,195800,1.8361,1.8361,1.8359,1.8359
EURNZD,20040408,195900,1.8359,1.8359,1.8358,1.8358
EURNZD,20040408,200000,1.8358,1.8359,1.8358,1.8359
EURNZD,20040408,200100,1.8361,1.8362,1.8361,1.8362
EURNZD,20040408,200200,1.8360,1.8360,1.8360,1.8360
EURNZD,20040408,200300,1.8360,1.8360,1.8360,1.8360
EURNZD,20040408,200400,1.8360,1.8360,1.8360,1.8360
EURNZD,20040408,200500,1.8360,1.8360,1.8360,1.8360
EURNZD,20040408,200600,1.8360,1.8360,1.8359,1.8359
EURNZD,20040408,200700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040408,200800,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,200900,1.8358,1.8360,1.8358,1.8359
EURNZD,20040408,201000,1.8359,1.8360,1.8359,1.8360
EURNZD,20040408,201100,1.8360,1.8360,1.8360,1.8360
EURNZD,20040408,201200,1.8360,1.8363,1.8360,1.8363
EURNZD,20040408,201300,1.8361,1.8361,1.8360,1.8361
EURNZD,20040408,201400,1.8361,1.8361,1.8359,1.8359
EURNZD,20040408,201500,1.8358,1.8358,1.8357,1.8357
EURNZD,20040408,201600,1.8357,1.8359,1.8357,1.8358
EURNZD,20040408,201700,1.8358,1.8358,1.8357,1.8357
EURNZD,20040408,201800,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,201900,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,202000,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,202100,1.8357,1.8360,1.8357,1.8360
EURNZD,20040408,202200,1.8360,1.8360,1.8360,1.8360
EURNZD,20040408,202300,1.8360,1.8360,1.8357,1.8357
EURNZD,20040408,202400,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,202500,1.8357,1.8358,1.8357,1.8358
EURNZD,20040408,202600,1.8358,1.8359,1.8358,1.8359
EURNZD,20040408,202700,1.8359,1.8359,1.8356,1.8356
EURNZD,20040408,202800,1.8356,1.8357,1.8356,1.8357
EURNZD,20040408,202900,1.8360,1.8361,1.8360,1.8361
EURNZD,20040408,203000,1.8361,1.8361,1.8359,1.8359
EURNZD,20040408,203100,1.8358,1.8358,1.8358,1.8358
EURNZD,20040408,203200,1.8358,1.8358,1.8356,1.8356
EURNZD,20040408,203300,1.8356,1.8356,1.8355,1.8355
EURNZD,20040408,203400,1.8353,1.8353,1.8353,1.8353
EURNZD,20040408,203500,1.8353,1.8354,1.8353,1.8354
EURNZD,20040408,203600,1.8354,1.8354,1.8354,1.8354
EURNZD,20040408,203700,1.8354,1.8354,1.8353,1.8353
EURNZD,20040408,203800,1.8353,1.8353,1.8351,1.8351
EURNZD,20040408,203900,1.8352,1.8354,1.8352,1.8354
EURNZD,20040408,204000,1.8354,1.8355,1.8354,1.8355
EURNZD,20040408,204100,1.8354,1.8354,1.8352,1.8352
EURNZD,20040408,204200,1.8349,1.8349,1.8347,1.8347
EURNZD,20040408,204300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040408,204400,1.8347,1.8347,1.8347,1.8347
EURNZD,20040408,204500,1.8348,1.8348,1.8343,1.8343
EURNZD,20040408,204600,1.8341,1.8341,1.8338,1.8338
EURNZD,20040408,204700,1.8339,1.8342,1.8339,1.8342
EURNZD,20040408,204800,1.8343,1.8347,1.8343,1.8347
EURNZD,20040408,204900,1.8348,1.8350,1.8348,1.8350
EURNZD,20040408,205000,1.8349,1.8349,1.8346,1.8347
EURNZD,20040408,205100,1.8347,1.8348,1.8347,1.8348
EURNZD,20040408,205200,1.8348,1.8351,1.8347,1.8351
EURNZD,20040408,205300,1.8352,1.8352,1.8351,1.8351
EURNZD,20040408,205400,1.8350,1.8352,1.8350,1.8352
EURNZD,20040408,205500,1.8352,1.8352,1.8351,1.8351
EURNZD,20040408,205600,1.8352,1.8356,1.8352,1.8356
EURNZD,20040408,205700,1.8355,1.8356,1.8353,1.8356
EURNZD,20040408,205800,1.8355,1.8357,1.8355,1.8356
EURNZD,20040408,205900,1.8356,1.8356,1.8356,1.8356
EURNZD,20040408,210000,1.8355,1.8355,1.8353,1.8354
EURNZD,20040408,210100,1.8355,1.8359,1.8355,1.8359
EURNZD,20040408,210200,1.8357,1.8358,1.8357,1.8358
EURNZD,20040408,210300,1.8358,1.8358,1.8358,1.8358
EURNZD,20040408,210400,1.8358,1.8360,1.8358,1.8360
EURNZD,20040408,210500,1.8361,1.8361,1.8357,1.8357
EURNZD,20040408,210600,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,210700,1.8356,1.8356,1.8356,1.8356
EURNZD,20040408,210800,1.8356,1.8357,1.8356,1.8357
EURNZD,20040408,210900,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,211000,1.8357,1.8357,1.8357,1.8357
EURNZD,20040408,211100,1.8357,1.8357,1.8352,1.8352
EURNZD,20040408,211200,1.8352,1.8352,1.8346,1.8346
EURNZD,20040408,211300,1.8346,1.8348,1.8346,1.8348
EURNZD,20040408,211400,1.8347,1.8347,1.8339,1.8339
EURNZD,20040408,211500,1.8340,1.8340,1.8340,1.8340
EURNZD,20040408,211600,1.8340,1.8340,1.8337,1.8337
EURNZD,20040408,211700,1.8337,1.8337,1.8335,1.8335
EURNZD,20040408,211800,1.8335,1.8335,1.8335,1.8335
EURNZD,20040408,211900,1.8335,1.8337,1.8335,1.8337
EURNZD,20040408,212000,1.8337,1.8337,1.8337,1.8337
EURNZD,20040408,212100,1.8337,1.8337,1.8337,1.8337
EURNZD,20040408,212200,1.8335,1.8339,1.8335,1.8339
EURNZD,20040408,212300,1.8339,1.8341,1.8339,1.8339
EURNZD,20040408,212400,1.8338,1.8338,1.8335,1.8335
EURNZD,20040408,212500,1.8335,1.8335,1.8335,1.8335
EURNZD,20040408,212600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040408,212700,1.8336,1.8336,1.8336,1.8336
EURNZD,20040408,212800,1.8336,1.8338,1.8336,1.8338
EURNZD,20040408,212900,1.8338,1.8340,1.8338,1.8340
EURNZD,20040408,213000,1.8340,1.8343,1.8340,1.8343
EURNZD,20040408,213100,1.8343,1.8343,1.8340,1.8340
EURNZD,20040408,213200,1.8339,1.8339,1.8339,1.8339
EURNZD,20040408,213300,1.8339,1.8339,1.8336,1.8338
EURNZD,20040408,213400,1.8338,1.8339,1.8338,1.8339
EURNZD,20040408,213500,1.8339,1.8340,1.8339,1.8340
EURNZD,20040408,213600,1.8340,1.8340,1.8339,1.8339
EURNZD,20040408,213700,1.8338,1.8338,1.8337,1.8337
EURNZD,20040408,213800,1.8338,1.8338,1.8338,1.8338
EURNZD,20040408,213900,1.8338,1.8338,1.8338,1.8338
EURNZD,20040408,214000,1.8338,1.8338,1.8337,1.8337
EURNZD,20040408,214100,1.8336,1.8336,1.8335,1.8335
EURNZD,20040408,214200,1.8335,1.8336,1.8335,1.8336
EURNZD,20040408,214300,1.8336,1.8336,1.8336,1.8336
EURNZD,20040408,214400,1.8335,1.8338,1.8335,1.8338
EURNZD,20040408,214500,1.8337,1.8337,1.8337,1.8337
EURNZD,20040408,214600,1.8337,1.8338,1.8337,1.8338
EURNZD,20040408,214700,1.8337,1.8337,1.8337,1.8337
EURNZD,20040408,214800,1.8335,1.8335,1.8335,1.8335
EURNZD,20040408,214900,1.8335,1.8335,1.8335,1.8335
EURNZD,20040408,215000,1.8335,1.8335,1.8335,1.8335
EURNZD,20040408,215100,1.8335,1.8335,1.8332,1.8332
EURNZD,20040408,215200,1.8332,1.8332,1.8329,1.8329
EURNZD,20040408,215300,1.8329,1.8329,1.8329,1.8329
EURNZD,20040408,215400,1.8329,1.8329,1.8328,1.8328
EURNZD,20040408,215500,1.8328,1.8328,1.8327,1.8327
EURNZD,20040408,215600,1.8327,1.8327,1.8326,1.8326
EURNZD,20040408,215700,1.8326,1.8326,1.8326,1.8326
EURNZD,20040408,215800,1.8327,1.8327,1.8327,1.8327
EURNZD,20040408,215900,1.8327,1.8328,1.8327,1.8328
EURNZD,20040408,220000,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,220100,1.8328,1.8329,1.8328,1.8329
EURNZD,20040408,220200,1.8329,1.8329,1.8329,1.8329
EURNZD,20040408,220300,1.8329,1.8329,1.8327,1.8327
EURNZD,20040408,220400,1.8326,1.8326,1.8324,1.8324
EURNZD,20040408,220500,1.8324,1.8324,1.8322,1.8322
EURNZD,20040408,220600,1.8322,1.8322,1.8320,1.8320
EURNZD,20040408,220700,1.8321,1.8322,1.8321,1.8322
EURNZD,20040408,220800,1.8323,1.8324,1.8323,1.8324
EURNZD,20040408,220900,1.8323,1.8323,1.8323,1.8323
EURNZD,20040408,221000,1.8323,1.8325,1.8323,1.8325
EURNZD,20040408,221100,1.8324,1.8324,1.8319,1.8319
EURNZD,20040408,221200,1.8318,1.8318,1.8317,1.8317
EURNZD,20040408,221300,1.8317,1.8320,1.8317,1.8320
EURNZD,20040408,221400,1.8320,1.8322,1.8320,1.8322
EURNZD,20040408,221500,1.8322,1.8323,1.8322,1.8323
EURNZD,20040408,221600,1.8323,1.8323,1.8322,1.8322
EURNZD,20040408,221700,1.8322,1.8323,1.8322,1.8323
EURNZD,20040408,221800,1.8323,1.8323,1.8322,1.8322
EURNZD,20040408,221900,1.8323,1.8323,1.8320,1.8320
EURNZD,20040408,222000,1.8320,1.8320,1.8320,1.8320
EURNZD,20040408,222100,1.8320,1.8320,1.8320,1.8320
EURNZD,20040408,222200,1.8320,1.8320,1.8320,1.8320
EURNZD,20040408,222300,1.8320,1.8320,1.8320,1.8320
EURNZD,20040408,222400,1.8320,1.8320,1.8320,1.8320
EURNZD,20040408,222500,1.8320,1.8321,1.8320,1.8321
EURNZD,20040408,222600,1.8321,1.8321,1.8321,1.8321
EURNZD,20040408,222700,1.8322,1.8322,1.8322,1.8322
EURNZD,20040408,222800,1.8322,1.8322,1.8322,1.8322
EURNZD,20040408,222900,1.8322,1.8322,1.8322,1.8322
EURNZD,20040408,223000,1.8323,1.8323,1.8323,1.8323
EURNZD,20040408,223100,1.8323,1.8325,1.8323,1.8325
EURNZD,20040408,223200,1.8326,1.8326,1.8324,1.8324
EURNZD,20040408,223300,1.8324,1.8324,1.8324,1.8324
EURNZD,20040408,223400,1.8323,1.8324,1.8323,1.8324
EURNZD,20040408,223500,1.8324,1.8324,1.8324,1.8324
EURNZD,20040408,223600,1.8324,1.8325,1.8324,1.8325
EURNZD,20040408,223700,1.8325,1.8325,1.8323,1.8325
EURNZD,20040408,223800,1.8325,1.8325,1.8325,1.8325
EURNZD,20040408,223900,1.8323,1.8323,1.8323,1.8323
EURNZD,20040408,224000,1.8323,1.8328,1.8323,1.8328
EURNZD,20040408,224100,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,224200,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,224300,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,224400,1.8332,1.8332,1.8331,1.8331
EURNZD,20040408,224500,1.8330,1.8330,1.8328,1.8328
EURNZD,20040408,224600,1.8328,1.8331,1.8328,1.8331
EURNZD,20040408,224700,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,224800,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,224900,1.8331,1.8331,1.8330,1.8330
EURNZD,20040408,225000,1.8330,1.8330,1.8330,1.8330
EURNZD,20040408,225100,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,225200,1.8331,1.8331,1.8330,1.8330
EURNZD,20040408,225300,1.8329,1.8330,1.8329,1.8330
EURNZD,20040408,225400,1.8330,1.8330,1.8330,1.8330
EURNZD,20040408,225500,1.8330,1.8330,1.8330,1.8330
EURNZD,20040408,225600,1.8330,1.8331,1.8325,1.8325
EURNZD,20040408,225700,1.8322,1.8322,1.8317,1.8317
EURNZD,20040408,225800,1.8316,1.8316,1.8316,1.8316
EURNZD,20040408,225900,1.8316,1.8316,1.8315,1.8315
EURNZD,20040408,230000,1.8314,1.8314,1.8313,1.8313
EURNZD,20040408,230100,1.8314,1.8315,1.8314,1.8315
EURNZD,20040408,230200,1.8314,1.8314,1.8313,1.8313
EURNZD,20040408,230300,1.8313,1.8314,1.8312,1.8314
EURNZD,20040408,230400,1.8317,1.8317,1.8315,1.8315
EURNZD,20040408,230500,1.8316,1.8316,1.8316,1.8316
EURNZD,20040408,230600,1.8317,1.8319,1.8317,1.8319
EURNZD,20040408,230700,1.8319,1.8319,1.8319,1.8319
EURNZD,20040408,230800,1.8319,1.8319,1.8319,1.8319
EURNZD,20040408,230900,1.8319,1.8319,1.8318,1.8318
EURNZD,20040408,231000,1.8318,1.8318,1.8316,1.8316
EURNZD,20040408,231100,1.8316,1.8316,1.8315,1.8315
EURNZD,20040408,231200,1.8314,1.8314,1.8314,1.8314
EURNZD,20040408,231300,1.8313,1.8318,1.8313,1.8318
EURNZD,20040408,231400,1.8318,1.8325,1.8318,1.8325
EURNZD,20040408,231500,1.8326,1.8326,1.8326,1.8326
EURNZD,20040408,231600,1.8326,1.8326,1.8326,1.8326
EURNZD,20040408,231700,1.8328,1.8328,1.8327,1.8328
EURNZD,20040408,231800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,231900,1.8328,1.8329,1.8328,1.8329
EURNZD,20040408,232000,1.8329,1.8329,1.8329,1.8329
EURNZD,20040408,232100,1.8329,1.8329,1.8326,1.8326
EURNZD,20040408,232200,1.8325,1.8325,1.8325,1.8325
EURNZD,20040408,232300,1.8326,1.8326,1.8325,1.8325
EURNZD,20040408,232400,1.8325,1.8327,1.8325,1.8327
EURNZD,20040408,232500,1.8327,1.8327,1.8327,1.8327
EURNZD,20040408,232600,1.8326,1.8326,1.8325,1.8326
EURNZD,20040408,232700,1.8327,1.8330,1.8327,1.8330
EURNZD,20040408,232800,1.8330,1.8330,1.8330,1.8330
EURNZD,20040408,232900,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,233000,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,233100,1.8332,1.8332,1.8332,1.8332
EURNZD,20040408,233200,1.8332,1.8332,1.8329,1.8329
EURNZD,20040408,233300,1.8328,1.8328,1.8327,1.8327
EURNZD,20040408,233400,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,233500,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,233600,1.8328,1.8331,1.8328,1.8331
EURNZD,20040408,233700,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,233800,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,233900,1.8331,1.8331,1.8331,1.8331
EURNZD,20040408,234000,1.8332,1.8333,1.8332,1.8333
EURNZD,20040408,234100,1.8333,1.8333,1.8331,1.8331
EURNZD,20040408,234200,1.8332,1.8332,1.8332,1.8332
EURNZD,20040408,234300,1.8332,1.8332,1.8331,1.8331
EURNZD,20040408,234400,1.8331,1.8331,1.8324,1.8324
EURNZD,20040408,234500,1.8324,1.8324,1.8319,1.8319
EURNZD,20040408,234600,1.8318,1.8318,1.8316,1.8316
EURNZD,20040408,234700,1.8316,1.8316,1.8316,1.8316
EURNZD,20040408,234800,1.8316,1.8316,1.8316,1.8316
EURNZD,20040408,234900,1.8320,1.8320,1.8320,1.8320
EURNZD,20040408,235000,1.8323,1.8326,1.8323,1.8326
EURNZD,20040408,235100,1.8326,1.8326,1.8326,1.8326
EURNZD,20040408,235200,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,235300,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,235400,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,235500,1.8328,1.8328,1.8328,1.8328
EURNZD,20040408,235600,1.8328,1.8328,1.8325,1.8325
EURNZD,20040408,235700,1.8326,1.8326,1.8326,1.8326
EURNZD,20040408,235800,1.8326,1.8326,1.8326,1.8326
EURNZD,20040408,235900,1.8326,1.8326,1.8325,1.8325
EURNZD,20040409,000000,1.8325,1.8325,1.8325,1.8325
XAUEUR,20040408,000300,347.0,347.0,347.0,347.0
XAUEUR,20040408,000400,347.1,347.1,347.1,347.1
XAUEUR,20040408,000900,347.1,347.1,347.1,347.1
XAUEUR,20040408,001200,347.0,347.0,347.0,347.0
XAUEUR,20040408,001400,347.1,347.1,347.0,347.0
XAUEUR,20040408,001900,347.0,347.0,347.0,347.0
XAUEUR,20040408,002400,347.0,347.0,347.0,347.0
XAUEUR,20040408,002800,347.1,347.1,347.1,347.1
XAUEUR,20040408,003300,347.1,347.1,347.1,347.1
XAUEUR,20040408,003400,347.2,347.2,347.2,347.2
XAUEUR,20040408,003600,347.3,347.3,347.3,347.3
XAUEUR,20040408,003900,347.4,347.4,347.4,347.4
XAUEUR,20040408,004400,347.4,347.4,347.3,347.3
XAUEUR,20040408,004900,347.3,347.3,347.3,347.3
XAUEUR,20040408,005400,347.3,347.3,347.3,347.3
XAUEUR,20040408,005800,347.2,347.2,347.2,347.2
XAUEUR,20040408,010300,347.2,347.2,347.2,347.2
XAUEUR,20040408,010500,347.3,347.3,347.3,347.3
XAUEUR,20040408,011000,347.3,347.3,347.3,347.3
XAUEUR,20040408,011500,347.3,347.3,347.3,347.3
XAUEUR,20040408,012000,347.2,347.2,347.2,347.2
XAUEUR,20040408,012500,347.2,347.2,347.2,347.2
XAUEUR,20040408,013000,347.1,347.1,347.1,347.1
XAUEUR,20040408,013500,347.1,347.1,347.0,347.0
XAUEUR,20040408,014000,346.9,346.9,346.9,346.9
XAUEUR,20040408,014100,346.8,346.8,346.8,346.8
XAUEUR,20040408,014600,346.8,346.8,346.8,346.8
XAUEUR,20040408,014800,346.7,346.7,346.7,346.7
XAUEUR,20040408,015300,346.7,346.7,346.7,346.7
XAUEUR,20040408,015500,346.8,346.8,346.8,346.8
XAUEUR,20040408,020000,346.8,346.8,346.8,346.8
XAUEUR,20040408,020200,346.7,346.7,346.7,346.7
XAUEUR,20040408,020400,346.5,346.5,346.5,346.5
XAUEUR,20040408,020500,346.4,346.4,346.3,346.3
XAUEUR,20040408,021000,346.2,346.2,346.2,346.2
XAUEUR,20040408,021400,346.3,346.3,346.3,346.3
XAUEUR,20040408,021600,346.4,346.4,346.4,346.4
XAUEUR,20040408,021800,346.3,346.3,346.3,346.3
XAUEUR,20040408,022000,346.5,346.5,346.5,346.5
XAUEUR,20040408,022100,346.4,346.4,346.3,346.3
XAUEUR,20040408,022600,346.5,346.5,346.5,346.5
XAUEUR,20040408,023100,346.5,346.5,346.5,346.5
XAUEUR,20040408,023600,346.5,346.5,346.5,346.5
XAUEUR,20040408,024100,346.5,346.5,346.5,346.5
XAUEUR,20040408,024300,346.4,346.4,346.4,346.4
XAUEUR,20040408,024800,346.4,346.4,346.4,346.4
XAUEUR,20040408,025000,346.3,346.3,346.3,346.3
XAUEUR,20040408,025200,346.5,346.5,346.5,346.5
XAUEUR,20040408,025700,346.5,346.5,346.5,346.5
XAUEUR,20040408,025900,346.4,346.4,346.4,346.4
XAUEUR,20040408,030400,346.4,346.4,346.3,346.3
XAUEUR,20040408,030600,346.2,346.2,346.2,346.2
XAUEUR,20040408,031100,346.2,346.2,346.2,346.2
XAUEUR,20040408,031600,346.2,346.2,346.2,346.2
XAUEUR,20040408,032100,346.2,346.2,346.2,346.2
XAUEUR,20040408,032600,346.2,346.2,346.2,346.2
XAUEUR,20040408,032700,346.3,346.3,346.3,346.3
XAUEUR,20040408,032900,346.4,346.5,346.4,346.5
XAUEUR,20040408,033100,346.4,346.4,346.3,346.3
XAUEUR,20040408,033600,346.3,346.3,346.3,346.3
XAUEUR,20040408,033800,346.2,346.2,346.2,346.2
XAUEUR,20040408,034300,346.2,346.2,346.2,346.2
XAUEUR,20040408,034700,346.3,346.3,346.3,346.3
XAUEUR,20040408,035200,346.3,346.3,346.3,346.3
XAUEUR,20040408,035700,346.3,346.3,346.3,346.3
XAUEUR,20040408,040200,346.5,346.5,346.5,346.5
XAUEUR,20040408,040700,346.5,346.5,346.5,346.5
XAUEUR,20040408,041200,346.5,346.5,346.5,346.5
XAUEUR,20040408,041700,346.5,346.5,346.5,346.5
XAUEUR,20040408,041900,346.4,346.4,346.4,346.4
XAUEUR,20040408,042100,346.3,346.3,346.3,346.3
XAUEUR,20040408,042400,346.4,346.4,346.4,346.4
XAUEUR,20040408,042500,346.5,346.5,346.5,346.5
XAUEUR,20040408,042600,346.4,346.4,346.4,346.4
XAUEUR,20040408,043100,346.4,346.4,346.4,346.4
XAUEUR,20040408,043600,346.4,346.4,346.4,346.4
XAUEUR,20040408,044100,346.4,346.4,346.4,346.4
XAUEUR,20040408,044200,346.5,346.5,346.5,346.5
XAUEUR,20040408,044700,346.5,346.5,346.5,346.5
XAUEUR,20040408,045100,346.4,346.4,346.4,346.4
XAUEUR,20040408,045600,346.4,346.4,346.4,346.4
XAUEUR,20040408,050100,346.4,346.4,346.4,346.4
XAUEUR,20040408,050200,346.5,346.5,346.5,346.5
XAUEUR,20040408,050700,346.5,346.5,346.5,346.5
XAUEUR,20040408,051200,346.5,346.5,346.5,346.5
XAUEUR,20040408,051700,346.5,346.5,346.5,346.5
XAUEUR,20040408,052200,346.5,346.5,346.5,346.5
XAUEUR,20040408,052400,346.4,346.4,346.3,346.3
XAUEUR,20040408,052500,346.2,346.2,346.2,346.2
XAUEUR,20040408,052900,346.3,346.3,346.3,346.3
XAUEUR,20040408,053400,346.3,346.3,346.3,346.3
XAUEUR,20040408,053900,346.3,346.3,346.3,346.3
XAUEUR,20040408,054200,346.4,346.4,346.4,346.4
XAUEUR,20040408,054700,346.4,346.4,346.4,346.4
XAUEUR,20040408,055000,346.3,346.3,346.3,346.3
XAUEUR,20040408,055500,346.3,346.3,346.3,346.3
XAUEUR,20040408,055700,346.4,346.4,346.3,346.3
XAUEUR,20040408,060000,346.2,346.2,346.2,346.2
XAUEUR,20040408,060500,346.2,346.2,346.2,346.2
XAUEUR,20040408,060700,346.3,346.3,346.3,346.3
XAUEUR,20040408,061200,346.3,346.3,346.3,346.3
XAUEUR,20040408,061300,346.2,346.2,346.2,346.2
XAUEUR,20040408,061800,346.2,346.2,346.2,346.2
XAUEUR,20040408,062300,346.2,346.2,346.2,346.2
XAUEUR,20040408,062800,346.2,346.2,346.2,346.2
XAUEUR,20040408,062900,346.1,346.1,345.9,346.0
XAUEUR,20040408,063000,346.1,346.1,346.0,346.0
XAUEUR,20040408,063100,346.1,346.2,346.1,346.2
XAUEUR,20040408,063600,346.2,346.2,346.2,346.2
XAUEUR,20040408,063700,346.3,346.3,346.3,346.3
XAUEUR,20040408,063900,346.4,346.4,346.4,346.4
XAUEUR,20040408,064400,346.3,346.3,346.3,346.3
XAUEUR,20040408,064700,346.2,346.3,346.2,346.3
XAUEUR,20040408,065200,346.2,346.2,346.2,346.2
XAUEUR,20040408,065700,346.2,346.2,346.2,346.2
XAUEUR,20040408,065900,346.1,346.1,346.1,346.1
XAUEUR,20040408,070100,346.0,346.0,346.0,346.0
XAUEUR,20040408,070300,346.1,346.1,346.1,346.1
XAUEUR,20040408,070400,346.2,346.2,346.2,346.2
XAUEUR,20040408,070900,346.2,346.2,346.1,346.1
XAUEUR,20040408,071000,346.0,346.0,346.0,346.0
XAUEUR,20040408,071100,345.9,345.9,345.7,345.7
XAUEUR,20040408,071400,345.8,345.8,345.8,345.8
XAUEUR,20040408,071500,345.7,345.7,345.7,345.7
XAUEUR,20040408,071600,345.8,345.8,345.8,345.8
XAUEUR,20040408,072000,346.0,346.0,346.0,346.0
XAUEUR,20040408,072300,346.1,346.2,346.1,346.2
XAUEUR,20040408,072600,346.1,346.1,346.1,346.1
XAUEUR,20040408,072700,346.0,346.0,346.0,346.0
XAUEUR,20040408,072900,346.2,346.2,346.2,346.2
XAUEUR,20040408,073300,346.0,346.0,346.0,346.0
XAUEUR,20040408,073800,346.0,346.0,346.0,346.0
XAUEUR,20040408,073900,346.1,346.1,346.1,346.1
XAUEUR,20040408,074000,346.0,346.0,346.0,346.0
XAUEUR,20040408,074300,346.2,346.2,346.2,346.2
XAUEUR,20040408,074400,346.1,346.1,346.1,346.1
XAUEUR,20040408,074500,346.0,346.0,346.0,346.0
XAUEUR,20040408,074800,346.2,346.2,346.2,346.2
XAUEUR,20040408,075300,346.2,346.2,346.2,346.2
XAUEUR,20040408,075400,346.1,346.1,346.0,346.0
XAUEUR,20040408,075700,345.9,345.9,345.9,345.9
XAUEUR,20040408,075800,345.8,345.8,345.8,345.8
XAUEUR,20040408,080200,345.9,345.9,345.9,345.9
XAUEUR,20040408,080300,346.0,346.0,346.0,346.0
XAUEUR,20040408,080400,345.8,345.9,345.8,345.9
XAUEUR,20040408,080500,346.0,346.0,346.0,346.0
XAUEUR,20040408,081000,346.0,346.0,346.0,346.0
XAUEUR,20040408,081400,346.1,346.1,346.1,346.1
XAUEUR,20040408,081700,346.2,346.2,346.2,346.2
XAUEUR,20040408,082200,346.2,346.2,346.2,346.2
XAUEUR,20040408,082300,346.3,346.4,346.3,346.4
XAUEUR,20040408,082400,346.3,346.3,346.3,346.3
XAUEUR,20040408,082600,346.4,346.4,346.3,346.3
XAUEUR,20040408,082700,346.2,346.2,346.2,346.2
XAUEUR,20040408,083200,346.3,346.3,346.3,346.3
XAUEUR,20040408,083700,346.3,346.3,346.3,346.3
XAUEUR,20040408,084200,346.3,346.3,346.3,346.3
XAUEUR,20040408,084300,346.5,346.5,346.5,346.5
XAUEUR,20040408,084400,346.4,346.5,346.4,346.5
XAUEUR,20040408,084900,346.5,346.5,346.5,346.5
XAUEUR,20040408,085000,346.3,346.3,346.3,346.3
XAUEUR,20040408,085500,346.3,346.3,346.3,346.3
XAUEUR,20040408,085800,346.4,346.4,346.4,346.4
XAUEUR,20040408,085900,346.5,346.5,346.5,346.5
XAUEUR,20040408,090200,346.6,346.7,346.6,346.7
XAUEUR,20040408,090500,346.8,346.8,346.8,346.8
XAUEUR,20040408,090800,346.7,346.7,346.7,346.7
XAUEUR,20040408,091300,346.7,346.7,346.7,346.7
XAUEUR,20040408,091500,346.6,346.6,346.6,346.6
XAUEUR,20040408,091600,346.7,346.7,346.7,346.7
XAUEUR,20040408,092000,346.6,346.6,346.6,346.6
XAUEUR,20040408,092300,346.7,346.7,346.7,346.7
XAUEUR,20040408,092800,346.7,346.7,346.7,346.7
XAUEUR,20040408,093300,346.7,346.7,346.6,346.6
XAUEUR,20040408,093400,346.5,346.5,346.5,346.5
XAUEUR,20040408,093600,346.6,346.6,346.6,346.6
XAUEUR,20040408,093700,346.7,346.7,346.7,346.7
XAUEUR,20040408,094200,346.7,346.8,346.7,346.8
XAUEUR,20040408,094400,346.9,346.9,346.9,346.9
XAUEUR,20040408,094700,347.0,347.0,347.0,347.0
XAUEUR,20040408,095200,347.0,347.0,347.0,347.0
XAUEUR,20040408,095300,346.9,346.9,346.8,346.8
XAUEUR,20040408,095800,346.8,346.8,346.8,346.8
XAUEUR,20040408,100100,347.0,347.0,347.0,347.0
XAUEUR,20040408,100600,347.0,347.0,347.0,347.0
XAUEUR,20040408,101000,346.7,346.7,346.7,346.7
XAUEUR,20040408,101100,346.4,346.4,346.3,346.3
XAUEUR,20040408,101300,346.2,346.2,346.2,346.2
XAUEUR,20040408,101600,346.5,346.5,346.5,346.5
XAUEUR,20040408,101700,346.8,346.8,346.8,346.8
XAUEUR,20040408,102000,346.7,346.7,346.7,346.7
XAUEUR,20040408,102200,346.8,346.8,346.8,346.8
XAUEUR,20040408,102300,346.7,346.7,346.7,346.7
XAUEUR,20040408,102400,346.8,346.8,346.7,346.7
XAUEUR,20040408,102600,346.8,346.8,346.8,346.8
XAUEUR,20040408,102700,346.7,346.7,346.7,346.7
XAUEUR,20040408,102900,346.8,346.8,346.8,346.8
XAUEUR,20040408,103200,346.9,346.9,346.9,346.9
XAUEUR,20040408,103300,346.8,346.8,346.8,346.8
XAUEUR,20040408,103400,347.0,347.0,347.0,347.0
XAUEUR,20040408,103600,346.9,346.9,346.9,346.9
XAUEUR,20040408,103800,346.7,346.7,346.5,346.5
XAUEUR,20040408,104100,346.6,346.6,346.6,346.6
XAUEUR,20040408,104300,346.5,346.5,346.5,346.5
XAUEUR,20040408,104500,346.4,346.4,346.3,346.3
XAUEUR,20040408,105000,346.3,346.3,346.3,346.3
XAUEUR,20040408,105100,346.4,346.4,346.4,346.4
XAUEUR,20040408,105200,346.5,346.5,346.5,346.5
XAUEUR,20040408,105700,346.5,346.5,346.5,346.5
XAUEUR,20040408,110000,346.6,346.6,346.5,346.5
XAUEUR,20040408,110100,346.6,346.8,346.6,346.8
XAUEUR,20040408,110200,346.9,347.0,346.9,347.0
XAUEUR,20040408,110500,346.9,346.9,346.9,346.9
XAUEUR,20040408,110600,347.0,347.0,347.0,347.0
XAUEUR,20040408,110800,347.2,347.2,347.2,347.2
XAUEUR,20040408,110900,347.1,347.1,347.1,347.1
XAUEUR,20040408,111000,347.0,347.0,347.0,347.0
XAUEUR,20040408,111500,347.0,347.0,347.0,347.0
XAUEUR,20040408,112000,347.0,347.0,347.0,347.0
XAUEUR,20040408,112500,347.0,347.0,347.0,347.0
XAUEUR,20040408,113000,347.0,347.0,347.0,347.0
XAUEUR,20040408,113100,347.1,347.2,347.1,347.2
XAUEUR,20040408,113600,347.2,347.2,347.2,347.2
XAUEUR,20040408,114000,347.1,347.1,347.1,347.1
XAUEUR,20040408,114500,347.1,347.1,347.1,347.1
XAUEUR,20040408,114700,347.0,347.0,347.0,347.0
XAUEUR,20040408,115200,347.0,347.0,347.0,347.0
XAUEUR,20040408,115400,346.9,346.9,346.8,346.8
XAUEUR,20040408,115900,346.8,346.8,346.8,346.8
XAUEUR,20040408,120100,346.9,346.9,346.9,346.9
XAUEUR,20040408,120200,346.8,346.9,346.8,346.9
XAUEUR,20040408,120300,347.0,347.0,347.0,347.0
XAUEUR,20040408,120400,347.1,347.2,347.1,347.2
XAUEUR,20040408,120600,347.1,347.2,347.1,347.2
XAUEUR,20040408,120900,347.1,347.1,347.0,347.0
XAUEUR,20040408,121400,347.1,347.2,347.1,347.2
XAUEUR,20040408,121800,347.1,347.2,347.1,347.2
XAUEUR,20040408,122300,347.2,347.2,347.2,347.2
XAUEUR,20040408,122500,347.1,347.2,347.1,347.2
XAUEUR,20040408,122900,347.1,347.1,347.1,347.1
XAUEUR,20040408,123000,347.0,347.0,347.0,347.0
XAUEUR,20040408,123500,347.0,347.0,347.0,347.0
XAUEUR,20040408,123700,347.1,347.1,347.1,347.1
XAUEUR,20040408,123800,347.2,347.2,347.2,347.2
XAUEUR,20040408,124000,347.1,347.1,347.1,347.1
XAUEUR,20040408,124500,347.1,347.1,347.1,347.1
XAUEUR,20040408,124700,347.0,347.0,347.0,347.0
XAUEUR,20040408,125200,347.0,347.0,347.0,347.0
XAUEUR,20040408,125300,346.9,347.0,346.9,347.0
XAUEUR,20040408,125800,346.9,346.9,346.9,346.9
XAUEUR,20040408,130000,346.6,346.6,346.6,346.6
XAUEUR,20040408,130100,346.4,346.5,346.4,346.5
XAUEUR,20040408,130500,346.6,346.6,346.5,346.5
XAUEUR,20040408,130600,346.4,346.4,346.4,346.4
XAUEUR,20040408,130700,346.3,346.4,346.3,346.4
XAUEUR,20040408,130800,346.3,346.3,346.3,346.3
XAUEUR,20040408,130900,346.2,346.2,346.2,346.2
XAUEUR,20040408,131000,346.1,346.1,346.1,346.1
XAUEUR,20040408,131100,346.2,346.2,346.2,346.2
XAUEUR,20040408,131200,346.3,346.5,346.3,346.5
XAUEUR,20040408,131300,346.4,346.4,346.3,346.3
XAUEUR,20040408,131400,346.5,346.5,346.5,346.5
XAUEUR,20040408,131700,346.6,346.6,346.6,346.6
XAUEUR,20040408,131800,346.5,346.5,346.5,346.5
XAUEUR,20040408,132100,346.6,346.7,346.6,346.7
XAUEUR,20040408,132200,346.8,346.8,346.8,346.8
XAUEUR,20040408,132600,347.0,347.0,346.9,346.9
XAUEUR,20040408,132800,346.8,347.0,346.8,347.0
XAUEUR,20040408,132900,347.1,347.2,347.1,347.2
XAUEUR,20040408,133000,347.3,347.3,347.3,347.3
XAUEUR,20040408,133200,347.2,347.2,347.2,347.2
XAUEUR,20040408,133300,347.3,347.3,347.3,347.3
XAUEUR,20040408,133400,347.2,347.2,347.2,347.2
XAUEUR,20040408,133600,347.0,347.0,347.0,347.0
XAUEUR,20040408,133700,346.9,347.0,346.9,347.0
XAUEUR,20040408,133800,347.1,347.2,347.1,347.2
XAUEUR,20040408,134000,347.3,347.3,347.3,347.3
XAUEUR,20040408,134100,347.4,347.5,347.4,347.5
XAUEUR,20040408,134200,347.6,347.7,347.6,347.7
XAUEUR,20040408,134300,347.6,347.6,347.6,347.6
XAUEUR,20040408,134500,347.5,347.5,347.5,347.5
XAUEUR,20040408,134800,347.4,347.5,347.4,347.5
XAUEUR,20040408,134900,347.4,347.4,347.4,347.4
XAUEUR,20040408,135000,347.5,347.5,347.5,347.5
XAUEUR,20040408,135100,347.4,347.4,347.3,347.3
XAUEUR,20040408,135200,347.2,347.2,347.2,347.2
XAUEUR,20040408,135300,347.3,347.3,347.2,347.2
XAUEUR,20040408,135400,347.1,347.1,347.1,347.1
XAUEUR,20040408,135500,347.2,347.2,347.2,347.2
XAUEUR,20040408,135800,347.0,347.0,347.0,347.0
XAUEUR,20040408,135900,347.2,347.3,347.2,347.2
XAUEUR,20040408,140000,347.3,347.5,347.3,347.5
XAUEUR,20040408,140100,347.4,347.4,347.4,347.4
XAUEUR,20040408,140200,347.3,347.3,347.3,347.3
XAUEUR,20040408,140500,347.2,347.2,347.2,347.2
XAUEUR,20040408,140600,347.3,347.3,347.3,347.3
XAUEUR,20040408,140800,347.2,347.2,347.2,347.2
XAUEUR,20040408,140900,347.1,347.1,347.1,347.1
XAUEUR,20040408,141000,347.2,347.2,347.2,347.2
XAUEUR,20040408,141200,347.3,347.3,347.3,347.3
XAUEUR,20040408,141400,347.2,347.2,347.2,347.2
XAUEUR,20040408,141500,347.1,347.2,347.1,347.2
XAUEUR,20040408,141600,347.3,347.3,347.3,347.3
XAUEUR,20040408,141800,347.2,347.2,347.2,347.2
XAUEUR,20040408,141900,347.1,347.2,347.1,347.2
XAUEUR,20040408,142100,346.9,346.9,346.9,346.9
XAUEUR,20040408,142200,346.5,346.5,346.5,346.5
XAUEUR,20040408,142400,346.7,346.7,346.7,346.7
XAUEUR,20040408,142500,346.5,346.5,346.5,346.5
XAUEUR,20040408,142900,346.4,346.4,346.4,346.4
XAUEUR,20040408,143000,346.3,346.3,346.1,346.1
XAUEUR,20040408,143100,346.2,346.2,345.8,345.9
XAUEUR,20040408,143200,346.0,346.2,346.0,346.1
XAUEUR,20040408,143300,346.0,346.2,346.0,346.2
XAUEUR,20040408,143400,346.3,346.7,346.3,346.7
XAUEUR,20040408,143500,346.6,346.7,346.6,346.7
XAUEUR,20040408,143600,346.6,346.6,346.5,346.5
XAUEUR,20040408,143700,346.4,346.4,346.3,346.4
XAUEUR,20040408,143800,346.5,346.5,346.5,346.5
XAUEUR,20040408,143900,346.4,346.4,346.3,346.3
XAUEUR,20040408,144100,346.2,346.2,346.2,346.2
XAUEUR,20040408,144300,346.3,346.3,346.3,346.3
XAUEUR,20040408,144400,346.4,346.4,346.4,346.4
XAUEUR,20040408,144600,346.5,346.7,346.5,346.7
XAUEUR,20040408,144900,346.8,346.8,346.7,346.7
XAUEUR,20040408,145000,346.6,346.6,346.5,346.6
XAUEUR,20040408,145100,346.7,346.7,346.7,346.7
XAUEUR,20040408,145200,346.5,346.5,346.5,346.5
XAUEUR,20040408,145300,346.7,346.7,346.7,346.7
XAUEUR,20040408,145700,346.8,346.8,346.8,346.8
XAUEUR,20040408,145900,346.9,347.0,346.9,347.0
XAUEUR,20040408,150100,346.9,346.9,346.8,346.8
XAUEUR,20040408,150600,346.9,346.9,346.8,346.8
XAUEUR,20040408,150700,346.9,347.0,346.9,347.0
XAUEUR,20040408,151200,347.0,347.0,347.0,347.0
XAUEUR,20040408,151300,346.9,346.9,346.8,346.8
XAUEUR,20040408,151400,346.7,346.7,346.7,346.7
XAUEUR,20040408,151700,346.8,346.8,346.8,346.8
XAUEUR,20040408,151900,346.9,346.9,346.8,346.8
XAUEUR,20040408,152300,346.9,346.9,346.8,346.8
XAUEUR,20040408,152400,346.7,346.7,346.7,346.7
XAUEUR,20040408,152800,346.5,346.5,346.5,346.5
XAUEUR,20040408,153000,346.6,346.6,346.6,346.6
XAUEUR,20040408,153100,346.7,346.8,346.6,346.6
XAUEUR,20040408,153200,346.5,346.5,346.5,346.5
XAUEUR,20040408,153300,346.4,346.4,346.3,346.4
XAUEUR,20040408,153400,346.3,346.3,346.3,346.3
XAUEUR,20040408,153700,346.4,346.4,346.4,346.4
XAUEUR,20040408,153800,346.3,346.3,346.2,346.3
XAUEUR,20040408,153900,346.4,346.5,346.4,346.5
XAUEUR,20040408,154000,346.6,346.7,346.6,346.7
XAUEUR,20040408,154100,346.5,346.5,346.5,346.5
XAUEUR,20040408,154500,346.6,346.7,346.6,346.7
XAUEUR,20040408,154600,346.6,346.6,346.5,346.5
XAUEUR,20040408,154700,346.6,346.7,346.6,346.7
XAUEUR,20040408,154800,346.5,346.5,346.5,346.5
XAUEUR,20040408,155200,346.6,346.6,346.6,346.6
XAUEUR,20040408,155400,346.5,346.5,346.5,346.5
XAUEUR,20040408,155500,346.6,346.6,346.5,346.5
XAUEUR,20040408,155600,346.8,346.8,346.8,346.8
XAUEUR,20040408,155700,346.7,346.7,346.7,346.7
XAUEUR,20040408,155800,346.6,346.6,346.5,346.5
XAUEUR,20040408,155900,346.6,346.6,346.6,346.6
XAUEUR,20040408,160100,346.5,346.7,346.5,346.7
XAUEUR,20040408,160300,346.8,346.8,346.8,346.8
XAUEUR,20040408,160800,346.8,346.8,346.7,346.7
XAUEUR,20040408,160900,346.8,346.8,346.8,346.8
XAUEUR,20040408,161100,346.7,346.7,346.7,346.7
XAUEUR,20040408,161200,346.8,346.8,346.8,346.8
XAUEUR,20040408,161300,346.9,346.9,346.8,346.8
XAUEUR,20040408,161600,346.7,346.8,346.7,346.8
XAUEUR,20040408,161800,346.7,346.7,346.7,346.7
XAUEUR,20040408,161900,346.6,346.6,346.5,346.5
XAUEUR,20040408,162100,346.6,346.8,346.6,346.8
XAUEUR,20040408,162200,346.7,346.7,346.7,346.7
XAUEUR,20040408,162300,346.8,346.8,346.8,346.8
XAUEUR,20040408,162800,346.8,346.8,346.7,346.7
XAUEUR,20040408,162900,346.8,346.8,346.8,346.8
XAUEUR,20040408,163000,346.7,346.8,346.7,346.8
XAUEUR,20040408,163100,346.9,346.9,346.9,346.9
XAUEUR,20040408,163200,346.8,346.8,346.8,346.8
XAUEUR,20040408,163700,346.8,346.8,346.8,346.8
XAUEUR,20040408,163900,346.7,346.7,346.7,346.7
XAUEUR,20040408,164400,346.6,346.7,346.6,346.7
XAUEUR,20040408,164700,346.6,346.6,346.5,346.5
XAUEUR,20040408,164900,346.6,346.6,346.5,346.5
XAUEUR,20040408,165000,346.6,346.6,346.6,346.6
XAUEUR,20040408,165100,346.5,346.5,346.3,346.3
XAUEUR,20040408,165200,346.4,346.5,346.4,346.5
XAUEUR,20040408,165700,346.5,346.5,346.5,346.5
XAUEUR,20040408,165800,346.6,346.6,346.6,346.6
XAUEUR,20040408,165900,346.5,346.5,346.5,346.5
XAUEUR,20040408,170100,346.6,346.6,346.6,346.6
XAUEUR,20040408,170300,346.7,346.7,346.7,346.7
XAUEUR,20040408,170400,346.6,346.6,346.6,346.6
XAUEUR,20040408,170500,346.5,346.5,346.5,346.5
XAUEUR,20040408,170600,346.6,346.6,346.6,346.6
XAUEUR,20040408,170700,346.5,346.5,346.5,346.5
XAUEUR,20040408,170800,346.6,346.6,346.6,346.6
XAUEUR,20040408,170900,346.5,346.5,346.5,346.5
XAUEUR,20040408,171300,346.4,346.5,346.4,346.5
XAUEUR,20040408,171600,346.6,346.7,346.6,346.7
XAUEUR,20040408,171700,346.8,346.8,346.8,346.8
XAUEUR,20040408,171800,346.9,347.0,346.9,347.0
XAUEUR,20040408,172000,347.1,347.1,347.1,347.1
XAUEUR,20040408,172100,347.2,347.2,347.2,347.2
XAUEUR,20040408,172200,347.3,347.3,347.2,347.2
XAUEUR,20040408,172400,347.3,347.3,347.3,347.3
XAUEUR,20040408,172500,347.2,347.2,347.2,347.2
XAUEUR,20040408,172600,347.3,347.3,347.3,347.3
XAUEUR,20040408,172800,347.4,347.4,347.4,347.4
XAUEUR,20040408,172900,347.5,347.5,347.5,347.5
XAUEUR,20040408,173000,347.4,347.4,347.3,347.3
XAUEUR,20040408,173400,347.2,347.2,347.2,347.2
XAUEUR,20040408,173500,347.3,347.3,347.2,347.2
XAUEUR,20040408,173700,347.0,347.2,347.0,347.2
XAUEUR,20040408,173900,347.3,347.4,347.3,347.3
XAUEUR,20040408,174000,347.2,347.2,347.2,347.2
XAUEUR,20040408,174400,347.0,347.0,347.0,347.0
XAUEUR,20040408,174600,347.1,347.1,347.1,347.1
XAUEUR,20040408,174700,347.2,347.2,347.2,347.2
XAUEUR,20040408,175200,347.2,347.2,347.2,347.2
XAUEUR,20040408,175300,347.3,347.3,347.3,347.3
XAUEUR,20040408,175400,347.2,347.2,347.2,347.2
XAUEUR,20040408,175700,347.0,347.0,347.0,347.0
XAUEUR,20040408,175800,346.9,347.0,346.9,346.9
XAUEUR,20040408,175900,346.8,346.9,346.8,346.9
XAUEUR,20040408,180000,346.8,346.8,346.8,346.8
XAUEUR,20040408,180200,346.9,347.0,346.9,347.0
XAUEUR,20040408,180300,347.2,347.2,347.2,347.2
XAUEUR,20040408,180600,347.1,347.1,347.0,347.0
XAUEUR,20040408,181000,347.1,347.2,347.1,347.2
XAUEUR,20040408,181100,347.3,347.3,347.0,347.0
XAUEUR,20040408,181200,347.1,347.1,347.0,347.0
XAUEUR,20040408,181400,347.1,347.2,347.1,347.2
XAUEUR,20040408,181600,347.3,347.3,347.2,347.2
XAUEUR,20040408,182100,347.2,347.2,347.2,347.2
XAUEUR,20040408,182200,347.3,347.3,347.3,347.3
XAUEUR,20040408,182400,347.5,347.5,347.4,347.4
XAUEUR,20040408,182500,347.3,347.3,347.2,347.2
XAUEUR,20040408,182600,347.1,347.1,347.1,347.1
XAUEUR,20040408,182700,347.0,347.0,346.8,346.8
XAUEUR,20040408,183200,346.8,346.8,346.8,346.8
XAUEUR,20040408,183400,346.9,347.0,346.9,347.0
XAUEUR,20040408,183800,347.1,347.2,347.1,347.2
XAUEUR,20040408,183900,347.1,347.1,347.1,347.1
XAUEUR,20040408,184000,347.2,347.2,347.0,347.0
XAUEUR,20040408,184500,347.0,347.0,347.0,347.0
XAUEUR,20040408,184800,346.9,346.9,346.8,346.8
XAUEUR,20040408,185000,346.9,346.9,346.8,346.8
XAUEUR,20040408,185200,346.7,346.7,346.7,346.7
XAUEUR,20040408,185300,346.6,346.6,346.5,346.5
XAUEUR,20040408,185700,346.6,346.7,346.6,346.7
XAUEUR,20040408,185900,346.5,346.7,346.5,346.7
XAUEUR,20040408,190000,346.8,346.8,346.8,346.8
XAUEUR,20040408,190100,346.9,347.0,346.9,347.0
XAUEUR,20040408,190600,347.0,347.0,347.0,347.0
XAUEUR,20040408,190700,347.1,347.1,347.1,347.1
XAUEUR,20040408,190900,347.2,347.2,347.2,347.2
XAUEUR,20040408,191300,347.1,347.2,347.0,347.2
XAUEUR,20040408,191800,347.2,347.2,347.2,347.2
XAUEUR,20040408,192100,347.3,347.3,347.3,347.3
XAUEUR,20040408,192400,347.4,347.5,347.4,347.5
XAUEUR,20040408,192800,347.3,347.3,347.3,347.3
XAUEUR,20040408,193000,347.2,347.2,347.0,347.0
XAUEUR,20040408,193500,347.0,347.0,347.0,347.0
XAUEUR,20040408,193600,346.9,346.9,346.9,346.9
XAUEUR,20040408,193700,346.8,346.8,346.8,346.8
XAUEUR,20040408,193900,346.9,347.0,346.9,347.0
XAUEUR,20040408,194100,346.9,346.9,346.9,346.9
XAUEUR,20040408,194600,346.9,346.9,346.9,346.9
XAUEUR,20040408,194700,346.8,346.8,346.8,346.8
XAUEUR,20040408,195200,346.8,346.8,346.8,346.8
XAUEUR,20040408,195700,346.8,346.8,346.8,346.8
XAUEUR,20040408,200200,346.8,346.8,346.8,346.8
XAUEUR,20040408,200700,346.8,346.8,346.8,346.8
XAUEUR,20040408,201200,346.8,346.8,346.8,346.8
XAUEUR,20040408,201700,346.8,346.8,346.8,346.8
XAUEUR,20040408,202200,346.8,346.8,346.8,346.8
XAUEUR,20040408,202700,346.8,346.8,346.8,346.8
XAUEUR,20040408,203200,346.8,346.8,346.8,346.8
XAUEUR,20040408,203700,346.8,346.8,346.8,346.8
XAUEUR,20040408,203900,346.9,346.9,346.9,346.9
XAUEUR,20040408,204100,346.8,346.8,346.8,346.8
XAUEUR,20040408,204200,346.9,346.9,346.9,346.9
XAUEUR,20040408,204500,347.0,347.0,347.0,347.0
XAUEUR,20040408,205000,347.0,347.0,347.0,347.0
XAUEUR,20040408,205200,346.9,346.9,346.8,346.8
XAUEUR,20040408,205400,347.0,347.0,347.0,347.0
XAUEUR,20040408,205900,347.0,347.0,347.0,347.0
XAUEUR,20040408,210400,347.0,347.0,347.0,347.0
XAUEUR,20040408,210900,347.0,347.0,347.0,347.0
XAUEUR,20040408,211400,347.0,347.0,347.0,347.0
XAUEUR,20040408,211500,346.8,346.8,346.8,346.8
XAUEUR,20040408,212000,346.8,346.8,346.8,346.8
XAUEUR,20040408,212500,346.8,346.8,346.8,346.8
XAUEUR,20040408,213000,346.8,346.8,346.8,346.8
XAUEUR,20040408,213500,346.8,346.8,346.8,346.8
XAUEUR,20040408,214000,346.8,346.8,346.8,346.8
XAUEUR,20040408,214500,346.8,346.8,346.8,346.8
XAUEUR,20040408,215000,346.8,346.8,346.8,346.8
XAUEUR,20040408,215500,346.8,346.8,346.8,346.8
XAUEUR,20040408,220000,346.8,346.8,346.8,346.8
XAUEUR,20040408,220500,346.8,346.8,346.8,346.8
XAUEUR,20040408,221000,346.8,346.8,346.8,346.8
XAUEUR,20040408,221200,346.7,346.7,346.7,346.7
XAUEUR,20040408,221300,346.8,346.8,346.8,346.8
XAUEUR,20040408,221700,346.7,346.7,346.7,346.7
XAUEUR,20040408,221900,346.8,346.8,346.8,346.8
XAUEUR,20040408,222400,346.8,346.8,346.8,346.8
XAUEUR,20040408,222700,346.7,346.7,346.7,346.7
XAUEUR,20040408,223200,346.7,346.7,346.7,346.7
XAUEUR,20040408,223700,346.7,346.7,346.7,346.7
XAUEUR,20040408,224100,346.6,346.6,346.6,346.6
XAUEUR,20040408,224500,346.7,346.7,346.7,346.7
XAUEUR,20040408,225000,346.7,346.7,346.7,346.7
XAUEUR,20040408,225500,346.7,346.7,346.7,346.7
XAUEUR,20040408,225700,346.6,346.7,346.6,346.7
XAUEUR,20040408,230200,346.7,346.7,346.7,346.7
XAUEUR,20040408,230700,346.7,346.7,346.7,346.7
XAUEUR,20040408,231200,346.7,346.7,346.7,346.7
XAUEUR,20040408,231300,346.8,346.8,346.8,346.8
XAUEUR,20040408,231400,346.7,346.7,346.7,346.7
XAUEUR,20040408,231700,346.6,346.6,346.6,346.6
XAUEUR,20040408,232100,346.7,346.7,346.7,346.7
XAUEUR,20040408,232600,346.8,346.8,346.8,346.8
XAUEUR,20040408,232700,346.7,346.7,346.7,346.7
XAUEUR,20040408,233200,346.7,346.7,346.7,346.7
XAUEUR,20040408,233700,346.7,346.7,346.7,346.7
XAUEUR,20040408,234200,346.7,346.7,346.7,346.7
XAUEUR,20040408,234700,346.7,346.7,346.7,346.7
XAUEUR,20040408,235200,346.7,346.7,346.7,346.7
XAUEUR,20040408,235500,346.8,346.8,346.8,346.8
XAUEUR,20040409,000000,346.8,346.8,346.8,346.8
XAGEUR,20040408,000400,6.70,6.70,6.70,6.70
XAGEUR,20040408,000900,6.70,6.70,6.70,6.70
XAGEUR,20040408,001400,6.70,6.70,6.70,6.70
XAGEUR,20040408,001900,6.70,6.70,6.70,6.70
XAGEUR,20040408,002400,6.70,6.70,6.70,6.70
XAGEUR,20040408,002900,6.70,6.70,6.70,6.70
XAGEUR,20040408,003400,6.70,6.70,6.70,6.70
XAGEUR,20040408,003900,6.71,6.71,6.71,6.71
XAGEUR,20040408,004400,6.71,6.71,6.70,6.70
XAGEUR,20040408,004900,6.70,6.70,6.70,6.70
XAGEUR,20040408,005400,6.70,6.70,6.70,6.70
XAGEUR,20040408,005800,6.72,6.72,6.72,6.72
XAGEUR,20040408,010300,6.72,6.72,6.72,6.72
XAGEUR,20040408,010800,6.72,6.72,6.72,6.72
XAGEUR,20040408,011300,6.72,6.72,6.72,6.72
XAGEUR,20040408,011800,6.72,6.72,6.72,6.72
XAGEUR,20040408,012300,6.72,6.72,6.72,6.72
XAGEUR,20040408,012800,6.72,6.72,6.72,6.72
XAGEUR,20040408,013300,6.72,6.72,6.72,6.72
XAGEUR,20040408,013800,6.72,6.72,6.72,6.72
XAGEUR,20040408,014300,6.72,6.72,6.72,6.72
XAGEUR,20040408,014800,6.72,6.72,6.72,6.72
XAGEUR,20040408,015300,6.72,6.72,6.72,6.72
XAGEUR,20040408,015800,6.72,6.72,6.72,6.72
XAGEUR,20040408,020300,6.72,6.72,6.72,6.72
XAGEUR,20040408,020400,6.71,6.71,6.71,6.71
XAGEUR,20040408,020500,6.70,6.70,6.70,6.70
XAGEUR,20040408,021000,6.70,6.70,6.70,6.70
XAGEUR,20040408,021500,6.70,6.70,6.70,6.70
XAGEUR,20040408,021600,6.71,6.71,6.71,6.71
XAGEUR,20040408,021800,6.70,6.70,6.70,6.70
XAGEUR,20040408,022000,6.71,6.71,6.71,6.71
XAGEUR,20040408,022500,6.71,6.71,6.71,6.71
XAGEUR,20040408,023000,6.71,6.71,6.71,6.71
XAGEUR,20040408,023500,6.71,6.71,6.71,6.71
XAGEUR,20040408,024000,6.71,6.71,6.71,6.71
XAGEUR,20040408,024500,6.71,6.71,6.71,6.71
XAGEUR,20040408,024600,6.72,6.72,6.72,6.72
XAGEUR,20040408,025100,6.72,6.72,6.72,6.72
XAGEUR,20040408,025600,6.72,6.72,6.72,6.72
XAGEUR,20040408,030100,6.72,6.72,6.72,6.72
XAGEUR,20040408,030600,6.72,6.72,6.72,6.72
XAGEUR,20040408,031100,6.72,6.72,6.72,6.72
XAGEUR,20040408,031200,6.71,6.71,6.71,6.71
XAGEUR,20040408,031700,6.71,6.71,6.71,6.71
XAGEUR,20040408,031800,6.72,6.72,6.72,6.72
XAGEUR,20040408,032300,6.72,6.72,6.72,6.72
XAGEUR,20040408,032800,6.72,6.72,6.72,6.72
XAGEUR,20040408,033300,6.72,6.72,6.72,6.72
XAGEUR,20040408,033800,6.72,6.72,6.72,6.72
XAGEUR,20040408,034300,6.72,6.72,6.72,6.72
XAGEUR,20040408,034400,6.71,6.71,6.71,6.71
XAGEUR,20040408,034800,6.72,6.72,6.72,6.72
XAGEUR,20040408,035300,6.72,6.72,6.72,6.72
XAGEUR,20040408,035800,6.72,6.72,6.72,6.72
XAGEUR,20040408,040300,6.72,6.72,6.72,6.72
XAGEUR,20040408,040800,6.72,6.72,6.72,6.72
XAGEUR,20040408,041300,6.72,6.72,6.72,6.72
XAGEUR,20040408,041800,6.72,6.72,6.72,6.72
XAGEUR,20040408,042200,6.71,6.71,6.71,6.71
XAGEUR,20040408,042400,6.72,6.72,6.72,6.72
XAGEUR,20040408,042900,6.72,6.72,6.72,6.72
XAGEUR,20040408,043400,6.72,6.72,6.72,6.72
XAGEUR,20040408,043900,6.72,6.72,6.72,6.72
XAGEUR,20040408,044400,6.72,6.72,6.72,6.72
XAGEUR,20040408,044900,6.72,6.72,6.72,6.72
XAGEUR,20040408,045400,6.72,6.72,6.72,6.72
XAGEUR,20040408,045900,6.72,6.72,6.72,6.72
XAGEUR,20040408,050400,6.72,6.72,6.72,6.72
XAGEUR,20040408,050900,6.72,6.72,6.72,6.72
XAGEUR,20040408,051400,6.72,6.72,6.72,6.72
XAGEUR,20040408,051900,6.72,6.72,6.72,6.72
XAGEUR,20040408,052400,6.72,6.72,6.71,6.71
XAGEUR,20040408,052900,6.71,6.71,6.71,6.71
XAGEUR,20040408,053300,6.72,6.72,6.72,6.72
XAGEUR,20040408,053800,6.72,6.72,6.72,6.72
XAGEUR,20040408,053900,6.71,6.71,6.71,6.71
XAGEUR,20040408,054300,6.72,6.72,6.72,6.72
XAGEUR,20040408,054800,6.72,6.72,6.72,6.72
XAGEUR,20040408,055300,6.72,6.72,6.72,6.72
XAGEUR,20040408,055800,6.72,6.72,6.72,6.72
XAGEUR,20040408,060300,6.72,6.72,6.72,6.72
XAGEUR,20040408,060800,6.72,6.72,6.72,6.72
XAGEUR,20040408,061200,6.73,6.73,6.73,6.73
XAGEUR,20040408,061700,6.73,6.73,6.73,6.73
XAGEUR,20040408,061900,6.72,6.72,6.72,6.72
XAGEUR,20040408,062200,6.73,6.73,6.73,6.73
XAGEUR,20040408,062700,6.73,6.73,6.73,6.73
XAGEUR,20040408,062900,6.72,6.72,6.72,6.72
XAGEUR,20040408,063300,6.73,6.73,6.73,6.73
XAGEUR,20040408,063800,6.73,6.73,6.73,6.73
XAGEUR,20040408,064300,6.73,6.73,6.73,6.73
XAGEUR,20040408,064800,6.73,6.73,6.73,6.73
XAGEUR,20040408,065300,6.73,6.73,6.73,6.73
XAGEUR,20040408,065800,6.73,6.73,6.73,6.73
XAGEUR,20040408,065900,6.72,6.72,6.72,6.72
XAGEUR,20040408,070400,6.72,6.72,6.72,6.72
XAGEUR,20040408,070900,6.72,6.72,6.72,6.72
XAGEUR,20040408,071000,6.71,6.71,6.71,6.71
XAGEUR,20040408,071500,6.71,6.71,6.71,6.71
XAGEUR,20040408,072000,6.71,6.71,6.71,6.71
XAGEUR,20040408,072500,6.71,6.71,6.71,6.71
XAGEUR,20040408,073000,6.71,6.71,6.71,6.71
XAGEUR,20040408,073500,6.71,6.71,6.71,6.71
XAGEUR,20040408,074000,6.71,6.71,6.71,6.71
XAGEUR,20040408,074500,6.71,6.71,6.71,6.71
XAGEUR,20040408,074600,6.72,6.72,6.72,6.72
XAGEUR,20040408,075100,6.72,6.72,6.72,6.72
XAGEUR,20040408,075600,6.72,6.72,6.72,6.72
XAGEUR,20040408,080100,6.72,6.72,6.72,6.72
XAGEUR,20040408,080600,6.72,6.72,6.72,6.72
XAGEUR,20040408,081100,6.72,6.72,6.72,6.72
XAGEUR,20040408,081600,6.72,6.72,6.72,6.72
XAGEUR,20040408,082100,6.72,6.72,6.72,6.72
XAGEUR,20040408,082300,6.73,6.73,6.73,6.73
XAGEUR,20040408,082700,6.72,6.72,6.72,6.72
XAGEUR,20040408,083200,6.72,6.72,6.72,6.72
XAGEUR,20040408,083300,6.73,6.73,6.73,6.73
XAGEUR,20040408,083600,6.72,6.72,6.72,6.72
XAGEUR,20040408,083800,6.73,6.73,6.73,6.73
XAGEUR,20040408,084300,6.73,6.73,6.73,6.73
XAGEUR,20040408,084800,6.73,6.73,6.73,6.73
XAGEUR,20040408,085300,6.73,6.73,6.73,6.73
XAGEUR,20040408,085800,6.73,6.73,6.73,6.73
XAGEUR,20040408,090300,6.73,6.73,6.73,6.73
XAGEUR,20040408,090600,6.74,6.74,6.74,6.74
XAGEUR,20040408,090700,6.73,6.73,6.73,6.73
XAGEUR,20040408,091100,6.72,6.72,6.72,6.72
XAGEUR,20040408,091600,6.72,6.72,6.72,6.72
XAGEUR,20040408,092100,6.72,6.72,6.72,6.72
XAGEUR,20040408,092600,6.72,6.72,6.72,6.72
XAGEUR,20040408,093000,6.73,6.73,6.73,6.73
XAGEUR,20040408,093500,6.73,6.73,6.73,6.73
XAGEUR,20040408,094000,6.73,6.73,6.73,6.73
XAGEUR,20040408,094400,6.74,6.74,6.74,6.74
XAGEUR,20040408,094900,6.74,6.74,6.72,6.72
XAGEUR,20040408,095000,6.71,6.71,6.71,6.71
XAGEUR,20040408,095100,6.72,6.72,6.72,6.72
XAGEUR,20040408,095300,6.71,6.71,6.71,6.71
XAGEUR,20040408,095800,6.71,6.71,6.71,6.71
XAGEUR,20040408,095900,6.70,6.70,6.70,6.70
XAGEUR,20040408,100400,6.70,6.70,6.70,6.70
XAGEUR,20040408,100900,6.70,6.70,6.70,6.70
XAGEUR,20040408,101400,6.70,6.70,6.70,6.70
XAGEUR,20040408,101700,6.71,6.71,6.71,6.71
XAGEUR,20040408,101900,6.70,6.70,6.70,6.70
XAGEUR,20040408,102400,6.70,6.70,6.70,6.70
XAGEUR,20040408,102900,6.70,6.70,6.70,6.70
XAGEUR,20040408,103100,6.71,6.71,6.71,6.71
XAGEUR,20040408,103500,6.70,6.70,6.70,6.70
XAGEUR,20040408,104000,6.70,6.71,6.70,6.71
XAGEUR,20040408,104500,6.71,6.71,6.70,6.70
XAGEUR,20040408,105000,6.70,6.70,6.70,6.70
XAGEUR,20040408,105500,6.70,6.70,6.70,6.70
XAGEUR,20040408,110000,6.70,6.70,6.70,6.70
XAGEUR,20040408,110500,6.70,6.70,6.70,6.70
XAGEUR,20040408,110700,6.71,6.71,6.71,6.71
XAGEUR,20040408,110800,6.70,6.70,6.70,6.70
XAGEUR,20040408,110900,6.69,6.69,6.69,6.69
XAGEUR,20040408,111400,6.69,6.69,6.69,6.69
XAGEUR,20040408,111900,6.69,6.69,6.69,6.69
XAGEUR,20040408,112400,6.69,6.69,6.69,6.69
XAGEUR,20040408,112900,6.69,6.69,6.69,6.69
XAGEUR,20040408,113400,6.69,6.69,6.68,6.68
XAGEUR,20040408,113900,6.68,6.68,6.68,6.68
XAGEUR,20040408,114000,6.67,6.67,6.67,6.67
XAGEUR,20040408,114500,6.67,6.67,6.67,6.67
XAGEUR,20040408,114600,6.68,6.68,6.68,6.68
XAGEUR,20040408,115100,6.68,6.68,6.68,6.68
XAGEUR,20040408,115400,6.69,6.69,6.69,6.69
XAGEUR,20040408,115900,6.69,6.69,6.69,6.69
XAGEUR,20040408,120400,6.70,6.70,6.70,6.70
XAGEUR,20040408,120900,6.70,6.70,6.70,6.70
XAGEUR,20040408,121000,6.69,6.69,6.69,6.69
XAGEUR,20040408,121200,6.70,6.70,6.69,6.69
XAGEUR,20040408,121400,6.70,6.70,6.70,6.70
XAGEUR,20040408,121900,6.70,6.70,6.70,6.70
XAGEUR,20040408,122400,6.70,6.70,6.70,6.70
XAGEUR,20040408,122900,6.70,6.70,6.70,6.70
XAGEUR,20040408,123200,6.66,6.66,6.66,6.66
XAGEUR,20040408,123300,6.65,6.66,6.65,6.66
XAGEUR,20040408,123800,6.66,6.66,6.66,6.66
XAGEUR,20040408,124200,6.65,6.65,6.65,6.65
XAGEUR,20040408,124700,6.65,6.65,6.65,6.65
XAGEUR,20040408,124800,6.64,6.64,6.64,6.64
XAGEUR,20040408,125300,6.64,6.64,6.64,6.64
XAGEUR,20040408,125800,6.64,6.64,6.64,6.64
XAGEUR,20040408,130300,6.64,6.64,6.64,6.64
XAGEUR,20040408,130400,6.63,6.63,6.63,6.63
XAGEUR,20040408,130700,6.64,6.64,6.64,6.64
XAGEUR,20040408,130800,6.63,6.63,6.63,6.63
XAGEUR,20040408,131000,6.62,6.62,6.62,6.62
XAGEUR,20040408,131300,6.63,6.63,6.63,6.63
XAGEUR,20040408,131400,6.64,6.64,6.64,6.64
XAGEUR,20040408,131800,6.63,6.63,6.63,6.63
XAGEUR,20040408,131900,6.64,6.64,6.64,6.64
XAGEUR,20040408,132400,6.66,6.66,6.66,6.66
XAGEUR,20040408,132500,6.67,6.67,6.67,6.67
XAGEUR,20040408,133000,6.68,6.68,6.68,6.68
XAGEUR,20040408,133500,6.68,6.68,6.68,6.68
XAGEUR,20040408,133600,6.67,6.67,6.67,6.67
XAGEUR,20040408,133800,6.68,6.68,6.68,6.68
XAGEUR,20040408,134100,6.67,6.67,6.67,6.67
XAGEUR,20040408,134200,6.68,6.68,6.68,6.68
XAGEUR,20040408,134700,6.68,6.68,6.68,6.68
XAGEUR,20040408,135200,6.68,6.68,6.68,6.68
XAGEUR,20040408,135700,6.68,6.68,6.68,6.68
XAGEUR,20040408,135900,6.67,6.67,6.67,6.67
XAGEUR,20040408,140000,6.68,6.68,6.68,6.68
XAGEUR,20040408,140200,6.67,6.67,6.67,6.67
XAGEUR,20040408,140700,6.67,6.67,6.67,6.67
XAGEUR,20040408,141200,6.67,6.67,6.67,6.67
XAGEUR,20040408,141700,6.67,6.67,6.67,6.67
XAGEUR,20040408,142200,6.67,6.67,6.67,6.67
XAGEUR,20040408,142700,6.67,6.67,6.67,6.67
XAGEUR,20040408,142800,6.68,6.68,6.68,6.68
XAGEUR,20040408,143000,6.67,6.67,6.66,6.66
XAGEUR,20040408,143100,6.67,6.67,6.67,6.67
XAGEUR,20040408,143600,6.67,6.67,6.67,6.67
XAGEUR,20040408,143800,6.66,6.66,6.66,6.66
XAGEUR,20040408,143900,6.67,6.67,6.67,6.67
XAGEUR,20040408,144100,6.66,6.66,6.66,6.66
XAGEUR,20040408,144600,6.66,6.66,6.66,6.66
XAGEUR,20040408,144800,6.67,6.67,6.67,6.67
XAGEUR,20040408,144900,6.66,6.66,6.66,6.66
XAGEUR,20040408,145000,6.67,6.67,6.67,6.67
XAGEUR,20040408,145300,6.68,6.68,6.68,6.68
XAGEUR,20040408,145400,6.69,6.69,6.69,6.69
XAGEUR,20040408,145700,6.70,6.70,6.70,6.70
XAGEUR,20040408,150200,6.70,6.70,6.70,6.70
XAGEUR,20040408,150400,6.69,6.69,6.69,6.69
XAGEUR,20040408,150900,6.69,6.69,6.69,6.69
XAGEUR,20040408,151000,6.70,6.70,6.70,6.70
XAGEUR,20040408,151500,6.69,6.70,6.69,6.70
XAGEUR,20040408,151600,6.69,6.69,6.69,6.69
XAGEUR,20040408,151700,6.70,6.70,6.70,6.70
XAGEUR,20040408,152200,6.70,6.70,6.70,6.70
XAGEUR,20040408,152300,6.71,6.71,6.71,6.71
XAGEUR,20040408,152400,6.70,6.70,6.70,6.70
XAGEUR,20040408,152700,6.69,6.69,6.69,6.69
XAGEUR,20040408,152800,6.70,6.70,6.70,6.70
XAGEUR,20040408,153300,6.70,6.70,6.70,6.70
XAGEUR,20040408,153800,6.69,6.69,6.69,6.69
XAGEUR,20040408,154000,6.70,6.70,6.70,6.70
XAGEUR,20040408,154500,6.70,6.70,6.70,6.70
XAGEUR,20040408,155000,6.70,6.70,6.70,6.70
XAGEUR,20040408,155500,6.70,6.70,6.70,6.70
XAGEUR,20040408,155900,6.71,6.71,6.71,6.71
XAGEUR,20040408,160200,6.70,6.70,6.70,6.70
XAGEUR,20040408,160300,6.71,6.71,6.71,6.71
XAGEUR,20040408,160700,6.70,6.70,6.70,6.70
XAGEUR,20040408,161200,6.70,6.70,6.70,6.70
XAGEUR,20040408,161500,6.69,6.69,6.69,6.69
XAGEUR,20040408,161900,6.70,6.70,6.70,6.70
XAGEUR,20040408,162400,6.70,6.70,6.70,6.70
XAGEUR,20040408,162900,6.70,6.70,6.69,6.69
XAGEUR,20040408,163300,6.70,6.70,6.69,6.69
XAGEUR,20040408,163800,6.69,6.70,6.69,6.70
XAGEUR,20040408,164300,6.70,6.70,6.70,6.70
XAGEUR,20040408,164800,6.70,6.70,6.70,6.70
XAGEUR,20040408,164900,6.69,6.69,6.69,6.69
XAGEUR,20040408,165100,6.68,6.68,6.68,6.68
XAGEUR,20040408,165500,6.69,6.69,6.69,6.69
XAGEUR,20040408,165800,6.68,6.68,6.68,6.68
XAGEUR,20040408,170300,6.68,6.68,6.68,6.68
XAGEUR,20040408,170500,6.67,6.67,6.67,6.67
XAGEUR,20040408,170800,6.68,6.68,6.68,6.68
XAGEUR,20040408,171200,6.67,6.67,6.67,6.67
XAGEUR,20040408,171400,6.68,6.68,6.68,6.68
XAGEUR,20040408,171900,6.68,6.68,6.68,6.68
XAGEUR,20040408,172200,6.69,6.69,6.69,6.69
XAGEUR,20040408,172400,6.68,6.68,6.68,6.68
XAGEUR,20040408,172900,6.68,6.68,6.68,6.68
XAGEUR,20040408,173200,6.67,6.67,6.67,6.67
XAGEUR,20040408,173700,6.67,6.67,6.67,6.67
XAGEUR,20040408,174200,6.66,6.66,6.66,6.66
XAGEUR,20040408,174700,6.66,6.66,6.66,6.66
XAGEUR,20040408,175100,6.67,6.67,6.66,6.66
XAGEUR,20040408,175600,6.66,6.66,6.66,6.66
XAGEUR,20040408,175900,6.65,6.65,6.65,6.65
XAGEUR,20040408,180200,6.66,6.66,6.66,6.66
XAGEUR,20040408,180700,6.66,6.66,6.66,6.66
XAGEUR,20040408,181100,6.67,6.67,6.66,6.66
XAGEUR,20040408,181200,6.65,6.65,6.65,6.65
XAGEUR,20040408,181600,6.66,6.66,6.66,6.66
XAGEUR,20040408,182100,6.66,6.66,6.66,6.66
XAGEUR,20040408,182600,6.66,6.66,6.66,6.66
XAGEUR,20040408,182700,6.65,6.65,6.65,6.65
XAGEUR,20040408,182800,6.64,6.64,6.64,6.64
XAGEUR,20040408,183300,6.64,6.64,6.64,6.64
XAGEUR,20040408,183400,6.65,6.65,6.65,6.65
XAGEUR,20040408,183800,6.64,6.64,6.64,6.64
XAGEUR,20040408,184300,6.64,6.64,6.64,6.64
XAGEUR,20040408,184600,6.63,6.63,6.63,6.63
XAGEUR,20040408,185100,6.63,6.63,6.63,6.63
XAGEUR,20040408,185600,6.63,6.63,6.63,6.63
XAGEUR,20040408,190100,6.63,6.63,6.63,6.63
XAGEUR,20040408,190400,6.64,6.64,6.64,6.64
XAGEUR,20040408,190600,6.65,6.65,6.65,6.65
XAGEUR,20040408,191100,6.65,6.65,6.65,6.65
XAGEUR,20040408,191200,6.66,6.66,6.66,6.66
XAGEUR,20040408,191400,6.67,6.67,6.67,6.67
XAGEUR,20040408,191900,6.67,6.67,6.67,6.67
XAGEUR,20040408,192200,6.68,6.68,6.68,6.68
XAGEUR,20040408,192400,6.67,6.67,6.67,6.67
XAGEUR,20040408,192500,6.66,6.66,6.66,6.66
XAGEUR,20040408,193000,6.66,6.66,6.66,6.66
XAGEUR,20040408,193500,6.66,6.66,6.66,6.66
XAGEUR,20040408,194000,6.66,6.66,6.66,6.66
XAGEUR,20040408,194500,6.66,6.66,6.66,6.66
XAGEUR,20040408,195000,6.66,6.66,6.66,6.66
XAGEUR,20040408,195500,6.66,6.66,6.66,6.66
XAGEUR,20040408,200000,6.66,6.66,6.66,6.66
XAGEUR,20040408,200500,6.66,6.66,6.66,6.66
XAGEUR,20040408,201000,6.66,6.66,6.66,6.66
XAGEUR,20040408,201500,6.66,6.66,6.66,6.66
XAGEUR,20040408,202000,6.66,6.66,6.66,6.66
XAGEUR,20040408,202500,6.66,6.66,6.66,6.66
XAGEUR,20040408,203000,6.66,6.66,6.66,6.66
XAGEUR,20040408,203500,6.66,6.66,6.66,6.66
XAGEUR,20040408,204000,6.66,6.66,6.66,6.66
XAGEUR,20040408,204500,6.66,6.66,6.66,6.66
XAGEUR,20040408,205000,6.66,6.66,6.66,6.66
XAGEUR,20040408,205500,6.66,6.66,6.66,6.66
XAGEUR,20040408,210000,6.66,6.66,6.66,6.66
XAGEUR,20040408,210500,6.66,6.66,6.66,6.66
XAGEUR,20040408,211000,6.66,6.66,6.66,6.66
XAGEUR,20040408,211500,6.66,6.66,6.66,6.66
XAGEUR,20040408,212000,6.66,6.66,6.66,6.66
XAGEUR,20040408,212500,6.66,6.66,6.66,6.66
XAGEUR,20040408,213000,6.66,6.66,6.66,6.66
XAGEUR,20040408,213500,6.66,6.66,6.66,6.66
XAGEUR,20040408,214000,6.66,6.66,6.66,6.66
XAGEUR,20040408,214500,6.66,6.66,6.66,6.66
XAGEUR,20040408,215000,6.66,6.66,6.66,6.66
XAGEUR,20040408,215500,6.66,6.66,6.66,6.66
XAGEUR,20040408,220000,6.66,6.66,6.66,6.66
XAGEUR,20040408,220500,6.66,6.66,6.66,6.66
XAGEUR,20040408,221000,6.66,6.66,6.66,6.66
XAGEUR,20040408,221500,6.66,6.66,6.66,6.66
XAGEUR,20040408,222000,6.66,6.66,6.66,6.66
XAGEUR,20040408,222500,6.66,6.66,6.66,6.66
XAGEUR,20040408,223000,6.66,6.66,6.66,6.66
XAGEUR,20040408,223100,6.65,6.65,6.65,6.65
XAGEUR,20040408,223600,6.65,6.65,6.65,6.65
XAGEUR,20040408,223700,6.66,6.66,6.66,6.66
XAGEUR,20040408,224100,6.65,6.65,6.65,6.65
XAGEUR,20040408,224600,6.65,6.66,6.65,6.66
XAGEUR,20040408,225100,6.65,6.65,6.65,6.65
XAGEUR,20040408,225600,6.65,6.65,6.65,6.65
XAGEUR,20040408,230100,6.65,6.65,6.65,6.65
XAGEUR,20040408,230600,6.65,6.66,6.65,6.66
XAGEUR,20040408,230700,6.65,6.65,6.65,6.65
XAGEUR,20040408,231200,6.66,6.66,6.66,6.66
XAGEUR,20040408,231400,6.65,6.65,6.65,6.65
XAGEUR,20040408,231900,6.65,6.65,6.65,6.65
XAGEUR,20040408,232300,6.66,6.66,6.66,6.66
XAGEUR,20040408,232800,6.66,6.66,6.66,6.66
XAGEUR,20040408,233300,6.66,6.66,6.66,6.66
XAGEUR,20040408,233800,6.66,6.66,6.66,6.66
XAGEUR,20040408,234300,6.66,6.66,6.66,6.66
XAGEUR,20040408,234800,6.66,6.66,6.66,6.66
XAGEUR,20040408,235300,6.66,6.66,6.66,6.66
XAGEUR,20040408,235800,6.66,6.66,6.66,6.66
GBPCAD,20040408,000100,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040408,000200,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040408,000300,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040408,000400,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040408,000500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040408,000600,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040408,000700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,000800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,000900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,001000,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040408,001100,2.4100,2.4102,2.4100,2.4101
GBPCAD,20040408,001200,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040408,001300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,001400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,001500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,001600,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040408,001700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,001800,2.4105,2.4116,2.4105,2.4116
GBPCAD,20040408,001900,2.4118,2.4125,2.4118,2.4125
GBPCAD,20040408,002000,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040408,002100,2.4123,2.4123,2.4118,2.4118
GBPCAD,20040408,002200,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040408,002300,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040408,002400,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040408,002500,2.4117,2.4117,2.4117,2.4117
GBPCAD,20040408,002600,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040408,002700,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040408,002800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040408,002900,2.4115,2.4115,2.4114,2.4115
GBPCAD,20040408,003000,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040408,003100,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040408,003200,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040408,003300,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040408,003400,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040408,003500,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040408,003600,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040408,003700,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040408,003800,2.4107,2.4112,2.4107,2.4112
GBPCAD,20040408,003900,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040408,004000,2.4110,2.4110,2.4105,2.4105
GBPCAD,20040408,004100,2.4105,2.4105,2.4101,2.4101
GBPCAD,20040408,004200,2.4101,2.4103,2.4101,2.4102
GBPCAD,20040408,004300,2.4102,2.4104,2.4102,2.4103
GBPCAD,20040408,004400,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,004500,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040408,004600,2.4105,2.4105,2.4102,2.4102
GBPCAD,20040408,004700,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040408,004800,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040408,004900,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040408,005000,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,005100,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,005200,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040408,005300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,005400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,005500,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040408,005600,2.4103,2.4108,2.4103,2.4108
GBPCAD,20040408,005700,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040408,005800,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040408,005900,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040408,010000,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040408,010100,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040408,010200,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040408,010300,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040408,010400,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040408,010500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040408,010600,2.4109,2.4109,2.4105,2.4105
GBPCAD,20040408,010700,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040408,010800,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040408,010900,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040408,011000,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040408,011100,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040408,011200,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040408,011300,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040408,011400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,011500,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040408,011600,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,011700,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040408,011800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,011900,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,012000,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,012100,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,012200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,012300,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,012400,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040408,012500,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040408,012600,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040408,012700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,012800,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040408,012900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,013000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,013100,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040408,013200,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,013300,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,013400,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,013500,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040408,013600,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040408,013700,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040408,013800,2.4093,2.4098,2.4093,2.4098
GBPCAD,20040408,013900,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040408,014000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014100,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,014800,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040408,014900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,015000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,015100,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040408,015200,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040408,015300,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040408,015400,2.4106,2.4108,2.4106,2.4108
GBPCAD,20040408,015500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040408,015600,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040408,015700,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040408,015800,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040408,015900,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040408,020000,2.4112,2.4112,2.4105,2.4105
GBPCAD,20040408,020100,2.4104,2.4104,2.4103,2.4104
GBPCAD,20040408,020200,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040408,020300,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040408,020400,2.4109,2.4110,2.4109,2.4110
GBPCAD,20040408,020500,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040408,020600,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040408,020700,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040408,020800,2.4117,2.4121,2.4117,2.4121
GBPCAD,20040408,020900,2.4122,2.4125,2.4122,2.4125
GBPCAD,20040408,021000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040408,021100,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040408,021200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040408,021300,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040408,021400,2.4125,2.4125,2.4121,2.4121
GBPCAD,20040408,021500,2.4119,2.4120,2.4119,2.4119
GBPCAD,20040408,021600,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040408,021700,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040408,021800,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040408,021900,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040408,022000,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040408,022100,2.4119,2.4123,2.4119,2.4123
GBPCAD,20040408,022200,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040408,022300,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040408,022400,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040408,022500,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040408,022600,2.4118,2.4118,2.4112,2.4112
GBPCAD,20040408,022700,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040408,022800,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040408,022900,2.4109,2.4109,2.4108,2.4109
GBPCAD,20040408,023000,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040408,023100,2.4111,2.4111,2.4110,2.4111
GBPCAD,20040408,023200,2.4112,2.4117,2.4112,2.4117
GBPCAD,20040408,023300,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040408,023400,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040408,023500,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040408,023600,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040408,023700,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040408,023800,2.4119,2.4126,2.4119,2.4126
GBPCAD,20040408,023900,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040408,024000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,024100,2.4130,2.4132,2.4130,2.4130
GBPCAD,20040408,024200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,024300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,024400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040408,024500,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040408,024600,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040408,024700,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040408,024800,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040408,024900,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040408,025000,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040408,025100,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040408,025200,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040408,025300,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040408,025400,2.4133,2.4138,2.4133,2.4138
GBPCAD,20040408,025500,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040408,025600,2.4138,2.4144,2.4138,2.4144
GBPCAD,20040408,025700,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040408,025800,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040408,025900,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040408,030000,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040408,030100,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040408,030200,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,030300,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,030400,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,030500,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,030600,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,030700,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040408,030800,2.4150,2.4157,2.4150,2.4157
GBPCAD,20040408,030900,2.4156,2.4156,2.4154,2.4154
GBPCAD,20040408,031000,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040408,031100,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040408,031200,2.4154,2.4154,2.4152,2.4152
GBPCAD,20040408,031300,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040408,031400,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040408,031500,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040408,031600,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040408,031700,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040408,031800,2.4149,2.4149,2.4148,2.4148
GBPCAD,20040408,031900,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,032000,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,032100,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040408,032200,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040408,032300,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040408,032400,2.4145,2.4145,2.4141,2.4143
GBPCAD,20040408,032500,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040408,032600,2.4142,2.4142,2.4139,2.4139
GBPCAD,20040408,032700,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040408,032800,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040408,032900,2.4135,2.4135,2.4128,2.4128
GBPCAD,20040408,033000,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040408,033100,2.4125,2.4132,2.4125,2.4132
GBPCAD,20040408,033200,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040408,033300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040408,033400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040408,033500,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040408,033600,2.4133,2.4136,2.4133,2.4135
GBPCAD,20040408,033700,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040408,033800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,033900,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040408,034000,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040408,034100,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040408,034200,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040408,034300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040408,034400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040408,034500,2.4140,2.4140,2.4137,2.4137
GBPCAD,20040408,034600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,034700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,034800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,034900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,035000,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040408,035100,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040408,035200,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040408,035300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040408,035400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040408,035500,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040408,035600,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040408,035700,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040408,035800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040408,035900,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040408,040000,2.4140,2.4140,2.4137,2.4137
GBPCAD,20040408,040100,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040408,040200,2.4135,2.4136,2.4133,2.4136
GBPCAD,20040408,040300,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040408,040400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040408,040500,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040408,040600,2.4144,2.4147,2.4144,2.4147
GBPCAD,20040408,040700,2.4148,2.4152,2.4148,2.4152
GBPCAD,20040408,040800,2.4153,2.4154,2.4151,2.4154
GBPCAD,20040408,040900,2.4156,2.4161,2.4156,2.4161
GBPCAD,20040408,041000,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040408,041100,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040408,041200,2.4158,2.4158,2.4157,2.4158
GBPCAD,20040408,041300,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040408,041400,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040408,041500,2.4156,2.4156,2.4148,2.4149
GBPCAD,20040408,041600,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040408,041700,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040408,041800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040408,041900,2.4146,2.4146,2.4141,2.4141
GBPCAD,20040408,042000,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040408,042100,2.4140,2.4140,2.4137,2.4137
GBPCAD,20040408,042200,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040408,042300,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040408,042400,2.4136,2.4136,2.4135,2.4136
GBPCAD,20040408,042500,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040408,042600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,042700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,042800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,042900,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040408,043000,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040408,043100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,043200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,043300,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040408,043400,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040408,043500,2.4141,2.4141,2.4136,2.4136
GBPCAD,20040408,043600,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040408,043700,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040408,043800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040408,043900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040408,044000,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040408,044100,2.4129,2.4129,2.4127,2.4127
GBPCAD,20040408,044200,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040408,044300,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040408,044400,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040408,044500,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040408,044600,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040408,044700,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040408,044800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040408,044900,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040408,045000,2.4126,2.4130,2.4126,2.4130
GBPCAD,20040408,045100,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040408,045200,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040408,045300,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040408,045400,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,045500,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,045600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,045700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,045800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,045900,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,050000,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,050100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,050200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,050300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,050400,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,050500,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040408,050600,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040408,050700,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040408,050800,2.4129,2.4129,2.4127,2.4127
GBPCAD,20040408,050900,2.4127,2.4127,2.4126,2.4126
GBPCAD,20040408,051000,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040408,051100,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040408,051200,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040408,051300,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040408,051400,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040408,051500,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040408,051600,2.4133,2.4134,2.4132,2.4132
GBPCAD,20040408,051700,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040408,051800,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040408,051900,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040408,052000,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040408,052100,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040408,052200,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040408,052300,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040408,052400,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040408,052500,2.4132,2.4136,2.4132,2.4136
GBPCAD,20040408,052600,2.4136,2.4138,2.4136,2.4138
GBPCAD,20040408,052700,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040408,052800,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040408,052900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040408,053000,2.4138,2.4139,2.4138,2.4139
GBPCAD,20040408,053100,2.4137,2.4137,2.4136,2.4137
GBPCAD,20040408,053200,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040408,053300,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040408,053400,2.4140,2.4146,2.4140,2.4146
GBPCAD,20040408,053500,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,053600,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,053700,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040408,053800,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040408,053900,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040408,054000,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040408,054100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040408,054200,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040408,054300,2.4150,2.4153,2.4147,2.4153
GBPCAD,20040408,054400,2.4154,2.4155,2.4153,2.4153
GBPCAD,20040408,054500,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040408,054600,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040408,054700,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040408,054800,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040408,054900,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040408,055000,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040408,055100,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040408,055200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040408,055300,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040408,055400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040408,055500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040408,055600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040408,055700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040408,055800,2.4144,2.4147,2.4144,2.4147
GBPCAD,20040408,055900,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040408,060000,2.4151,2.4151,2.4150,2.4151
GBPCAD,20040408,060100,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040408,060200,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040408,060300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040408,060400,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040408,060500,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040408,060600,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040408,060700,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040408,060800,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040408,060900,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040408,061000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040408,061100,2.4157,2.4157,2.4156,2.4157
GBPCAD,20040408,061200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040408,061300,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040408,061400,2.4158,2.4159,2.4158,2.4158
GBPCAD,20040408,061500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040408,061600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040408,061700,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040408,061800,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040408,061900,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040408,062000,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040408,062100,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040408,062200,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040408,062300,2.4162,2.4162,2.4159,2.4159
GBPCAD,20040408,062400,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040408,062500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040408,062600,2.4158,2.4158,2.4156,2.4156
GBPCAD,20040408,062700,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040408,062800,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040408,062900,2.4154,2.4162,2.4154,2.4162
GBPCAD,20040408,063000,2.4166,2.4173,2.4166,2.4172
GBPCAD,20040408,063100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040408,063200,2.4172,2.4172,2.4167,2.4167
GBPCAD,20040408,063300,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040408,063400,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040408,063500,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040408,063600,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040408,063700,2.4163,2.4163,2.4154,2.4154
GBPCAD,20040408,063800,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040408,063900,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040408,064000,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040408,064100,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040408,064200,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040408,064300,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040408,064400,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040408,064500,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040408,064600,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040408,064700,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040408,064800,2.4161,2.4161,2.4155,2.4155
GBPCAD,20040408,064900,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040408,065000,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040408,065100,2.4157,2.4165,2.4157,2.4165
GBPCAD,20040408,065200,2.4166,2.4181,2.4166,2.4181
GBPCAD,20040408,065300,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040408,065400,2.4181,2.4181,2.4178,2.4178
GBPCAD,20040408,065500,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040408,065600,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040408,065700,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040408,065800,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040408,065900,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040408,070000,2.4170,2.4174,2.4170,2.4172
GBPCAD,20040408,070100,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040408,070200,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040408,070300,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040408,070400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040408,070500,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040408,070600,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040408,070700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040408,070800,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040408,070900,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040408,071000,2.4169,2.4176,2.4169,2.4176
GBPCAD,20040408,071100,2.4178,2.4185,2.4178,2.4185
GBPCAD,20040408,071200,2.4185,2.4190,2.4185,2.4190
GBPCAD,20040408,071300,2.4192,2.4212,2.4192,2.4212
GBPCAD,20040408,071400,2.4214,2.4214,2.4209,2.4211
GBPCAD,20040408,071500,2.4213,2.4217,2.4213,2.4217
GBPCAD,20040408,071600,2.4216,2.4216,2.4214,2.4215
GBPCAD,20040408,071700,2.4215,2.4215,2.4213,2.4213
GBPCAD,20040408,071800,2.4212,2.4212,2.4210,2.4210
GBPCAD,20040408,071900,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040408,072000,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040408,072100,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040408,072200,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040408,072300,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040408,072400,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040408,072500,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040408,072600,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040408,072700,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040408,072800,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040408,072900,2.4189,2.4189,2.4181,2.4181
GBPCAD,20040408,073000,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040408,073100,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040408,073200,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040408,073300,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040408,073400,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040408,073500,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040408,073600,2.4188,2.4188,2.4182,2.4182
GBPCAD,20040408,073700,2.4180,2.4180,2.4173,2.4173
GBPCAD,20040408,073800,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040408,073900,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040408,074000,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040408,074100,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040408,074200,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040408,074300,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040408,074400,2.4168,2.4168,2.4165,2.4168
GBPCAD,20040408,074500,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040408,074600,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040408,074700,2.4175,2.4176,2.4174,2.4174
GBPCAD,20040408,074800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040408,074900,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040408,075000,2.4169,2.4169,2.4167,2.4169
GBPCAD,20040408,075100,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040408,075200,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040408,075300,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040408,075400,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040408,075500,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040408,075600,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040408,075700,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040408,075800,2.4178,2.4178,2.4175,2.4175
GBPCAD,20040408,075900,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040408,080000,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040408,080100,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040408,080200,2.4180,2.4180,2.4170,2.4170
GBPCAD,20040408,080300,2.4169,2.4169,2.4162,2.4162
GBPCAD,20040408,080400,2.4164,2.4165,2.4162,2.4162
GBPCAD,20040408,080500,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040408,080600,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040408,080700,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040408,080800,2.4160,2.4170,2.4160,2.4170
GBPCAD,20040408,080900,2.4171,2.4171,2.4162,2.4162
GBPCAD,20040408,081000,2.4161,2.4161,2.4156,2.4157
GBPCAD,20040408,081100,2.4156,2.4156,2.4155,2.4155
GBPCAD,20040408,081200,2.4155,2.4155,2.4150,2.4150
GBPCAD,20040408,081300,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040408,081400,2.4150,2.4151,2.4149,2.4149
GBPCAD,20040408,081500,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040408,081600,2.4146,2.4146,2.4141,2.4141
GBPCAD,20040408,081700,2.4141,2.4144,2.4141,2.4143
GBPCAD,20040408,081800,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040408,081900,2.4144,2.4162,2.4144,2.4162
GBPCAD,20040408,082000,2.4166,2.4184,2.4166,2.4184
GBPCAD,20040408,082100,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040408,082200,2.4181,2.4181,2.4174,2.4174
GBPCAD,20040408,082300,2.4173,2.4174,2.4171,2.4174
GBPCAD,20040408,082400,2.4173,2.4173,2.4167,2.4171
GBPCAD,20040408,082500,2.4172,2.4174,2.4171,2.4171
GBPCAD,20040408,082600,2.4170,2.4175,2.4170,2.4175
GBPCAD,20040408,082700,2.4176,2.4178,2.4174,2.4174
GBPCAD,20040408,082800,2.4173,2.4179,2.4173,2.4178
GBPCAD,20040408,082900,2.4177,2.4177,2.4171,2.4171
GBPCAD,20040408,083000,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040408,083100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040408,083200,2.4168,2.4169,2.4168,2.4168
GBPCAD,20040408,083300,2.4166,2.4166,2.4160,2.4160
GBPCAD,20040408,083400,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040408,083500,2.4159,2.4160,2.4158,2.4159
GBPCAD,20040408,083600,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040408,083700,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040408,083800,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040408,083900,2.4161,2.4167,2.4161,2.4167
GBPCAD,20040408,084000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040408,084100,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040408,084200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040408,084300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040408,084400,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040408,084500,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040408,084600,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040408,084700,2.4181,2.4181,2.4174,2.4174
GBPCAD,20040408,084800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040408,084900,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040408,085000,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040408,085100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040408,085200,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040408,085300,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040408,085400,2.4180,2.4182,2.4180,2.4181
GBPCAD,20040408,085500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040408,085600,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040408,085700,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040408,085800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040408,085900,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040408,090000,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040408,090100,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040408,090200,2.4170,2.4170,2.4161,2.4161
GBPCAD,20040408,090300,2.4160,2.4161,2.4157,2.4157
GBPCAD,20040408,090400,2.4155,2.4155,2.4154,2.4155
GBPCAD,20040408,090500,2.4155,2.4155,2.4150,2.4150
GBPCAD,20040408,090600,2.4148,2.4148,2.4144,2.4147
GBPCAD,20040408,090700,2.4148,2.4150,2.4136,2.4136
GBPCAD,20040408,090800,2.4135,2.4135,2.4123,2.4123
GBPCAD,20040408,090900,2.4123,2.4123,2.4114,2.4114
GBPCAD,20040408,091000,2.4115,2.4118,2.4115,2.4116
GBPCAD,20040408,091100,2.4114,2.4114,2.4108,2.4108
GBPCAD,20040408,091200,2.4107,2.4107,2.4106,2.4107
GBPCAD,20040408,091300,2.4108,2.4109,2.4107,2.4107
GBPCAD,20040408,091400,2.4106,2.4107,2.4105,2.4105
GBPCAD,20040408,091500,2.4105,2.4105,2.4103,2.4104
GBPCAD,20040408,091600,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040408,091700,2.4108,2.4108,2.4102,2.4102
GBPCAD,20040408,091800,2.4103,2.4108,2.4103,2.4108
GBPCAD,20040408,091900,2.4107,2.4109,2.4106,2.4109
GBPCAD,20040408,092000,2.4109,2.4114,2.4109,2.4114
GBPCAD,20040408,092100,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040408,092200,2.4122,2.4122,2.4118,2.4118
GBPCAD,20040408,092300,2.4121,2.4132,2.4121,2.4132
GBPCAD,20040408,092400,2.4133,2.4135,2.4130,2.4130
GBPCAD,20040408,092500,2.4131,2.4136,2.4130,2.4136
GBPCAD,20040408,092600,2.4137,2.4137,2.4132,2.4132
GBPCAD,20040408,092700,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040408,092800,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040408,092900,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040408,093000,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040408,093100,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040408,093200,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040408,093300,2.4128,2.4135,2.4128,2.4135
GBPCAD,20040408,093400,2.4134,2.4136,2.4132,2.4135
GBPCAD,20040408,093500,2.4134,2.4135,2.4133,2.4135
GBPCAD,20040408,093600,2.4133,2.4133,2.4131,2.4132
GBPCAD,20040408,093700,2.4132,2.4132,2.4127,2.4127
GBPCAD,20040408,093800,2.4127,2.4127,2.4126,2.4126
GBPCAD,20040408,093900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040408,094000,2.4123,2.4123,2.4118,2.4118
GBPCAD,20040408,094100,2.4116,2.4120,2.4116,2.4119
GBPCAD,20040408,094200,2.4118,2.4118,2.4104,2.4104
GBPCAD,20040408,094300,2.4103,2.4103,2.4095,2.4095
GBPCAD,20040408,094400,2.4094,2.4095,2.4093,2.4095
GBPCAD,20040408,094500,2.4097,2.4104,2.4097,2.4104
GBPCAD,20040408,094600,2.4106,2.4114,2.4106,2.4114
GBPCAD,20040408,094700,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040408,094800,2.4110,2.4110,2.4105,2.4106
GBPCAD,20040408,094900,2.4107,2.4110,2.4107,2.4109
GBPCAD,20040408,095000,2.4108,2.4115,2.4108,2.4115
GBPCAD,20040408,095100,2.4116,2.4126,2.4116,2.4126
GBPCAD,20040408,095200,2.4130,2.4139,2.4130,2.4139
GBPCAD,20040408,095300,2.4141,2.4142,2.4141,2.4141
GBPCAD,20040408,095400,2.4142,2.4143,2.4142,2.4143
GBPCAD,20040408,095500,2.4144,2.4148,2.4144,2.4147
GBPCAD,20040408,095600,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040408,095700,2.4143,2.4143,2.4140,2.4140
GBPCAD,20040408,095800,2.4139,2.4143,2.4137,2.4143
GBPCAD,20040408,095900,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040408,100000,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040408,100100,2.4152,2.4156,2.4152,2.4153
GBPCAD,20040408,100200,2.4152,2.4153,2.4151,2.4151
GBPCAD,20040408,100300,2.4151,2.4156,2.4151,2.4156
GBPCAD,20040408,100400,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040408,100500,2.4159,2.4165,2.4159,2.4165
GBPCAD,20040408,100600,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040408,100700,2.4169,2.4169,2.4155,2.4155
GBPCAD,20040408,100800,2.4154,2.4160,2.4144,2.4160
GBPCAD,20040408,100900,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040408,101000,2.4156,2.4159,2.4149,2.4149
GBPCAD,20040408,101100,2.4146,2.4149,2.4146,2.4149
GBPCAD,20040408,101200,2.4150,2.4156,2.4150,2.4155
GBPCAD,20040408,101300,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040408,101400,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040408,101500,2.4153,2.4153,2.4144,2.4144
GBPCAD,20040408,101600,2.4143,2.4143,2.4141,2.4142
GBPCAD,20040408,101700,2.4143,2.4143,2.4142,2.4142
GBPCAD,20040408,101800,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040408,101900,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040408,102000,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040408,102100,2.4146,2.4146,2.4137,2.4137
GBPCAD,20040408,102200,2.4136,2.4136,2.4133,2.4135
GBPCAD,20040408,102300,2.4136,2.4137,2.4136,2.4136
GBPCAD,20040408,102400,2.4136,2.4136,2.4133,2.4133
GBPCAD,20040408,102500,2.4132,2.4132,2.4123,2.4123
GBPCAD,20040408,102600,2.4121,2.4121,2.4115,2.4115
GBPCAD,20040408,102700,2.4114,2.4116,2.4113,2.4116
GBPCAD,20040408,102800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040408,102900,2.4117,2.4120,2.4117,2.4120
GBPCAD,20040408,103000,2.4121,2.4122,2.4120,2.4120
GBPCAD,20040408,103100,2.4119,2.4146,2.4119,2.4146
GBPCAD,20040408,103200,2.4146,2.4146,2.4145,2.4145
GBPCAD,20040408,103300,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040408,103400,2.4140,2.4140,2.4138,2.4139
GBPCAD,20040408,103500,2.4140,2.4148,2.4140,2.4148
GBPCAD,20040408,103600,2.4149,2.4150,2.4146,2.4146
GBPCAD,20040408,103700,2.4148,2.4149,2.4145,2.4145
GBPCAD,20040408,103800,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040408,103900,2.4145,2.4153,2.4145,2.4153
GBPCAD,20040408,104000,2.4153,2.4153,2.4146,2.4146
GBPCAD,20040408,104100,2.4144,2.4144,2.4142,2.4144
GBPCAD,20040408,104200,2.4144,2.4144,2.4141,2.4141
GBPCAD,20040408,104300,2.4143,2.4149,2.4143,2.4149
GBPCAD,20040408,104400,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040408,104500,2.4155,2.4165,2.4155,2.4165
GBPCAD,20040408,104600,2.4164,2.4164,2.4158,2.4160
GBPCAD,20040408,104700,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040408,104800,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040408,104900,2.4162,2.4162,2.4161,2.4162
GBPCAD,20040408,105000,2.4164,2.4164,2.4161,2.4163
GBPCAD,20040408,105100,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040408,105200,2.4169,2.4178,2.4169,2.4178
GBPCAD,20040408,105300,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040408,105400,2.4173,2.4173,2.4170,2.4171
GBPCAD,20040408,105500,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040408,105600,2.4175,2.4177,2.4175,2.4176
GBPCAD,20040408,105700,2.4175,2.4178,2.4174,2.4178
GBPCAD,20040408,105800,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040408,105900,2.4173,2.4174,2.4171,2.4174
GBPCAD,20040408,110000,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040408,110100,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040408,110200,2.4165,2.4165,2.4160,2.4160
GBPCAD,20040408,110300,2.4159,2.4159,2.4158,2.4159
GBPCAD,20040408,110400,2.4159,2.4160,2.4157,2.4157
GBPCAD,20040408,110500,2.4158,2.4164,2.4158,2.4164
GBPCAD,20040408,110600,2.4165,2.4166,2.4165,2.4165
GBPCAD,20040408,110700,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040408,110800,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040408,110900,2.4166,2.4169,2.4166,2.4169
GBPCAD,20040408,111000,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040408,111100,2.4167,2.4167,2.4163,2.4163
GBPCAD,20040408,111200,2.4162,2.4164,2.4161,2.4161
GBPCAD,20040408,111300,2.4160,2.4160,2.4150,2.4150
GBPCAD,20040408,111400,2.4149,2.4149,2.4148,2.4148
GBPCAD,20040408,111500,2.4147,2.4147,2.4141,2.4144
GBPCAD,20040408,111600,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040408,111700,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040408,111800,2.4150,2.4150,2.4141,2.4141
GBPCAD,20040408,111900,2.4139,2.4139,2.4133,2.4133
GBPCAD,20040408,112000,2.4132,2.4136,2.4132,2.4136
GBPCAD,20040408,112100,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040408,112200,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040408,112300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040408,112400,2.4145,2.4154,2.4145,2.4154
GBPCAD,20040408,112500,2.4155,2.4161,2.4155,2.4160
GBPCAD,20040408,112600,2.4159,2.4160,2.4156,2.4156
GBPCAD,20040408,112700,2.4155,2.4155,2.4150,2.4151
GBPCAD,20040408,112800,2.4153,2.4156,2.4153,2.4155
GBPCAD,20040408,112900,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040408,113000,2.4153,2.4157,2.4151,2.4157
GBPCAD,20040408,113100,2.4158,2.4158,2.4154,2.4154
GBPCAD,20040408,113200,2.4157,2.4185,2.4157,2.4180
GBPCAD,20040408,113300,2.4181,2.4192,2.4181,2.4191
GBPCAD,20040408,113400,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040408,113500,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040408,113600,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040408,113700,2.4191,2.4191,2.4185,2.4185
GBPCAD,20040408,113800,2.4183,2.4183,2.4177,2.4177
GBPCAD,20040408,113900,2.4179,2.4185,2.4179,2.4185
GBPCAD,20040408,114000,2.4186,2.4207,2.4186,2.4207
GBPCAD,20040408,114100,2.4209,2.4211,2.4207,2.4207
GBPCAD,20040408,114200,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040408,114300,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040408,114400,2.4206,2.4206,2.4199,2.4199
GBPCAD,20040408,114500,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040408,114600,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040408,114700,2.4197,2.4197,2.4190,2.4190
GBPCAD,20040408,114800,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040408,114900,2.4192,2.4194,2.4190,2.4193
GBPCAD,20040408,115000,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040408,115100,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040408,115200,2.4197,2.4199,2.4197,2.4197
GBPCAD,20040408,115300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040408,115400,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040408,115500,2.4202,2.4203,2.4200,2.4200
GBPCAD,20040408,115600,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040408,115700,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040408,115800,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040408,115900,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040408,120000,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040408,120100,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040408,120200,2.4193,2.4193,2.4181,2.4181
GBPCAD,20040408,120300,2.4179,2.4179,2.4171,2.4171
GBPCAD,20040408,120400,2.4169,2.4169,2.4158,2.4158
GBPCAD,20040408,120500,2.4159,2.4164,2.4159,2.4164
GBPCAD,20040408,120600,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040408,120700,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040408,120800,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040408,120900,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040408,121000,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040408,121100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040408,121200,2.4160,2.4160,2.4158,2.4159
GBPCAD,20040408,121300,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040408,121400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040408,121500,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040408,121600,2.4164,2.4171,2.4164,2.4171
GBPCAD,20040408,121700,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040408,121800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040408,121900,2.4173,2.4173,2.4162,2.4164
GBPCAD,20040408,122000,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040408,122100,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040408,122200,2.4169,2.4174,2.4169,2.4174
GBPCAD,20040408,122300,2.4175,2.4178,2.4175,2.4178
GBPCAD,20040408,122400,2.4179,2.4179,2.4173,2.4173
GBPCAD,20040408,122500,2.4170,2.4170,2.4149,2.4149
GBPCAD,20040408,122600,2.4146,2.4146,2.4143,2.4143
GBPCAD,20040408,122700,2.4144,2.4150,2.4144,2.4150
GBPCAD,20040408,122800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040408,122900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040408,123000,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040408,123100,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040408,123200,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040408,123300,2.4148,2.4148,2.4129,2.4129
GBPCAD,20040408,123400,2.4128,2.4128,2.4122,2.4122
GBPCAD,20040408,123500,2.4121,2.4125,2.4121,2.4125
GBPCAD,20040408,123600,2.4124,2.4124,2.4119,2.4119
GBPCAD,20040408,123700,2.4116,2.4116,2.4113,2.4114
GBPCAD,20040408,123800,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040408,123900,2.4116,2.4121,2.4116,2.4121
GBPCAD,20040408,124000,2.4123,2.4137,2.4123,2.4137
GBPCAD,20040408,124100,2.4138,2.4141,2.4137,2.4141
GBPCAD,20040408,124200,2.4143,2.4146,2.4143,2.4145
GBPCAD,20040408,124300,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040408,124400,2.4140,2.4143,2.4140,2.4143
GBPCAD,20040408,124500,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040408,124600,2.4141,2.4141,2.4132,2.4132
GBPCAD,20040408,124700,2.4130,2.4130,2.4123,2.4123
GBPCAD,20040408,124800,2.4123,2.4125,2.4123,2.4124
GBPCAD,20040408,124900,2.4123,2.4123,2.4115,2.4115
GBPCAD,20040408,125000,2.4110,2.4110,2.4102,2.4102
GBPCAD,20040408,125100,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040408,125200,2.4102,2.4102,2.4090,2.4090
GBPCAD,20040408,125300,2.4087,2.4087,2.4069,2.4069
GBPCAD,20040408,125400,2.4067,2.4067,2.4055,2.4055
GBPCAD,20040408,125500,2.4056,2.4062,2.4056,2.4057
GBPCAD,20040408,125600,2.4058,2.4080,2.4058,2.4080
GBPCAD,20040408,125700,2.4081,2.4086,2.4081,2.4083
GBPCAD,20040408,125800,2.4081,2.4090,2.4081,2.4090
GBPCAD,20040408,125900,2.4089,2.4089,2.4087,2.4088
GBPCAD,20040408,130000,2.4088,2.4093,2.4087,2.4093
GBPCAD,20040408,130100,2.4095,2.4121,2.4077,2.4121
GBPCAD,20040408,130200,2.4124,2.4125,2.4119,2.4125
GBPCAD,20040408,130300,2.4129,2.4144,2.4129,2.4144
GBPCAD,20040408,130400,2.4146,2.4169,2.4146,2.4169
GBPCAD,20040408,130500,2.4171,2.4178,2.4171,2.4176
GBPCAD,20040408,130600,2.4177,2.4239,2.4177,2.4239
GBPCAD,20040408,130700,2.4242,2.4245,2.4230,2.4230
GBPCAD,20040408,130800,2.4229,2.4251,2.4228,2.4251
GBPCAD,20040408,130900,2.4252,2.4264,2.4252,2.4264
GBPCAD,20040408,131000,2.4266,2.4289,2.4266,2.4289
GBPCAD,20040408,131100,2.4290,2.4291,2.4283,2.4290
GBPCAD,20040408,131200,2.4288,2.4288,2.4260,2.4261
GBPCAD,20040408,131300,2.4262,2.4270,2.4262,2.4270
GBPCAD,20040408,131400,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040408,131500,2.4267,2.4269,2.4265,2.4269
GBPCAD,20040408,131600,2.4269,2.4269,2.4265,2.4267
GBPCAD,20040408,131700,2.4270,2.4285,2.4270,2.4285
GBPCAD,20040408,131800,2.4283,2.4283,2.4272,2.4272
GBPCAD,20040408,131900,2.4270,2.4270,2.4259,2.4259
GBPCAD,20040408,132000,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040408,132100,2.4256,2.4258,2.4253,2.4258
GBPCAD,20040408,132200,2.4260,2.4260,2.4254,2.4260
GBPCAD,20040408,132300,2.4263,2.4270,2.4263,2.4269
GBPCAD,20040408,132400,2.4270,2.4279,2.4270,2.4279
GBPCAD,20040408,132500,2.4280,2.4284,2.4280,2.4283
GBPCAD,20040408,132600,2.4281,2.4281,2.4273,2.4273
GBPCAD,20040408,132700,2.4272,2.4272,2.4265,2.4265
GBPCAD,20040408,132800,2.4263,2.4263,2.4247,2.4247
GBPCAD,20040408,132900,2.4248,2.4251,2.4248,2.4249
GBPCAD,20040408,133000,2.4248,2.4248,2.4241,2.4243
GBPCAD,20040408,133100,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040408,133200,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040408,133300,2.4242,2.4245,2.4242,2.4245
GBPCAD,20040408,133400,2.4247,2.4254,2.4247,2.4253
GBPCAD,20040408,133500,2.4252,2.4252,2.4246,2.4246
GBPCAD,20040408,133600,2.4246,2.4246,2.4243,2.4245
GBPCAD,20040408,133700,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040408,133800,2.4239,2.4239,2.4231,2.4231
GBPCAD,20040408,133900,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040408,134000,2.4235,2.4240,2.4235,2.4237
GBPCAD,20040408,134100,2.4235,2.4235,2.4226,2.4227
GBPCAD,20040408,134200,2.4229,2.4230,2.4217,2.4217
GBPCAD,20040408,134300,2.4216,2.4224,2.4216,2.4223
GBPCAD,20040408,134400,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040408,134500,2.4220,2.4223,2.4219,2.4223
GBPCAD,20040408,134600,2.4222,2.4237,2.4221,2.4237
GBPCAD,20040408,134700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040408,134800,2.4238,2.4238,2.4233,2.4233
GBPCAD,20040408,134900,2.4231,2.4231,2.4215,2.4215
GBPCAD,20040408,135000,2.4213,2.4223,2.4212,2.4223
GBPCAD,20040408,135100,2.4224,2.4234,2.4224,2.4234
GBPCAD,20040408,135200,2.4236,2.4240,2.4236,2.4239
GBPCAD,20040408,135300,2.4237,2.4239,2.4236,2.4239
GBPCAD,20040408,135400,2.4241,2.4243,2.4241,2.4241
GBPCAD,20040408,135500,2.4240,2.4240,2.4230,2.4230
GBPCAD,20040408,135600,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040408,135700,2.4228,2.4228,2.4223,2.4223
GBPCAD,20040408,135800,2.4224,2.4227,2.4222,2.4222
GBPCAD,20040408,135900,2.4220,2.4220,2.4202,2.4211
GBPCAD,20040408,140000,2.4210,2.4211,2.4209,2.4210
GBPCAD,20040408,140100,2.4209,2.4220,2.4209,2.4220
GBPCAD,20040408,140200,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040408,140300,2.4224,2.4225,2.4223,2.4225
GBPCAD,20040408,140400,2.4225,2.4229,2.4225,2.4229
GBPCAD,20040408,140500,2.4232,2.4239,2.4232,2.4237
GBPCAD,20040408,140600,2.4236,2.4236,2.4229,2.4230
GBPCAD,20040408,140700,2.4232,2.4241,2.4232,2.4241
GBPCAD,20040408,140800,2.4245,2.4253,2.4245,2.4253
GBPCAD,20040408,140900,2.4255,2.4262,2.4255,2.4262
GBPCAD,20040408,141000,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040408,141100,2.4261,2.4273,2.4261,2.4273
GBPCAD,20040408,141200,2.4274,2.4280,2.4274,2.4277
GBPCAD,20040408,141300,2.4279,2.4287,2.4279,2.4287
GBPCAD,20040408,141400,2.4284,2.4284,2.4274,2.4274
GBPCAD,20040408,141500,2.4276,2.4277,2.4271,2.4271
GBPCAD,20040408,141600,2.4270,2.4270,2.4255,2.4255
GBPCAD,20040408,141700,2.4253,2.4255,2.4245,2.4245
GBPCAD,20040408,141800,2.4246,2.4251,2.4246,2.4250
GBPCAD,20040408,141900,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040408,142000,2.4248,2.4257,2.4248,2.4257
GBPCAD,20040408,142100,2.4260,2.4269,2.4260,2.4269
GBPCAD,20040408,142200,2.4269,2.4276,2.4269,2.4274
GBPCAD,20040408,142300,2.4276,2.4276,2.4275,2.4275
GBPCAD,20040408,142400,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040408,142500,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040408,142600,2.4266,2.4266,2.4264,2.4265
GBPCAD,20040408,142700,2.4266,2.4266,2.4261,2.4261
GBPCAD,20040408,142800,2.4260,2.4267,2.4259,2.4267
GBPCAD,20040408,142900,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040408,143000,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040408,143100,2.4261,2.4265,2.4255,2.4263
GBPCAD,20040408,143200,2.4264,2.4266,2.4261,2.4264
GBPCAD,20040408,143300,2.4264,2.4265,2.4256,2.4256
GBPCAD,20040408,143400,2.4255,2.4255,2.4239,2.4239
GBPCAD,20040408,143500,2.4237,2.4237,2.4232,2.4232
GBPCAD,20040408,143600,2.4234,2.4236,2.4234,2.4234
GBPCAD,20040408,143700,2.4232,2.4232,2.4228,2.4229
GBPCAD,20040408,143800,2.4230,2.4235,2.4225,2.4225
GBPCAD,20040408,143900,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040408,144000,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040408,144100,2.4220,2.4221,2.4216,2.4216
GBPCAD,20040408,144200,2.4215,2.4218,2.4213,2.4218
GBPCAD,20040408,144300,2.4220,2.4228,2.4220,2.4228
GBPCAD,20040408,144400,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040408,144500,2.4232,2.4239,2.4232,2.4239
GBPCAD,20040408,144600,2.4239,2.4239,2.4238,2.4239
GBPCAD,20040408,144700,2.4240,2.4245,2.4240,2.4245
GBPCAD,20040408,144800,2.4246,2.4251,2.4246,2.4248
GBPCAD,20040408,144900,2.4247,2.4270,2.4247,2.4270
GBPCAD,20040408,145000,2.4274,2.4274,2.4267,2.4267
GBPCAD,20040408,145100,2.4267,2.4273,2.4267,2.4273
GBPCAD,20040408,145200,2.4274,2.4277,2.4274,2.4274
GBPCAD,20040408,145300,2.4273,2.4277,2.4267,2.4277
GBPCAD,20040408,145400,2.4279,2.4287,2.4279,2.4286
GBPCAD,20040408,145500,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040408,145600,2.4287,2.4287,2.4283,2.4283
GBPCAD,20040408,145700,2.4284,2.4284,2.4276,2.4278
GBPCAD,20040408,145800,2.4279,2.4280,2.4278,2.4280
GBPCAD,20040408,145900,2.4280,2.4280,2.4272,2.4272
GBPCAD,20040408,150000,2.4269,2.4270,2.4266,2.4267
GBPCAD,20040408,150100,2.4267,2.4273,2.4267,2.4273
GBPCAD,20040408,150200,2.4276,2.4335,2.4276,2.4335
GBPCAD,20040408,150300,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040408,150400,2.4332,2.4332,2.4325,2.4325
GBPCAD,20040408,150500,2.4323,2.4324,2.4320,2.4324
GBPCAD,20040408,150600,2.4326,2.4327,2.4320,2.4321
GBPCAD,20040408,150700,2.4322,2.4322,2.4314,2.4314
GBPCAD,20040408,150800,2.4312,2.4312,2.4308,2.4309
GBPCAD,20040408,150900,2.4310,2.4311,2.4302,2.4302
GBPCAD,20040408,151000,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040408,151100,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040408,151200,2.4300,2.4303,2.4300,2.4301
GBPCAD,20040408,151300,2.4299,2.4309,2.4299,2.4309
GBPCAD,20040408,151400,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040408,151500,2.4309,2.4309,2.4304,2.4305
GBPCAD,20040408,151600,2.4306,2.4315,2.4306,2.4315
GBPCAD,20040408,151700,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040408,151800,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040408,151900,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040408,152000,2.4318,2.4325,2.4318,2.4325
GBPCAD,20040408,152100,2.4326,2.4326,2.4316,2.4316
GBPCAD,20040408,152200,2.4313,2.4313,2.4307,2.4307
GBPCAD,20040408,152300,2.4306,2.4306,2.4304,2.4306
GBPCAD,20040408,152400,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040408,152500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040408,152600,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040408,152700,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040408,152800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040408,152900,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040408,153000,2.4302,2.4308,2.4302,2.4308
GBPCAD,20040408,153100,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040408,153200,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040408,153300,2.4307,2.4338,2.4307,2.4338
GBPCAD,20040408,153400,2.4339,2.4339,2.4333,2.4337
GBPCAD,20040408,153500,2.4338,2.4339,2.4337,2.4339
GBPCAD,20040408,153600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040408,153700,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040408,153800,2.4346,2.4360,2.4346,2.4360
GBPCAD,20040408,153900,2.4359,2.4359,2.4348,2.4348
GBPCAD,20040408,154000,2.4347,2.4347,2.4344,2.4344
GBPCAD,20040408,154100,2.4344,2.4347,2.4344,2.4346
GBPCAD,20040408,154200,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040408,154300,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040408,154400,2.4342,2.4342,2.4334,2.4334
GBPCAD,20040408,154500,2.4331,2.4331,2.4324,2.4324
GBPCAD,20040408,154600,2.4323,2.4325,2.4323,2.4324
GBPCAD,20040408,154700,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040408,154800,2.4323,2.4327,2.4322,2.4322
GBPCAD,20040408,154900,2.4320,2.4320,2.4311,2.4314
GBPCAD,20040408,155000,2.4315,2.4326,2.4315,2.4326
GBPCAD,20040408,155100,2.4327,2.4329,2.4327,2.4327
GBPCAD,20040408,155200,2.4326,2.4326,2.4321,2.4323
GBPCAD,20040408,155300,2.4325,2.4327,2.4323,2.4327
GBPCAD,20040408,155400,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040408,155500,2.4325,2.4330,2.4325,2.4330
GBPCAD,20040408,155600,2.4330,2.4331,2.4330,2.4330
GBPCAD,20040408,155700,2.4328,2.4328,2.4322,2.4323
GBPCAD,20040408,155800,2.4325,2.4330,2.4325,2.4330
GBPCAD,20040408,155900,2.4331,2.4333,2.4330,2.4331
GBPCAD,20040408,160000,2.4332,2.4348,2.4332,2.4348
GBPCAD,20040408,160100,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040408,160200,2.4348,2.4348,2.4340,2.4340
GBPCAD,20040408,160300,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040408,160400,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040408,160500,2.4326,2.4329,2.4325,2.4329
GBPCAD,20040408,160600,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040408,160700,2.4334,2.4339,2.4334,2.4339
GBPCAD,20040408,160800,2.4338,2.4344,2.4337,2.4344
GBPCAD,20040408,160900,2.4344,2.4344,2.4334,2.4334
GBPCAD,20040408,161000,2.4333,2.4341,2.4333,2.4341
GBPCAD,20040408,161100,2.4342,2.4345,2.4342,2.4345
GBPCAD,20040408,161200,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040408,161300,2.4346,2.4350,2.4346,2.4350
GBPCAD,20040408,161400,2.4348,2.4348,2.4343,2.4345
GBPCAD,20040408,161500,2.4348,2.4349,2.4343,2.4343
GBPCAD,20040408,161600,2.4342,2.4344,2.4342,2.4344
GBPCAD,20040408,161700,2.4345,2.4352,2.4345,2.4352
GBPCAD,20040408,161800,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040408,161900,2.4356,2.4362,2.4356,2.4362
GBPCAD,20040408,162000,2.4364,2.4367,2.4364,2.4364
GBPCAD,20040408,162100,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040408,162200,2.4359,2.4373,2.4359,2.4371
GBPCAD,20040408,162300,2.4369,2.4369,2.4366,2.4366
GBPCAD,20040408,162400,2.4366,2.4366,2.4364,2.4364
GBPCAD,20040408,162500,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040408,162600,2.4363,2.4364,2.4362,2.4364
GBPCAD,20040408,162700,2.4363,2.4363,2.4358,2.4359
GBPCAD,20040408,162800,2.4360,2.4365,2.4360,2.4365
GBPCAD,20040408,162900,2.4365,2.4365,2.4355,2.4355
GBPCAD,20040408,163000,2.4355,2.4355,2.4351,2.4352
GBPCAD,20040408,163100,2.4353,2.4353,2.4344,2.4344
GBPCAD,20040408,163200,2.4346,2.4355,2.4346,2.4355
GBPCAD,20040408,163300,2.4357,2.4361,2.4357,2.4361
GBPCAD,20040408,163400,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040408,163500,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040408,163600,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040408,163700,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040408,163800,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040408,163900,2.4363,2.4367,2.4363,2.4367
GBPCAD,20040408,164000,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040408,164100,2.4367,2.4371,2.4367,2.4371
GBPCAD,20040408,164200,2.4370,2.4370,2.4365,2.4365
GBPCAD,20040408,164300,2.4364,2.4365,2.4362,2.4362
GBPCAD,20040408,164400,2.4362,2.4362,2.4357,2.4357
GBPCAD,20040408,164500,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040408,164600,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040408,164700,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040408,164800,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040408,164900,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040408,165000,2.4352,2.4352,2.4350,2.4350
GBPCAD,20040408,165100,2.4351,2.4355,2.4351,2.4353
GBPCAD,20040408,165200,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040408,165300,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040408,165400,2.4354,2.4356,2.4354,2.4356
GBPCAD,20040408,165500,2.4357,2.4361,2.4357,2.4361
GBPCAD,20040408,165600,2.4362,2.4363,2.4360,2.4360
GBPCAD,20040408,165700,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040408,165800,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040408,165900,2.4365,2.4369,2.4365,2.4367
GBPCAD,20040408,170000,2.4365,2.4365,2.4353,2.4353
GBPCAD,20040408,170100,2.4351,2.4351,2.4347,2.4348
GBPCAD,20040408,170200,2.4350,2.4350,2.4343,2.4343
GBPCAD,20040408,170300,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040408,170400,2.4337,2.4343,2.4337,2.4341
GBPCAD,20040408,170500,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040408,170600,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040408,170700,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040408,170800,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040408,170900,2.4341,2.4351,2.4341,2.4351
GBPCAD,20040408,171000,2.4352,2.4352,2.4349,2.4349
GBPCAD,20040408,171100,2.4348,2.4357,2.4348,2.4357
GBPCAD,20040408,171200,2.4359,2.4376,2.4359,2.4369
GBPCAD,20040408,171300,2.4368,2.4368,2.4361,2.4361
GBPCAD,20040408,171400,2.4360,2.4360,2.4351,2.4351
GBPCAD,20040408,171500,2.4349,2.4355,2.4348,2.4355
GBPCAD,20040408,171600,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040408,171700,2.4353,2.4353,2.4351,2.4352
GBPCAD,20040408,171800,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040408,171900,2.4350,2.4353,2.4350,2.4351
GBPCAD,20040408,172000,2.4350,2.4350,2.4336,2.4336
GBPCAD,20040408,172100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040408,172200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040408,172300,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040408,172400,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040408,172500,2.4331,2.4332,2.4329,2.4329
GBPCAD,20040408,172600,2.4327,2.4327,2.4321,2.4321
GBPCAD,20040408,172700,2.4319,2.4319,2.4294,2.4294
GBPCAD,20040408,172800,2.4291,2.4306,2.4291,2.4306
GBPCAD,20040408,172900,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040408,173000,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040408,173100,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040408,173200,2.4314,2.4318,2.4314,2.4318
GBPCAD,20040408,173300,2.4317,2.4317,2.4309,2.4309
GBPCAD,20040408,173400,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040408,173500,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040408,173600,2.4312,2.4316,2.4312,2.4316
GBPCAD,20040408,173700,2.4316,2.4319,2.4316,2.4319
GBPCAD,20040408,173800,2.4320,2.4323,2.4313,2.4313
GBPCAD,20040408,173900,2.4311,2.4311,2.4306,2.4306
GBPCAD,20040408,174000,2.4306,2.4306,2.4299,2.4299
GBPCAD,20040408,174100,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040408,174200,2.4296,2.4298,2.4293,2.4293
GBPCAD,20040408,174300,2.4295,2.4301,2.4295,2.4301
GBPCAD,20040408,174400,2.4302,2.4306,2.4302,2.4304
GBPCAD,20040408,174500,2.4303,2.4303,2.4299,2.4299
GBPCAD,20040408,174600,2.4299,2.4308,2.4299,2.4307
GBPCAD,20040408,174700,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040408,174800,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040408,174900,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040408,175000,2.4294,2.4294,2.4288,2.4288
GBPCAD,20040408,175100,2.4287,2.4288,2.4286,2.4288
GBPCAD,20040408,175200,2.4289,2.4291,2.4289,2.4291
GBPCAD,20040408,175300,2.4292,2.4293,2.4291,2.4293
GBPCAD,20040408,175400,2.4295,2.4301,2.4295,2.4301
GBPCAD,20040408,175500,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040408,175600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040408,175700,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040408,175800,2.4294,2.4295,2.4293,2.4295
GBPCAD,20040408,175900,2.4297,2.4302,2.4297,2.4301
GBPCAD,20040408,180000,2.4300,2.4300,2.4297,2.4297
GBPCAD,20040408,180100,2.4298,2.4299,2.4290,2.4290
GBPCAD,20040408,180200,2.4289,2.4289,2.4284,2.4288
GBPCAD,20040408,180300,2.4289,2.4291,2.4275,2.4275
GBPCAD,20040408,180400,2.4273,2.4273,2.4262,2.4262
GBPCAD,20040408,180500,2.4261,2.4261,2.4255,2.4259
GBPCAD,20040408,180600,2.4260,2.4272,2.4260,2.4272
GBPCAD,20040408,180700,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040408,180800,2.4268,2.4268,2.4263,2.4263
GBPCAD,20040408,180900,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040408,181000,2.4260,2.4265,2.4260,2.4261
GBPCAD,20040408,181100,2.4260,2.4281,2.4260,2.4280
GBPCAD,20040408,181200,2.4279,2.4279,2.4269,2.4269
GBPCAD,20040408,181300,2.4267,2.4267,2.4262,2.4263
GBPCAD,20040408,181400,2.4265,2.4265,2.4262,2.4263
GBPCAD,20040408,181500,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040408,181600,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040408,181700,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040408,181800,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040408,181900,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040408,182000,2.4268,2.4284,2.4268,2.4284
GBPCAD,20040408,182100,2.4285,2.4287,2.4283,2.4283
GBPCAD,20040408,182200,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040408,182300,2.4288,2.4293,2.4288,2.4293
GBPCAD,20040408,182400,2.4295,2.4297,2.4295,2.4296
GBPCAD,20040408,182500,2.4296,2.4296,2.4293,2.4293
GBPCAD,20040408,182600,2.4292,2.4292,2.4290,2.4291
GBPCAD,20040408,182700,2.4291,2.4291,2.4286,2.4286
GBPCAD,20040408,182800,2.4284,2.4285,2.4283,2.4285
GBPCAD,20040408,182900,2.4286,2.4290,2.4286,2.4290
GBPCAD,20040408,183000,2.4290,2.4302,2.4290,2.4302
GBPCAD,20040408,183100,2.4303,2.4311,2.4303,2.4309
GBPCAD,20040408,183200,2.4308,2.4308,2.4302,2.4302
GBPCAD,20040408,183300,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040408,183400,2.4304,2.4309,2.4302,2.4309
GBPCAD,20040408,183500,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040408,183600,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040408,183700,2.4313,2.4313,2.4309,2.4309
GBPCAD,20040408,183800,2.4310,2.4313,2.4310,2.4312
GBPCAD,20040408,183900,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040408,184000,2.4311,2.4311,2.4304,2.4306
GBPCAD,20040408,184100,2.4308,2.4314,2.4308,2.4314
GBPCAD,20040408,184200,2.4318,2.4322,2.4318,2.4319
GBPCAD,20040408,184300,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040408,184400,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040408,184500,2.4320,2.4320,2.4319,2.4320
GBPCAD,20040408,184600,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040408,184700,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040408,184800,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040408,184900,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040408,185000,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040408,185100,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040408,185200,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040408,185300,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040408,185400,2.4319,2.4320,2.4318,2.4318
GBPCAD,20040408,185500,2.4318,2.4321,2.4317,2.4321
GBPCAD,20040408,185600,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040408,185700,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040408,185800,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040408,185900,2.4316,2.4316,2.4309,2.4309
GBPCAD,20040408,190000,2.4308,2.4308,2.4301,2.4301
GBPCAD,20040408,190100,2.4299,2.4299,2.4294,2.4294
GBPCAD,20040408,190200,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040408,190300,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040408,190400,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040408,190500,2.4287,2.4287,2.4285,2.4285
GBPCAD,20040408,190600,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040408,190700,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040408,190800,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040408,190900,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040408,191000,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040408,191100,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040408,191200,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040408,191300,2.4286,2.4286,2.4283,2.4284
GBPCAD,20040408,191400,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040408,191500,2.4286,2.4291,2.4286,2.4291
GBPCAD,20040408,191600,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040408,191700,2.4290,2.4291,2.4290,2.4290
GBPCAD,20040408,191800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040408,191900,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040408,192000,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040408,192100,2.4296,2.4299,2.4296,2.4299
GBPCAD,20040408,192200,2.4300,2.4304,2.4300,2.4304
GBPCAD,20040408,192300,2.4304,2.4308,2.4304,2.4307
GBPCAD,20040408,192400,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040408,192500,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040408,192600,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040408,192700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040408,192800,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040408,192900,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040408,193000,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040408,193100,2.4302,2.4302,2.4300,2.4300
GBPCAD,20040408,193200,2.4300,2.4301,2.4299,2.4299
GBPCAD,20040408,193300,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040408,193400,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040408,193500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040408,193600,2.4297,2.4302,2.4297,2.4302
GBPCAD,20040408,193700,2.4304,2.4307,2.4304,2.4307
GBPCAD,20040408,193800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040408,193900,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040408,194000,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040408,194100,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040408,194200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040408,194300,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040408,194400,2.4315,2.4316,2.4315,2.4315
GBPCAD,20040408,194500,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040408,194600,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040408,194700,2.4314,2.4319,2.4314,2.4319
GBPCAD,20040408,194800,2.4320,2.4321,2.4319,2.4319
GBPCAD,20040408,194900,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040408,195000,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040408,195100,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040408,195200,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040408,195300,2.4318,2.4323,2.4318,2.4323
GBPCAD,20040408,195400,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040408,195500,2.4327,2.4329,2.4327,2.4328
GBPCAD,20040408,195600,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040408,195700,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040408,195800,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040408,195900,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040408,200000,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040408,200100,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040408,200200,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040408,200300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,200400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,200500,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040408,200600,2.4322,2.4322,2.4318,2.4319
GBPCAD,20040408,200700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040408,200800,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040408,200900,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040408,201000,2.4321,2.4321,2.4320,2.4321
GBPCAD,20040408,201100,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040408,201200,2.4321,2.4325,2.4321,2.4325
GBPCAD,20040408,201300,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040408,201400,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040408,201500,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,201600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,201700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040408,201800,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040408,201900,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040408,202000,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040408,202100,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040408,202200,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040408,202300,2.4327,2.4329,2.4327,2.4328
GBPCAD,20040408,202400,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040408,202500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,202600,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040408,202700,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040408,202800,2.4320,2.4321,2.4319,2.4321
GBPCAD,20040408,202900,2.4322,2.4323,2.4321,2.4321
GBPCAD,20040408,203000,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040408,203100,2.4323,2.4323,2.4319,2.4319
GBPCAD,20040408,203200,2.4319,2.4321,2.4319,2.4321
GBPCAD,20040408,203300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040408,203400,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,203500,2.4323,2.4323,2.4322,2.4323
GBPCAD,20040408,203600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,203700,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,203800,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040408,203900,2.4320,2.4325,2.4320,2.4325
GBPCAD,20040408,204000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,204100,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040408,204200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040408,204300,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040408,204400,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040408,204500,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040408,204600,2.4324,2.4324,2.4321,2.4321
GBPCAD,20040408,204700,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040408,204800,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040408,204900,2.4320,2.4322,2.4320,2.4320
GBPCAD,20040408,205000,2.4321,2.4322,2.4320,2.4322
GBPCAD,20040408,205100,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,205200,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040408,205300,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040408,205400,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,205500,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,205600,2.4323,2.4324,2.4323,2.4323
GBPCAD,20040408,205700,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040408,205800,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,205900,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,210000,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040408,210100,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040408,210200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,210300,2.4323,2.4323,2.4321,2.4321
GBPCAD,20040408,210400,2.4321,2.4324,2.4321,2.4324
GBPCAD,20040408,210500,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040408,210600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,210700,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040408,210800,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040408,210900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,211000,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040408,211100,2.4327,2.4328,2.4326,2.4326
GBPCAD,20040408,211200,2.4323,2.4323,2.4320,2.4321
GBPCAD,20040408,211300,2.4321,2.4325,2.4320,2.4325
GBPCAD,20040408,211400,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040408,211500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,211600,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040408,211700,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040408,211800,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040408,211900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040408,212000,2.4322,2.4322,2.4319,2.4319
GBPCAD,20040408,212100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040408,212200,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040408,212300,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040408,212400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,212500,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040408,212600,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040408,212700,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040408,212800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040408,212900,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040408,213000,2.4331,2.4331,2.4329,2.4329
GBPCAD,20040408,213100,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040408,213200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040408,213300,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040408,213400,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040408,213500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040408,213600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040408,213700,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040408,213800,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,213900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,214000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,214100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,214200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,214300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,214400,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040408,214500,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040408,214600,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040408,214700,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040408,214800,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040408,214900,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040408,215000,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040408,215100,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040408,215200,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040408,215300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040408,215400,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040408,215500,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040408,215600,2.4327,2.4331,2.4327,2.4331
GBPCAD,20040408,215700,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040408,215800,2.4332,2.4335,2.4332,2.4335
GBPCAD,20040408,215900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040408,220000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040408,220100,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040408,220200,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040408,220300,2.4338,2.4338,2.4336,2.4336
GBPCAD,20040408,220400,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040408,220500,2.4332,2.4332,2.4328,2.4328
GBPCAD,20040408,220600,2.4327,2.4327,2.4324,2.4324
GBPCAD,20040408,220700,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040408,220800,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040408,220900,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040408,221000,2.4323,2.4323,2.4322,2.4323
GBPCAD,20040408,221100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,221200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,221300,2.4325,2.4328,2.4325,2.4328
GBPCAD,20040408,221400,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040408,221500,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040408,221600,2.4331,2.4331,2.4329,2.4329
GBPCAD,20040408,221700,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040408,221800,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040408,221900,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040408,222000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040408,222100,2.4335,2.4335,2.4333,2.4333
GBPCAD,20040408,222200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040408,222300,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040408,222400,2.4332,2.4333,2.4332,2.4332
GBPCAD,20040408,222500,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040408,222600,2.4332,2.4333,2.4332,2.4332
GBPCAD,20040408,222700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040408,222800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040408,222900,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040408,223000,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040408,223100,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040408,223200,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040408,223300,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040408,223400,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040408,223500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040408,223600,2.4333,2.4337,2.4333,2.4336
GBPCAD,20040408,223700,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040408,223800,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040408,223900,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040408,224000,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040408,224100,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040408,224200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040408,224300,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040408,224400,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040408,224500,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040408,224600,2.4333,2.4333,2.4331,2.4331
GBPCAD,20040408,224700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040408,224800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040408,224900,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040408,225000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040408,225100,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040408,225200,2.4325,2.4325,2.4324,2.4325
GBPCAD,20040408,225300,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040408,225400,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040408,225500,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040408,225600,2.4327,2.4328,2.4327,2.4327
GBPCAD,20040408,225700,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040408,225800,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040408,225900,2.4332,2.4335,2.4332,2.4335
GBPCAD,20040408,230000,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040408,230100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040408,230200,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040408,230300,2.4336,2.4336,2.4328,2.4328
GBPCAD,20040408,230400,2.4323,2.4323,2.4319,2.4320
GBPCAD,20040408,230500,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040408,230600,2.4322,2.4326,2.4322,2.4326
GBPCAD,20040408,230700,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040408,230800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040408,230900,2.4327,2.4327,2.4321,2.4321
GBPCAD,20040408,231000,2.4320,2.4326,2.4320,2.4326
GBPCAD,20040408,231100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,231200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,231300,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040408,231400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,231500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,231600,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040408,231700,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040408,231800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040408,231900,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040408,232000,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040408,232100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040408,232200,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040408,232300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,232400,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,232500,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,232600,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040408,232700,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040408,232800,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040408,232900,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040408,233000,2.4329,2.4329,2.4326,2.4326
GBPCAD,20040408,233100,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040408,233200,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040408,233300,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040408,233400,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040408,233500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040408,233600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,233700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,233800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040408,233900,2.4323,2.4323,2.4317,2.4317
GBPCAD,20040408,234000,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040408,234100,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040408,234200,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040408,234300,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040408,234400,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040408,234500,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040408,234600,2.4315,2.4316,2.4315,2.4315
GBPCAD,20040408,234700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040408,234800,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040408,234900,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040408,235000,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040408,235100,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040408,235200,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040408,235300,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040408,235400,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040408,235500,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040408,235600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040408,235700,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040408,235800,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040408,235900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040409,000000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040408,000100,2.4065,2.4067,2.4065,2.4065
GBPAUD,20040408,000200,2.4065,2.4065,2.4064,2.4064
GBPAUD,20040408,000300,2.4064,2.4065,2.4062,2.4062
GBPAUD,20040408,000400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040408,000500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040408,000600,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040408,000700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040408,000800,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040408,000900,2.4062,2.4063,2.4062,2.4062
GBPAUD,20040408,001000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040408,001100,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040408,001200,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040408,001300,2.4058,2.4058,2.4054,2.4054
GBPAUD,20040408,001400,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040408,001500,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,001600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,001700,2.4049,2.4049,2.4048,2.4049
GBPAUD,20040408,001800,2.4050,2.4051,2.4049,2.4049
GBPAUD,20040408,001900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,002000,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040408,002100,2.4043,2.4046,2.4043,2.4046
GBPAUD,20040408,002200,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,002300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,002400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040408,002500,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040408,002600,2.4053,2.4053,2.4052,2.4052
GBPAUD,20040408,002700,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040408,002800,2.4058,2.4062,2.4058,2.4062
GBPAUD,20040408,002900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040408,003000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040408,003100,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040408,003200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040408,003300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040408,003400,2.4057,2.4057,2.4057,2.4057
GBPAUD,20040408,003500,2.4057,2.4057,2.4053,2.4053
GBPAUD,20040408,003600,2.4052,2.4052,2.4048,2.4048
GBPAUD,20040408,003700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,003800,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,003900,2.4048,2.4048,2.4044,2.4044
GBPAUD,20040408,004000,2.4042,2.4042,2.4037,2.4037
GBPAUD,20040408,004100,2.4037,2.4037,2.4030,2.4030
GBPAUD,20040408,004200,2.4028,2.4030,2.4028,2.4028
GBPAUD,20040408,004300,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040408,004400,2.4027,2.4027,2.4023,2.4023
GBPAUD,20040408,004500,2.4021,2.4021,2.4018,2.4021
GBPAUD,20040408,004600,2.4020,2.4020,2.4017,2.4017
GBPAUD,20040408,004700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040408,004800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040408,004900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040408,005000,2.4017,2.4018,2.4017,2.4017
GBPAUD,20040408,005100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040408,005200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040408,005300,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040408,005400,2.4015,2.4017,2.4015,2.4017
GBPAUD,20040408,005500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040408,005600,2.4016,2.4019,2.4016,2.4019
GBPAUD,20040408,005700,2.4021,2.4022,2.4021,2.4022
GBPAUD,20040408,005800,2.4022,2.4025,2.4022,2.4025
GBPAUD,20040408,005900,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040408,010000,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040408,010100,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040408,010200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040408,010300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040408,010400,2.4027,2.4034,2.4027,2.4034
GBPAUD,20040408,010500,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040408,010600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040408,010700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040408,010800,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040408,010900,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040408,011000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,011100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,011200,2.4041,2.4043,2.4041,2.4043
GBPAUD,20040408,011300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,011400,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040408,011500,2.4043,2.4043,2.4043,2.4043
GBPAUD,20040408,011600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,011700,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040408,011800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,011900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,012000,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,012100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,012200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,012300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040408,012400,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040408,012500,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040408,012600,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040408,012700,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040408,012800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040408,012900,2.4028,2.4028,2.4026,2.4026
GBPAUD,20040408,013000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040408,013100,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040408,013200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,013300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040408,013400,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040408,013500,2.4034,2.4037,2.4034,2.4035
GBPAUD,20040408,013600,2.4034,2.4034,2.4028,2.4028
GBPAUD,20040408,013700,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040408,013800,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040408,013900,2.4027,2.4030,2.4027,2.4030
GBPAUD,20040408,014000,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040408,014100,2.4030,2.4030,2.4024,2.4024
GBPAUD,20040408,014200,2.4024,2.4028,2.4024,2.4028
GBPAUD,20040408,014300,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040408,014400,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040408,014500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040408,014600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040408,014700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040408,014800,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040408,014900,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040408,015000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040408,015100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040408,015200,2.4024,2.4026,2.4024,2.4026
GBPAUD,20040408,015300,2.4026,2.4032,2.4026,2.4032
GBPAUD,20040408,015400,2.4032,2.4034,2.4032,2.4032
GBPAUD,20040408,015500,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040408,015600,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040408,015700,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040408,015800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,015900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,020000,2.4035,2.4035,2.4030,2.4030
GBPAUD,20040408,020100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,020200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040408,020300,2.4031,2.4035,2.4031,2.4035
GBPAUD,20040408,020400,2.4035,2.4041,2.4035,2.4041
GBPAUD,20040408,020500,2.4041,2.4047,2.4041,2.4047
GBPAUD,20040408,020600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,020700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,020800,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040408,020900,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040408,021000,2.4051,2.4051,2.4050,2.4051
GBPAUD,20040408,021100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040408,021200,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040408,021300,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,021400,2.4047,2.4047,2.4043,2.4043
GBPAUD,20040408,021500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,021600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,021700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,021800,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040408,021900,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,022000,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,022100,2.4046,2.4052,2.4046,2.4051
GBPAUD,20040408,022200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,022300,2.4047,2.4050,2.4047,2.4050
GBPAUD,20040408,022400,2.4050,2.4053,2.4050,2.4052
GBPAUD,20040408,022500,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040408,022600,2.4051,2.4051,2.4044,2.4046
GBPAUD,20040408,022700,2.4047,2.4049,2.4047,2.4049
GBPAUD,20040408,022800,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040408,022900,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040408,023000,2.4057,2.4059,2.4057,2.4059
GBPAUD,20040408,023100,2.4059,2.4059,2.4058,2.4059
GBPAUD,20040408,023200,2.4060,2.4066,2.4060,2.4066
GBPAUD,20040408,023300,2.4066,2.4070,2.4066,2.4070
GBPAUD,20040408,023400,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040408,023500,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040408,023600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,023700,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040408,023800,2.4067,2.4069,2.4067,2.4068
GBPAUD,20040408,023900,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040408,024000,2.4065,2.4066,2.4064,2.4066
GBPAUD,20040408,024100,2.4065,2.4065,2.4064,2.4065
GBPAUD,20040408,024200,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040408,024300,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040408,024400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,024500,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040408,024600,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040408,024700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040408,024800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040408,024900,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040408,025000,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040408,025100,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040408,025200,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040408,025300,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040408,025400,2.4075,2.4077,2.4075,2.4077
GBPAUD,20040408,025500,2.4078,2.4082,2.4078,2.4082
GBPAUD,20040408,025600,2.4083,2.4084,2.4081,2.4081
GBPAUD,20040408,025700,2.4080,2.4082,2.4080,2.4082
GBPAUD,20040408,025800,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040408,025900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040408,030000,2.4075,2.4075,2.4075,2.4075
GBPAUD,20040408,030100,2.4075,2.4075,2.4074,2.4074
GBPAUD,20040408,030200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040408,030300,2.4073,2.4073,2.4070,2.4070
GBPAUD,20040408,030400,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040408,030500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040408,030600,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040408,030700,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040408,030800,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040408,030900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040408,031000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040408,031100,2.4060,2.4061,2.4060,2.4061
GBPAUD,20040408,031200,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040408,031300,2.4061,2.4061,2.4060,2.4060
GBPAUD,20040408,031400,2.4060,2.4061,2.4060,2.4061
GBPAUD,20040408,031500,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040408,031600,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040408,031700,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040408,031800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,031900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,032000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,032100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,032200,2.4069,2.4069,2.4066,2.4069
GBPAUD,20040408,032300,2.4069,2.4071,2.4069,2.4071
GBPAUD,20040408,032400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040408,032500,2.4072,2.4077,2.4072,2.4077
GBPAUD,20040408,032600,2.4079,2.4083,2.4079,2.4080
GBPAUD,20040408,032700,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040408,032800,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040408,032900,2.4080,2.4080,2.4074,2.4074
GBPAUD,20040408,033000,2.4072,2.4072,2.4063,2.4063
GBPAUD,20040408,033100,2.4062,2.4062,2.4023,2.4023
GBPAUD,20040408,033200,2.4021,2.4021,2.4004,2.4004
GBPAUD,20040408,033300,2.4003,2.4003,2.4002,2.4002
GBPAUD,20040408,033400,2.4004,2.4007,2.4001,2.4001
GBPAUD,20040408,033500,2.4000,2.4000,2.3989,2.3989
GBPAUD,20040408,033600,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040408,033700,2.3984,2.3992,2.3984,2.3992
GBPAUD,20040408,033800,2.3994,2.3999,2.3994,2.3999
GBPAUD,20040408,033900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20040408,034000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040408,034100,2.3996,2.4002,2.3996,2.4002
GBPAUD,20040408,034200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040408,034300,2.4000,2.4006,2.4000,2.4006
GBPAUD,20040408,034400,2.4007,2.4016,2.4007,2.4016
GBPAUD,20040408,034500,2.4015,2.4015,2.4013,2.4013
GBPAUD,20040408,034600,2.4013,2.4013,2.4009,2.4009
GBPAUD,20040408,034700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040408,034800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040408,034900,2.4010,2.4013,2.4010,2.4013
GBPAUD,20040408,035000,2.4014,2.4025,2.4014,2.4025
GBPAUD,20040408,035100,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040408,035200,2.4028,2.4037,2.4028,2.4037
GBPAUD,20040408,035300,2.4040,2.4044,2.4040,2.4044
GBPAUD,20040408,035400,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,035500,2.4046,2.4046,2.4039,2.4039
GBPAUD,20040408,035600,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040408,035700,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040408,035800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,035900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040408,040000,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040408,040100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,040200,2.4044,2.4048,2.4044,2.4048
GBPAUD,20040408,040300,2.4050,2.4056,2.4050,2.4053
GBPAUD,20040408,040400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040408,040500,2.4051,2.4051,2.4046,2.4046
GBPAUD,20040408,040600,2.4045,2.4045,2.4040,2.4040
GBPAUD,20040408,040700,2.4038,2.4038,2.4031,2.4031
GBPAUD,20040408,040800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040408,040900,2.4028,2.4033,2.4028,2.4033
GBPAUD,20040408,041000,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040408,041100,2.4035,2.4044,2.4035,2.4044
GBPAUD,20040408,041200,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040408,041300,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040408,041400,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,041500,2.4042,2.4042,2.4038,2.4039
GBPAUD,20040408,041600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,041700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,041800,2.4035,2.4035,2.4030,2.4030
GBPAUD,20040408,041900,2.4028,2.4028,2.4027,2.4028
GBPAUD,20040408,042000,2.4030,2.4036,2.4030,2.4036
GBPAUD,20040408,042100,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040408,042200,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040408,042300,2.4039,2.4046,2.4039,2.4046
GBPAUD,20040408,042400,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,042500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040408,042600,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,042700,2.4042,2.4043,2.4042,2.4043
GBPAUD,20040408,042800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,042900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,043000,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,043100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,043200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,043300,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040408,043400,2.4049,2.4050,2.4049,2.4049
GBPAUD,20040408,043500,2.4049,2.4049,2.4045,2.4045
GBPAUD,20040408,043600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,043700,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,043800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,043900,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,044000,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,044100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,044200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,044300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,044400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040408,044500,2.4053,2.4053,2.4049,2.4049
GBPAUD,20040408,044600,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040408,044700,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,044800,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040408,044900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,045000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040408,045100,2.4041,2.4042,2.4041,2.4041
GBPAUD,20040408,045200,2.4041,2.4041,2.4038,2.4038
GBPAUD,20040408,045300,2.4038,2.4038,2.4035,2.4035
GBPAUD,20040408,045400,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040408,045500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040408,045600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040408,045700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040408,045800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040408,045900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040408,050000,2.4032,2.4034,2.4031,2.4034
GBPAUD,20040408,050100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040408,050200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,050300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,050400,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040408,050500,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,050600,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040408,050700,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040408,050800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,050900,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040408,051000,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040408,051100,2.4043,2.4044,2.4043,2.4044
GBPAUD,20040408,051200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040408,051300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,051400,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,051500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,051600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,051700,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,051800,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040408,051900,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,052000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,052100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,052200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,052300,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,052400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040408,052500,2.4044,2.4046,2.4044,2.4045
GBPAUD,20040408,052600,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040408,052700,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040408,052800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,052900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,053000,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040408,053100,2.4038,2.4044,2.4038,2.4044
GBPAUD,20040408,053200,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,053300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,053400,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,053500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,053600,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040408,053700,2.4046,2.4046,2.4037,2.4037
GBPAUD,20040408,053800,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040408,053900,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040408,054000,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040408,054100,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040408,054200,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040408,054300,2.4036,2.4038,2.4036,2.4038
GBPAUD,20040408,054400,2.4038,2.4041,2.4038,2.4041
GBPAUD,20040408,054500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040408,054600,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040408,054700,2.4042,2.4043,2.4042,2.4043
GBPAUD,20040408,054800,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040408,054900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,055000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,055100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,055200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040408,055300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040408,055400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040408,055500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040408,055600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,055700,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040408,055800,2.4044,2.4044,2.4040,2.4040
GBPAUD,20040408,055900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,060000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,060100,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040408,060200,2.4044,2.4045,2.4044,2.4044
GBPAUD,20040408,060300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,060400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,060500,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,060600,2.4047,2.4047,2.4044,2.4044
GBPAUD,20040408,060700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,060800,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040408,060900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040408,061000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,061100,2.4046,2.4046,2.4041,2.4041
GBPAUD,20040408,061200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,061300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,061400,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040408,061500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040408,061600,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040408,061700,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040408,061800,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040408,061900,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040408,062000,2.4039,2.4040,2.4038,2.4038
GBPAUD,20040408,062100,2.4037,2.4037,2.4033,2.4033
GBPAUD,20040408,062200,2.4033,2.4034,2.4033,2.4033
GBPAUD,20040408,062300,2.4033,2.4033,2.4032,2.4033
GBPAUD,20040408,062400,2.4033,2.4033,2.4031,2.4031
GBPAUD,20040408,062500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040408,062600,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040408,062700,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040408,062800,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040408,062900,2.4028,2.4036,2.4028,2.4036
GBPAUD,20040408,063000,2.4037,2.4045,2.4037,2.4042
GBPAUD,20040408,063100,2.4042,2.4044,2.4042,2.4042
GBPAUD,20040408,063200,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040408,063300,2.4039,2.4045,2.4039,2.4045
GBPAUD,20040408,063400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,063500,2.4044,2.4044,2.4042,2.4044
GBPAUD,20040408,063600,2.4044,2.4044,2.4041,2.4042
GBPAUD,20040408,063700,2.4042,2.4042,2.4038,2.4041
GBPAUD,20040408,063800,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040408,063900,2.4042,2.4048,2.4042,2.4048
GBPAUD,20040408,064000,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,064100,2.4047,2.4049,2.4047,2.4049
GBPAUD,20040408,064200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,064300,2.4051,2.4051,2.4050,2.4050
GBPAUD,20040408,064400,2.4049,2.4049,2.4044,2.4047
GBPAUD,20040408,064500,2.4049,2.4052,2.4049,2.4052
GBPAUD,20040408,064600,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040408,064700,2.4051,2.4052,2.4050,2.4052
GBPAUD,20040408,064800,2.4053,2.4057,2.4053,2.4057
GBPAUD,20040408,064900,2.4058,2.4062,2.4058,2.4062
GBPAUD,20040408,065000,2.4060,2.4060,2.4058,2.4060
GBPAUD,20040408,065100,2.4060,2.4062,2.4059,2.4059
GBPAUD,20040408,065200,2.4058,2.4074,2.4058,2.4074
GBPAUD,20040408,065300,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040408,065400,2.4071,2.4072,2.4071,2.4072
GBPAUD,20040408,065500,2.4075,2.4077,2.4075,2.4077
GBPAUD,20040408,065600,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040408,065700,2.4074,2.4074,2.4070,2.4072
GBPAUD,20040408,065800,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040408,065900,2.4070,2.4070,2.4060,2.4060
GBPAUD,20040408,070000,2.4062,2.4066,2.4062,2.4064
GBPAUD,20040408,070100,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040408,070200,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040408,070300,2.4066,2.4067,2.4065,2.4065
GBPAUD,20040408,070400,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040408,070500,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040408,070600,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040408,070700,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040408,070800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040408,070900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040408,071000,2.4060,2.4065,2.4060,2.4065
GBPAUD,20040408,071100,2.4066,2.4067,2.4066,2.4066
GBPAUD,20040408,071200,2.4065,2.4068,2.4063,2.4068
GBPAUD,20040408,071300,2.4070,2.4090,2.4070,2.4090
GBPAUD,20040408,071400,2.4092,2.4093,2.4086,2.4087
GBPAUD,20040408,071500,2.4090,2.4095,2.4090,2.4095
GBPAUD,20040408,071600,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040408,071700,2.4091,2.4091,2.4084,2.4084
GBPAUD,20040408,071800,2.4082,2.4082,2.4076,2.4076
GBPAUD,20040408,071900,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040408,072000,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040408,072100,2.4074,2.4077,2.4074,2.4077
GBPAUD,20040408,072200,2.4079,2.4080,2.4075,2.4075
GBPAUD,20040408,072300,2.4074,2.4079,2.4074,2.4079
GBPAUD,20040408,072400,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040408,072500,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040408,072600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040408,072700,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040408,072800,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040408,072900,2.4072,2.4072,2.4065,2.4065
GBPAUD,20040408,073000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040408,073100,2.4065,2.4072,2.4065,2.4072
GBPAUD,20040408,073200,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040408,073300,2.4076,2.4080,2.4076,2.4080
GBPAUD,20040408,073400,2.4080,2.4080,2.4080,2.4080
GBPAUD,20040408,073500,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040408,073600,2.4081,2.4082,2.4079,2.4079
GBPAUD,20040408,073700,2.4078,2.4078,2.4075,2.4075
GBPAUD,20040408,073800,2.4073,2.4073,2.4071,2.4071
GBPAUD,20040408,073900,2.4071,2.4072,2.4071,2.4072
GBPAUD,20040408,074000,2.4072,2.4074,2.4072,2.4073
GBPAUD,20040408,074100,2.4073,2.4073,2.4071,2.4071
GBPAUD,20040408,074200,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040408,074300,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040408,074400,2.4066,2.4074,2.4066,2.4074
GBPAUD,20040408,074500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040408,074600,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040408,074700,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040408,074800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040408,074900,2.4072,2.4072,2.4066,2.4066
GBPAUD,20040408,075000,2.4065,2.4066,2.4063,2.4066
GBPAUD,20040408,075100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040408,075200,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040408,075300,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040408,075400,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040408,075500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040408,075600,2.4073,2.4076,2.4072,2.4072
GBPAUD,20040408,075700,2.4070,2.4070,2.4069,2.4070
GBPAUD,20040408,075800,2.4069,2.4069,2.4066,2.4066
GBPAUD,20040408,075900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040408,080000,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040408,080100,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040408,080200,2.4069,2.4069,2.4066,2.4069
GBPAUD,20040408,080300,2.4068,2.4073,2.4068,2.4073
GBPAUD,20040408,080400,2.4074,2.4074,2.4068,2.4068
GBPAUD,20040408,080500,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040408,080600,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040408,080700,2.4064,2.4064,2.4062,2.4064
GBPAUD,20040408,080800,2.4064,2.4068,2.4064,2.4068
GBPAUD,20040408,080900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,081000,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040408,081100,2.4071,2.4071,2.4067,2.4067
GBPAUD,20040408,081200,2.4067,2.4067,2.4064,2.4064
GBPAUD,20040408,081300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040408,081400,2.4069,2.4075,2.4067,2.4072
GBPAUD,20040408,081500,2.4071,2.4079,2.4071,2.4077
GBPAUD,20040408,081600,2.4076,2.4076,2.4069,2.4071
GBPAUD,20040408,081700,2.4072,2.4073,2.4070,2.4070
GBPAUD,20040408,081800,2.4069,2.4076,2.4069,2.4076
GBPAUD,20040408,081900,2.4079,2.4085,2.4079,2.4085
GBPAUD,20040408,082000,2.4085,2.4085,2.4082,2.4082
GBPAUD,20040408,082100,2.4081,2.4084,2.4081,2.4084
GBPAUD,20040408,082200,2.4081,2.4088,2.4081,2.4087
GBPAUD,20040408,082300,2.4086,2.4086,2.4083,2.4084
GBPAUD,20040408,082400,2.4085,2.4086,2.4084,2.4084
GBPAUD,20040408,082500,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040408,082600,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040408,082700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040408,082800,2.4075,2.4080,2.4075,2.4079
GBPAUD,20040408,082900,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040408,083000,2.4080,2.4081,2.4080,2.4080
GBPAUD,20040408,083100,2.4079,2.4079,2.4074,2.4074
GBPAUD,20040408,083200,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040408,083300,2.4076,2.4076,2.4072,2.4074
GBPAUD,20040408,083400,2.4076,2.4079,2.4076,2.4079
GBPAUD,20040408,083500,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040408,083600,2.4077,2.4082,2.4077,2.4082
GBPAUD,20040408,083700,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040408,083800,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040408,083900,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040408,084000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040408,084100,2.4089,2.4092,2.4089,2.4091
GBPAUD,20040408,084200,2.4092,2.4095,2.4092,2.4095
GBPAUD,20040408,084300,2.4097,2.4098,2.4096,2.4096
GBPAUD,20040408,084400,2.4096,2.4097,2.4095,2.4097
GBPAUD,20040408,084500,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040408,084600,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040408,084700,2.4093,2.4093,2.4087,2.4087
GBPAUD,20040408,084800,2.4087,2.4087,2.4084,2.4084
GBPAUD,20040408,084900,2.4083,2.4083,2.4073,2.4073
GBPAUD,20040408,085000,2.4074,2.4076,2.4063,2.4063
GBPAUD,20040408,085100,2.4062,2.4069,2.4062,2.4069
GBPAUD,20040408,085200,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040408,085300,2.4075,2.4075,2.4074,2.4074
GBPAUD,20040408,085400,2.4074,2.4074,2.4072,2.4074
GBPAUD,20040408,085500,2.4075,2.4076,2.4073,2.4073
GBPAUD,20040408,085600,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040408,085700,2.4072,2.4083,2.4072,2.4083
GBPAUD,20040408,085800,2.4086,2.4086,2.4084,2.4084
GBPAUD,20040408,085900,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040408,090000,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040408,090100,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040408,090200,2.4075,2.4077,2.4074,2.4077
GBPAUD,20040408,090300,2.4078,2.4083,2.4078,2.4078
GBPAUD,20040408,090400,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040408,090500,2.4076,2.4076,2.4071,2.4071
GBPAUD,20040408,090600,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040408,090700,2.4074,2.4079,2.4074,2.4078
GBPAUD,20040408,090800,2.4078,2.4078,2.4073,2.4073
GBPAUD,20040408,090900,2.4072,2.4072,2.4067,2.4067
GBPAUD,20040408,091000,2.4067,2.4070,2.4067,2.4070
GBPAUD,20040408,091100,2.4073,2.4077,2.4073,2.4077
GBPAUD,20040408,091200,2.4076,2.4079,2.4076,2.4079
GBPAUD,20040408,091300,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040408,091400,2.4082,2.4082,2.4082,2.4082
GBPAUD,20040408,091500,2.4082,2.4082,2.4079,2.4079
GBPAUD,20040408,091600,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040408,091700,2.4080,2.4080,2.4075,2.4075
GBPAUD,20040408,091800,2.4074,2.4074,2.4066,2.4066
GBPAUD,20040408,091900,2.4065,2.4071,2.4065,2.4071
GBPAUD,20040408,092000,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040408,092100,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040408,092200,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040408,092300,2.4070,2.4074,2.4070,2.4074
GBPAUD,20040408,092400,2.4077,2.4084,2.4077,2.4084
GBPAUD,20040408,092500,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040408,092600,2.4086,2.4086,2.4084,2.4084
GBPAUD,20040408,092700,2.4084,2.4088,2.4084,2.4088
GBPAUD,20040408,092800,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040408,092900,2.4084,2.4084,2.4084,2.4084
GBPAUD,20040408,093000,2.4084,2.4087,2.4084,2.4087
GBPAUD,20040408,093100,2.4087,2.4087,2.4084,2.4084
GBPAUD,20040408,093200,2.4081,2.4081,2.4079,2.4080
GBPAUD,20040408,093300,2.4081,2.4081,2.4080,2.4080
GBPAUD,20040408,093400,2.4081,2.4085,2.4081,2.4085
GBPAUD,20040408,093500,2.4085,2.4085,2.4081,2.4081
GBPAUD,20040408,093600,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040408,093700,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040408,093800,2.4073,2.4073,2.4070,2.4070
GBPAUD,20040408,093900,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040408,094000,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040408,094100,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040408,094200,2.4067,2.4067,2.4058,2.4058
GBPAUD,20040408,094300,2.4056,2.4056,2.4052,2.4052
GBPAUD,20040408,094400,2.4051,2.4057,2.4051,2.4057
GBPAUD,20040408,094500,2.4057,2.4058,2.4056,2.4056
GBPAUD,20040408,094600,2.4056,2.4060,2.4056,2.4060
GBPAUD,20040408,094700,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040408,094800,2.4055,2.4059,2.4053,2.4059
GBPAUD,20040408,094900,2.4059,2.4062,2.4057,2.4057
GBPAUD,20040408,095000,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040408,095100,2.4059,2.4071,2.4059,2.4067
GBPAUD,20040408,095200,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040408,095300,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040408,095400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040408,095500,2.4063,2.4063,2.4058,2.4058
GBPAUD,20040408,095600,2.4057,2.4059,2.4057,2.4059
GBPAUD,20040408,095700,2.4058,2.4059,2.4056,2.4056
GBPAUD,20040408,095800,2.4054,2.4054,2.4050,2.4052
GBPAUD,20040408,095900,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040408,100000,2.4058,2.4058,2.4054,2.4054
GBPAUD,20040408,100100,2.4053,2.4055,2.4049,2.4049
GBPAUD,20040408,100200,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040408,100300,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040408,100400,2.4058,2.4058,2.4056,2.4058
GBPAUD,20040408,100500,2.4059,2.4063,2.4059,2.4063
GBPAUD,20040408,100600,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040408,100700,2.4067,2.4072,2.4067,2.4070
GBPAUD,20040408,100800,2.4069,2.4069,2.4067,2.4068
GBPAUD,20040408,100900,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040408,101000,2.4070,2.4070,2.4067,2.4070
GBPAUD,20040408,101100,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040408,101200,2.4071,2.4076,2.4071,2.4076
GBPAUD,20040408,101300,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040408,101400,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040408,101500,2.4075,2.4075,2.4073,2.4073
GBPAUD,20040408,101600,2.4072,2.4075,2.4072,2.4075
GBPAUD,20040408,101700,2.4075,2.4078,2.4075,2.4077
GBPAUD,20040408,101800,2.4077,2.4077,2.4074,2.4074
GBPAUD,20040408,101900,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040408,102000,2.4073,2.4074,2.4072,2.4072
GBPAUD,20040408,102100,2.4070,2.4070,2.4061,2.4061
GBPAUD,20040408,102200,2.4061,2.4061,2.4059,2.4060
GBPAUD,20040408,102300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040408,102400,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040408,102500,2.4060,2.4060,2.4051,2.4051
GBPAUD,20040408,102600,2.4052,2.4055,2.4052,2.4052
GBPAUD,20040408,102700,2.4051,2.4056,2.4051,2.4056
GBPAUD,20040408,102800,2.4056,2.4056,2.4052,2.4053
GBPAUD,20040408,102900,2.4054,2.4059,2.4054,2.4059
GBPAUD,20040408,103000,2.4058,2.4073,2.4058,2.4073
GBPAUD,20040408,103100,2.4072,2.4102,2.4072,2.4102
GBPAUD,20040408,103200,2.4105,2.4106,2.4097,2.4097
GBPAUD,20040408,103300,2.4095,2.4095,2.4090,2.4090
GBPAUD,20040408,103400,2.4091,2.4101,2.4091,2.4101
GBPAUD,20040408,103500,2.4101,2.4101,2.4100,2.4101
GBPAUD,20040408,103600,2.4100,2.4104,2.4098,2.4104
GBPAUD,20040408,103700,2.4105,2.4105,2.4101,2.4101
GBPAUD,20040408,103800,2.4099,2.4099,2.4097,2.4097
GBPAUD,20040408,103900,2.4097,2.4104,2.4097,2.4104
GBPAUD,20040408,104000,2.4103,2.4103,2.4102,2.4102
GBPAUD,20040408,104100,2.4101,2.4105,2.4101,2.4105
GBPAUD,20040408,104200,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040408,104300,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040408,104400,2.4105,2.4107,2.4105,2.4106
GBPAUD,20040408,104500,2.4107,2.4109,2.4106,2.4109
GBPAUD,20040408,104600,2.4110,2.4110,2.4101,2.4102
GBPAUD,20040408,104700,2.4103,2.4104,2.4100,2.4100
GBPAUD,20040408,104800,2.4099,2.4099,2.4095,2.4095
GBPAUD,20040408,104900,2.4099,2.4101,2.4099,2.4101
GBPAUD,20040408,105000,2.4100,2.4100,2.4095,2.4097
GBPAUD,20040408,105100,2.4098,2.4104,2.4098,2.4104
GBPAUD,20040408,105200,2.4106,2.4118,2.4106,2.4118
GBPAUD,20040408,105300,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040408,105400,2.4111,2.4111,2.4108,2.4108
GBPAUD,20040408,105500,2.4109,2.4111,2.4109,2.4109
GBPAUD,20040408,105600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040408,105700,2.4108,2.4108,2.4104,2.4104
GBPAUD,20040408,105800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040408,105900,2.4102,2.4102,2.4100,2.4100
GBPAUD,20040408,110000,2.4100,2.4102,2.4100,2.4100
GBPAUD,20040408,110100,2.4101,2.4108,2.4101,2.4106
GBPAUD,20040408,110200,2.4105,2.4111,2.4105,2.4111
GBPAUD,20040408,110300,2.4111,2.4122,2.4111,2.4122
GBPAUD,20040408,110400,2.4122,2.4123,2.4122,2.4122
GBPAUD,20040408,110500,2.4122,2.4129,2.4122,2.4129
GBPAUD,20040408,110600,2.4130,2.4142,2.4130,2.4142
GBPAUD,20040408,110700,2.4143,2.4170,2.4143,2.4170
GBPAUD,20040408,110800,2.4171,2.4172,2.4170,2.4170
GBPAUD,20040408,110900,2.4169,2.4169,2.4161,2.4168
GBPAUD,20040408,111000,2.4169,2.4174,2.4164,2.4164
GBPAUD,20040408,111100,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040408,111200,2.4161,2.4161,2.4157,2.4157
GBPAUD,20040408,111300,2.4155,2.4155,2.4145,2.4146
GBPAUD,20040408,111400,2.4148,2.4152,2.4148,2.4151
GBPAUD,20040408,111500,2.4149,2.4149,2.4144,2.4144
GBPAUD,20040408,111600,2.4145,2.4150,2.4145,2.4150
GBPAUD,20040408,111700,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040408,111800,2.4148,2.4148,2.4141,2.4141
GBPAUD,20040408,111900,2.4139,2.4139,2.4131,2.4132
GBPAUD,20040408,112000,2.4134,2.4135,2.4134,2.4135
GBPAUD,20040408,112100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040408,112200,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040408,112300,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040408,112400,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040408,112500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040408,112600,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040408,112700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040408,112800,2.4140,2.4141,2.4139,2.4139
GBPAUD,20040408,112900,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040408,113000,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040408,113100,2.4134,2.4137,2.4134,2.4137
GBPAUD,20040408,113200,2.4136,2.4139,2.4135,2.4137
GBPAUD,20040408,113300,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040408,113400,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040408,113500,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040408,113600,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040408,113700,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040408,113800,2.4134,2.4134,2.4129,2.4129
GBPAUD,20040408,113900,2.4130,2.4135,2.4130,2.4135
GBPAUD,20040408,114000,2.4136,2.4137,2.4132,2.4137
GBPAUD,20040408,114100,2.4139,2.4140,2.4135,2.4135
GBPAUD,20040408,114200,2.4135,2.4138,2.4135,2.4138
GBPAUD,20040408,114300,2.4137,2.4137,2.4132,2.4132
GBPAUD,20040408,114400,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040408,114500,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040408,114600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040408,114700,2.4130,2.4130,2.4123,2.4123
GBPAUD,20040408,114800,2.4124,2.4126,2.4124,2.4126
GBPAUD,20040408,114900,2.4127,2.4135,2.4127,2.4135
GBPAUD,20040408,115000,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040408,115100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040408,115200,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040408,115300,2.4141,2.4142,2.4141,2.4142
GBPAUD,20040408,115400,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040408,115500,2.4139,2.4142,2.4139,2.4142
GBPAUD,20040408,115600,2.4142,2.4146,2.4142,2.4146
GBPAUD,20040408,115700,2.4144,2.4147,2.4144,2.4146
GBPAUD,20040408,115800,2.4145,2.4145,2.4137,2.4137
GBPAUD,20040408,115900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040408,120000,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040408,120100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040408,120200,2.4135,2.4135,2.4128,2.4128
GBPAUD,20040408,120300,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040408,120400,2.4124,2.4124,2.4114,2.4114
GBPAUD,20040408,120500,2.4115,2.4117,2.4115,2.4117
GBPAUD,20040408,120600,2.4118,2.4120,2.4118,2.4120
GBPAUD,20040408,120700,2.4120,2.4121,2.4119,2.4119
GBPAUD,20040408,120800,2.4118,2.4118,2.4108,2.4108
GBPAUD,20040408,120900,2.4109,2.4111,2.4104,2.4105
GBPAUD,20040408,121000,2.4105,2.4111,2.4105,2.4110
GBPAUD,20040408,121100,2.4109,2.4109,2.4108,2.4108
GBPAUD,20040408,121200,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040408,121300,2.4103,2.4109,2.4103,2.4109
GBPAUD,20040408,121400,2.4111,2.4117,2.4111,2.4117
GBPAUD,20040408,121500,2.4121,2.4121,2.4116,2.4119
GBPAUD,20040408,121600,2.4120,2.4135,2.4120,2.4135
GBPAUD,20040408,121700,2.4135,2.4135,2.4133,2.4134
GBPAUD,20040408,121800,2.4135,2.4136,2.4134,2.4134
GBPAUD,20040408,121900,2.4133,2.4139,2.4133,2.4139
GBPAUD,20040408,122000,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040408,122100,2.4143,2.4146,2.4143,2.4146
GBPAUD,20040408,122200,2.4144,2.4154,2.4144,2.4154
GBPAUD,20040408,122300,2.4155,2.4156,2.4153,2.4153
GBPAUD,20040408,122400,2.4152,2.4152,2.4145,2.4145
GBPAUD,20040408,122500,2.4141,2.4141,2.4117,2.4117
GBPAUD,20040408,122600,2.4116,2.4116,2.4112,2.4114
GBPAUD,20040408,122700,2.4114,2.4116,2.4114,2.4116
GBPAUD,20040408,122800,2.4117,2.4119,2.4117,2.4119
GBPAUD,20040408,122900,2.4119,2.4119,2.4114,2.4116
GBPAUD,20040408,123000,2.4118,2.4123,2.4118,2.4123
GBPAUD,20040408,123100,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040408,123200,2.4121,2.4121,2.4111,2.4111
GBPAUD,20040408,123300,2.4109,2.4109,2.4091,2.4091
GBPAUD,20040408,123400,2.4089,2.4090,2.4088,2.4090
GBPAUD,20040408,123500,2.4089,2.4096,2.4089,2.4095
GBPAUD,20040408,123600,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040408,123700,2.4093,2.4093,2.4091,2.4093
GBPAUD,20040408,123800,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040408,123900,2.4095,2.4099,2.4095,2.4099
GBPAUD,20040408,124000,2.4100,2.4104,2.4100,2.4104
GBPAUD,20040408,124100,2.4105,2.4105,2.4102,2.4105
GBPAUD,20040408,124200,2.4107,2.4109,2.4107,2.4108
GBPAUD,20040408,124300,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040408,124400,2.4105,2.4108,2.4104,2.4104
GBPAUD,20040408,124500,2.4105,2.4106,2.4101,2.4101
GBPAUD,20040408,124600,2.4101,2.4102,2.4094,2.4094
GBPAUD,20040408,124700,2.4093,2.4093,2.4088,2.4090
GBPAUD,20040408,124800,2.4088,2.4092,2.4088,2.4092
GBPAUD,20040408,124900,2.4093,2.4095,2.4090,2.4090
GBPAUD,20040408,125000,2.4090,2.4090,2.4081,2.4081
GBPAUD,20040408,125100,2.4082,2.4083,2.4081,2.4081
GBPAUD,20040408,125200,2.4083,2.4083,2.4069,2.4069
GBPAUD,20040408,125300,2.4065,2.4066,2.4063,2.4063
GBPAUD,20040408,125400,2.4065,2.4072,2.4065,2.4072
GBPAUD,20040408,125500,2.4073,2.4074,2.4067,2.4067
GBPAUD,20040408,125600,2.4069,2.4088,2.4069,2.4088
GBPAUD,20040408,125700,2.4089,2.4092,2.4088,2.4088
GBPAUD,20040408,125800,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040408,125900,2.4085,2.4091,2.4085,2.4091
GBPAUD,20040408,130000,2.4090,2.4097,2.4090,2.4097
GBPAUD,20040408,130100,2.4093,2.4093,2.4032,2.4042
GBPAUD,20040408,130200,2.4041,2.4041,2.4030,2.4037
GBPAUD,20040408,130300,2.4041,2.4052,2.4041,2.4049
GBPAUD,20040408,130400,2.4050,2.4059,2.4050,2.4059
GBPAUD,20040408,130500,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040408,130600,2.4065,2.4083,2.4065,2.4083
GBPAUD,20040408,130700,2.4084,2.4085,2.4076,2.4078
GBPAUD,20040408,130800,2.4081,2.4109,2.4081,2.4109
GBPAUD,20040408,130900,2.4112,2.4112,2.4108,2.4108
GBPAUD,20040408,131000,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040408,131100,2.4104,2.4104,2.4093,2.4103
GBPAUD,20040408,131200,2.4102,2.4102,2.4093,2.4093
GBPAUD,20040408,131300,2.4093,2.4102,2.4093,2.4102
GBPAUD,20040408,131400,2.4101,2.4101,2.4095,2.4100
GBPAUD,20040408,131500,2.4101,2.4104,2.4100,2.4104
GBPAUD,20040408,131600,2.4105,2.4105,2.4097,2.4097
GBPAUD,20040408,131700,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040408,131800,2.4094,2.4094,2.4090,2.4090
GBPAUD,20040408,131900,2.4088,2.4088,2.4077,2.4077
GBPAUD,20040408,132000,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040408,132100,2.4076,2.4095,2.4076,2.4095
GBPAUD,20040408,132200,2.4093,2.4093,2.4090,2.4093
GBPAUD,20040408,132300,2.4095,2.4099,2.4095,2.4097
GBPAUD,20040408,132400,2.4101,2.4107,2.4101,2.4107
GBPAUD,20040408,132500,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040408,132600,2.4108,2.4108,2.4098,2.4105
GBPAUD,20040408,132700,2.4107,2.4111,2.4107,2.4109
GBPAUD,20040408,132800,2.4107,2.4107,2.4096,2.4101
GBPAUD,20040408,132900,2.4103,2.4109,2.4103,2.4109
GBPAUD,20040408,133000,2.4109,2.4109,2.4101,2.4101
GBPAUD,20040408,133100,2.4099,2.4099,2.4093,2.4093
GBPAUD,20040408,133200,2.4091,2.4091,2.4090,2.4091
GBPAUD,20040408,133300,2.4090,2.4094,2.4090,2.4094
GBPAUD,20040408,133400,2.4095,2.4100,2.4093,2.4093
GBPAUD,20040408,133500,2.4090,2.4090,2.4083,2.4087
GBPAUD,20040408,133600,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040408,133700,2.4088,2.4088,2.4082,2.4082
GBPAUD,20040408,133800,2.4083,2.4083,2.4079,2.4082
GBPAUD,20040408,133900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040408,134000,2.4086,2.4089,2.4085,2.4085
GBPAUD,20040408,134100,2.4084,2.4084,2.4078,2.4079
GBPAUD,20040408,134200,2.4080,2.4081,2.4070,2.4072
GBPAUD,20040408,134300,2.4073,2.4075,2.4073,2.4075
GBPAUD,20040408,134400,2.4075,2.4075,2.4070,2.4070
GBPAUD,20040408,134500,2.4069,2.4069,2.4058,2.4058
GBPAUD,20040408,134600,2.4057,2.4058,2.4056,2.4058
GBPAUD,20040408,134700,2.4058,2.4058,2.4055,2.4056
GBPAUD,20040408,134800,2.4058,2.4063,2.4058,2.4063
GBPAUD,20040408,134900,2.4065,2.4066,2.4058,2.4058
GBPAUD,20040408,135000,2.4057,2.4058,2.4056,2.4056
GBPAUD,20040408,135100,2.4056,2.4063,2.4056,2.4063
GBPAUD,20040408,135200,2.4065,2.4076,2.4065,2.4076
GBPAUD,20040408,135300,2.4075,2.4079,2.4074,2.4079
GBPAUD,20040408,135400,2.4080,2.4081,2.4076,2.4076
GBPAUD,20040408,135500,2.4072,2.4072,2.4066,2.4067
GBPAUD,20040408,135600,2.4069,2.4069,2.4068,2.4068
GBPAUD,20040408,135700,2.4069,2.4069,2.4068,2.4068
GBPAUD,20040408,135800,2.4067,2.4069,2.4064,2.4064
GBPAUD,20040408,135900,2.4063,2.4063,2.4052,2.4060
GBPAUD,20040408,140000,2.4062,2.4064,2.4061,2.4063
GBPAUD,20040408,140100,2.4065,2.4071,2.4065,2.4071
GBPAUD,20040408,140200,2.4072,2.4073,2.4062,2.4062
GBPAUD,20040408,140300,2.4063,2.4067,2.4063,2.4066
GBPAUD,20040408,140400,2.4066,2.4066,2.4063,2.4064
GBPAUD,20040408,140500,2.4065,2.4070,2.4065,2.4065
GBPAUD,20040408,140600,2.4064,2.4064,2.4060,2.4060
GBPAUD,20040408,140700,2.4059,2.4079,2.4059,2.4079
GBPAUD,20040408,140800,2.4080,2.4083,2.4080,2.4081
GBPAUD,20040408,140900,2.4080,2.4083,2.4076,2.4083
GBPAUD,20040408,141000,2.4082,2.4083,2.4079,2.4083
GBPAUD,20040408,141100,2.4084,2.4093,2.4084,2.4093
GBPAUD,20040408,141200,2.4092,2.4098,2.4092,2.4098
GBPAUD,20040408,141300,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040408,141400,2.4096,2.4096,2.4093,2.4093
GBPAUD,20040408,141500,2.4091,2.4091,2.4083,2.4083
GBPAUD,20040408,141600,2.4080,2.4081,2.4077,2.4077
GBPAUD,20040408,141700,2.4076,2.4076,2.4073,2.4073
GBPAUD,20040408,141800,2.4070,2.4070,2.4068,2.4069
GBPAUD,20040408,141900,2.4070,2.4071,2.4070,2.4070
GBPAUD,20040408,142000,2.4072,2.4072,2.4067,2.4067
GBPAUD,20040408,142100,2.4066,2.4071,2.4066,2.4067
GBPAUD,20040408,142200,2.4067,2.4073,2.4066,2.4073
GBPAUD,20040408,142300,2.4074,2.4085,2.4074,2.4085
GBPAUD,20040408,142400,2.4083,2.4084,2.4083,2.4083
GBPAUD,20040408,142500,2.4084,2.4085,2.4084,2.4084
GBPAUD,20040408,142600,2.4084,2.4087,2.4084,2.4087
GBPAUD,20040408,142700,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040408,142800,2.4083,2.4087,2.4083,2.4087
GBPAUD,20040408,142900,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040408,143000,2.4088,2.4088,2.4084,2.4084
GBPAUD,20040408,143100,2.4083,2.4089,2.4080,2.4083
GBPAUD,20040408,143200,2.4084,2.4093,2.4081,2.4093
GBPAUD,20040408,143300,2.4091,2.4091,2.4079,2.4079
GBPAUD,20040408,143400,2.4076,2.4076,2.4068,2.4076
GBPAUD,20040408,143500,2.4074,2.4087,2.4070,2.4087
GBPAUD,20040408,143600,2.4088,2.4095,2.4088,2.4095
GBPAUD,20040408,143700,2.4094,2.4095,2.4087,2.4087
GBPAUD,20040408,143800,2.4085,2.4085,2.4062,2.4062
GBPAUD,20040408,143900,2.4061,2.4061,2.4058,2.4060
GBPAUD,20040408,144000,2.4061,2.4061,2.4059,2.4059
GBPAUD,20040408,144100,2.4058,2.4058,2.4049,2.4049
GBPAUD,20040408,144200,2.4048,2.4049,2.4047,2.4049
GBPAUD,20040408,144300,2.4051,2.4062,2.4051,2.4062
GBPAUD,20040408,144400,2.4063,2.4069,2.4063,2.4067
GBPAUD,20040408,144500,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040408,144600,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040408,144700,2.4068,2.4072,2.4067,2.4070
GBPAUD,20040408,144800,2.4072,2.4082,2.4072,2.4081
GBPAUD,20040408,144900,2.4080,2.4084,2.4076,2.4084
GBPAUD,20040408,145000,2.4086,2.4089,2.4086,2.4086
GBPAUD,20040408,145100,2.4087,2.4088,2.4087,2.4087
GBPAUD,20040408,145200,2.4084,2.4087,2.4083,2.4085
GBPAUD,20040408,145300,2.4084,2.4088,2.4083,2.4087
GBPAUD,20040408,145400,2.4088,2.4093,2.4088,2.4093
GBPAUD,20040408,145500,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040408,145600,2.4093,2.4093,2.4088,2.4088
GBPAUD,20040408,145700,2.4088,2.4091,2.4086,2.4091
GBPAUD,20040408,145800,2.4093,2.4097,2.4093,2.4095
GBPAUD,20040408,145900,2.4095,2.4099,2.4095,2.4099
GBPAUD,20040408,150000,2.4101,2.4130,2.4101,2.4129
GBPAUD,20040408,150100,2.4131,2.4132,2.4125,2.4125
GBPAUD,20040408,150200,2.4126,2.4129,2.4126,2.4127
GBPAUD,20040408,150300,2.4125,2.4125,2.4122,2.4123
GBPAUD,20040408,150400,2.4122,2.4122,2.4108,2.4108
GBPAUD,20040408,150500,2.4108,2.4109,2.4104,2.4104
GBPAUD,20040408,150600,2.4102,2.4103,2.4100,2.4101
GBPAUD,20040408,150700,2.4101,2.4101,2.4094,2.4094
GBPAUD,20040408,150800,2.4090,2.4090,2.4077,2.4083
GBPAUD,20040408,150900,2.4084,2.4105,2.4084,2.4105
GBPAUD,20040408,151000,2.4107,2.4111,2.4107,2.4111
GBPAUD,20040408,151100,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040408,151200,2.4116,2.4119,2.4116,2.4118
GBPAUD,20040408,151300,2.4116,2.4120,2.4116,2.4119
GBPAUD,20040408,151400,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040408,151500,2.4118,2.4122,2.4118,2.4122
GBPAUD,20040408,151600,2.4123,2.4125,2.4118,2.4118
GBPAUD,20040408,151700,2.4118,2.4118,2.4114,2.4116
GBPAUD,20040408,151800,2.4116,2.4116,2.4111,2.4112
GBPAUD,20040408,151900,2.4113,2.4121,2.4113,2.4121
GBPAUD,20040408,152000,2.4122,2.4135,2.4122,2.4135
GBPAUD,20040408,152100,2.4137,2.4141,2.4135,2.4135
GBPAUD,20040408,152200,2.4137,2.4143,2.4137,2.4143
GBPAUD,20040408,152300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040408,152400,2.4141,2.4141,2.4137,2.4137
GBPAUD,20040408,152500,2.4135,2.4135,2.4129,2.4129
GBPAUD,20040408,152600,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040408,152700,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040408,152800,2.4112,2.4114,2.4112,2.4114
GBPAUD,20040408,152900,2.4111,2.4111,2.4109,2.4111
GBPAUD,20040408,153000,2.4112,2.4112,2.4108,2.4108
GBPAUD,20040408,153100,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040408,153200,2.4112,2.4121,2.4112,2.4121
GBPAUD,20040408,153300,2.4122,2.4145,2.4122,2.4145
GBPAUD,20040408,153400,2.4143,2.4148,2.4139,2.4148
GBPAUD,20040408,153500,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040408,153600,2.4147,2.4148,2.4147,2.4147
GBPAUD,20040408,153700,2.4147,2.4147,2.4140,2.4140
GBPAUD,20040408,153800,2.4138,2.4140,2.4136,2.4140
GBPAUD,20040408,153900,2.4139,2.4139,2.4129,2.4129
GBPAUD,20040408,154000,2.4130,2.4139,2.4130,2.4139
GBPAUD,20040408,154100,2.4139,2.4142,2.4139,2.4142
GBPAUD,20040408,154200,2.4140,2.4140,2.4138,2.4138
GBPAUD,20040408,154300,2.4137,2.4139,2.4136,2.4136
GBPAUD,20040408,154400,2.4135,2.4135,2.4127,2.4127
GBPAUD,20040408,154500,2.4125,2.4125,2.4118,2.4121
GBPAUD,20040408,154600,2.4122,2.4126,2.4121,2.4121
GBPAUD,20040408,154700,2.4119,2.4119,2.4116,2.4119
GBPAUD,20040408,154800,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040408,154900,2.4119,2.4119,2.4112,2.4116
GBPAUD,20040408,155000,2.4117,2.4125,2.4117,2.4125
GBPAUD,20040408,155100,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040408,155200,2.4129,2.4130,2.4125,2.4126
GBPAUD,20040408,155300,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040408,155400,2.4125,2.4125,2.4122,2.4123
GBPAUD,20040408,155500,2.4124,2.4129,2.4124,2.4124
GBPAUD,20040408,155600,2.4123,2.4123,2.4116,2.4116
GBPAUD,20040408,155700,2.4114,2.4114,2.4104,2.4104
GBPAUD,20040408,155800,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040408,155900,2.4107,2.4109,2.4104,2.4104
GBPAUD,20040408,160000,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040408,160100,2.4108,2.4108,2.4107,2.4107
GBPAUD,20040408,160200,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040408,160300,2.4109,2.4112,2.4109,2.4110
GBPAUD,20040408,160400,2.4109,2.4109,2.4106,2.4106
GBPAUD,20040408,160500,2.4108,2.4114,2.4108,2.4114
GBPAUD,20040408,160600,2.4116,2.4117,2.4115,2.4115
GBPAUD,20040408,160700,2.4116,2.4118,2.4115,2.4115
GBPAUD,20040408,160800,2.4114,2.4114,2.4109,2.4111
GBPAUD,20040408,160900,2.4109,2.4109,2.4102,2.4102
GBPAUD,20040408,161000,2.4103,2.4108,2.4103,2.4108
GBPAUD,20040408,161100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040408,161200,2.4108,2.4108,2.4105,2.4106
GBPAUD,20040408,161300,2.4106,2.4111,2.4106,2.4111
GBPAUD,20040408,161400,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040408,161500,2.4116,2.4120,2.4116,2.4120
GBPAUD,20040408,161600,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040408,161700,2.4115,2.4120,2.4115,2.4120
GBPAUD,20040408,161800,2.4121,2.4121,2.4107,2.4107
GBPAUD,20040408,161900,2.4106,2.4111,2.4105,2.4111
GBPAUD,20040408,162000,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040408,162100,2.4108,2.4110,2.4108,2.4110
GBPAUD,20040408,162200,2.4111,2.4122,2.4111,2.4121
GBPAUD,20040408,162300,2.4123,2.4123,2.4113,2.4113
GBPAUD,20040408,162400,2.4111,2.4111,2.4104,2.4104
GBPAUD,20040408,162500,2.4105,2.4111,2.4105,2.4111
GBPAUD,20040408,162600,2.4109,2.4109,2.4105,2.4105
GBPAUD,20040408,162700,2.4105,2.4107,2.4103,2.4107
GBPAUD,20040408,162800,2.4108,2.4112,2.4107,2.4107
GBPAUD,20040408,162900,2.4106,2.4106,2.4102,2.4102
GBPAUD,20040408,163000,2.4107,2.4111,2.4105,2.4107
GBPAUD,20040408,163100,2.4108,2.4108,2.4099,2.4100
GBPAUD,20040408,163200,2.4101,2.4104,2.4100,2.4104
GBPAUD,20040408,163300,2.4105,2.4107,2.4102,2.4104
GBPAUD,20040408,163400,2.4104,2.4113,2.4104,2.4113
GBPAUD,20040408,163500,2.4114,2.4128,2.4114,2.4123
GBPAUD,20040408,163600,2.4121,2.4121,2.4111,2.4111
GBPAUD,20040408,163700,2.4111,2.4111,2.4110,2.4110
GBPAUD,20040408,163800,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040408,163900,2.4113,2.4115,2.4107,2.4107
GBPAUD,20040408,164000,2.4105,2.4109,2.4105,2.4109
GBPAUD,20040408,164100,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040408,164200,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040408,164300,2.4108,2.4109,2.4105,2.4105
GBPAUD,20040408,164400,2.4106,2.4106,2.4101,2.4101
GBPAUD,20040408,164500,2.4100,2.4100,2.4091,2.4091
GBPAUD,20040408,164600,2.4090,2.4090,2.4079,2.4079
GBPAUD,20040408,164700,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040408,164800,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040408,164900,2.4076,2.4080,2.4076,2.4077
GBPAUD,20040408,165000,2.4076,2.4076,2.4073,2.4073
GBPAUD,20040408,165100,2.4076,2.4081,2.4076,2.4076
GBPAUD,20040408,165200,2.4076,2.4083,2.4076,2.4083
GBPAUD,20040408,165300,2.4085,2.4087,2.4082,2.4082
GBPAUD,20040408,165400,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040408,165500,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040408,165600,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040408,165700,2.4074,2.4074,2.4070,2.4070
GBPAUD,20040408,165800,2.4068,2.4068,2.4067,2.4067
GBPAUD,20040408,165900,2.4068,2.4073,2.4068,2.4072
GBPAUD,20040408,170000,2.4072,2.4072,2.4067,2.4071
GBPAUD,20040408,170100,2.4069,2.4069,2.4062,2.4069
GBPAUD,20040408,170200,2.4070,2.4070,2.4067,2.4070
GBPAUD,20040408,170300,2.4071,2.4073,2.4071,2.4072
GBPAUD,20040408,170400,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040408,170500,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040408,170600,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040408,170700,2.4059,2.4059,2.4058,2.4059
GBPAUD,20040408,170800,2.4058,2.4058,2.4049,2.4049
GBPAUD,20040408,170900,2.4044,2.4044,2.4038,2.4044
GBPAUD,20040408,171000,2.4047,2.4048,2.4045,2.4045
GBPAUD,20040408,171100,2.4043,2.4043,2.4037,2.4037
GBPAUD,20040408,171200,2.4032,2.4035,2.4031,2.4035
GBPAUD,20040408,171300,2.4035,2.4035,2.4031,2.4031
GBPAUD,20040408,171400,2.4030,2.4030,2.4025,2.4027
GBPAUD,20040408,171500,2.4025,2.4028,2.4022,2.4028
GBPAUD,20040408,171600,2.4029,2.4032,2.4029,2.4032
GBPAUD,20040408,171700,2.4030,2.4031,2.4029,2.4031
GBPAUD,20040408,171800,2.4032,2.4032,2.4026,2.4026
GBPAUD,20040408,171900,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040408,172000,2.4028,2.4040,2.4028,2.4040
GBPAUD,20040408,172100,2.4039,2.4039,2.4032,2.4032
GBPAUD,20040408,172200,2.4031,2.4031,2.4027,2.4031
GBPAUD,20040408,172300,2.4034,2.4040,2.4034,2.4039
GBPAUD,20040408,172400,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040408,172500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,172600,2.4039,2.4039,2.4025,2.4027
GBPAUD,20040408,172700,2.4026,2.4026,2.4020,2.4020
GBPAUD,20040408,172800,2.4018,2.4018,2.4010,2.4010
GBPAUD,20040408,172900,2.4011,2.4018,2.4011,2.4018
GBPAUD,20040408,173000,2.4022,2.4028,2.4022,2.4028
GBPAUD,20040408,173100,2.4029,2.4032,2.4029,2.4030
GBPAUD,20040408,173200,2.4029,2.4032,2.4029,2.4032
GBPAUD,20040408,173300,2.4031,2.4031,2.4027,2.4030
GBPAUD,20040408,173400,2.4029,2.4041,2.4029,2.4041
GBPAUD,20040408,173500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,173600,2.4044,2.4046,2.4043,2.4043
GBPAUD,20040408,173700,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040408,173800,2.4042,2.4048,2.4042,2.4045
GBPAUD,20040408,173900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040408,174000,2.4041,2.4041,2.4030,2.4030
GBPAUD,20040408,174100,2.4029,2.4029,2.4026,2.4027
GBPAUD,20040408,174200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040408,174300,2.4027,2.4032,2.4027,2.4032
GBPAUD,20040408,174400,2.4035,2.4038,2.4032,2.4032
GBPAUD,20040408,174500,2.4028,2.4028,2.4027,2.4027
GBPAUD,20040408,174600,2.4028,2.4042,2.4028,2.4042
GBPAUD,20040408,174700,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040408,174800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040408,174900,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040408,175000,2.4038,2.4038,2.4034,2.4034
GBPAUD,20040408,175100,2.4033,2.4039,2.4032,2.4039
GBPAUD,20040408,175200,2.4040,2.4048,2.4040,2.4048
GBPAUD,20040408,175300,2.4049,2.4049,2.4039,2.4039
GBPAUD,20040408,175400,2.4040,2.4044,2.4040,2.4044
GBPAUD,20040408,175500,2.4045,2.4045,2.4043,2.4043
GBPAUD,20040408,175600,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040408,175700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040408,175800,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,175900,2.4048,2.4055,2.4048,2.4055
GBPAUD,20040408,180000,2.4056,2.4065,2.4056,2.4065
GBPAUD,20040408,180100,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040408,180200,2.4065,2.4066,2.4056,2.4058
GBPAUD,20040408,180300,2.4060,2.4060,2.4042,2.4042
GBPAUD,20040408,180400,2.4044,2.4049,2.4040,2.4040
GBPAUD,20040408,180500,2.4038,2.4038,2.4032,2.4032
GBPAUD,20040408,180600,2.4034,2.4042,2.4034,2.4039
GBPAUD,20040408,180700,2.4037,2.4037,2.4027,2.4027
GBPAUD,20040408,180800,2.4026,2.4026,2.4016,2.4016
GBPAUD,20040408,180900,2.4014,2.4014,2.4011,2.4013
GBPAUD,20040408,181000,2.4013,2.4014,2.4011,2.4012
GBPAUD,20040408,181100,2.4013,2.4024,2.4013,2.4022
GBPAUD,20040408,181200,2.4020,2.4020,2.4012,2.4017
GBPAUD,20040408,181300,2.4018,2.4020,2.4014,2.4014
GBPAUD,20040408,181400,2.4015,2.4019,2.4014,2.4019
GBPAUD,20040408,181500,2.4021,2.4021,2.4014,2.4014
GBPAUD,20040408,181600,2.4014,2.4018,2.4014,2.4018
GBPAUD,20040408,181700,2.4019,2.4020,2.4016,2.4016
GBPAUD,20040408,181800,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040408,181900,2.4018,2.4018,2.4014,2.4015
GBPAUD,20040408,182000,2.4017,2.4018,2.4017,2.4018
GBPAUD,20040408,182100,2.4019,2.4019,2.4017,2.4017
GBPAUD,20040408,182200,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040408,182300,2.4019,2.4022,2.4019,2.4022
GBPAUD,20040408,182400,2.4023,2.4025,2.4023,2.4025
GBPAUD,20040408,182500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,182600,2.4029,2.4031,2.4028,2.4028
GBPAUD,20040408,182700,2.4027,2.4027,2.4021,2.4021
GBPAUD,20040408,182800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040408,182900,2.4025,2.4030,2.4025,2.4030
GBPAUD,20040408,183000,2.4031,2.4037,2.4031,2.4037
GBPAUD,20040408,183100,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040408,183200,2.4036,2.4037,2.4034,2.4034
GBPAUD,20040408,183300,2.4035,2.4037,2.4035,2.4035
GBPAUD,20040408,183400,2.4037,2.4045,2.4037,2.4044
GBPAUD,20040408,183500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040408,183600,2.4042,2.4045,2.4042,2.4045
GBPAUD,20040408,183700,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040408,183800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040408,183900,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040408,184000,2.4048,2.4048,2.4042,2.4042
GBPAUD,20040408,184100,2.4041,2.4045,2.4041,2.4045
GBPAUD,20040408,184200,2.4045,2.4046,2.4038,2.4038
GBPAUD,20040408,184300,2.4035,2.4037,2.4033,2.4037
GBPAUD,20040408,184400,2.4040,2.4041,2.4040,2.4040
GBPAUD,20040408,184500,2.4039,2.4041,2.4038,2.4041
GBPAUD,20040408,184600,2.4040,2.4040,2.4037,2.4037
GBPAUD,20040408,184700,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040408,184800,2.4039,2.4040,2.4038,2.4040
GBPAUD,20040408,184900,2.4040,2.4041,2.4040,2.4040
GBPAUD,20040408,185000,2.4039,2.4039,2.4038,2.4039
GBPAUD,20040408,185100,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040408,185200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,185300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,185400,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040408,185500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040408,185600,2.4051,2.4052,2.4050,2.4050
GBPAUD,20040408,185700,2.4049,2.4049,2.4043,2.4043
GBPAUD,20040408,185800,2.4043,2.4043,2.4041,2.4041
GBPAUD,20040408,185900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040408,190000,2.4040,2.4040,2.4034,2.4034
GBPAUD,20040408,190100,2.4033,2.4033,2.4019,2.4019
GBPAUD,20040408,190200,2.4018,2.4023,2.4018,2.4023
GBPAUD,20040408,190300,2.4023,2.4025,2.4023,2.4025
GBPAUD,20040408,190400,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040408,190500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,190600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,190700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,190800,2.4028,2.4031,2.4028,2.4031
GBPAUD,20040408,190900,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040408,191000,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040408,191100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040408,191200,2.4034,2.4034,2.4033,2.4034
GBPAUD,20040408,191300,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040408,191400,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040408,191500,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040408,191600,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040408,191700,2.4031,2.4032,2.4030,2.4032
GBPAUD,20040408,191800,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040408,191900,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040408,192000,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040408,192100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040408,192200,2.4043,2.4046,2.4043,2.4046
GBPAUD,20040408,192300,2.4046,2.4051,2.4046,2.4050
GBPAUD,20040408,192400,2.4049,2.4049,2.4048,2.4049
GBPAUD,20040408,192500,2.4048,2.4048,2.4044,2.4044
GBPAUD,20040408,192600,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040408,192700,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040408,192800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040408,192900,2.4050,2.4050,2.4046,2.4046
GBPAUD,20040408,193000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040408,193100,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040408,193200,2.4042,2.4042,2.4038,2.4038
GBPAUD,20040408,193300,2.4038,2.4038,2.4035,2.4035
GBPAUD,20040408,193400,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040408,193500,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040408,193600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,193700,2.4038,2.4043,2.4038,2.4043
GBPAUD,20040408,193800,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,193900,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,194000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040408,194100,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,194200,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,194300,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040408,194400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,194500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040408,194600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,194700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,194800,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040408,194900,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,195000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040408,195100,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,195200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,195300,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040408,195400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,195500,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,195600,2.4048,2.4048,2.4047,2.4048
GBPAUD,20040408,195700,2.4048,2.4048,2.4047,2.4047
GBPAUD,20040408,195800,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,195900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,200000,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040408,200100,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,200200,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040408,200300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,200400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,200500,2.4048,2.4049,2.4046,2.4046
GBPAUD,20040408,200600,2.4044,2.4045,2.4042,2.4045
GBPAUD,20040408,200700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,200800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,200900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,201000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,201100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,201200,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,201300,2.4049,2.4050,2.4049,2.4050
GBPAUD,20040408,201400,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,201500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,201600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,201700,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,201800,2.4050,2.4053,2.4050,2.4053
GBPAUD,20040408,201900,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040408,202000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040408,202100,2.4052,2.4056,2.4052,2.4056
GBPAUD,20040408,202200,2.4056,2.4058,2.4056,2.4056
GBPAUD,20040408,202300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040408,202400,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040408,202500,2.4056,2.4060,2.4056,2.4060
GBPAUD,20040408,202600,2.4059,2.4059,2.4055,2.4055
GBPAUD,20040408,202700,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040408,202800,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040408,202900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040408,203000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040408,203100,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040408,203200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040408,203300,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040408,203400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040408,203500,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040408,203600,2.4055,2.4057,2.4055,2.4057
GBPAUD,20040408,203700,2.4057,2.4057,2.4057,2.4057
GBPAUD,20040408,203800,2.4057,2.4058,2.4056,2.4058
GBPAUD,20040408,203900,2.4058,2.4059,2.4056,2.4056
GBPAUD,20040408,204000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040408,204100,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040408,204200,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040408,204300,2.4061,2.4061,2.4059,2.4059
GBPAUD,20040408,204400,2.4059,2.4067,2.4059,2.4067
GBPAUD,20040408,204500,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040408,204600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040408,204700,2.4067,2.4072,2.4067,2.4072
GBPAUD,20040408,204800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040408,204900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,205000,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040408,205100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040408,205200,2.4073,2.4075,2.4073,2.4075
GBPAUD,20040408,205300,2.4076,2.4077,2.4074,2.4074
GBPAUD,20040408,205400,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040408,205500,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040408,205600,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040408,205700,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040408,205800,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040408,205900,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040408,210000,2.4065,2.4068,2.4063,2.4068
GBPAUD,20040408,210100,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040408,210200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040408,210300,2.4069,2.4069,2.4066,2.4066
GBPAUD,20040408,210400,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040408,210500,2.4070,2.4070,2.4068,2.4068
GBPAUD,20040408,210600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040408,210700,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040408,210800,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040408,210900,2.4065,2.4065,2.4060,2.4060
GBPAUD,20040408,211000,2.4059,2.4060,2.4059,2.4059
GBPAUD,20040408,211100,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040408,211200,2.4055,2.4055,2.4053,2.4055
GBPAUD,20040408,211300,2.4055,2.4062,2.4055,2.4062
GBPAUD,20040408,211400,2.4066,2.4070,2.4066,2.4067
GBPAUD,20040408,211500,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040408,211600,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040408,211700,2.4063,2.4063,2.4050,2.4050
GBPAUD,20040408,211800,2.4050,2.4052,2.4050,2.4052
GBPAUD,20040408,211900,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040408,212000,2.4049,2.4049,2.4045,2.4045
GBPAUD,20040408,212100,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,212200,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040408,212300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040408,212400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040408,212500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040408,212600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040408,212700,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040408,212800,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040408,212900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040408,213000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040408,213100,2.4051,2.4056,2.4051,2.4056
GBPAUD,20040408,213200,2.4056,2.4062,2.4056,2.4062
GBPAUD,20040408,213300,2.4062,2.4063,2.4062,2.4062
GBPAUD,20040408,213400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040408,213500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040408,213600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040408,213700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040408,213800,2.4053,2.4053,2.4050,2.4050
GBPAUD,20040408,213900,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214000,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214100,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214200,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214300,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214400,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214500,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214600,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040408,214700,2.4050,2.4051,2.4050,2.4051
GBPAUD,20040408,214800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040408,214900,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,215000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040408,215100,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,215200,2.4044,2.4045,2.4044,2.4044
GBPAUD,20040408,215300,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040408,215400,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,215500,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,215600,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040408,215700,2.4047,2.4048,2.4047,2.4048
GBPAUD,20040408,215800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,215900,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040408,220000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040408,220100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,220200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,220300,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040408,220400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,220500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,220600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,220700,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040408,220800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,220900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,221000,2.4050,2.4051,2.4047,2.4047
GBPAUD,20040408,221100,2.4047,2.4047,2.4045,2.4045
GBPAUD,20040408,221200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040408,221300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,221400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,221500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,221600,2.4046,2.4048,2.4046,2.4047
GBPAUD,20040408,221700,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040408,221800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040408,221900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040408,222000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,222100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,222200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040408,222300,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040408,222400,2.4045,2.4046,2.4045,2.4046
GBPAUD,20040408,222500,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040408,222600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,222700,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040408,222800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,222900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,223000,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040408,223100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,223200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,223300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,223400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040408,223500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040408,223600,2.4046,2.4051,2.4046,2.4051
GBPAUD,20040408,223700,2.4051,2.4054,2.4051,2.4054
GBPAUD,20040408,223800,2.4055,2.4055,2.4054,2.4054
GBPAUD,20040408,223900,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040408,224000,2.4051,2.4051,2.4047,2.4047
GBPAUD,20040408,224100,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040408,224200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,224300,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040408,224400,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040408,224500,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040408,224600,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040408,224700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,224800,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040408,224900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,225000,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,225100,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,225200,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040408,225300,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040408,225400,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,225500,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040408,225600,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040408,225700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040408,225800,2.4048,2.4048,2.4047,2.4047
GBPAUD,20040408,225900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040408,230000,2.4049,2.4050,2.4049,2.4049
GBPAUD,20040408,230100,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,230200,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040408,230300,2.4046,2.4046,2.4036,2.4036
GBPAUD,20040408,230400,2.4031,2.4031,2.4029,2.4030
GBPAUD,20040408,230500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040408,230600,2.4031,2.4035,2.4031,2.4035
GBPAUD,20040408,230700,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040408,230800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040408,230900,2.4037,2.4037,2.4032,2.4032
GBPAUD,20040408,231000,2.4032,2.4037,2.4032,2.4037
GBPAUD,20040408,231100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,231200,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040408,231300,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040408,231400,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040408,231500,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040408,231600,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040408,231700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,231800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,231900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040408,232800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040408,232900,2.4039,2.4040,2.4039,2.4040
GBPAUD,20040408,233000,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040408,233100,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040408,233200,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040408,233300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040408,233400,2.4043,2.4043,2.4040,2.4040
GBPAUD,20040408,233500,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040408,233600,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040408,233700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040408,233800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040408,233900,2.4035,2.4035,2.4024,2.4024
GBPAUD,20040408,234000,2.4021,2.4024,2.4021,2.4024
GBPAUD,20040408,234100,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040408,234200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,234300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040408,234400,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040408,234500,2.4029,2.4030,2.4029,2.4030
GBPAUD,20040408,234600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040408,234700,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040408,234800,2.4032,2.4033,2.4032,2.4033
GBPAUD,20040408,234900,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040408,235000,2.4033,2.4033,2.4033,2.4033
GBPAUD,20040408,235100,2.4038,2.4069,2.4038,2.4053
GBPAUD,20040408,235200,2.4047,2.4047,2.4037,2.4037
GBPAUD,20040408,235300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040408,235400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040408,235500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040408,235600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040408,235700,2.4034,2.4040,2.4034,2.4040
GBPAUD,20040408,235800,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040408,235900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040409,000000,2.4048,2.4048,2.4042,2.4042
GBPNZD,20040408,000100,2.7895,2.7895,2.7895,2.7895
GBPNZD,20040408,000200,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040408,000300,2.7899,2.7899,2.7898,2.7898
GBPNZD,20040408,000400,2.7898,2.7907,2.7898,2.7907
GBPNZD,20040408,000500,2.7909,2.7919,2.7909,2.7919
GBPNZD,20040408,000600,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040408,000700,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040408,000800,2.7924,2.7925,2.7923,2.7923
GBPNZD,20040408,000900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040408,001000,2.7922,2.7922,2.7919,2.7921
GBPNZD,20040408,001100,2.7921,2.7921,2.7918,2.7921
GBPNZD,20040408,001200,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040408,001300,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,001400,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,001500,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,001600,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,001700,2.7920,2.7921,2.7920,2.7921
GBPNZD,20040408,001800,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040408,001900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040408,002000,2.7922,2.7922,2.7920,2.7920
GBPNZD,20040408,002100,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,002200,2.7920,2.7921,2.7920,2.7920
GBPNZD,20040408,002300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040408,002400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040408,002500,2.7918,2.7918,2.7916,2.7916
GBPNZD,20040408,002600,2.7916,2.7920,2.7916,2.7920
GBPNZD,20040408,002700,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,002800,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040408,002900,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040408,003000,2.7924,2.7924,2.7919,2.7919
GBPNZD,20040408,003100,2.7919,2.7922,2.7918,2.7922
GBPNZD,20040408,003200,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040408,003300,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040408,003400,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040408,003500,2.7918,2.7918,2.7917,2.7918
GBPNZD,20040408,003600,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040408,003700,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040408,003800,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040408,003900,2.7914,2.7914,2.7912,2.7912
GBPNZD,20040408,004000,2.7911,2.7911,2.7904,2.7904
GBPNZD,20040408,004100,2.7903,2.7903,2.7897,2.7897
GBPNZD,20040408,004200,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040408,004300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040408,004400,2.7902,2.7903,2.7902,2.7903
GBPNZD,20040408,004500,2.7903,2.7909,2.7903,2.7909
GBPNZD,20040408,004600,2.7908,2.7908,2.7897,2.7897
GBPNZD,20040408,004700,2.7895,2.7895,2.7878,2.7878
GBPNZD,20040408,004800,2.7880,2.7881,2.7880,2.7881
GBPNZD,20040408,004900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040408,005000,2.7879,2.7881,2.7879,2.7881
GBPNZD,20040408,005100,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040408,005200,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040408,005300,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040408,005400,2.7882,2.7887,2.7882,2.7887
GBPNZD,20040408,005500,2.7887,2.7888,2.7887,2.7888
GBPNZD,20040408,005600,2.7888,2.7893,2.7888,2.7893
GBPNZD,20040408,005700,2.7894,2.7895,2.7894,2.7895
GBPNZD,20040408,005800,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040408,005900,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040408,010000,2.7896,2.7900,2.7896,2.7900
GBPNZD,20040408,010100,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040408,010200,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040408,010300,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040408,010400,2.7901,2.7901,2.7900,2.7900
GBPNZD,20040408,010500,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040408,010600,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040408,010700,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040408,010800,2.7908,2.7912,2.7908,2.7912
GBPNZD,20040408,010900,2.7912,2.7915,2.7912,2.7915
GBPNZD,20040408,011000,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040408,011100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040408,011200,2.7915,2.7917,2.7915,2.7916
GBPNZD,20040408,011300,2.7916,2.7918,2.7916,2.7918
GBPNZD,20040408,011400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040408,011500,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,011600,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040408,011700,2.7920,2.7920,2.7919,2.7919
GBPNZD,20040408,011800,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040408,011900,2.7916,2.7916,2.7912,2.7912
GBPNZD,20040408,012000,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040408,012100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040408,012200,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040408,012300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040408,012400,2.7901,2.7901,2.7900,2.7900
GBPNZD,20040408,012500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040408,012600,2.7900,2.7900,2.7898,2.7898
GBPNZD,20040408,012700,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040408,012800,2.7899,2.7899,2.7896,2.7896
GBPNZD,20040408,012900,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040408,013000,2.7893,2.7893,2.7891,2.7891
GBPNZD,20040408,013100,2.7889,2.7891,2.7889,2.7891
GBPNZD,20040408,013200,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040408,013300,2.7891,2.7894,2.7891,2.7894
GBPNZD,20040408,013400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040408,013500,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040408,013600,2.7891,2.7891,2.7882,2.7882
GBPNZD,20040408,013700,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040408,013800,2.7882,2.7886,2.7882,2.7886
GBPNZD,20040408,013900,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040408,014000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040408,014100,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040408,014200,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040408,014300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040408,014400,2.7893,2.7897,2.7893,2.7897
GBPNZD,20040408,014500,2.7896,2.7896,2.7879,2.7879
GBPNZD,20040408,014600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040408,014700,2.7877,2.7877,2.7872,2.7872
GBPNZD,20040408,014800,2.7869,2.7869,2.7865,2.7865
GBPNZD,20040408,014900,2.7865,2.7865,2.7862,2.7862
GBPNZD,20040408,015000,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040408,015100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040408,015200,2.7860,2.7860,2.7859,2.7859
GBPNZD,20040408,015300,2.7859,2.7864,2.7859,2.7864
GBPNZD,20040408,015400,2.7865,2.7867,2.7865,2.7867
GBPNZD,20040408,015500,2.7867,2.7867,2.7867,2.7867
GBPNZD,20040408,015600,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040408,015700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040408,015800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040408,015900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040408,020000,2.7873,2.7873,2.7864,2.7864
GBPNZD,20040408,020100,2.7864,2.7866,2.7864,2.7866
GBPNZD,20040408,020200,2.7870,2.7878,2.7870,2.7878
GBPNZD,20040408,020300,2.7880,2.7883,2.7880,2.7883
GBPNZD,20040408,020400,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040408,020500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040408,020600,2.7886,2.7887,2.7885,2.7885
GBPNZD,20040408,020700,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040408,020800,2.7887,2.7895,2.7887,2.7895
GBPNZD,20040408,020900,2.7897,2.7898,2.7897,2.7897
GBPNZD,20040408,021000,2.7895,2.7895,2.7890,2.7893
GBPNZD,20040408,021100,2.7893,2.7896,2.7893,2.7896
GBPNZD,20040408,021200,2.7896,2.7900,2.7896,2.7897
GBPNZD,20040408,021300,2.7896,2.7896,2.7891,2.7891
GBPNZD,20040408,021400,2.7890,2.7890,2.7887,2.7887
GBPNZD,20040408,021500,2.7886,2.7886,2.7883,2.7883
GBPNZD,20040408,021600,2.7883,2.7883,2.7881,2.7881
GBPNZD,20040408,021700,2.7879,2.7879,2.7878,2.7878
GBPNZD,20040408,021800,2.7880,2.7881,2.7880,2.7881
GBPNZD,20040408,021900,2.7881,2.7881,2.7880,2.7880
GBPNZD,20040408,022000,2.7880,2.7880,2.7876,2.7876
GBPNZD,20040408,022100,2.7874,2.7884,2.7874,2.7884
GBPNZD,20040408,022200,2.7885,2.7889,2.7885,2.7889
GBPNZD,20040408,022300,2.7892,2.7900,2.7892,2.7900
GBPNZD,20040408,022400,2.7902,2.7902,2.7900,2.7900
GBPNZD,20040408,022500,2.7900,2.7901,2.7898,2.7901
GBPNZD,20040408,022600,2.7903,2.7903,2.7893,2.7893
GBPNZD,20040408,022700,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040408,022800,2.7891,2.7894,2.7891,2.7894
GBPNZD,20040408,022900,2.7894,2.7900,2.7894,2.7900
GBPNZD,20040408,023000,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040408,023100,2.7901,2.7901,2.7900,2.7900
GBPNZD,20040408,023200,2.7901,2.7910,2.7901,2.7910
GBPNZD,20040408,023300,2.7910,2.7910,2.7909,2.7909
GBPNZD,20040408,023400,2.7909,2.7911,2.7909,2.7909
GBPNZD,20040408,023500,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040408,023600,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040408,023700,2.7909,2.7909,2.7900,2.7900
GBPNZD,20040408,023800,2.7898,2.7901,2.7898,2.7901
GBPNZD,20040408,023900,2.7900,2.7900,2.7898,2.7900
GBPNZD,20040408,024000,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040408,024100,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040408,024200,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040408,024300,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040408,024400,2.7904,2.7905,2.7904,2.7905
GBPNZD,20040408,024500,2.7905,2.7905,2.7903,2.7903
GBPNZD,20040408,024600,2.7901,2.7901,2.7898,2.7898
GBPNZD,20040408,024700,2.7898,2.7898,2.7896,2.7896
GBPNZD,20040408,024800,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040408,024900,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040408,025000,2.7897,2.7900,2.7897,2.7900
GBPNZD,20040408,025100,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040408,025200,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040408,025300,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040408,025400,2.7899,2.7899,2.7897,2.7897
GBPNZD,20040408,025500,2.7897,2.7897,2.7893,2.7893
GBPNZD,20040408,025600,2.7894,2.7900,2.7894,2.7900
GBPNZD,20040408,025700,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040408,025800,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040408,025900,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040408,030000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040408,030100,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040408,030200,2.7893,2.7893,2.7878,2.7878
GBPNZD,20040408,030300,2.7873,2.7873,2.7862,2.7862
GBPNZD,20040408,030400,2.7860,2.7860,2.7857,2.7857
GBPNZD,20040408,030500,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040408,030600,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040408,030700,2.7855,2.7855,2.7853,2.7853
GBPNZD,20040408,030800,2.7853,2.7853,2.7853,2.7853
GBPNZD,20040408,030900,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040408,031000,2.7849,2.7849,2.7846,2.7846
GBPNZD,20040408,031100,2.7844,2.7844,2.7842,2.7842
GBPNZD,20040408,031200,2.7840,2.7844,2.7837,2.7844
GBPNZD,20040408,031300,2.7842,2.7842,2.7838,2.7838
GBPNZD,20040408,031400,2.7840,2.7848,2.7840,2.7848
GBPNZD,20040408,031500,2.7846,2.7846,2.7844,2.7844
GBPNZD,20040408,031600,2.7842,2.7842,2.7842,2.7842
GBPNZD,20040408,031700,2.7842,2.7842,2.7842,2.7842
GBPNZD,20040408,031800,2.7842,2.7842,2.7839,2.7839
GBPNZD,20040408,031900,2.7839,2.7839,2.7837,2.7837
GBPNZD,20040408,032000,2.7837,2.7838,2.7836,2.7836
GBPNZD,20040408,032100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040408,032200,2.7836,2.7837,2.7836,2.7837
GBPNZD,20040408,032300,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040408,032400,2.7838,2.7838,2.7833,2.7833
GBPNZD,20040408,032500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,032600,2.7833,2.7833,2.7831,2.7831
GBPNZD,20040408,032700,2.7831,2.7831,2.7824,2.7824
GBPNZD,20040408,032800,2.7822,2.7826,2.7821,2.7826
GBPNZD,20040408,032900,2.7828,2.7828,2.7824,2.7824
GBPNZD,20040408,033000,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040408,033100,2.7823,2.7824,2.7822,2.7822
GBPNZD,20040408,033200,2.7820,2.7820,2.7792,2.7792
GBPNZD,20040408,033300,2.7791,2.7792,2.7791,2.7791
GBPNZD,20040408,033400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040408,033500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040408,033600,2.7796,2.7798,2.7796,2.7798
GBPNZD,20040408,033700,2.7799,2.7806,2.7798,2.7806
GBPNZD,20040408,033800,2.7808,2.7814,2.7808,2.7814
GBPNZD,20040408,033900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040408,034000,2.7814,2.7814,2.7812,2.7813
GBPNZD,20040408,034100,2.7815,2.7819,2.7815,2.7819
GBPNZD,20040408,034200,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040408,034300,2.7819,2.7824,2.7819,2.7824
GBPNZD,20040408,034400,2.7826,2.7833,2.7826,2.7833
GBPNZD,20040408,034500,2.7831,2.7832,2.7831,2.7832
GBPNZD,20040408,034600,2.7832,2.7836,2.7832,2.7836
GBPNZD,20040408,034700,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040408,034800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040408,034900,2.7840,2.7843,2.7839,2.7843
GBPNZD,20040408,035000,2.7845,2.7852,2.7845,2.7852
GBPNZD,20040408,035100,2.7854,2.7873,2.7854,2.7873
GBPNZD,20040408,035200,2.7877,2.7894,2.7877,2.7894
GBPNZD,20040408,035300,2.7895,2.7899,2.7895,2.7899
GBPNZD,20040408,035400,2.7899,2.7899,2.7895,2.7895
GBPNZD,20040408,035500,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040408,035600,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040408,035700,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040408,035800,2.7889,2.7899,2.7889,2.7899
GBPNZD,20040408,035900,2.7901,2.7901,2.7899,2.7899
GBPNZD,20040408,040000,2.7896,2.7902,2.7896,2.7901
GBPNZD,20040408,040100,2.7901,2.7902,2.7900,2.7902
GBPNZD,20040408,040200,2.7902,2.7902,2.7899,2.7899
GBPNZD,20040408,040300,2.7898,2.7903,2.7898,2.7903
GBPNZD,20040408,040400,2.7903,2.7903,2.7900,2.7900
GBPNZD,20040408,040500,2.7900,2.7902,2.7900,2.7902
GBPNZD,20040408,040600,2.7902,2.7904,2.7902,2.7903
GBPNZD,20040408,040700,2.7901,2.7901,2.7897,2.7897
GBPNZD,20040408,040800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040408,040900,2.7895,2.7895,2.7895,2.7895
GBPNZD,20040408,041000,2.7896,2.7896,2.7895,2.7895
GBPNZD,20040408,041100,2.7895,2.7895,2.7895,2.7895
GBPNZD,20040408,041200,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040408,041300,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040408,041400,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040408,041500,2.7899,2.7899,2.7896,2.7896
GBPNZD,20040408,041600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040408,041700,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040408,041800,2.7894,2.7896,2.7889,2.7889
GBPNZD,20040408,041900,2.7887,2.7887,2.7878,2.7878
GBPNZD,20040408,042000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040408,042100,2.7872,2.7874,2.7872,2.7874
GBPNZD,20040408,042200,2.7879,2.7881,2.7879,2.7881
GBPNZD,20040408,042300,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040408,042400,2.7886,2.7888,2.7886,2.7888
GBPNZD,20040408,042500,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040408,042600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040408,042700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040408,042800,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040408,042900,2.7893,2.7893,2.7887,2.7887
GBPNZD,20040408,043000,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040408,043100,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040408,043200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040408,043300,2.7886,2.7886,2.7883,2.7883
GBPNZD,20040408,043400,2.7883,2.7883,2.7882,2.7883
GBPNZD,20040408,043500,2.7881,2.7881,2.7880,2.7880
GBPNZD,20040408,043600,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040408,043700,2.7880,2.7880,2.7874,2.7874
GBPNZD,20040408,043800,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040408,043900,2.7870,2.7870,2.7867,2.7867
GBPNZD,20040408,044000,2.7867,2.7867,2.7864,2.7866
GBPNZD,20040408,044100,2.7867,2.7871,2.7867,2.7871
GBPNZD,20040408,044200,2.7875,2.7880,2.7875,2.7880
GBPNZD,20040408,044300,2.7880,2.7882,2.7879,2.7882
GBPNZD,20040408,044400,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040408,044500,2.7887,2.7887,2.7865,2.7865
GBPNZD,20040408,044600,2.7865,2.7865,2.7861,2.7861
GBPNZD,20040408,044700,2.7861,2.7868,2.7861,2.7868
GBPNZD,20040408,044800,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040408,044900,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040408,045000,2.7876,2.7880,2.7876,2.7878
GBPNZD,20040408,045100,2.7878,2.7878,2.7874,2.7874
GBPNZD,20040408,045200,2.7872,2.7872,2.7869,2.7869
GBPNZD,20040408,045300,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040408,045400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040408,045500,2.7869,2.7869,2.7862,2.7862
GBPNZD,20040408,045600,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040408,045700,2.7860,2.7860,2.7856,2.7856
GBPNZD,20040408,045800,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040408,045900,2.7852,2.7852,2.7850,2.7852
GBPNZD,20040408,050000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040408,050100,2.7852,2.7856,2.7852,2.7856
GBPNZD,20040408,050200,2.7856,2.7858,2.7856,2.7858
GBPNZD,20040408,050300,2.7860,2.7864,2.7860,2.7864
GBPNZD,20040408,050400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040408,050500,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040408,050600,2.7867,2.7867,2.7865,2.7865
GBPNZD,20040408,050700,2.7865,2.7865,2.7864,2.7864
GBPNZD,20040408,050800,2.7864,2.7864,2.7862,2.7862
GBPNZD,20040408,050900,2.7861,2.7861,2.7860,2.7860
GBPNZD,20040408,051000,2.7861,2.7862,2.7861,2.7862
GBPNZD,20040408,051100,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040408,051200,2.7863,2.7865,2.7863,2.7865
GBPNZD,20040408,051300,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040408,051400,2.7864,2.7864,2.7862,2.7864
GBPNZD,20040408,051500,2.7865,2.7865,2.7858,2.7858
GBPNZD,20040408,051600,2.7855,2.7855,2.7835,2.7835
GBPNZD,20040408,051700,2.7834,2.7836,2.7834,2.7836
GBPNZD,20040408,051800,2.7837,2.7842,2.7837,2.7841
GBPNZD,20040408,051900,2.7841,2.7842,2.7841,2.7842
GBPNZD,20040408,052000,2.7842,2.7842,2.7840,2.7840
GBPNZD,20040408,052100,2.7842,2.7842,2.7842,2.7842
GBPNZD,20040408,052200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,052300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,052400,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,052500,2.7845,2.7848,2.7845,2.7847
GBPNZD,20040408,052600,2.7844,2.7844,2.7841,2.7841
GBPNZD,20040408,052700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040408,052800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040408,052900,2.7832,2.7833,2.7831,2.7833
GBPNZD,20040408,053000,2.7834,2.7841,2.7834,2.7838
GBPNZD,20040408,053100,2.7837,2.7841,2.7836,2.7841
GBPNZD,20040408,053200,2.7841,2.7846,2.7841,2.7846
GBPNZD,20040408,053300,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,053400,2.7846,2.7848,2.7846,2.7848
GBPNZD,20040408,053500,2.7848,2.7849,2.7847,2.7847
GBPNZD,20040408,053600,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,053700,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,053800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040408,053900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040408,054000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040408,054100,2.7845,2.7847,2.7845,2.7847
GBPNZD,20040408,054200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040408,054300,2.7847,2.7848,2.7847,2.7848
GBPNZD,20040408,054400,2.7848,2.7851,2.7848,2.7851
GBPNZD,20040408,054500,2.7851,2.7853,2.7851,2.7853
GBPNZD,20040408,054600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040408,054700,2.7851,2.7854,2.7851,2.7854
GBPNZD,20040408,054800,2.7856,2.7857,2.7856,2.7857
GBPNZD,20040408,054900,2.7857,2.7857,2.7850,2.7850
GBPNZD,20040408,055000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,055100,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,055200,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,055300,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,055400,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,055500,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,055600,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040408,055700,2.7848,2.7848,2.7846,2.7847
GBPNZD,20040408,055800,2.7847,2.7848,2.7847,2.7848
GBPNZD,20040408,055900,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040408,060000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040408,060100,2.7855,2.7856,2.7854,2.7854
GBPNZD,20040408,060200,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040408,060300,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040408,060400,2.7858,2.7858,2.7856,2.7856
GBPNZD,20040408,060500,2.7856,2.7856,2.7855,2.7855
GBPNZD,20040408,060600,2.7855,2.7855,2.7853,2.7853
GBPNZD,20040408,060700,2.7853,2.7853,2.7853,2.7853
GBPNZD,20040408,060800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040408,060900,2.7851,2.7851,2.7850,2.7850
GBPNZD,20040408,061000,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040408,061100,2.7845,2.7846,2.7845,2.7846
GBPNZD,20040408,061200,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040408,061300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040408,061400,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040408,061500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040408,061600,2.7847,2.7850,2.7847,2.7850
GBPNZD,20040408,061700,2.7851,2.7852,2.7851,2.7852
GBPNZD,20040408,061800,2.7854,2.7856,2.7854,2.7856
GBPNZD,20040408,061900,2.7852,2.7852,2.7838,2.7838
GBPNZD,20040408,062000,2.7838,2.7839,2.7838,2.7839
GBPNZD,20040408,062100,2.7841,2.7846,2.7841,2.7846
GBPNZD,20040408,062200,2.7846,2.7846,2.7844,2.7844
GBPNZD,20040408,062300,2.7844,2.7844,2.7840,2.7840
GBPNZD,20040408,062400,2.7840,2.7840,2.7839,2.7839
GBPNZD,20040408,062500,2.7840,2.7843,2.7840,2.7843
GBPNZD,20040408,062600,2.7843,2.7847,2.7843,2.7847
GBPNZD,20040408,062700,2.7847,2.7847,2.7844,2.7844
GBPNZD,20040408,062800,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,062900,2.7847,2.7854,2.7847,2.7854
GBPNZD,20040408,063000,2.7857,2.7863,2.7857,2.7862
GBPNZD,20040408,063100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,063200,2.7864,2.7864,2.7859,2.7859
GBPNZD,20040408,063300,2.7860,2.7864,2.7860,2.7864
GBPNZD,20040408,063400,2.7864,2.7867,2.7864,2.7867
GBPNZD,20040408,063500,2.7867,2.7867,2.7864,2.7864
GBPNZD,20040408,063600,2.7864,2.7864,2.7859,2.7859
GBPNZD,20040408,063700,2.7858,2.7858,2.7851,2.7851
GBPNZD,20040408,063800,2.7851,2.7853,2.7851,2.7852
GBPNZD,20040408,063900,2.7852,2.7856,2.7852,2.7856
GBPNZD,20040408,064000,2.7856,2.7859,2.7856,2.7859
GBPNZD,20040408,064100,2.7859,2.7861,2.7859,2.7861
GBPNZD,20040408,064200,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,064300,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,064400,2.7859,2.7863,2.7859,2.7863
GBPNZD,20040408,064500,2.7863,2.7863,2.7861,2.7861
GBPNZD,20040408,064600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,064700,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040408,064800,2.7855,2.7855,2.7853,2.7855
GBPNZD,20040408,064900,2.7856,2.7856,2.7856,2.7856
GBPNZD,20040408,065000,2.7855,2.7861,2.7855,2.7861
GBPNZD,20040408,065100,2.7862,2.7870,2.7862,2.7870
GBPNZD,20040408,065200,2.7872,2.7891,2.7872,2.7891
GBPNZD,20040408,065300,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040408,065400,2.7890,2.7890,2.7878,2.7878
GBPNZD,20040408,065500,2.7878,2.7878,2.7876,2.7878
GBPNZD,20040408,065600,2.7882,2.7885,2.7882,2.7885
GBPNZD,20040408,065700,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040408,065800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040408,065900,2.7886,2.7886,2.7880,2.7880
GBPNZD,20040408,070000,2.7879,2.7882,2.7879,2.7881
GBPNZD,20040408,070100,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040408,070200,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040408,070300,2.7885,2.7885,2.7879,2.7879
GBPNZD,20040408,070400,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040408,070500,2.7875,2.7875,2.7873,2.7873
GBPNZD,20040408,070600,2.7875,2.7882,2.7875,2.7882
GBPNZD,20040408,070700,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040408,070800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040408,070900,2.7889,2.7893,2.7889,2.7893
GBPNZD,20040408,071000,2.7894,2.7894,2.7881,2.7881
GBPNZD,20040408,071100,2.7878,2.7886,2.7878,2.7886
GBPNZD,20040408,071200,2.7887,2.7890,2.7885,2.7890
GBPNZD,20040408,071300,2.7892,2.7915,2.7892,2.7915
GBPNZD,20040408,071400,2.7913,2.7913,2.7909,2.7912
GBPNZD,20040408,071500,2.7913,2.7915,2.7913,2.7915
GBPNZD,20040408,071600,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040408,071700,2.7917,2.7917,2.7912,2.7912
GBPNZD,20040408,071800,2.7911,2.7911,2.7908,2.7908
GBPNZD,20040408,071900,2.7908,2.7908,2.7906,2.7906
GBPNZD,20040408,072000,2.7907,2.7907,2.7905,2.7905
GBPNZD,20040408,072100,2.7905,2.7905,2.7903,2.7904
GBPNZD,20040408,072200,2.7905,2.7908,2.7905,2.7907
GBPNZD,20040408,072300,2.7903,2.7903,2.7897,2.7897
GBPNZD,20040408,072400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040408,072500,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040408,072600,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040408,072700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040408,072800,2.7891,2.7891,2.7890,2.7890
GBPNZD,20040408,072900,2.7890,2.7890,2.7880,2.7880
GBPNZD,20040408,073000,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040408,073100,2.7882,2.7886,2.7882,2.7886
GBPNZD,20040408,073200,2.7886,2.7893,2.7886,2.7893
GBPNZD,20040408,073300,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040408,073400,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040408,073500,2.7891,2.7891,2.7887,2.7887
GBPNZD,20040408,073600,2.7885,2.7885,2.7880,2.7880
GBPNZD,20040408,073700,2.7881,2.7882,2.7873,2.7873
GBPNZD,20040408,073800,2.7873,2.7873,2.7869,2.7869
GBPNZD,20040408,073900,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040408,074000,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040408,074100,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040408,074200,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040408,074300,2.7870,2.7870,2.7867,2.7867
GBPNZD,20040408,074400,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040408,074500,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040408,074600,2.7873,2.7874,2.7873,2.7874
GBPNZD,20040408,074700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040408,074800,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040408,074900,2.7870,2.7870,2.7866,2.7866
GBPNZD,20040408,075000,2.7866,2.7867,2.7866,2.7867
GBPNZD,20040408,075100,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040408,075200,2.7868,2.7869,2.7868,2.7869
GBPNZD,20040408,075300,2.7868,2.7871,2.7868,2.7871
GBPNZD,20040408,075400,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040408,075500,2.7875,2.7877,2.7875,2.7877
GBPNZD,20040408,075600,2.7878,2.7882,2.7878,2.7879
GBPNZD,20040408,075700,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040408,075800,2.7881,2.7881,2.7876,2.7876
GBPNZD,20040408,075900,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040408,080000,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040408,080100,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040408,080200,2.7880,2.7880,2.7876,2.7876
GBPNZD,20040408,080300,2.7875,2.7875,2.7862,2.7862
GBPNZD,20040408,080400,2.7864,2.7868,2.7864,2.7867
GBPNZD,20040408,080500,2.7866,2.7876,2.7866,2.7876
GBPNZD,20040408,080600,2.7877,2.7882,2.7877,2.7882
GBPNZD,20040408,080700,2.7883,2.7883,2.7880,2.7882
GBPNZD,20040408,080800,2.7884,2.7884,2.7883,2.7883
GBPNZD,20040408,080900,2.7881,2.7882,2.7879,2.7879
GBPNZD,20040408,081000,2.7878,2.7878,2.7875,2.7878
GBPNZD,20040408,081100,2.7878,2.7882,2.7877,2.7882
GBPNZD,20040408,081200,2.7883,2.7883,2.7880,2.7880
GBPNZD,20040408,081300,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040408,081400,2.7882,2.7882,2.7876,2.7876
GBPNZD,20040408,081500,2.7876,2.7882,2.7876,2.7880
GBPNZD,20040408,081600,2.7879,2.7879,2.7871,2.7871
GBPNZD,20040408,081700,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040408,081800,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040408,081900,2.7874,2.7880,2.7874,2.7879
GBPNZD,20040408,082000,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040408,082100,2.7878,2.7880,2.7875,2.7880
GBPNZD,20040408,082200,2.7882,2.7883,2.7881,2.7881
GBPNZD,20040408,082300,2.7882,2.7882,2.7879,2.7880
GBPNZD,20040408,082400,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040408,082500,2.7880,2.7880,2.7875,2.7875
GBPNZD,20040408,082600,2.7874,2.7875,2.7874,2.7875
GBPNZD,20040408,082700,2.7875,2.7881,2.7875,2.7881
GBPNZD,20040408,082800,2.7883,2.7886,2.7883,2.7884
GBPNZD,20040408,082900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040408,083000,2.7883,2.7885,2.7882,2.7885
GBPNZD,20040408,083100,2.7885,2.7889,2.7885,2.7889
GBPNZD,20040408,083200,2.7887,2.7891,2.7887,2.7891
GBPNZD,20040408,083300,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040408,083400,2.7893,2.7893,2.7892,2.7892
GBPNZD,20040408,083500,2.7890,2.7890,2.7887,2.7887
GBPNZD,20040408,083600,2.7886,2.7886,2.7882,2.7882
GBPNZD,20040408,083700,2.7883,2.7885,2.7883,2.7885
GBPNZD,20040408,083800,2.7884,2.7885,2.7884,2.7885
GBPNZD,20040408,083900,2.7883,2.7892,2.7883,2.7892
GBPNZD,20040408,084000,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040408,084100,2.7897,2.7899,2.7897,2.7899
GBPNZD,20040408,084200,2.7900,2.7905,2.7900,2.7905
GBPNZD,20040408,084300,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040408,084400,2.7907,2.7907,2.7901,2.7901
GBPNZD,20040408,084500,2.7897,2.7897,2.7896,2.7896
GBPNZD,20040408,084600,2.7896,2.7896,2.7892,2.7894
GBPNZD,20040408,084700,2.7895,2.7895,2.7890,2.7890
GBPNZD,20040408,084800,2.7887,2.7892,2.7887,2.7892
GBPNZD,20040408,084900,2.7890,2.7890,2.7877,2.7877
GBPNZD,20040408,085000,2.7873,2.7873,2.7861,2.7873
GBPNZD,20040408,085100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040408,085200,2.7871,2.7875,2.7866,2.7875
GBPNZD,20040408,085300,2.7876,2.7879,2.7876,2.7879
GBPNZD,20040408,085400,2.7879,2.7879,2.7878,2.7878
GBPNZD,20040408,085500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040408,085600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040408,085700,2.7875,2.7877,2.7874,2.7874
GBPNZD,20040408,085800,2.7877,2.7878,2.7877,2.7878
GBPNZD,20040408,085900,2.7882,2.7882,2.7871,2.7871
GBPNZD,20040408,090000,2.7872,2.7873,2.7871,2.7873
GBPNZD,20040408,090100,2.7876,2.7890,2.7876,2.7890
GBPNZD,20040408,090200,2.7889,2.7889,2.7876,2.7876
GBPNZD,20040408,090300,2.7879,2.7880,2.7873,2.7873
GBPNZD,20040408,090400,2.7873,2.7874,2.7870,2.7870
GBPNZD,20040408,090500,2.7872,2.7877,2.7872,2.7872
GBPNZD,20040408,090600,2.7870,2.7870,2.7866,2.7869
GBPNZD,20040408,090700,2.7870,2.7875,2.7870,2.7874
GBPNZD,20040408,090800,2.7872,2.7872,2.7868,2.7868
GBPNZD,20040408,090900,2.7866,2.7866,2.7864,2.7864
GBPNZD,20040408,091000,2.7863,2.7863,2.7862,2.7862
GBPNZD,20040408,091100,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040408,091200,2.7866,2.7866,2.7864,2.7864
GBPNZD,20040408,091300,2.7864,2.7875,2.7864,2.7875
GBPNZD,20040408,091400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040408,091500,2.7878,2.7878,2.7876,2.7876
GBPNZD,20040408,091600,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040408,091700,2.7873,2.7873,2.7868,2.7868
GBPNZD,20040408,091800,2.7865,2.7865,2.7862,2.7865
GBPNZD,20040408,091900,2.7862,2.7862,2.7858,2.7858
GBPNZD,20040408,092000,2.7858,2.7866,2.7858,2.7866
GBPNZD,20040408,092100,2.7866,2.7866,2.7859,2.7859
GBPNZD,20040408,092200,2.7858,2.7858,2.7851,2.7852
GBPNZD,20040408,092300,2.7852,2.7860,2.7850,2.7860
GBPNZD,20040408,092400,2.7864,2.7871,2.7864,2.7864
GBPNZD,20040408,092500,2.7861,2.7863,2.7861,2.7863
GBPNZD,20040408,092600,2.7863,2.7867,2.7861,2.7867
GBPNZD,20040408,092700,2.7869,2.7871,2.7867,2.7867
GBPNZD,20040408,092800,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040408,092900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040408,093000,2.7862,2.7865,2.7862,2.7865
GBPNZD,20040408,093100,2.7865,2.7865,2.7862,2.7862
GBPNZD,20040408,093200,2.7862,2.7862,2.7860,2.7860
GBPNZD,20040408,093300,2.7858,2.7858,2.7850,2.7850
GBPNZD,20040408,093400,2.7851,2.7857,2.7851,2.7857
GBPNZD,20040408,093500,2.7857,2.7859,2.7857,2.7859
GBPNZD,20040408,093600,2.7859,2.7859,2.7856,2.7856
GBPNZD,20040408,093700,2.7855,2.7855,2.7853,2.7853
GBPNZD,20040408,093800,2.7853,2.7855,2.7853,2.7855
GBPNZD,20040408,093900,2.7855,2.7856,2.7855,2.7856
GBPNZD,20040408,094000,2.7856,2.7857,2.7856,2.7857
GBPNZD,20040408,094100,2.7859,2.7862,2.7859,2.7862
GBPNZD,20040408,094200,2.7862,2.7862,2.7847,2.7847
GBPNZD,20040408,094300,2.7847,2.7847,2.7836,2.7836
GBPNZD,20040408,094400,2.7831,2.7835,2.7829,2.7835
GBPNZD,20040408,094500,2.7836,2.7845,2.7836,2.7841
GBPNZD,20040408,094600,2.7838,2.7838,2.7833,2.7833
GBPNZD,20040408,094700,2.7833,2.7833,2.7829,2.7829
GBPNZD,20040408,094800,2.7827,2.7830,2.7824,2.7830
GBPNZD,20040408,094900,2.7832,2.7841,2.7832,2.7841
GBPNZD,20040408,095000,2.7843,2.7846,2.7843,2.7845
GBPNZD,20040408,095100,2.7845,2.7851,2.7845,2.7851
GBPNZD,20040408,095200,2.7852,2.7857,2.7852,2.7857
GBPNZD,20040408,095300,2.7858,2.7859,2.7855,2.7855
GBPNZD,20040408,095400,2.7845,2.7845,2.7838,2.7838
GBPNZD,20040408,095500,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040408,095600,2.7837,2.7852,2.7837,2.7852
GBPNZD,20040408,095700,2.7851,2.7851,2.7846,2.7846
GBPNZD,20040408,095800,2.7844,2.7844,2.7838,2.7838
GBPNZD,20040408,095900,2.7840,2.7848,2.7840,2.7848
GBPNZD,20040408,100000,2.7849,2.7849,2.7842,2.7842
GBPNZD,20040408,100100,2.7838,2.7838,2.7836,2.7837
GBPNZD,20040408,100200,2.7837,2.7837,2.7836,2.7837
GBPNZD,20040408,100300,2.7838,2.7844,2.7838,2.7844
GBPNZD,20040408,100400,2.7844,2.7847,2.7844,2.7847
GBPNZD,20040408,100500,2.7846,2.7851,2.7846,2.7851
GBPNZD,20040408,100600,2.7851,2.7857,2.7851,2.7855
GBPNZD,20040408,100700,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040408,100800,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040408,100900,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040408,101000,2.7858,2.7858,2.7856,2.7856
GBPNZD,20040408,101100,2.7856,2.7858,2.7856,2.7858
GBPNZD,20040408,101200,2.7859,2.7864,2.7859,2.7864
GBPNZD,20040408,101300,2.7864,2.7869,2.7861,2.7861
GBPNZD,20040408,101400,2.7858,2.7858,2.7847,2.7848
GBPNZD,20040408,101500,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040408,101600,2.7849,2.7852,2.7847,2.7852
GBPNZD,20040408,101700,2.7854,2.7858,2.7854,2.7857
GBPNZD,20040408,101800,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040408,101900,2.7852,2.7852,2.7846,2.7846
GBPNZD,20040408,102000,2.7847,2.7852,2.7847,2.7850
GBPNZD,20040408,102100,2.7849,2.7849,2.7836,2.7836
GBPNZD,20040408,102200,2.7833,2.7838,2.7833,2.7838
GBPNZD,20040408,102300,2.7839,2.7843,2.7839,2.7842
GBPNZD,20040408,102400,2.7842,2.7842,2.7831,2.7834
GBPNZD,20040408,102500,2.7836,2.7838,2.7831,2.7831
GBPNZD,20040408,102600,2.7830,2.7830,2.7824,2.7824
GBPNZD,20040408,102700,2.7826,2.7831,2.7826,2.7831
GBPNZD,20040408,102800,2.7833,2.7833,2.7827,2.7828
GBPNZD,20040408,102900,2.7831,2.7833,2.7830,2.7830
GBPNZD,20040408,103000,2.7829,2.7829,2.7820,2.7820
GBPNZD,20040408,103100,2.7824,2.7865,2.7824,2.7865
GBPNZD,20040408,103200,2.7866,2.7873,2.7866,2.7871
GBPNZD,20040408,103300,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040408,103400,2.7868,2.7868,2.7864,2.7864
GBPNZD,20040408,103500,2.7864,2.7865,2.7864,2.7865
GBPNZD,20040408,103600,2.7864,2.7865,2.7862,2.7862
GBPNZD,20040408,103700,2.7864,2.7869,2.7864,2.7868
GBPNZD,20040408,103800,2.7866,2.7868,2.7865,2.7868
GBPNZD,20040408,103900,2.7871,2.7880,2.7871,2.7880
GBPNZD,20040408,104000,2.7881,2.7882,2.7876,2.7876
GBPNZD,20040408,104100,2.7879,2.7880,2.7878,2.7878
GBPNZD,20040408,104200,2.7875,2.7875,2.7868,2.7868
GBPNZD,20040408,104300,2.7868,2.7873,2.7868,2.7873
GBPNZD,20040408,104400,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040408,104500,2.7880,2.7893,2.7880,2.7893
GBPNZD,20040408,104600,2.7894,2.7894,2.7893,2.7894
GBPNZD,20040408,104700,2.7896,2.7898,2.7896,2.7898
GBPNZD,20040408,104800,2.7897,2.7897,2.7896,2.7896
GBPNZD,20040408,104900,2.7894,2.7894,2.7885,2.7885
GBPNZD,20040408,105000,2.7886,2.7886,2.7876,2.7876
GBPNZD,20040408,105100,2.7876,2.7882,2.7876,2.7882
GBPNZD,20040408,105200,2.7884,2.7897,2.7884,2.7897
GBPNZD,20040408,105300,2.7898,2.7898,2.7894,2.7894
GBPNZD,20040408,105400,2.7893,2.7893,2.7889,2.7889
GBPNZD,20040408,105500,2.7891,2.7896,2.7891,2.7896
GBPNZD,20040408,105600,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040408,105700,2.7898,2.7898,2.7890,2.7890
GBPNZD,20040408,105800,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040408,105900,2.7887,2.7891,2.7887,2.7891
GBPNZD,20040408,110000,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040408,110100,2.7895,2.7897,2.7895,2.7896
GBPNZD,20040408,110200,2.7903,2.7910,2.7903,2.7907
GBPNZD,20040408,110300,2.7906,2.7906,2.7903,2.7905
GBPNZD,20040408,110400,2.7906,2.7906,2.7901,2.7901
GBPNZD,20040408,110500,2.7902,2.7916,2.7902,2.7916
GBPNZD,20040408,110600,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040408,110700,2.7921,2.7931,2.7921,2.7931
GBPNZD,20040408,110800,2.7938,2.7945,2.7938,2.7945
GBPNZD,20040408,110900,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040408,111000,2.7937,2.7937,2.7933,2.7934
GBPNZD,20040408,111100,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040408,111200,2.7928,2.7929,2.7926,2.7926
GBPNZD,20040408,111300,2.7925,2.7925,2.7900,2.7900
GBPNZD,20040408,111400,2.7900,2.7910,2.7900,2.7910
GBPNZD,20040408,111500,2.7914,2.7918,2.7914,2.7918
GBPNZD,20040408,111600,2.7917,2.7925,2.7917,2.7923
GBPNZD,20040408,111700,2.7920,2.7920,2.7912,2.7912
GBPNZD,20040408,111800,2.7910,2.7910,2.7904,2.7904
GBPNZD,20040408,111900,2.7902,2.7902,2.7896,2.7897
GBPNZD,20040408,112000,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040408,112100,2.7899,2.7903,2.7899,2.7903
GBPNZD,20040408,112200,2.7904,2.7908,2.7904,2.7908
GBPNZD,20040408,112300,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040408,112400,2.7910,2.7911,2.7910,2.7911
GBPNZD,20040408,112500,2.7911,2.7917,2.7911,2.7917
GBPNZD,20040408,112600,2.7919,2.7920,2.7918,2.7918
GBPNZD,20040408,112700,2.7917,2.7917,2.7912,2.7914
GBPNZD,20040408,112800,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040408,112900,2.7916,2.7916,2.7913,2.7913
GBPNZD,20040408,113000,2.7913,2.7915,2.7912,2.7912
GBPNZD,20040408,113100,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040408,113200,2.7909,2.7909,2.7908,2.7908
GBPNZD,20040408,113300,2.7908,2.7908,2.7905,2.7905
GBPNZD,20040408,113400,2.7907,2.7912,2.7907,2.7908
GBPNZD,20040408,113500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040408,113600,2.7909,2.7916,2.7909,2.7911
GBPNZD,20040408,113700,2.7910,2.7910,2.7902,2.7902
GBPNZD,20040408,113800,2.7900,2.7900,2.7897,2.7898
GBPNZD,20040408,113900,2.7898,2.7904,2.7898,2.7904
GBPNZD,20040408,114000,2.7907,2.7916,2.7907,2.7916
GBPNZD,20040408,114100,2.7918,2.7919,2.7913,2.7913
GBPNZD,20040408,114200,2.7912,2.7914,2.7912,2.7914
GBPNZD,20040408,114300,2.7914,2.7917,2.7914,2.7917
GBPNZD,20040408,114400,2.7917,2.7923,2.7917,2.7923
GBPNZD,20040408,114500,2.7922,2.7922,2.7920,2.7920
GBPNZD,20040408,114600,2.7920,2.7920,2.7917,2.7917
GBPNZD,20040408,114700,2.7916,2.7916,2.7915,2.7916
GBPNZD,20040408,114800,2.7917,2.7919,2.7917,2.7918
GBPNZD,20040408,114900,2.7919,2.7924,2.7919,2.7924
GBPNZD,20040408,115000,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040408,115100,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040408,115200,2.7926,2.7929,2.7926,2.7926
GBPNZD,20040408,115300,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040408,115400,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040408,115500,2.7928,2.7928,2.7927,2.7927
GBPNZD,20040408,115600,2.7929,2.7930,2.7929,2.7929
GBPNZD,20040408,115700,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040408,115800,2.7922,2.7922,2.7915,2.7915
GBPNZD,20040408,115900,2.7912,2.7913,2.7912,2.7913
GBPNZD,20040408,120000,2.7915,2.7917,2.7915,2.7917
GBPNZD,20040408,120100,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040408,120200,2.7918,2.7918,2.7914,2.7914
GBPNZD,20040408,120300,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040408,120400,2.7912,2.7912,2.7898,2.7898
GBPNZD,20040408,120500,2.7902,2.7906,2.7902,2.7906
GBPNZD,20040408,120600,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040408,120700,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040408,120800,2.7908,2.7908,2.7901,2.7901
GBPNZD,20040408,120900,2.7903,2.7907,2.7902,2.7902
GBPNZD,20040408,121000,2.7901,2.7904,2.7901,2.7901
GBPNZD,20040408,121100,2.7900,2.7900,2.7898,2.7898
GBPNZD,20040408,121200,2.7900,2.7900,2.7897,2.7897
GBPNZD,20040408,121300,2.7897,2.7899,2.7897,2.7897
GBPNZD,20040408,121400,2.7897,2.7898,2.7897,2.7898
GBPNZD,20040408,121500,2.7897,2.7900,2.7897,2.7900
GBPNZD,20040408,121600,2.7901,2.7914,2.7901,2.7914
GBPNZD,20040408,121700,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040408,121800,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040408,121900,2.7917,2.7917,2.7905,2.7905
GBPNZD,20040408,122000,2.7907,2.7909,2.7907,2.7909
GBPNZD,20040408,122100,2.7908,2.7917,2.7908,2.7917
GBPNZD,20040408,122200,2.7918,2.7932,2.7918,2.7932
GBPNZD,20040408,122300,2.7936,2.7937,2.7931,2.7931
GBPNZD,20040408,122400,2.7930,2.7930,2.7900,2.7900
GBPNZD,20040408,122500,2.7899,2.7899,2.7872,2.7872
GBPNZD,20040408,122600,2.7873,2.7873,2.7868,2.7868
GBPNZD,20040408,122700,2.7866,2.7872,2.7866,2.7872
GBPNZD,20040408,122800,2.7873,2.7877,2.7870,2.7870
GBPNZD,20040408,122900,2.7865,2.7867,2.7864,2.7867
GBPNZD,20040408,123000,2.7868,2.7875,2.7868,2.7875
GBPNZD,20040408,123100,2.7877,2.7877,2.7874,2.7874
GBPNZD,20040408,123200,2.7874,2.7874,2.7869,2.7869
GBPNZD,20040408,123300,2.7868,2.7868,2.7850,2.7850
GBPNZD,20040408,123400,2.7848,2.7848,2.7847,2.7847
GBPNZD,20040408,123500,2.7845,2.7853,2.7845,2.7853
GBPNZD,20040408,123600,2.7854,2.7862,2.7854,2.7862
GBPNZD,20040408,123700,2.7861,2.7861,2.7853,2.7853
GBPNZD,20040408,123800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040408,123900,2.7855,2.7860,2.7855,2.7860
GBPNZD,20040408,124000,2.7862,2.7871,2.7862,2.7871
GBPNZD,20040408,124100,2.7869,2.7869,2.7864,2.7867
GBPNZD,20040408,124200,2.7868,2.7874,2.7868,2.7874
GBPNZD,20040408,124300,2.7875,2.7876,2.7875,2.7875
GBPNZD,20040408,124400,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040408,124500,2.7871,2.7871,2.7866,2.7869
GBPNZD,20040408,124600,2.7871,2.7871,2.7861,2.7861
GBPNZD,20040408,124700,2.7860,2.7860,2.7849,2.7849
GBPNZD,20040408,124800,2.7851,2.7853,2.7851,2.7852
GBPNZD,20040408,124900,2.7853,2.7862,2.7853,2.7861
GBPNZD,20040408,125000,2.7860,2.7860,2.7858,2.7858
GBPNZD,20040408,125100,2.7857,2.7857,2.7855,2.7857
GBPNZD,20040408,125200,2.7858,2.7859,2.7845,2.7845
GBPNZD,20040408,125300,2.7843,2.7844,2.7842,2.7842
GBPNZD,20040408,125400,2.7840,2.7840,2.7837,2.7840
GBPNZD,20040408,125500,2.7841,2.7842,2.7832,2.7833
GBPNZD,20040408,125600,2.7834,2.7857,2.7834,2.7857
GBPNZD,20040408,125700,2.7859,2.7866,2.7859,2.7861
GBPNZD,20040408,125800,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040408,125900,2.7857,2.7861,2.7857,2.7861
GBPNZD,20040408,130000,2.7861,2.7866,2.7859,2.7866
GBPNZD,20040408,130100,2.7867,2.7867,2.7789,2.7793
GBPNZD,20040408,130200,2.7792,2.7805,2.7784,2.7805
GBPNZD,20040408,130300,2.7809,2.7826,2.7809,2.7826
GBPNZD,20040408,130400,2.7827,2.7838,2.7827,2.7838
GBPNZD,20040408,130500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040408,130600,2.7841,2.7862,2.7841,2.7862
GBPNZD,20040408,130700,2.7863,2.7865,2.7854,2.7855
GBPNZD,20040408,130800,2.7857,2.7883,2.7857,2.7883
GBPNZD,20040408,130900,2.7885,2.7891,2.7885,2.7887
GBPNZD,20040408,131000,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040408,131100,2.7885,2.7885,2.7876,2.7883
GBPNZD,20040408,131200,2.7884,2.7884,2.7873,2.7873
GBPNZD,20040408,131300,2.7874,2.7879,2.7874,2.7879
GBPNZD,20040408,131400,2.7878,2.7878,2.7872,2.7872
GBPNZD,20040408,131500,2.7871,2.7875,2.7871,2.7875
GBPNZD,20040408,131600,2.7873,2.7873,2.7866,2.7866
GBPNZD,20040408,131700,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040408,131800,2.7870,2.7870,2.7867,2.7870
GBPNZD,20040408,131900,2.7871,2.7872,2.7865,2.7865
GBPNZD,20040408,132000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,132100,2.7864,2.7869,2.7864,2.7869
GBPNZD,20040408,132200,2.7864,2.7872,2.7864,2.7872
GBPNZD,20040408,132300,2.7872,2.7872,2.7859,2.7862
GBPNZD,20040408,132400,2.7863,2.7870,2.7863,2.7870
GBPNZD,20040408,132500,2.7872,2.7875,2.7872,2.7873
GBPNZD,20040408,132600,2.7875,2.7875,2.7863,2.7864
GBPNZD,20040408,132700,2.7868,2.7873,2.7868,2.7873
GBPNZD,20040408,132800,2.7875,2.7881,2.7874,2.7874
GBPNZD,20040408,132900,2.7873,2.7879,2.7873,2.7879
GBPNZD,20040408,133000,2.7881,2.7883,2.7878,2.7883
GBPNZD,20040408,133100,2.7885,2.7887,2.7885,2.7886
GBPNZD,20040408,133200,2.7885,2.7887,2.7879,2.7879
GBPNZD,20040408,133300,2.7878,2.7879,2.7874,2.7879
GBPNZD,20040408,133400,2.7880,2.7890,2.7880,2.7889
GBPNZD,20040408,133500,2.7889,2.7889,2.7885,2.7885
GBPNZD,20040408,133600,2.7886,2.7890,2.7886,2.7890
GBPNZD,20040408,133700,2.7888,2.7888,2.7883,2.7883
GBPNZD,20040408,133800,2.7883,2.7883,2.7875,2.7875
GBPNZD,20040408,133900,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040408,134000,2.7877,2.7877,2.7872,2.7872
GBPNZD,20040408,134100,2.7871,2.7871,2.7860,2.7861
GBPNZD,20040408,134200,2.7866,2.7868,2.7854,2.7854
GBPNZD,20040408,134300,2.7855,2.7867,2.7855,2.7867
GBPNZD,20040408,134400,2.7867,2.7867,2.7861,2.7862
GBPNZD,20040408,134500,2.7861,2.7861,2.7857,2.7858
GBPNZD,20040408,134600,2.7857,2.7861,2.7857,2.7861
GBPNZD,20040408,134700,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040408,134800,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040408,134900,2.7858,2.7858,2.7846,2.7846
GBPNZD,20040408,135000,2.7844,2.7845,2.7843,2.7845
GBPNZD,20040408,135100,2.7847,2.7865,2.7847,2.7865
GBPNZD,20040408,135200,2.7869,2.7885,2.7869,2.7885
GBPNZD,20040408,135300,2.7885,2.7885,2.7878,2.7880
GBPNZD,20040408,135400,2.7882,2.7883,2.7882,2.7882
GBPNZD,20040408,135500,2.7880,2.7880,2.7871,2.7871
GBPNZD,20040408,135600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040408,135700,2.7871,2.7872,2.7869,2.7869
GBPNZD,20040408,135800,2.7871,2.7875,2.7871,2.7873
GBPNZD,20040408,135900,2.7872,2.7872,2.7849,2.7854
GBPNZD,20040408,140000,2.7852,2.7852,2.7848,2.7848
GBPNZD,20040408,140100,2.7851,2.7859,2.7851,2.7859
GBPNZD,20040408,140200,2.7861,2.7862,2.7860,2.7860
GBPNZD,20040408,140300,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040408,140400,2.7861,2.7861,2.7857,2.7857
GBPNZD,20040408,140500,2.7858,2.7861,2.7858,2.7859
GBPNZD,20040408,140600,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040408,140700,2.7855,2.7868,2.7855,2.7868
GBPNZD,20040408,140800,2.7870,2.7874,2.7870,2.7874
GBPNZD,20040408,140900,2.7878,2.7882,2.7878,2.7882
GBPNZD,20040408,141000,2.7884,2.7884,2.7875,2.7875
GBPNZD,20040408,141100,2.7875,2.7878,2.7875,2.7875
GBPNZD,20040408,141200,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040408,141300,2.7876,2.7885,2.7872,2.7872
GBPNZD,20040408,141400,2.7869,2.7872,2.7868,2.7869
GBPNZD,20040408,141500,2.7871,2.7877,2.7871,2.7877
GBPNZD,20040408,141600,2.7878,2.7880,2.7873,2.7880
GBPNZD,20040408,141700,2.7878,2.7880,2.7878,2.7880
GBPNZD,20040408,141800,2.7880,2.7880,2.7869,2.7869
GBPNZD,20040408,141900,2.7868,2.7868,2.7861,2.7861
GBPNZD,20040408,142000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,142100,2.7864,2.7866,2.7864,2.7866
GBPNZD,20040408,142200,2.7867,2.7882,2.7867,2.7882
GBPNZD,20040408,142300,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040408,142400,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040408,142500,2.7879,2.7885,2.7879,2.7885
GBPNZD,20040408,142600,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040408,142700,2.7887,2.7887,2.7880,2.7880
GBPNZD,20040408,142800,2.7878,2.7879,2.7877,2.7879
GBPNZD,20040408,142900,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040408,143000,2.7877,2.7877,2.7873,2.7873
GBPNZD,20040408,143100,2.7872,2.7880,2.7871,2.7879
GBPNZD,20040408,143200,2.7880,2.7882,2.7875,2.7882
GBPNZD,20040408,143300,2.7883,2.7883,2.7869,2.7869
GBPNZD,20040408,143400,2.7867,2.7867,2.7849,2.7851
GBPNZD,20040408,143500,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040408,143600,2.7851,2.7865,2.7851,2.7864
GBPNZD,20040408,143700,2.7861,2.7861,2.7857,2.7857
GBPNZD,20040408,143800,2.7856,2.7856,2.7829,2.7829
GBPNZD,20040408,143900,2.7829,2.7837,2.7829,2.7837
GBPNZD,20040408,144000,2.7838,2.7842,2.7838,2.7841
GBPNZD,20040408,144100,2.7840,2.7842,2.7831,2.7831
GBPNZD,20040408,144200,2.7829,2.7835,2.7826,2.7835
GBPNZD,20040408,144300,2.7838,2.7852,2.7838,2.7852
GBPNZD,20040408,144400,2.7853,2.7856,2.7850,2.7850
GBPNZD,20040408,144500,2.7851,2.7851,2.7847,2.7847
GBPNZD,20040408,144600,2.7840,2.7840,2.7838,2.7838
GBPNZD,20040408,144700,2.7837,2.7837,2.7833,2.7833
GBPNZD,20040408,144800,2.7832,2.7834,2.7832,2.7834
GBPNZD,20040408,144900,2.7834,2.7852,2.7834,2.7852
GBPNZD,20040408,145000,2.7855,2.7857,2.7855,2.7855
GBPNZD,20040408,145100,2.7854,2.7858,2.7854,2.7858
GBPNZD,20040408,145200,2.7859,2.7862,2.7859,2.7861
GBPNZD,20040408,145300,2.7858,2.7861,2.7855,2.7861
GBPNZD,20040408,145400,2.7864,2.7874,2.7864,2.7874
GBPNZD,20040408,145500,2.7875,2.7884,2.7875,2.7884
GBPNZD,20040408,145600,2.7885,2.7891,2.7885,2.7891
GBPNZD,20040408,145700,2.7892,2.7902,2.7891,2.7902
GBPNZD,20040408,145800,2.7903,2.7903,2.7897,2.7898
GBPNZD,20040408,145900,2.7898,2.7898,2.7893,2.7893
GBPNZD,20040408,150000,2.7892,2.7894,2.7887,2.7889
GBPNZD,20040408,150100,2.7887,2.7887,2.7885,2.7887
GBPNZD,20040408,150200,2.7887,2.7897,2.7887,2.7897
GBPNZD,20040408,150300,2.7898,2.7899,2.7896,2.7896
GBPNZD,20040408,150400,2.7896,2.7897,2.7893,2.7893
GBPNZD,20040408,150500,2.7890,2.7890,2.7885,2.7889
GBPNZD,20040408,150600,2.7890,2.7890,2.7885,2.7885
GBPNZD,20040408,150700,2.7884,2.7884,2.7879,2.7879
GBPNZD,20040408,150800,2.7876,2.7876,2.7865,2.7865
GBPNZD,20040408,150900,2.7864,2.7892,2.7864,2.7892
GBPNZD,20040408,151000,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040408,151100,2.7896,2.7897,2.7895,2.7895
GBPNZD,20040408,151200,2.7896,2.7908,2.7896,2.7908
GBPNZD,20040408,151300,2.7908,2.7910,2.7908,2.7910
GBPNZD,20040408,151400,2.7909,2.7909,2.7898,2.7900
GBPNZD,20040408,151500,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040408,151600,2.7904,2.7912,2.7904,2.7912
GBPNZD,20040408,151700,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040408,151800,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040408,151900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040408,152000,2.7908,2.7911,2.7908,2.7911
GBPNZD,20040408,152100,2.7911,2.7912,2.7906,2.7906
GBPNZD,20040408,152200,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040408,152300,2.7904,2.7904,2.7901,2.7902
GBPNZD,20040408,152400,2.7903,2.7906,2.7903,2.7906
GBPNZD,20040408,152500,2.7903,2.7903,2.7902,2.7902
GBPNZD,20040408,152600,2.7902,2.7902,2.7900,2.7901
GBPNZD,20040408,152700,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040408,152800,2.7903,2.7903,2.7900,2.7900
GBPNZD,20040408,152900,2.7897,2.7897,2.7886,2.7886
GBPNZD,20040408,153000,2.7881,2.7881,2.7875,2.7875
GBPNZD,20040408,153100,2.7876,2.7883,2.7876,2.7883
GBPNZD,20040408,153200,2.7883,2.7891,2.7883,2.7891
GBPNZD,20040408,153300,2.7893,2.7936,2.7893,2.7936
GBPNZD,20040408,153400,2.7937,2.7937,2.7921,2.7925
GBPNZD,20040408,153500,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040408,153600,2.7922,2.7922,2.7918,2.7918
GBPNZD,20040408,153700,2.7918,2.7918,2.7917,2.7918
GBPNZD,20040408,153800,2.7919,2.7925,2.7915,2.7915
GBPNZD,20040408,153900,2.7913,2.7913,2.7898,2.7898
GBPNZD,20040408,154000,2.7897,2.7902,2.7897,2.7900
GBPNZD,20040408,154100,2.7898,2.7916,2.7898,2.7916
GBPNZD,20040408,154200,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040408,154300,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040408,154400,2.7922,2.7922,2.7907,2.7907
GBPNZD,20040408,154500,2.7905,2.7905,2.7890,2.7890
GBPNZD,20040408,154600,2.7888,2.7889,2.7852,2.7852
GBPNZD,20040408,154700,2.7849,2.7852,2.7848,2.7852
GBPNZD,20040408,154800,2.7855,2.7868,2.7855,2.7864
GBPNZD,20040408,154900,2.7862,2.7863,2.7861,2.7863
GBPNZD,20040408,155000,2.7864,2.7879,2.7864,2.7879
GBPNZD,20040408,155100,2.7886,2.7892,2.7886,2.7890
GBPNZD,20040408,155200,2.7889,2.7889,2.7864,2.7864
GBPNZD,20040408,155300,2.7862,2.7881,2.7862,2.7881
GBPNZD,20040408,155400,2.7883,2.7889,2.7880,2.7889
GBPNZD,20040408,155500,2.7886,2.7887,2.7886,2.7886
GBPNZD,20040408,155600,2.7886,2.7886,2.7883,2.7883
GBPNZD,20040408,155700,2.7881,2.7881,2.7877,2.7878
GBPNZD,20040408,155800,2.7879,2.7879,2.7877,2.7877
GBPNZD,20040408,155900,2.7880,2.7893,2.7880,2.7892
GBPNZD,20040408,160000,2.7892,2.7892,2.7887,2.7888
GBPNZD,20040408,160100,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040408,160200,2.7882,2.7882,2.7873,2.7879
GBPNZD,20040408,160300,2.7877,2.7882,2.7877,2.7879
GBPNZD,20040408,160400,2.7881,2.7915,2.7881,2.7915
GBPNZD,20040408,160500,2.7915,2.7915,2.7908,2.7908
GBPNZD,20040408,160600,2.7910,2.7913,2.7910,2.7913
GBPNZD,20040408,160700,2.7914,2.7916,2.7914,2.7915
GBPNZD,20040408,160800,2.7907,2.7907,2.7902,2.7904
GBPNZD,20040408,160900,2.7902,2.7902,2.7891,2.7891
GBPNZD,20040408,161000,2.7891,2.7896,2.7890,2.7896
GBPNZD,20040408,161100,2.7897,2.7899,2.7897,2.7899
GBPNZD,20040408,161200,2.7897,2.7897,2.7890,2.7893
GBPNZD,20040408,161300,2.7895,2.7903,2.7895,2.7903
GBPNZD,20040408,161400,2.7904,2.7915,2.7904,2.7915
GBPNZD,20040408,161500,2.7917,2.7917,2.7911,2.7911
GBPNZD,20040408,161600,2.7910,2.7910,2.7906,2.7906
GBPNZD,20040408,161700,2.7902,2.7902,2.7893,2.7899
GBPNZD,20040408,161800,2.7901,2.7910,2.7901,2.7910
GBPNZD,20040408,161900,2.7911,2.7912,2.7910,2.7911
GBPNZD,20040408,162000,2.7915,2.7920,2.7915,2.7918
GBPNZD,20040408,162100,2.7917,2.7917,2.7908,2.7908
GBPNZD,20040408,162200,2.7907,2.7920,2.7907,2.7920
GBPNZD,20040408,162300,2.7918,2.7918,2.7911,2.7911
GBPNZD,20040408,162400,2.7910,2.7910,2.7907,2.7907
GBPNZD,20040408,162500,2.7906,2.7906,2.7904,2.7906
GBPNZD,20040408,162600,2.7907,2.7907,2.7903,2.7903
GBPNZD,20040408,162700,2.7902,2.7904,2.7899,2.7899
GBPNZD,20040408,162800,2.7900,2.7900,2.7897,2.7897
GBPNZD,20040408,162900,2.7896,2.7903,2.7896,2.7898
GBPNZD,20040408,163000,2.7901,2.7908,2.7901,2.7906
GBPNZD,20040408,163100,2.7907,2.7907,2.7900,2.7900
GBPNZD,20040408,163200,2.7901,2.7905,2.7901,2.7905
GBPNZD,20040408,163300,2.7904,2.7904,2.7900,2.7900
GBPNZD,20040408,163400,2.7898,2.7903,2.7896,2.7903
GBPNZD,20040408,163500,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040408,163600,2.7901,2.7905,2.7901,2.7905
GBPNZD,20040408,163700,2.7904,2.7904,2.7893,2.7893
GBPNZD,20040408,163800,2.7890,2.7890,2.7886,2.7887
GBPNZD,20040408,163900,2.7889,2.7896,2.7889,2.7896
GBPNZD,20040408,164000,2.7896,2.7898,2.7896,2.7898
GBPNZD,20040408,164100,2.7899,2.7904,2.7899,2.7904
GBPNZD,20040408,164200,2.7904,2.7904,2.7902,2.7902
GBPNZD,20040408,164300,2.7903,2.7905,2.7903,2.7904
GBPNZD,20040408,164400,2.7905,2.7905,2.7895,2.7895
GBPNZD,20040408,164500,2.7894,2.7894,2.7891,2.7891
GBPNZD,20040408,164600,2.7890,2.7890,2.7887,2.7888
GBPNZD,20040408,164700,2.7889,2.7894,2.7889,2.7894
GBPNZD,20040408,164800,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040408,164900,2.7894,2.7896,2.7893,2.7893
GBPNZD,20040408,165000,2.7889,2.7889,2.7886,2.7886
GBPNZD,20040408,165100,2.7887,2.7890,2.7881,2.7881
GBPNZD,20040408,165200,2.7880,2.7880,2.7878,2.7878
GBPNZD,20040408,165300,2.7877,2.7877,2.7875,2.7875
GBPNZD,20040408,165400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040408,165500,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040408,165600,2.7870,2.7870,2.7867,2.7867
GBPNZD,20040408,165700,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040408,165800,2.7865,2.7865,2.7863,2.7863
GBPNZD,20040408,165900,2.7864,2.7871,2.7864,2.7871
GBPNZD,20040408,170000,2.7872,2.7872,2.7859,2.7859
GBPNZD,20040408,170100,2.7862,2.7878,2.7862,2.7872
GBPNZD,20040408,170200,2.7872,2.7872,2.7866,2.7866
GBPNZD,20040408,170300,2.7866,2.7866,2.7862,2.7862
GBPNZD,20040408,170400,2.7858,2.7858,2.7851,2.7852
GBPNZD,20040408,170500,2.7855,2.7862,2.7855,2.7859
GBPNZD,20040408,170600,2.7858,2.7858,2.7852,2.7852
GBPNZD,20040408,170700,2.7850,2.7851,2.7849,2.7851
GBPNZD,20040408,170800,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040408,170900,2.7855,2.7858,2.7854,2.7854
GBPNZD,20040408,171000,2.7852,2.7852,2.7844,2.7844
GBPNZD,20040408,171100,2.7843,2.7843,2.7837,2.7837
GBPNZD,20040408,171200,2.7836,2.7839,2.7834,2.7839
GBPNZD,20040408,171300,2.7840,2.7843,2.7840,2.7841
GBPNZD,20040408,171400,2.7840,2.7840,2.7836,2.7838
GBPNZD,20040408,171500,2.7837,2.7837,2.7836,2.7837
GBPNZD,20040408,171600,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040408,171700,2.7840,2.7841,2.7838,2.7838
GBPNZD,20040408,171800,2.7836,2.7836,2.7831,2.7831
GBPNZD,20040408,171900,2.7829,2.7832,2.7829,2.7832
GBPNZD,20040408,172000,2.7832,2.7834,2.7831,2.7834
GBPNZD,20040408,172100,2.7835,2.7835,2.7833,2.7833
GBPNZD,20040408,172200,2.7833,2.7833,2.7829,2.7829
GBPNZD,20040408,172300,2.7828,2.7828,2.7824,2.7826
GBPNZD,20040408,172400,2.7826,2.7826,2.7823,2.7823
GBPNZD,20040408,172500,2.7824,2.7827,2.7824,2.7827
GBPNZD,20040408,172600,2.7826,2.7826,2.7817,2.7817
GBPNZD,20040408,172700,2.7816,2.7816,2.7799,2.7799
GBPNZD,20040408,172800,2.7798,2.7810,2.7798,2.7810
GBPNZD,20040408,172900,2.7812,2.7820,2.7812,2.7820
GBPNZD,20040408,173000,2.7822,2.7826,2.7822,2.7826
GBPNZD,20040408,173100,2.7826,2.7827,2.7826,2.7827
GBPNZD,20040408,173200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040408,173300,2.7823,2.7823,2.7810,2.7810
GBPNZD,20040408,173400,2.7808,2.7814,2.7808,2.7814
GBPNZD,20040408,173500,2.7813,2.7813,2.7810,2.7810
GBPNZD,20040408,173600,2.7810,2.7819,2.7810,2.7819
GBPNZD,20040408,173700,2.7820,2.7836,2.7820,2.7836
GBPNZD,20040408,173800,2.7839,2.7839,2.7820,2.7820
GBPNZD,20040408,173900,2.7819,2.7819,2.7805,2.7805
GBPNZD,20040408,174000,2.7803,2.7815,2.7803,2.7815
GBPNZD,20040408,174100,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040408,174200,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040408,174300,2.7810,2.7814,2.7807,2.7814
GBPNZD,20040408,174400,2.7816,2.7821,2.7816,2.7816
GBPNZD,20040408,174500,2.7814,2.7814,2.7808,2.7809
GBPNZD,20040408,174600,2.7809,2.7816,2.7799,2.7799
GBPNZD,20040408,174700,2.7795,2.7795,2.7791,2.7794
GBPNZD,20040408,174800,2.7795,2.7802,2.7795,2.7802
GBPNZD,20040408,174900,2.7803,2.7803,2.7802,2.7803
GBPNZD,20040408,175000,2.7806,2.7810,2.7806,2.7810
GBPNZD,20040408,175100,2.7809,2.7809,2.7806,2.7806
GBPNZD,20040408,175200,2.7808,2.7812,2.7808,2.7812
GBPNZD,20040408,175300,2.7813,2.7821,2.7813,2.7821
GBPNZD,20040408,175400,2.7824,2.7824,2.7820,2.7822
GBPNZD,20040408,175500,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040408,175600,2.7822,2.7822,2.7819,2.7819
GBPNZD,20040408,175700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040408,175800,2.7819,2.7820,2.7819,2.7820
GBPNZD,20040408,175900,2.7820,2.7828,2.7820,2.7828
GBPNZD,20040408,180000,2.7829,2.7836,2.7829,2.7836
GBPNZD,20040408,180100,2.7838,2.7838,2.7829,2.7830
GBPNZD,20040408,180200,2.7827,2.7828,2.7825,2.7828
GBPNZD,20040408,180300,2.7829,2.7829,2.7820,2.7822
GBPNZD,20040408,180400,2.7821,2.7821,2.7808,2.7808
GBPNZD,20040408,180500,2.7806,2.7806,2.7795,2.7797
GBPNZD,20040408,180600,2.7798,2.7808,2.7798,2.7808
GBPNZD,20040408,180700,2.7809,2.7809,2.7805,2.7805
GBPNZD,20040408,180800,2.7805,2.7805,2.7795,2.7795
GBPNZD,20040408,180900,2.7794,2.7794,2.7787,2.7787
GBPNZD,20040408,181000,2.7787,2.7787,2.7779,2.7779
GBPNZD,20040408,181100,2.7780,2.7800,2.7780,2.7800
GBPNZD,20040408,181200,2.7802,2.7802,2.7794,2.7794
GBPNZD,20040408,181300,2.7795,2.7795,2.7790,2.7790
GBPNZD,20040408,181400,2.7791,2.7792,2.7787,2.7788
GBPNZD,20040408,181500,2.7788,2.7789,2.7787,2.7787
GBPNZD,20040408,181600,2.7787,2.7788,2.7787,2.7788
GBPNZD,20040408,181700,2.7789,2.7789,2.7785,2.7785
GBPNZD,20040408,181800,2.7785,2.7787,2.7785,2.7786
GBPNZD,20040408,181900,2.7786,2.7786,2.7781,2.7781
GBPNZD,20040408,182000,2.7782,2.7782,2.7780,2.7780
GBPNZD,20040408,182100,2.7780,2.7780,2.7774,2.7774
GBPNZD,20040408,182200,2.7779,2.7785,2.7779,2.7785
GBPNZD,20040408,182300,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040408,182400,2.7786,2.7789,2.7786,2.7789
GBPNZD,20040408,182500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040408,182600,2.7788,2.7795,2.7788,2.7795
GBPNZD,20040408,182700,2.7796,2.7796,2.7792,2.7792
GBPNZD,20040408,182800,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040408,182900,2.7793,2.7799,2.7793,2.7799
GBPNZD,20040408,183000,2.7802,2.7810,2.7802,2.7810
GBPNZD,20040408,183100,2.7812,2.7812,2.7811,2.7811
GBPNZD,20040408,183200,2.7811,2.7811,2.7806,2.7806
GBPNZD,20040408,183300,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,183400,2.7803,2.7803,2.7798,2.7799
GBPNZD,20040408,183500,2.7805,2.7809,2.7805,2.7809
GBPNZD,20040408,183600,2.7810,2.7823,2.7810,2.7823
GBPNZD,20040408,183700,2.7825,2.7827,2.7823,2.7823
GBPNZD,20040408,183800,2.7826,2.7830,2.7826,2.7830
GBPNZD,20040408,183900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040408,184000,2.7831,2.7831,2.7826,2.7830
GBPNZD,20040408,184100,2.7833,2.7840,2.7833,2.7840
GBPNZD,20040408,184200,2.7841,2.7845,2.7840,2.7840
GBPNZD,20040408,184300,2.7839,2.7839,2.7837,2.7838
GBPNZD,20040408,184400,2.7838,2.7838,2.7834,2.7834
GBPNZD,20040408,184500,2.7834,2.7834,2.7829,2.7833
GBPNZD,20040408,184600,2.7832,2.7832,2.7826,2.7826
GBPNZD,20040408,184700,2.7826,2.7826,2.7824,2.7824
GBPNZD,20040408,184800,2.7824,2.7828,2.7824,2.7828
GBPNZD,20040408,184900,2.7829,2.7830,2.7829,2.7830
GBPNZD,20040408,185000,2.7831,2.7836,2.7831,2.7836
GBPNZD,20040408,185100,2.7836,2.7836,2.7833,2.7833
GBPNZD,20040408,185200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,185300,2.7833,2.7833,2.7830,2.7830
GBPNZD,20040408,185400,2.7831,2.7835,2.7831,2.7835
GBPNZD,20040408,185500,2.7837,2.7844,2.7837,2.7844
GBPNZD,20040408,185600,2.7843,2.7843,2.7840,2.7840
GBPNZD,20040408,185700,2.7837,2.7837,2.7827,2.7827
GBPNZD,20040408,185800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040408,185900,2.7826,2.7826,2.7823,2.7823
GBPNZD,20040408,190000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040408,190100,2.7818,2.7818,2.7810,2.7810
GBPNZD,20040408,190200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040408,190300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040408,190400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040408,190500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040408,190600,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040408,190700,2.7813,2.7817,2.7813,2.7817
GBPNZD,20040408,190800,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040408,190900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040408,191000,2.7815,2.7819,2.7815,2.7819
GBPNZD,20040408,191100,2.7821,2.7822,2.7821,2.7822
GBPNZD,20040408,191200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040408,191300,2.7819,2.7819,2.7810,2.7812
GBPNZD,20040408,191400,2.7812,2.7813,2.7810,2.7810
GBPNZD,20040408,191500,2.7810,2.7823,2.7810,2.7823
GBPNZD,20040408,191600,2.7822,2.7822,2.7815,2.7815
GBPNZD,20040408,191700,2.7812,2.7813,2.7812,2.7813
GBPNZD,20040408,191800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040408,191900,2.7815,2.7819,2.7815,2.7819
GBPNZD,20040408,192000,2.7819,2.7819,2.7817,2.7817
GBPNZD,20040408,192100,2.7820,2.7827,2.7820,2.7827
GBPNZD,20040408,192200,2.7827,2.7834,2.7827,2.7834
GBPNZD,20040408,192300,2.7834,2.7838,2.7834,2.7837
GBPNZD,20040408,192400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040408,192500,2.7834,2.7834,2.7830,2.7830
GBPNZD,20040408,192600,2.7831,2.7833,2.7831,2.7833
GBPNZD,20040408,192700,2.7832,2.7833,2.7831,2.7833
GBPNZD,20040408,192800,2.7834,2.7834,2.7833,2.7834
GBPNZD,20040408,192900,2.7836,2.7840,2.7836,2.7840
GBPNZD,20040408,193000,2.7837,2.7837,2.7829,2.7829
GBPNZD,20040408,193100,2.7828,2.7828,2.7827,2.7827
GBPNZD,20040408,193200,2.7827,2.7827,2.7826,2.7826
GBPNZD,20040408,193300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040408,193400,2.7826,2.7829,2.7826,2.7829
GBPNZD,20040408,193500,2.7830,2.7831,2.7830,2.7831
GBPNZD,20040408,193600,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040408,193700,2.7834,2.7843,2.7834,2.7843
GBPNZD,20040408,193800,2.7848,2.7848,2.7845,2.7845
GBPNZD,20040408,193900,2.7843,2.7848,2.7843,2.7846
GBPNZD,20040408,194000,2.7844,2.7844,2.7842,2.7842
GBPNZD,20040408,194100,2.7842,2.7842,2.7842,2.7842
GBPNZD,20040408,194200,2.7842,2.7847,2.7842,2.7847
GBPNZD,20040408,194300,2.7848,2.7850,2.7847,2.7850
GBPNZD,20040408,194400,2.7850,2.7852,2.7850,2.7851
GBPNZD,20040408,194500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040408,194600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,194700,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,194800,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040408,194900,2.7847,2.7849,2.7847,2.7849
GBPNZD,20040408,195000,2.7849,2.7852,2.7849,2.7852
GBPNZD,20040408,195100,2.7852,2.7852,2.7849,2.7849
GBPNZD,20040408,195200,2.7849,2.7849,2.7847,2.7847
GBPNZD,20040408,195300,2.7847,2.7851,2.7847,2.7851
GBPNZD,20040408,195400,2.7851,2.7851,2.7849,2.7849
GBPNZD,20040408,195500,2.7849,2.7849,2.7847,2.7847
GBPNZD,20040408,195600,2.7847,2.7848,2.7846,2.7848
GBPNZD,20040408,195700,2.7849,2.7850,2.7849,2.7849
GBPNZD,20040408,195800,2.7849,2.7849,2.7844,2.7844
GBPNZD,20040408,195900,2.7844,2.7844,2.7842,2.7842
GBPNZD,20040408,200000,2.7842,2.7845,2.7842,2.7845
GBPNZD,20040408,200100,2.7845,2.7846,2.7845,2.7846
GBPNZD,20040408,200200,2.7846,2.7846,2.7844,2.7844
GBPNZD,20040408,200300,2.7844,2.7844,2.7843,2.7844
GBPNZD,20040408,200400,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040408,200500,2.7846,2.7847,2.7846,2.7847
GBPNZD,20040408,200600,2.7845,2.7845,2.7842,2.7844
GBPNZD,20040408,200700,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,200800,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,200900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,201000,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,201100,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040408,201200,2.7845,2.7848,2.7845,2.7848
GBPNZD,20040408,201300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040408,201400,2.7847,2.7848,2.7847,2.7847
GBPNZD,20040408,201500,2.7846,2.7846,2.7845,2.7845
GBPNZD,20040408,201600,2.7845,2.7848,2.7845,2.7848
GBPNZD,20040408,201700,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040408,201800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040408,201900,2.7846,2.7847,2.7846,2.7847
GBPNZD,20040408,202000,2.7847,2.7848,2.7847,2.7848
GBPNZD,20040408,202100,2.7848,2.7853,2.7848,2.7853
GBPNZD,20040408,202200,2.7853,2.7853,2.7850,2.7850
GBPNZD,20040408,202300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040408,202400,2.7849,2.7849,2.7847,2.7847
GBPNZD,20040408,202500,2.7847,2.7851,2.7847,2.7851
GBPNZD,20040408,202600,2.7854,2.7854,2.7849,2.7849
GBPNZD,20040408,202700,2.7849,2.7849,2.7844,2.7844
GBPNZD,20040408,202800,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,202900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040408,203000,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040408,203100,2.7848,2.7848,2.7845,2.7845
GBPNZD,20040408,203200,2.7845,2.7845,2.7844,2.7844
GBPNZD,20040408,203300,2.7844,2.7844,2.7842,2.7842
GBPNZD,20040408,203400,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040408,203500,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040408,203600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040408,203700,2.7846,2.7846,2.7842,2.7842
GBPNZD,20040408,203800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040408,203900,2.7841,2.7842,2.7841,2.7842
GBPNZD,20040408,204000,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040408,204100,2.7844,2.7844,2.7840,2.7840
GBPNZD,20040408,204200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040408,204300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040408,204400,2.7837,2.7841,2.7837,2.7841
GBPNZD,20040408,204500,2.7840,2.7840,2.7833,2.7833
GBPNZD,20040408,204600,2.7831,2.7831,2.7830,2.7830
GBPNZD,20040408,204700,2.7830,2.7834,2.7830,2.7834
GBPNZD,20040408,204800,2.7837,2.7840,2.7837,2.7840
GBPNZD,20040408,204900,2.7841,2.7843,2.7841,2.7842
GBPNZD,20040408,205000,2.7838,2.7841,2.7838,2.7841
GBPNZD,20040408,205100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040408,205200,2.7842,2.7845,2.7842,2.7845
GBPNZD,20040408,205300,2.7847,2.7847,2.7843,2.7846
GBPNZD,20040408,205400,2.7847,2.7848,2.7847,2.7848
GBPNZD,20040408,205500,2.7848,2.7848,2.7846,2.7846
GBPNZD,20040408,205600,2.7848,2.7852,2.7848,2.7852
GBPNZD,20040408,205700,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040408,205800,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040408,205900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040408,210000,2.7855,2.7855,2.7851,2.7852
GBPNZD,20040408,210100,2.7853,2.7857,2.7853,2.7857
GBPNZD,20040408,210200,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040408,210300,2.7858,2.7859,2.7858,2.7858
GBPNZD,20040408,210400,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040408,210500,2.7862,2.7864,2.7858,2.7858
GBPNZD,20040408,210600,2.7858,2.7858,2.7854,2.7854
GBPNZD,20040408,210700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040408,210800,2.7859,2.7861,2.7859,2.7861
GBPNZD,20040408,210900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,211000,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,211100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040408,211200,2.7855,2.7855,2.7846,2.7846
GBPNZD,20040408,211300,2.7845,2.7857,2.7844,2.7857
GBPNZD,20040408,211400,2.7861,2.7862,2.7843,2.7843
GBPNZD,20040408,211500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040408,211600,2.7839,2.7839,2.7838,2.7838
GBPNZD,20040408,211700,2.7838,2.7838,2.7833,2.7833
GBPNZD,20040408,211800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040408,211900,2.7831,2.7835,2.7831,2.7835
GBPNZD,20040408,212000,2.7834,2.7834,2.7833,2.7833
GBPNZD,20040408,212100,2.7833,2.7833,2.7832,2.7833
GBPNZD,20040408,212200,2.7833,2.7843,2.7833,2.7843
GBPNZD,20040408,212300,2.7843,2.7844,2.7843,2.7843
GBPNZD,20040408,212400,2.7840,2.7840,2.7839,2.7839
GBPNZD,20040408,212500,2.7839,2.7839,2.7835,2.7835
GBPNZD,20040408,212600,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040408,212700,2.7836,2.7836,2.7835,2.7835
GBPNZD,20040408,212800,2.7835,2.7837,2.7835,2.7837
GBPNZD,20040408,212900,2.7837,2.7839,2.7837,2.7839
GBPNZD,20040408,213000,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040408,213100,2.7843,2.7843,2.7841,2.7841
GBPNZD,20040408,213200,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040408,213300,2.7838,2.7841,2.7838,2.7841
GBPNZD,20040408,213400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040408,213500,2.7842,2.7842,2.7842,2.7842
GBPNZD,20040408,213600,2.7842,2.7842,2.7840,2.7840
GBPNZD,20040408,213700,2.7840,2.7840,2.7838,2.7838
GBPNZD,20040408,213800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040408,213900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040408,214000,2.7838,2.7838,2.7836,2.7836
GBPNZD,20040408,214100,2.7836,2.7836,2.7833,2.7833
GBPNZD,20040408,214200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,214300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,214400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,214500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,214600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,214700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040408,214800,2.7833,2.7833,2.7831,2.7831
GBPNZD,20040408,214900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040408,215000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20040408,215100,2.7830,2.7830,2.7826,2.7826
GBPNZD,20040408,215200,2.7826,2.7826,2.7822,2.7823
GBPNZD,20040408,215300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040408,215400,2.7824,2.7826,2.7824,2.7825
GBPNZD,20040408,215500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040408,215600,2.7823,2.7824,2.7823,2.7824
GBPNZD,20040408,215700,2.7824,2.7826,2.7824,2.7826
GBPNZD,20040408,215800,2.7826,2.7829,2.7826,2.7829
GBPNZD,20040408,215900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20040408,220000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20040408,220100,2.7827,2.7829,2.7827,2.7829
GBPNZD,20040408,220200,2.7828,2.7829,2.7828,2.7829
GBPNZD,20040408,220300,2.7829,2.7830,2.7829,2.7829
GBPNZD,20040408,220400,2.7829,2.7829,2.7822,2.7822
GBPNZD,20040408,220500,2.7820,2.7820,2.7817,2.7818
GBPNZD,20040408,220600,2.7817,2.7817,2.7814,2.7814
GBPNZD,20040408,220700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040408,220800,2.7813,2.7817,2.7813,2.7816
GBPNZD,20040408,220900,2.7816,2.7817,2.7813,2.7817
GBPNZD,20040408,221000,2.7817,2.7820,2.7817,2.7820
GBPNZD,20040408,221100,2.7819,2.7819,2.7810,2.7810
GBPNZD,20040408,221200,2.7809,2.7809,2.7807,2.7808
GBPNZD,20040408,221300,2.7808,2.7811,2.7808,2.7811
GBPNZD,20040408,221400,2.7811,2.7811,2.7811,2.7811
GBPNZD,20040408,221500,2.7811,2.7811,2.7811,2.7811
GBPNZD,20040408,221600,2.7812,2.7812,2.7810,2.7810
GBPNZD,20040408,221700,2.7810,2.7810,2.7808,2.7809
GBPNZD,20040408,221800,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040408,221900,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040408,222000,2.7808,2.7808,2.7807,2.7807
GBPNZD,20040408,222100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040408,222200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040408,222300,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040408,222400,2.7808,2.7808,2.7805,2.7805
GBPNZD,20040408,222500,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040408,222600,2.7806,2.7806,2.7805,2.7805
GBPNZD,20040408,222700,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,222800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,222900,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,223000,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040408,223100,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040408,223200,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040408,223300,2.7807,2.7807,2.7806,2.7806
GBPNZD,20040408,223400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,223500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,223600,2.7805,2.7809,2.7805,2.7809
GBPNZD,20040408,223700,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040408,223800,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040408,223900,2.7808,2.7808,2.7804,2.7804
GBPNZD,20040408,224000,2.7804,2.7808,2.7804,2.7808
GBPNZD,20040408,224100,2.7808,2.7812,2.7808,2.7812
GBPNZD,20040408,224200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040408,224300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040408,224400,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040408,224500,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040408,224600,2.7810,2.7812,2.7810,2.7811
GBPNZD,20040408,224700,2.7811,2.7811,2.7811,2.7811
GBPNZD,20040408,224800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040408,224900,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040408,225000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040408,225100,2.7809,2.7809,2.7806,2.7806
GBPNZD,20040408,225200,2.7806,2.7807,2.7806,2.7807
GBPNZD,20040408,225300,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040408,225400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040408,225500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040408,225600,2.7804,2.7804,2.7797,2.7797
GBPNZD,20040408,225700,2.7793,2.7795,2.7792,2.7792
GBPNZD,20040408,225800,2.7792,2.7792,2.7789,2.7789
GBPNZD,20040408,225900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040408,230000,2.7790,2.7792,2.7790,2.7792
GBPNZD,20040408,230100,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040408,230200,2.7795,2.7795,2.7792,2.7792
GBPNZD,20040408,230300,2.7790,2.7790,2.7780,2.7780
GBPNZD,20040408,230400,2.7778,2.7781,2.7777,2.7777
GBPNZD,20040408,230500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040408,230600,2.7785,2.7788,2.7785,2.7788
GBPNZD,20040408,230700,2.7789,2.7791,2.7789,2.7791
GBPNZD,20040408,230800,2.7792,2.7792,2.7789,2.7789
GBPNZD,20040408,230900,2.7789,2.7789,2.7781,2.7781
GBPNZD,20040408,231000,2.7781,2.7787,2.7781,2.7787
GBPNZD,20040408,231100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040408,231200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040408,231300,2.7786,2.7788,2.7786,2.7788
GBPNZD,20040408,231400,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040408,231500,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040408,231600,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040408,231700,2.7798,2.7800,2.7798,2.7800
GBPNZD,20040408,231800,2.7800,2.7800,2.7798,2.7798
GBPNZD,20040408,231900,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040408,232000,2.7798,2.7800,2.7798,2.7800
GBPNZD,20040408,232100,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040408,232200,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040408,232300,2.7802,2.7805,2.7802,2.7805
GBPNZD,20040408,232400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,232500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040408,232600,2.7805,2.7807,2.7805,2.7807
GBPNZD,20040408,232700,2.7807,2.7809,2.7807,2.7809
GBPNZD,20040408,232800,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040408,232900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040408,233000,2.7808,2.7808,2.7807,2.7807
GBPNZD,20040408,233100,2.7807,2.7807,2.7806,2.7806
GBPNZD,20040408,233200,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040408,233300,2.7809,2.7811,2.7809,2.7811
GBPNZD,20040408,233400,2.7811,2.7811,2.7809,2.7809
GBPNZD,20040408,233500,2.7809,2.7809,2.7806,2.7806
GBPNZD,20040408,233600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,233700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,233800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,233900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,234000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,234100,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,234200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,234300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,234400,2.7806,2.7806,2.7796,2.7796
GBPNZD,20040408,234500,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040408,234600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040408,234700,2.7784,2.7786,2.7784,2.7786
GBPNZD,20040408,234800,2.7788,2.7795,2.7788,2.7795
GBPNZD,20040408,234900,2.7795,2.7799,2.7795,2.7799
GBPNZD,20040408,235000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040408,235100,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040408,235200,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040408,235300,2.7807,2.7807,2.7806,2.7806
GBPNZD,20040408,235400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,235500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040408,235600,2.7806,2.7806,2.7804,2.7804
GBPNZD,20040408,235700,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040408,235800,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040408,235900,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040409,000000,2.7804,2.7804,2.7804,2.7804
AUDCHF,20040408,000100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,000200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040408,000300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040408,000400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,000500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,000600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,000700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,000800,0.9762,0.9763,0.9762,0.9762
AUDCHF,20040408,000900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,001000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,001100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,001200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040408,001300,0.9761,0.9765,0.9761,0.9765
AUDCHF,20040408,001400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040408,001500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040408,001600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040408,001700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040408,001800,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040408,001900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040408,002000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040408,002100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040408,002200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040408,002300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040408,002400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,002500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,002600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040408,002700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,002800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20040408,002900,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040408,003000,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040408,003100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,003200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,003300,0.9762,0.9765,0.9762,0.9765
AUDCHF,20040408,003400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040408,003500,0.9767,0.9770,0.9767,0.9770
AUDCHF,20040408,003600,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040408,003700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,003800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,003900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,004000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040408,004100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,004200,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040408,004300,0.9777,0.9779,0.9777,0.9778
AUDCHF,20040408,004400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040408,004500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,004600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,004700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040408,004800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,004900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,005000,0.9781,0.9782,0.9780,0.9782
AUDCHF,20040408,005100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040408,005200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040408,005300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040408,005400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040408,005500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,005600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,005700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,005800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,005900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,010000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040408,010100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040408,010200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,010300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,010400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,010500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,010600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,010700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,010800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,010900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040408,011000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,011100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,011200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040408,011300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,011400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,011500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,011600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,011700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,011800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,011900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,012000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,012100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,012200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,012300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,012400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040408,012500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040408,012600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,012700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,012800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,012900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040408,013000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,013100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,013200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,013300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,013400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,013500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,013600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,013700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040408,013800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040408,013900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040408,014000,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040408,014100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040408,014200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,014300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,014400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040408,014500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,014600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,014700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,014800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,014900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,015000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,015100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,015200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,015300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,015400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,015500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,015600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,015700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,015800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040408,015900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,020000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,020100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,020200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,020300,0.9778,0.9778,0.9774,0.9774
AUDCHF,20040408,020400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,020500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040408,020600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040408,020700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040408,020800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040408,020900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040408,021000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040408,021100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040408,021200,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040408,021300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040408,021400,0.9768,0.9768,0.9766,0.9768
AUDCHF,20040408,021500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,021600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,021700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040408,021800,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040408,021900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040408,022000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040408,022100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040408,022200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040408,022300,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040408,022400,0.9765,0.9765,0.9763,0.9764
AUDCHF,20040408,022500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040408,022600,0.9763,0.9763,0.9759,0.9759
AUDCHF,20040408,022700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040408,022800,0.9762,0.9762,0.9760,0.9760
AUDCHF,20040408,022900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,023000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,023100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,023200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040408,023300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,023400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,023500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040408,023600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,023700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040408,023800,0.9754,0.9754,0.9751,0.9752
AUDCHF,20040408,023900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,024000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,024100,0.9756,0.9760,0.9756,0.9760
AUDCHF,20040408,024200,0.9759,0.9759,0.9753,0.9753
AUDCHF,20040408,024300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,024400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,024500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,024600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040408,024700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,024800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,024900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040408,025000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040408,025100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040408,025200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,025300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,025400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,025500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040408,025600,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040408,025700,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040408,025800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040408,025900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,030000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,030100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,030200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040408,030300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,030400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,030500,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040408,030600,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040408,030700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,030800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,030900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,031000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,031100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,031200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040408,031300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,031400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040408,031500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,031600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,031700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,031800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040408,031900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,032000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,032100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040408,032200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,032300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040408,032400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040408,032500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040408,032600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040408,032700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040408,032800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040408,032900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040408,033000,0.9746,0.9749,0.9746,0.9749
AUDCHF,20040408,033100,0.9750,0.9765,0.9750,0.9765
AUDCHF,20040408,033200,0.9766,0.9773,0.9766,0.9773
AUDCHF,20040408,033300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,033400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,033500,0.9778,0.9781,0.9778,0.9781
AUDCHF,20040408,033600,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040408,033700,0.9784,0.9784,0.9780,0.9780
AUDCHF,20040408,033800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040408,033900,0.9777,0.9778,0.9776,0.9776
AUDCHF,20040408,034000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,034100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,034200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,034300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040408,034400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040408,034500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,034600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040408,034700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,034800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,034900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040408,035000,0.9772,0.9772,0.9768,0.9768
AUDCHF,20040408,035100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040408,035200,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040408,035300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20040408,035400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,035500,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040408,035600,0.9764,0.9765,0.9764,0.9764
AUDCHF,20040408,035700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040408,035800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,035900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,040000,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040408,040100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,040200,0.9764,0.9764,0.9760,0.9760
AUDCHF,20040408,040300,0.9758,0.9759,0.9757,0.9759
AUDCHF,20040408,040400,0.9759,0.9759,0.9758,0.9759
AUDCHF,20040408,040500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040408,040600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040408,040700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040408,040800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040408,040900,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040408,041000,0.9767,0.9768,0.9766,0.9768
AUDCHF,20040408,041100,0.9767,0.9767,0.9763,0.9763
AUDCHF,20040408,041200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040408,041300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,041400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,041500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040408,041600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,041700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,041800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040408,041900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040408,042000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040408,042100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040408,042200,0.9765,0.9765,0.9763,0.9763
AUDCHF,20040408,042300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040408,042400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,042500,0.9761,0.9762,0.9760,0.9762
AUDCHF,20040408,042600,0.9763,0.9764,0.9760,0.9760
AUDCHF,20040408,042700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,042800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,042900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040408,043000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040408,043100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040408,043200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,043300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,043400,0.9757,0.9757,0.9756,0.9757
AUDCHF,20040408,043500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,043600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,043700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,043800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,043900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,044000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040408,044100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040408,044200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040408,044300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040408,044400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,044500,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040408,044600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040408,044700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,044800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,044900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,045000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040408,045100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,045200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,045300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040408,045400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,045500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,045600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040408,045700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040408,045800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040408,045900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040408,050000,0.9764,0.9764,0.9761,0.9761
AUDCHF,20040408,050100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,050200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,050300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,050400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040408,050500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,050600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,050700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,050800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,050900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,051000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,051100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,051200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,051300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,051400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,051500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,051600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040408,051700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,051800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,051900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040408,052000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,052100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,052200,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040408,052300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040408,052400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,052500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040408,052600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040408,052700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,052800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,052900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,053000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040408,053100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040408,053200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,053300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,053400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,053500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,053600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040408,053700,0.9755,0.9759,0.9755,0.9759
AUDCHF,20040408,053800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040408,053900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,054000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,054100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,054200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,054300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040408,054400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,054500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,054600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,054700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040408,054800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040408,054900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040408,055000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,055100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,055200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040408,055300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,055400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,055500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,055600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,055700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040408,055800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040408,055900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,060000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040408,060100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,060200,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040408,060300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,060400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,060500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,060600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040408,060700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040408,060800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,060900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,061000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,061100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040408,061200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,061300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,061400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,061500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040408,061600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,061700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040408,061800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,061900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,062000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040408,062100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,062200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,062300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,062400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,062500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,062600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,062700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040408,062800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040408,062900,0.9763,0.9763,0.9757,0.9757
AUDCHF,20040408,063000,0.9758,0.9761,0.9758,0.9761
AUDCHF,20040408,063100,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040408,063200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040408,063300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040408,063400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,063500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040408,063600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040408,063700,0.9760,0.9763,0.9760,0.9762
AUDCHF,20040408,063800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,063900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040408,064000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,064100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040408,064200,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040408,064300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,064400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,064500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,064600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,064700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040408,064800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040408,064900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040408,065000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,065100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,065200,0.9755,0.9755,0.9753,0.9754
AUDCHF,20040408,065300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,065400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,065500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,065600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,065700,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040408,065800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,065900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040408,070000,0.9751,0.9751,0.9749,0.9750
AUDCHF,20040408,070100,0.9750,0.9750,0.9744,0.9744
AUDCHF,20040408,070200,0.9744,0.9747,0.9744,0.9747
AUDCHF,20040408,070300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,070400,0.9747,0.9750,0.9747,0.9750
AUDCHF,20040408,070500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040408,070600,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040408,070700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040408,070800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040408,070900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,071000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040408,071100,0.9745,0.9745,0.9741,0.9741
AUDCHF,20040408,071200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040408,071300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040408,071400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040408,071500,0.9742,0.9742,0.9738,0.9738
AUDCHF,20040408,071600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040408,071700,0.9741,0.9744,0.9741,0.9744
AUDCHF,20040408,071800,0.9745,0.9749,0.9745,0.9749
AUDCHF,20040408,071900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,072000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,072100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040408,072200,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040408,072300,0.9753,0.9753,0.9751,0.9753
AUDCHF,20040408,072400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040408,072500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,072600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040408,072700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,072800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040408,072900,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040408,073000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,073100,0.9750,0.9750,0.9746,0.9746
AUDCHF,20040408,073200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040408,073300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040408,073400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040408,073500,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040408,073600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040408,073700,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040408,073800,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040408,073900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040408,074000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040408,074100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040408,074200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,074300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,074400,0.9748,0.9748,0.9745,0.9745
AUDCHF,20040408,074500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040408,074600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040408,074700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040408,074800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040408,074900,0.9747,0.9749,0.9747,0.9749
AUDCHF,20040408,075000,0.9749,0.9750,0.9749,0.9749
AUDCHF,20040408,075100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,075200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,075300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040408,075400,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040408,075500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040408,075600,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040408,075700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040408,075800,0.9743,0.9743,0.9742,0.9743
AUDCHF,20040408,075900,0.9743,0.9744,0.9743,0.9743
AUDCHF,20040408,080000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040408,080100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040408,080200,0.9744,0.9746,0.9743,0.9746
AUDCHF,20040408,080300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040408,080400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040408,080500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,080600,0.9746,0.9748,0.9746,0.9746
AUDCHF,20040408,080700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040408,080800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040408,080900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040408,081000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,081100,0.9746,0.9750,0.9746,0.9750
AUDCHF,20040408,081200,0.9750,0.9754,0.9750,0.9754
AUDCHF,20040408,081300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040408,081400,0.9753,0.9753,0.9750,0.9752
AUDCHF,20040408,081500,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040408,081600,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040408,081700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040408,081800,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040408,081900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,082000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040408,082100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,082200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040408,082300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040408,082400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040408,082500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,082600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,082700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040408,082800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,082900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,083000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040408,083100,0.9748,0.9750,0.9748,0.9749
AUDCHF,20040408,083200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,083300,0.9748,0.9750,0.9748,0.9749
AUDCHF,20040408,083400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,083500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040408,083600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040408,083700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,083800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,083900,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040408,084000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,084100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040408,084200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,084300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040408,084400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,084500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040408,084600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,084700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,084800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,084900,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040408,085000,0.9757,0.9762,0.9757,0.9762
AUDCHF,20040408,085100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040408,085200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040408,085300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040408,085400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040408,085500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040408,085600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,085700,0.9761,0.9761,0.9754,0.9754
AUDCHF,20040408,085800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,085900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,090000,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040408,090100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,090200,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040408,090300,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040408,090400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040408,090500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040408,090600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040408,090700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,090800,0.9757,0.9757,0.9754,0.9754
AUDCHF,20040408,090900,0.9754,0.9757,0.9754,0.9756
AUDCHF,20040408,091000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040408,091100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,091200,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040408,091300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040408,091400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040408,091500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040408,091600,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040408,091700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040408,091800,0.9745,0.9746,0.9744,0.9746
AUDCHF,20040408,091900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040408,092000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,092100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,092200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,092300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,092400,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040408,092500,0.9746,0.9747,0.9745,0.9745
AUDCHF,20040408,092600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040408,092700,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040408,092800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,092900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,093000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040408,093100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040408,093200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040408,093300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040408,093400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040408,093500,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040408,093600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040408,093700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040408,093800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,093900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,094000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,094100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,094200,0.9748,0.9752,0.9748,0.9752
AUDCHF,20040408,094300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040408,094400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040408,094500,0.9752,0.9753,0.9751,0.9753
AUDCHF,20040408,094600,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040408,094700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,094800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040408,094900,0.9747,0.9750,0.9747,0.9750
AUDCHF,20040408,095000,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040408,095100,0.9752,0.9752,0.9750,0.9751
AUDCHF,20040408,095200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,095300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040408,095400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,095500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,095600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040408,095700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040408,095800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040408,095900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,100000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,100100,0.9753,0.9757,0.9753,0.9757
AUDCHF,20040408,100200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040408,100300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040408,100400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040408,100500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040408,100600,0.9760,0.9762,0.9760,0.9761
AUDCHF,20040408,100700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,100800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,100900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,101000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,101100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,101200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,101300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,101400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,101500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,101600,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040408,101700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,101800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,101900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040408,102000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040408,102100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040408,102200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,102300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040408,102400,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040408,102500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,102600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,102700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040408,102800,0.9752,0.9752,0.9751,0.9752
AUDCHF,20040408,102900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040408,103000,0.9756,0.9758,0.9752,0.9752
AUDCHF,20040408,103100,0.9753,0.9753,0.9749,0.9749
AUDCHF,20040408,103200,0.9748,0.9753,0.9748,0.9753
AUDCHF,20040408,103300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,103400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040408,103500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040408,103600,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040408,103700,0.9756,0.9757,0.9755,0.9757
AUDCHF,20040408,103800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20040408,103900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040408,104000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,104100,0.9758,0.9758,0.9755,0.9755
AUDCHF,20040408,104200,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040408,104300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040408,104400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,104500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040408,104600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040408,104700,0.9755,0.9759,0.9755,0.9759
AUDCHF,20040408,104800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040408,104900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040408,105000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,105100,0.9758,0.9759,0.9758,0.9758
AUDCHF,20040408,105200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040408,105300,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040408,105400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,105500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040408,105600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,105700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,105800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040408,105900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040408,110000,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040408,110100,0.9763,0.9766,0.9762,0.9766
AUDCHF,20040408,110200,0.9765,0.9768,0.9765,0.9768
AUDCHF,20040408,110300,0.9767,0.9767,0.9760,0.9761
AUDCHF,20040408,110400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040408,110500,0.9759,0.9759,0.9756,0.9756
AUDCHF,20040408,110600,0.9755,0.9757,0.9753,0.9753
AUDCHF,20040408,110700,0.9752,0.9752,0.9745,0.9745
AUDCHF,20040408,110800,0.9744,0.9746,0.9744,0.9745
AUDCHF,20040408,110900,0.9746,0.9748,0.9746,0.9747
AUDCHF,20040408,111000,0.9746,0.9747,0.9745,0.9746
AUDCHF,20040408,111100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040408,111200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,111300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040408,111400,0.9750,0.9750,0.9747,0.9748
AUDCHF,20040408,111500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,111600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040408,111700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,111800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040408,111900,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040408,112000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040408,112100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,112200,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040408,112300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040408,112400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040408,112500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,112600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040408,112700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040408,112800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,112900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,113000,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040408,113100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040408,113200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,113300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,113400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040408,113500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,113600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,113700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,113800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,113900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040408,114000,0.9747,0.9750,0.9747,0.9748
AUDCHF,20040408,114100,0.9747,0.9747,0.9744,0.9744
AUDCHF,20040408,114200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040408,114300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040408,114400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,114500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,114600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,114700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040408,114800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,114900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040408,115000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,115100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040408,115200,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040408,115300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,115400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040408,115500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040408,115600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040408,115700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,115800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,115900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040408,120000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040408,120100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040408,120200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040408,120300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040408,120400,0.9751,0.9757,0.9751,0.9757
AUDCHF,20040408,120500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040408,120600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040408,120700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040408,120800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,120900,0.9758,0.9761,0.9758,0.9760
AUDCHF,20040408,121000,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040408,121100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040408,121200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,121300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040408,121400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040408,121500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040408,121600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040408,121700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040408,121800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040408,121900,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040408,122000,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040408,122100,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040408,122200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,122300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,122400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040408,122500,0.9749,0.9750,0.9748,0.9750
AUDCHF,20040408,122600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,122700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,122800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,122900,0.9751,0.9752,0.9750,0.9750
AUDCHF,20040408,123000,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040408,123100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040408,123200,0.9748,0.9752,0.9748,0.9752
AUDCHF,20040408,123300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,123400,0.9755,0.9755,0.9753,0.9754
AUDCHF,20040408,123500,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040408,123600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040408,123700,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040408,123800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,123900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,124000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040408,124100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040408,124200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,124300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,124400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,124500,0.9759,0.9761,0.9759,0.9760
AUDCHF,20040408,124600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040408,124700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,124800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,124900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,125000,0.9758,0.9760,0.9757,0.9757
AUDCHF,20040408,125100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040408,125200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,125300,0.9755,0.9757,0.9755,0.9756
AUDCHF,20040408,125400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040408,125500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040408,125600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040408,125700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,125800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040408,125900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,130000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040408,130100,0.9752,0.9755,0.9751,0.9751
AUDCHF,20040408,130200,0.9752,0.9755,0.9752,0.9755
AUDCHF,20040408,130300,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040408,130400,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040408,130500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040408,130600,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040408,130700,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040408,130800,0.9750,0.9750,0.9742,0.9742
AUDCHF,20040408,130900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040408,131000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040408,131100,0.9740,0.9742,0.9740,0.9740
AUDCHF,20040408,131200,0.9740,0.9744,0.9740,0.9744
AUDCHF,20040408,131300,0.9744,0.9744,0.9740,0.9741
AUDCHF,20040408,131400,0.9742,0.9744,0.9742,0.9742
AUDCHF,20040408,131500,0.9743,0.9743,0.9740,0.9740
AUDCHF,20040408,131600,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040408,131700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040408,131800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040408,131900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040408,132000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040408,132100,0.9745,0.9745,0.9742,0.9743
AUDCHF,20040408,132200,0.9744,0.9746,0.9744,0.9745
AUDCHF,20040408,132300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040408,132400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040408,132500,0.9744,0.9745,0.9743,0.9745
AUDCHF,20040408,132600,0.9746,0.9748,0.9746,0.9746
AUDCHF,20040408,132700,0.9745,0.9746,0.9744,0.9746
AUDCHF,20040408,132800,0.9747,0.9753,0.9747,0.9750
AUDCHF,20040408,132900,0.9748,0.9751,0.9747,0.9751
AUDCHF,20040408,133000,0.9752,0.9758,0.9752,0.9758
AUDCHF,20040408,133100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040408,133200,0.9762,0.9764,0.9762,0.9762
AUDCHF,20040408,133300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,133400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040408,133500,0.9765,0.9767,0.9765,0.9766
AUDCHF,20040408,133600,0.9765,0.9765,0.9763,0.9764
AUDCHF,20040408,133700,0.9766,0.9767,0.9766,0.9766
AUDCHF,20040408,133800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,133900,0.9765,0.9766,0.9764,0.9764
AUDCHF,20040408,134000,0.9764,0.9765,0.9762,0.9765
AUDCHF,20040408,134100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040408,134200,0.9769,0.9773,0.9769,0.9773
AUDCHF,20040408,134300,0.9774,0.9778,0.9774,0.9778
AUDCHF,20040408,134400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,134500,0.9780,0.9783,0.9780,0.9783
AUDCHF,20040408,134600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040408,134700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040408,134800,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040408,134900,0.9781,0.9782,0.9780,0.9782
AUDCHF,20040408,135000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040408,135100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040408,135200,0.9780,0.9780,0.9776,0.9776
AUDCHF,20040408,135300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040408,135400,0.9778,0.9778,0.9773,0.9774
AUDCHF,20040408,135500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,135600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,135700,0.9774,0.9775,0.9773,0.9775
AUDCHF,20040408,135800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,135900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040408,140000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,140100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040408,140200,0.9773,0.9777,0.9773,0.9777
AUDCHF,20040408,140300,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040408,140400,0.9774,0.9775,0.9774,0.9774
AUDCHF,20040408,140500,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040408,140600,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040408,140700,0.9774,0.9774,0.9766,0.9766
AUDCHF,20040408,140800,0.9765,0.9765,0.9761,0.9761
AUDCHF,20040408,140900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20040408,141000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040408,141100,0.9757,0.9757,0.9753,0.9753
AUDCHF,20040408,141200,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040408,141300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040408,141400,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040408,141500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040408,141600,0.9756,0.9759,0.9756,0.9759
AUDCHF,20040408,141700,0.9759,0.9759,0.9758,0.9759
AUDCHF,20040408,141800,0.9760,0.9761,0.9759,0.9759
AUDCHF,20040408,141900,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040408,142000,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040408,142100,0.9761,0.9761,0.9760,0.9761
AUDCHF,20040408,142200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,142300,0.9761,0.9761,0.9758,0.9760
AUDCHF,20040408,142400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040408,142500,0.9758,0.9758,0.9755,0.9756
AUDCHF,20040408,142600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040408,142700,0.9754,0.9758,0.9754,0.9758
AUDCHF,20040408,142800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040408,142900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040408,143000,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040408,143100,0.9759,0.9763,0.9759,0.9760
AUDCHF,20040408,143200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040408,143300,0.9757,0.9759,0.9757,0.9759
AUDCHF,20040408,143400,0.9760,0.9762,0.9760,0.9760
AUDCHF,20040408,143500,0.9759,0.9761,0.9752,0.9752
AUDCHF,20040408,143600,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040408,143700,0.9747,0.9747,0.9743,0.9745
AUDCHF,20040408,143800,0.9746,0.9751,0.9746,0.9751
AUDCHF,20040408,143900,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040408,144000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040408,144100,0.9748,0.9755,0.9748,0.9753
AUDCHF,20040408,144200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040408,144300,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040408,144400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040408,144500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040408,144600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040408,144700,0.9746,0.9748,0.9746,0.9746
AUDCHF,20040408,144800,0.9744,0.9745,0.9743,0.9745
AUDCHF,20040408,144900,0.9746,0.9746,0.9743,0.9743
AUDCHF,20040408,145000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040408,145100,0.9743,0.9743,0.9742,0.9743
AUDCHF,20040408,145200,0.9744,0.9744,0.9742,0.9743
AUDCHF,20040408,145300,0.9744,0.9745,0.9743,0.9744
AUDCHF,20040408,145400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040408,145500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040408,145600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040408,145700,0.9742,0.9744,0.9742,0.9743
AUDCHF,20040408,145800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040408,145900,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040408,150000,0.9747,0.9747,0.9735,0.9735
AUDCHF,20040408,150100,0.9734,0.9737,0.9732,0.9737
AUDCHF,20040408,150200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040408,150300,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040408,150400,0.9743,0.9746,0.9743,0.9746
AUDCHF,20040408,150500,0.9747,0.9752,0.9747,0.9752
AUDCHF,20040408,150600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040408,150700,0.9751,0.9751,0.9748,0.9750
AUDCHF,20040408,150800,0.9750,0.9753,0.9750,0.9752
AUDCHF,20040408,150900,0.9751,0.9751,0.9743,0.9743
AUDCHF,20040408,151000,0.9742,0.9742,0.9739,0.9740
AUDCHF,20040408,151100,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040408,151200,0.9741,0.9741,0.9739,0.9740
AUDCHF,20040408,151300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040408,151400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040408,151500,0.9737,0.9737,0.9735,0.9735
AUDCHF,20040408,151600,0.9733,0.9737,0.9732,0.9737
AUDCHF,20040408,151700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20040408,151800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040408,151900,0.9739,0.9739,0.9736,0.9737
AUDCHF,20040408,152000,0.9737,0.9737,0.9734,0.9734
AUDCHF,20040408,152100,0.9733,0.9734,0.9732,0.9734
AUDCHF,20040408,152200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040408,152300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040408,152400,0.9735,0.9736,0.9734,0.9736
AUDCHF,20040408,152500,0.9737,0.9740,0.9737,0.9740
AUDCHF,20040408,152600,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040408,152700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040408,152800,0.9741,0.9742,0.9740,0.9742
AUDCHF,20040408,152900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040408,153000,0.9738,0.9742,0.9737,0.9742
AUDCHF,20040408,153100,0.9741,0.9742,0.9740,0.9740
AUDCHF,20040408,153200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040408,153300,0.9738,0.9739,0.9737,0.9739
AUDCHF,20040408,153400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040408,153500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040408,153600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040408,153700,0.9740,0.9743,0.9740,0.9743
AUDCHF,20040408,153800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040408,153900,0.9747,0.9751,0.9747,0.9751
AUDCHF,20040408,154000,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040408,154100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040408,154200,0.9749,0.9751,0.9748,0.9751
AUDCHF,20040408,154300,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040408,154400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040408,154500,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040408,154600,0.9757,0.9759,0.9756,0.9759
AUDCHF,20040408,154700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040408,154800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040408,154900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040408,155000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,155100,0.9765,0.9765,0.9764,0.9765
AUDCHF,20040408,155200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040408,155300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040408,155400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040408,155500,0.9760,0.9760,0.9758,0.9759
AUDCHF,20040408,155600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040408,155700,0.9762,0.9765,0.9762,0.9765
AUDCHF,20040408,155800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040408,155900,0.9764,0.9773,0.9764,0.9773
AUDCHF,20040408,160000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,160100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,160200,0.9771,0.9771,0.9768,0.9769
AUDCHF,20040408,160300,0.9770,0.9774,0.9770,0.9774
AUDCHF,20040408,160400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040408,160500,0.9778,0.9778,0.9774,0.9774
AUDCHF,20040408,160600,0.9773,0.9779,0.9773,0.9778
AUDCHF,20040408,160700,0.9778,0.9778,0.9777,0.9778
AUDCHF,20040408,160800,0.9778,0.9778,0.9776,0.9778
AUDCHF,20040408,160900,0.9778,0.9781,0.9778,0.9781
AUDCHF,20040408,161000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20040408,161100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,161200,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040408,161300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,161400,0.9779,0.9779,0.9777,0.9778
AUDCHF,20040408,161500,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040408,161600,0.9776,0.9777,0.9776,0.9776
AUDCHF,20040408,161700,0.9776,0.9777,0.9774,0.9774
AUDCHF,20040408,161800,0.9775,0.9779,0.9775,0.9779
AUDCHF,20040408,161900,0.9780,0.9780,0.9776,0.9776
AUDCHF,20040408,162000,0.9775,0.9778,0.9775,0.9776
AUDCHF,20040408,162100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,162200,0.9773,0.9773,0.9769,0.9769
AUDCHF,20040408,162300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040408,162400,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040408,162500,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040408,162600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,162700,0.9773,0.9774,0.9773,0.9773
AUDCHF,20040408,162800,0.9773,0.9773,0.9771,0.9772
AUDCHF,20040408,162900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,163000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20040408,163100,0.9769,0.9773,0.9769,0.9773
AUDCHF,20040408,163200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,163300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,163400,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040408,163500,0.9769,0.9769,0.9762,0.9765
AUDCHF,20040408,163600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040408,163700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,163800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040408,163900,0.9770,0.9772,0.9769,0.9772
AUDCHF,20040408,164000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040408,164100,0.9774,0.9774,0.9769,0.9769
AUDCHF,20040408,164200,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040408,164300,0.9767,0.9768,0.9766,0.9767
AUDCHF,20040408,164400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040408,164500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040408,164600,0.9769,0.9773,0.9769,0.9773
AUDCHF,20040408,164700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040408,164800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040408,164900,0.9774,0.9774,0.9771,0.9771
AUDCHF,20040408,165000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,165100,0.9771,0.9771,0.9766,0.9766
AUDCHF,20040408,165200,0.9768,0.9768,0.9764,0.9764
AUDCHF,20040408,165300,0.9763,0.9766,0.9763,0.9766
AUDCHF,20040408,165400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040408,165500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040408,165600,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040408,165700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040408,165800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,165900,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040408,170000,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040408,170100,0.9770,0.9774,0.9770,0.9773
AUDCHF,20040408,170200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,170300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20040408,170400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,170500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040408,170600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,170700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,170800,0.9773,0.9778,0.9773,0.9778
AUDCHF,20040408,170900,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040408,171000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,171100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040408,171200,0.9780,0.9780,0.9776,0.9776
AUDCHF,20040408,171300,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040408,171400,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040408,171500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,171600,0.9776,0.9776,0.9773,0.9773
AUDCHF,20040408,171700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,171800,0.9773,0.9779,0.9773,0.9779
AUDCHF,20040408,171900,0.9780,0.9780,0.9776,0.9776
AUDCHF,20040408,172000,0.9776,0.9776,0.9773,0.9773
AUDCHF,20040408,172100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040408,172200,0.9775,0.9780,0.9775,0.9779
AUDCHF,20040408,172300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20040408,172400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,172500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,172600,0.9772,0.9776,0.9772,0.9776
AUDCHF,20040408,172700,0.9777,0.9781,0.9777,0.9781
AUDCHF,20040408,172800,0.9782,0.9790,0.9782,0.9790
AUDCHF,20040408,172900,0.9789,0.9789,0.9785,0.9785
AUDCHF,20040408,173000,0.9784,0.9784,0.9782,0.9782
AUDCHF,20040408,173100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040408,173200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040408,173300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,173400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040408,173500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,173600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040408,173700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040408,173800,0.9788,0.9788,0.9786,0.9786
AUDCHF,20040408,173900,0.9787,0.9787,0.9784,0.9785
AUDCHF,20040408,174000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040408,174100,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040408,174200,0.9787,0.9787,0.9783,0.9783
AUDCHF,20040408,174300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,174400,0.9781,0.9782,0.9779,0.9782
AUDCHF,20040408,174500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040408,174600,0.9781,0.9781,0.9776,0.9776
AUDCHF,20040408,174700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040408,174800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040408,174900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,175000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,175100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,175200,0.9778,0.9778,0.9775,0.9775
AUDCHF,20040408,175300,0.9776,0.9783,0.9776,0.9783
AUDCHF,20040408,175400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,175500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,175600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040408,175700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040408,175800,0.9780,0.9780,0.9776,0.9777
AUDCHF,20040408,175900,0.9776,0.9776,0.9772,0.9772
AUDCHF,20040408,180000,0.9771,0.9771,0.9766,0.9766
AUDCHF,20040408,180100,0.9766,0.9766,0.9763,0.9763
AUDCHF,20040408,180200,0.9762,0.9766,0.9762,0.9766
AUDCHF,20040408,180300,0.9766,0.9773,0.9766,0.9773
AUDCHF,20040408,180400,0.9771,0.9771,0.9769,0.9771
AUDCHF,20040408,180500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,180600,0.9772,0.9772,0.9771,0.9772
AUDCHF,20040408,180700,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040408,180800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,180900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,181000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040408,181100,0.9777,0.9777,0.9773,0.9775
AUDCHF,20040408,181200,0.9777,0.9780,0.9776,0.9776
AUDCHF,20040408,181300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,181400,0.9776,0.9777,0.9775,0.9775
AUDCHF,20040408,181500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,181600,0.9776,0.9777,0.9776,0.9776
AUDCHF,20040408,181700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,181800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,181900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,182000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040408,182100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,182200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,182300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,182400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,182500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,182600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,182700,0.9779,0.9779,0.9777,0.9777
AUDCHF,20040408,182800,0.9777,0.9778,0.9777,0.9777
AUDCHF,20040408,182900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,183000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,183100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040408,183200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,183300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,183400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20040408,183500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,183600,0.9771,0.9771,0.9770,0.9771
AUDCHF,20040408,183700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,183800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,183900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,184000,0.9772,0.9773,0.9772,0.9772
AUDCHF,20040408,184100,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040408,184200,0.9773,0.9777,0.9773,0.9777
AUDCHF,20040408,184300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040408,184400,0.9776,0.9778,0.9775,0.9778
AUDCHF,20040408,184500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040408,184600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,184700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,184800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,184900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,185000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,185100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,185200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,185300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,185400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040408,185500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,185600,0.9774,0.9774,0.9773,0.9774
AUDCHF,20040408,185700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,185800,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040408,185900,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040408,190000,0.9771,0.9775,0.9771,0.9775
AUDCHF,20040408,190100,0.9776,0.9781,0.9776,0.9781
AUDCHF,20040408,190200,0.9781,0.9781,0.9778,0.9778
AUDCHF,20040408,190300,0.9777,0.9777,0.9776,0.9777
AUDCHF,20040408,190400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040408,190500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,190600,0.9776,0.9778,0.9776,0.9777
AUDCHF,20040408,190700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,190800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,190900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,191000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,191100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040408,191200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,191300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,191400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,191500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,191600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,191700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040408,191800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,191900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,192000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040408,192100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,192200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,192300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,192400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,192500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,192600,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040408,192700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,192800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040408,192900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,193000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,193100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,193200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,193300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,193400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,193500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,193600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,193700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,193800,0.9773,0.9773,0.9771,0.9773
AUDCHF,20040408,193900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,194000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,194100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,194200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040408,194300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,194400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040408,194500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,194600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,194700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,194800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040408,194900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040408,195000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040408,195100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040408,195200,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040408,195300,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040408,195400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040408,195500,0.9769,0.9772,0.9769,0.9771
AUDCHF,20040408,195600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040408,195700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040408,195800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,195900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,200000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040408,200100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,200200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,200300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,200400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,200500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,200600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,200700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,200800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,200900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,201000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,201100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,201200,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040408,201300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,201400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040408,201500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,201600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,201700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,201800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,201900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,202000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,202100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,202200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040408,202300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040408,202400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040408,202500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040408,202600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040408,202700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040408,202800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040408,202900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040408,203000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,203100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,203200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,203300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,203400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,203500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040408,203600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,203700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,203800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040408,203900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040408,204000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040408,204100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040408,204200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,204300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040408,204400,0.9767,0.9767,0.9765,0.9766
AUDCHF,20040408,204500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040408,204600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,204700,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040408,204800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040408,204900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040408,205000,0.9765,0.9766,0.9765,0.9765
AUDCHF,20040408,205100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,205200,0.9765,0.9765,0.9760,0.9760
AUDCHF,20040408,205300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040408,205400,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040408,205500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040408,205600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040408,205700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040408,205800,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040408,205900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040408,210000,0.9765,0.9766,0.9764,0.9764
AUDCHF,20040408,210100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040408,210200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,210300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,210400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040408,210500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040408,210600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040408,210700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040408,210800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040408,210900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,211000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040408,211100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,211200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,211300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040408,211400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040408,211500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,211600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,211700,0.9769,0.9775,0.9769,0.9775
AUDCHF,20040408,211800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,211900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,212000,0.9775,0.9777,0.9775,0.9777
AUDCHF,20040408,212100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040408,212200,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040408,212300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,212400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,212500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,212600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,212700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,212800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,212900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,213000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,213100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,213200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040408,213300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,213400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,213500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,213600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,213700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,213800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,213900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20040408,214000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,214100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,214200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,214300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,214400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,214500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,214600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,214700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,214800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,214900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,215000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,215100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,215200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040408,215300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,215400,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040408,215500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,215600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,215700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040408,215800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,215900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040408,220000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040408,220100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20040408,220200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,220300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,220400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,220500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,220600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,220700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040408,220800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,220900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,221000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040408,221100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040408,221200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040408,221300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040408,221400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,221500,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040408,221600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,221700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,221800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,221900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,222000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,222100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,222200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,222300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,222400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,222500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,222600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,222700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,222800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,222900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040408,223000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,223100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,223200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,223300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040408,223400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040408,223500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040408,223600,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040408,223700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040408,223800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,223900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040408,224000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040408,224100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,224200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,224300,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040408,224400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040408,224500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040408,224600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040408,224700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,224800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,224900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,225000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,225100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040408,225200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,225300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,225400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,225500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040408,225600,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040408,225700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,225800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,225900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,230000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,230100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040408,230200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,230300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,230400,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040408,230500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,230600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,230700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,230800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040408,230900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,231000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,231100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,231200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,231300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,231400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040408,231500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,231600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,231700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,231800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,231900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,232000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,232100,0.9772,0.9778,0.9772,0.9778
AUDCHF,20040408,232200,0.9777,0.9777,0.9774,0.9774
AUDCHF,20040408,232300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040408,232400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,232500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,232600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,232700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,232800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,232900,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040408,233000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,233100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040408,233200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040408,233300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040408,233400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040408,233500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,233600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,233700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,233800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040408,233900,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040408,234000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040408,234100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040408,234200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040408,234300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,234400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,234500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,234600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040408,234700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040408,234800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,234900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,235000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,235100,0.9771,0.9771,0.9756,0.9767
AUDCHF,20040408,235200,0.9769,0.9773,0.9769,0.9773
AUDCHF,20040408,235300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,235400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040408,235500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,235600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040408,235700,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040408,235800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040408,235900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040409,000000,0.9769,0.9772,0.9769,0.9772
AUDCAD,20040408,000100,1.0011,1.0011,1.0010,1.0011
AUDCAD,20040408,000200,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040408,000300,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040408,000400,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040408,000500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040408,000600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040408,000700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040408,000800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040408,000900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040408,001000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040408,001100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040408,001200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040408,001300,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040408,001400,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040408,001500,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040408,001600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,001700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,001800,1.0019,1.0024,1.0019,1.0024
AUDCAD,20040408,001900,1.0025,1.0030,1.0025,1.0030
AUDCAD,20040408,002000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040408,002100,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040408,002200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040408,002300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,002400,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040408,002500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040408,002600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040408,002700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040408,002800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040408,002900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040408,003000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040408,003100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,003200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,003300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040408,003400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040408,003500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040408,003600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,003700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,003800,1.0022,1.0022,1.0021,1.0022
AUDCAD,20040408,003900,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040408,004000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040408,004100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040408,004200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040408,004300,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040408,004400,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040408,004500,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040408,004600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040408,004700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040408,004800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040408,004900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,005000,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040408,005100,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040408,005200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040408,005300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040408,005400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040408,005500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,005600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040408,005700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040408,005800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040408,005900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,010000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040408,010100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,010200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,010300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040408,010400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040408,010500,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040408,010600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040408,010700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040408,010800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040408,010900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040408,011000,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040408,011100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,011200,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040408,011300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,011400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,011500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,011600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,011700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,011800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,011900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040408,012000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040408,012100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,012200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,012300,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040408,012400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,012500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,012600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040408,012700,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040408,012800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040408,012900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,013000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,013100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,013200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040408,013300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,013400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040408,013500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,013600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,013700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,013800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,013900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040408,014000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040408,014100,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040408,014200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040408,014300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,014400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040408,014500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,014600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,014700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,014800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040408,014900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,015000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040408,015100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,015200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,015300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,015400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,015500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,015600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,015700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,015800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,015900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,020000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,020100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,020200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040408,020300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040408,020400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040408,020500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040408,020600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040408,020700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040408,020800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040408,020900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040408,021000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,021100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040408,021200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,021300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,021400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,021500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,021600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,021700,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040408,021800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,021900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,022000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,022100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,022200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,022300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040408,022400,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040408,022500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,022600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040408,022700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040408,022800,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040408,022900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,023000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040408,023100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,023200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040408,023300,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040408,023400,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040408,023500,1.0014,1.0017,1.0014,1.0017
AUDCAD,20040408,023600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040408,023700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040408,023800,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040408,023900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040408,024000,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040408,024100,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040408,024200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,024300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040408,024400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040408,024500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040408,024600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040408,024700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040408,024800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,024900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,025000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040408,025100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040408,025200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040408,025300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,025400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040408,025500,1.0020,1.0021,1.0019,1.0019
AUDCAD,20040408,025600,1.0018,1.0022,1.0018,1.0022
AUDCAD,20040408,025700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,025800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,025900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040408,030000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040408,030100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040408,030200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,030300,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040408,030400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,030500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,030600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040408,030700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040408,030800,1.0032,1.0037,1.0032,1.0036
AUDCAD,20040408,030900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,031000,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040408,031100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,031200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,031300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,031400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,031500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040408,031600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,031700,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040408,031800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,031900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,032000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,032100,1.0030,1.0030,1.0029,1.0030
AUDCAD,20040408,032200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040408,032300,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040408,032400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040408,032500,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040408,032600,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040408,032700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040408,032800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040408,032900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,033000,1.0019,1.0022,1.0019,1.0022
AUDCAD,20040408,033100,1.0025,1.0041,1.0025,1.0041
AUDCAD,20040408,033200,1.0042,1.0049,1.0042,1.0049
AUDCAD,20040408,033300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040408,033400,1.0050,1.0051,1.0049,1.0051
AUDCAD,20040408,033500,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040408,033600,1.0057,1.0060,1.0057,1.0060
AUDCAD,20040408,033700,1.0059,1.0059,1.0056,1.0056
AUDCAD,20040408,033800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040408,033900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040408,034000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040408,034100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040408,034200,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040408,034300,1.0054,1.0054,1.0052,1.0052
AUDCAD,20040408,034400,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040408,034500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040408,034600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040408,034700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040408,034800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040408,034900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040408,035000,1.0047,1.0047,1.0044,1.0044
AUDCAD,20040408,035100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040408,035200,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040408,035300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040408,035400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040408,035500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,035600,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040408,035700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040408,035800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,035900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,040000,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040408,040100,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040408,040200,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040408,040300,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040408,040400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040408,040500,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040408,040600,1.0037,1.0041,1.0037,1.0041
AUDCAD,20040408,040700,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040408,040800,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040408,040900,1.0049,1.0051,1.0049,1.0050
AUDCAD,20040408,041000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040408,041100,1.0048,1.0048,1.0044,1.0044
AUDCAD,20040408,041200,1.0042,1.0042,1.0041,1.0042
AUDCAD,20040408,041300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,041400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040408,041500,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040408,041600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,041700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,041800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040408,041900,1.0045,1.0046,1.0044,1.0044
AUDCAD,20040408,042000,1.0044,1.0044,1.0039,1.0039
AUDCAD,20040408,042100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040408,042200,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040408,042300,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040408,042400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040408,042500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040408,042600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,042700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,042800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040408,042900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,043000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,043100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,043200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,043300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,043400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040408,043500,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040408,043600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,043700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,043800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,043900,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040408,044000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040408,044100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,044200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,044300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,044400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040408,044500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,044600,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040408,044700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,044800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040408,044900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,045000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040408,045100,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040408,045200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,045300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040408,045400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,045500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,045600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,045700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,045800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,045900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,050000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040408,050100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040408,050200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,050300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,050400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,050500,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040408,050600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040408,050700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040408,050800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,050900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,051000,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040408,051100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,051200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,051300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,051400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,051500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,051600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,051700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040408,051800,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040408,051900,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040408,052000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,052100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,052200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040408,052300,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040408,052400,1.0033,1.0033,1.0032,1.0033
AUDCAD,20040408,052500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040408,052600,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040408,052700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040408,052800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040408,052900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,053000,1.0037,1.0039,1.0037,1.0038
AUDCAD,20040408,053100,1.0038,1.0038,1.0035,1.0035
AUDCAD,20040408,053200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,053300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040408,053400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,053500,1.0036,1.0039,1.0036,1.0039
AUDCAD,20040408,053600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,053700,1.0039,1.0043,1.0039,1.0043
AUDCAD,20040408,053800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040408,053900,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040408,054000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040408,054100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040408,054200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040408,054300,1.0043,1.0043,1.0042,1.0043
AUDCAD,20040408,054400,1.0043,1.0044,1.0043,1.0043
AUDCAD,20040408,054500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040408,054600,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040408,054700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040408,054800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,054900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,055000,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040408,055100,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040408,055200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040408,055300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,055400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,055500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040408,055600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,055700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,055800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040408,055900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040408,060000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,060100,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040408,060200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040408,060300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,060400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,060500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,060600,1.0041,1.0041,1.0040,1.0041
AUDCAD,20040408,060700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,060800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,060900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,061000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040408,061100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040408,061200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040408,061300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040408,061400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040408,061500,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040408,061600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040408,061700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040408,061800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040408,061900,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040408,062000,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040408,062100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040408,062200,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040408,062300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040408,062400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040408,062500,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040408,062600,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040408,062700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040408,062800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040408,062900,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040408,063000,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040408,063100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040408,063200,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040408,063300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040408,063400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040408,063500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040408,063600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040408,063700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040408,063800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040408,063900,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040408,064000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040408,064100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,064200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,064300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,064400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040408,064500,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040408,064600,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040408,064700,1.0041,1.0042,1.0041,1.0041
AUDCAD,20040408,064800,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040408,064900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040408,065000,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040408,065100,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040408,065200,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040408,065300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,065400,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040408,065500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040408,065600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,065700,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040408,065800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,065900,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040408,070000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040408,070100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,070200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040408,070300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,070400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040408,070500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,070600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,070700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040408,070800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040408,070900,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040408,071000,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040408,071100,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040408,071200,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040408,071300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040408,071400,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040408,071500,1.0047,1.0049,1.0046,1.0046
AUDCAD,20040408,071600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040408,071700,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040408,071800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040408,071900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040408,072000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040408,072100,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040408,072200,1.0049,1.0049,1.0048,1.0049
AUDCAD,20040408,072300,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040408,072400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040408,072500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040408,072600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040408,072700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040408,072800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040408,072900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040408,073000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040408,073100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040408,073200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040408,073300,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040408,073400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040408,073500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040408,073600,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040408,073700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,073800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,073900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,074000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,074100,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040408,074200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,074300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040408,074400,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040408,074500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,074600,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040408,074700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,074800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040408,074900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040408,075000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,075100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,075200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040408,075300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,075400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,075500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040408,075600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,075700,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040408,075800,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040408,075900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040408,080000,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040408,080100,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040408,080200,1.0041,1.0042,1.0039,1.0039
AUDCAD,20040408,080300,1.0039,1.0039,1.0034,1.0034
AUDCAD,20040408,080400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040408,080500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040408,080600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040408,080700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,080800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,080900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040408,081000,1.0036,1.0036,1.0032,1.0032
AUDCAD,20040408,081100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040408,081200,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040408,081300,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040408,081400,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040408,081500,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040408,081600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040408,081700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040408,081800,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040408,081900,1.0023,1.0028,1.0023,1.0028
AUDCAD,20040408,082000,1.0030,1.0039,1.0030,1.0039
AUDCAD,20040408,082100,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040408,082200,1.0036,1.0036,1.0033,1.0033
AUDCAD,20040408,082300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040408,082400,1.0033,1.0033,1.0031,1.0032
AUDCAD,20040408,082500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040408,082600,1.0034,1.0036,1.0033,1.0036
AUDCAD,20040408,082700,1.0037,1.0038,1.0037,1.0037
AUDCAD,20040408,082800,1.0037,1.0038,1.0037,1.0037
AUDCAD,20040408,082900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040408,083000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040408,083100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040408,083200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040408,083300,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040408,083400,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040408,083500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,083600,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040408,083700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,083800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,083900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,084000,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040408,084100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040408,084200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,084300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,084400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040408,084500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040408,084600,1.0032,1.0032,1.0031,1.0032
AUDCAD,20040408,084700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040408,084800,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040408,084900,1.0034,1.0039,1.0034,1.0039
AUDCAD,20040408,085000,1.0038,1.0045,1.0037,1.0045
AUDCAD,20040408,085100,1.0045,1.0045,1.0041,1.0041
AUDCAD,20040408,085200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040408,085300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040408,085400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040408,085500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040408,085600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,085700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,085800,1.0033,1.0033,1.0032,1.0033
AUDCAD,20040408,085900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040408,090000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040408,090100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040408,090200,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040408,090300,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040408,090400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040408,090500,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040408,090600,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040408,090700,1.0025,1.0025,1.0020,1.0020
AUDCAD,20040408,090800,1.0020,1.0020,1.0015,1.0015
AUDCAD,20040408,090900,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040408,091000,1.0016,1.0016,1.0013,1.0013
AUDCAD,20040408,091100,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040408,091200,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040408,091300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040408,091400,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040408,091500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040408,091600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040408,091700,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040408,091800,1.0008,1.0012,1.0008,1.0012
AUDCAD,20040408,091900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040408,092000,1.0012,1.0013,1.0011,1.0013
AUDCAD,20040408,092100,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040408,092200,1.0016,1.0017,1.0016,1.0016
AUDCAD,20040408,092300,1.0016,1.0020,1.0016,1.0019
AUDCAD,20040408,092400,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040408,092500,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040408,092600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040408,092700,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040408,092800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040408,092900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040408,093000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040408,093100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040408,093200,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040408,093300,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040408,093400,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040408,093500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040408,093600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040408,093700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,093800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,093900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,094000,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040408,094100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040408,094200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040408,094300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040408,094400,1.0014,1.0014,1.0011,1.0013
AUDCAD,20040408,094500,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040408,094600,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040408,094700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040408,094800,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040408,094900,1.0014,1.0018,1.0014,1.0018
AUDCAD,20040408,095000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,095100,1.0020,1.0020,1.0018,1.0020
AUDCAD,20040408,095200,1.0022,1.0026,1.0022,1.0026
AUDCAD,20040408,095300,1.0027,1.0029,1.0027,1.0028
AUDCAD,20040408,095400,1.0028,1.0031,1.0028,1.0031
AUDCAD,20040408,095500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040408,095600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040408,095700,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040408,095800,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040408,095900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040408,100000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040408,100100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040408,100200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040408,100300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040408,100400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040408,100500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,100600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040408,100700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040408,100800,1.0031,1.0034,1.0030,1.0034
AUDCAD,20040408,100900,1.0033,1.0035,1.0033,1.0033
AUDCAD,20040408,101000,1.0033,1.0034,1.0029,1.0029
AUDCAD,20040408,101100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040408,101200,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040408,101300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040408,101400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,101500,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040408,101600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040408,101700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,101800,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040408,101900,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040408,102000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,102100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040408,102200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040408,102300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,102400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040408,102500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040408,102600,1.0025,1.0025,1.0022,1.0022
AUDCAD,20040408,102700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,102800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040408,102900,1.0022,1.0022,1.0021,1.0022
AUDCAD,20040408,103000,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040408,103100,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040408,103200,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040408,103300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040408,103400,1.0016,1.0016,1.0012,1.0012
AUDCAD,20040408,103500,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040408,103600,1.0017,1.0018,1.0016,1.0016
AUDCAD,20040408,103700,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040408,103800,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040408,103900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040408,104000,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040408,104100,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040408,104200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040408,104300,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040408,104400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040408,104500,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040408,104600,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040408,104700,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040408,104800,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040408,104900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040408,105000,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040408,105100,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040408,105200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040408,105300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040408,105400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040408,105500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040408,105600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040408,105700,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040408,105800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040408,105900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040408,110000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040408,110100,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040408,110200,1.0021,1.0021,1.0017,1.0017
AUDCAD,20040408,110300,1.0017,1.0017,1.0012,1.0012
AUDCAD,20040408,110400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040408,110500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040408,110600,1.0011,1.0011,1.0007,1.0007
AUDCAD,20040408,110700,1.0007,1.0007,0.9995,0.9995
AUDCAD,20040408,110800,0.9994,0.9994,0.9993,0.9994
AUDCAD,20040408,110900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040408,111000,0.9996,0.9998,0.9995,0.9998
AUDCAD,20040408,111100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040408,111200,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040408,111300,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040408,111400,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040408,111500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040408,111600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040408,111700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040408,111800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040408,111900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040408,112000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040408,112100,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040408,112200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040408,112300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040408,112400,0.9999,1.0004,0.9999,1.0004
AUDCAD,20040408,112500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040408,112600,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040408,112700,1.0002,1.0002,0.9999,1.0001
AUDCAD,20040408,112800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040408,112900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040408,113000,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040408,113100,1.0005,1.0006,1.0004,1.0004
AUDCAD,20040408,113200,1.0006,1.0015,1.0006,1.0014
AUDCAD,20040408,113300,1.0015,1.0019,1.0015,1.0019
AUDCAD,20040408,113400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040408,113500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,113600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040408,113700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,113800,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040408,113900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040408,114000,1.0018,1.0026,1.0018,1.0026
AUDCAD,20040408,114100,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040408,114200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040408,114300,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040408,114400,1.0026,1.0026,1.0018,1.0018
AUDCAD,20040408,114500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040408,114600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,114700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040408,114800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040408,114900,1.0024,1.0024,1.0020,1.0020
AUDCAD,20040408,115000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040408,115100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040408,115200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040408,115300,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040408,115400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040408,115500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040408,115600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040408,115700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040408,115800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040408,115900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,120000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,120100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040408,120200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040408,120300,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040408,120400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040408,120500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040408,120600,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040408,120700,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040408,120800,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040408,120900,1.0020,1.0023,1.0020,1.0021
AUDCAD,20040408,121000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040408,121100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040408,121200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040408,121300,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040408,121400,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040408,121500,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040408,121600,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040408,121700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040408,121800,1.0012,1.0014,1.0012,1.0013
AUDCAD,20040408,121900,1.0012,1.0012,1.0006,1.0006
AUDCAD,20040408,122000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040408,122100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040408,122200,1.0006,1.0007,1.0006,1.0006
AUDCAD,20040408,122300,1.0005,1.0006,1.0004,1.0006
AUDCAD,20040408,122400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040408,122500,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040408,122600,1.0010,1.0010,1.0008,1.0008
AUDCAD,20040408,122700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040408,122800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040408,122900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040408,123000,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040408,123100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040408,123200,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040408,123300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040408,123400,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040408,123500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040408,123600,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040408,123700,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040408,123800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040408,123900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040408,124000,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040408,124100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040408,124200,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040408,124300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040408,124400,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040408,124500,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040408,124600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040408,124700,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040408,124800,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040408,124900,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040408,125000,1.0005,1.0005,1.0004,1.0005
AUDCAD,20040408,125100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040408,125200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040408,125300,1.0004,1.0004,0.9998,0.9998
AUDCAD,20040408,125400,0.9997,0.9997,0.9990,0.9990
AUDCAD,20040408,125500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040408,125600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040408,125700,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040408,125800,0.9993,0.9997,0.9993,0.9997
AUDCAD,20040408,125900,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040408,130000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040408,130100,0.9996,1.0028,0.9996,1.0028
AUDCAD,20040408,130200,1.0029,1.0034,1.0029,1.0033
AUDCAD,20040408,130300,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040408,130400,1.0036,1.0043,1.0036,1.0041
AUDCAD,20040408,130500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040408,130600,1.0043,1.0058,1.0043,1.0058
AUDCAD,20040408,130700,1.0059,1.0062,1.0059,1.0059
AUDCAD,20040408,130800,1.0058,1.0058,1.0052,1.0055
AUDCAD,20040408,130900,1.0056,1.0060,1.0056,1.0060
AUDCAD,20040408,131000,1.0062,1.0072,1.0062,1.0072
AUDCAD,20040408,131100,1.0073,1.0076,1.0073,1.0074
AUDCAD,20040408,131200,1.0073,1.0073,1.0066,1.0066
AUDCAD,20040408,131300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040408,131400,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040408,131500,1.0065,1.0066,1.0065,1.0065
AUDCAD,20040408,131600,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040408,131700,1.0069,1.0076,1.0069,1.0075
AUDCAD,20040408,131800,1.0074,1.0074,1.0072,1.0072
AUDCAD,20040408,131900,1.0073,1.0073,1.0072,1.0073
AUDCAD,20040408,132000,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040408,132100,1.0071,1.0071,1.0063,1.0064
AUDCAD,20040408,132200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040408,132300,1.0066,1.0068,1.0066,1.0067
AUDCAD,20040408,132400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040408,132500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040408,132600,1.0068,1.0068,1.0065,1.0065
AUDCAD,20040408,132700,1.0064,1.0064,1.0061,1.0061
AUDCAD,20040408,132800,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040408,132900,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040408,133000,1.0053,1.0056,1.0052,1.0056
AUDCAD,20040408,133100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040408,133200,1.0059,1.0062,1.0059,1.0062
AUDCAD,20040408,133300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040408,133400,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040408,133500,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040408,133600,1.0063,1.0063,1.0059,1.0062
AUDCAD,20040408,133700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040408,133800,1.0063,1.0063,1.0058,1.0058
AUDCAD,20040408,133900,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040408,134000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040408,134100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040408,134200,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040408,134300,1.0056,1.0059,1.0056,1.0058
AUDCAD,20040408,134400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040408,134500,1.0059,1.0064,1.0059,1.0064
AUDCAD,20040408,134600,1.0065,1.0071,1.0065,1.0071
AUDCAD,20040408,134700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040408,134800,1.0071,1.0071,1.0067,1.0067
AUDCAD,20040408,134900,1.0066,1.0066,1.0061,1.0061
AUDCAD,20040408,135000,1.0061,1.0066,1.0061,1.0066
AUDCAD,20040408,135100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040408,135200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040408,135300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040408,135400,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040408,135500,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040408,135600,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040408,135700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040408,135800,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040408,135900,1.0061,1.0061,1.0058,1.0059
AUDCAD,20040408,140000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040408,140100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040408,140200,1.0058,1.0062,1.0058,1.0062
AUDCAD,20040408,140300,1.0063,1.0063,1.0061,1.0062
AUDCAD,20040408,140400,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040408,140500,1.0065,1.0068,1.0065,1.0068
AUDCAD,20040408,140600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040408,140700,1.0068,1.0068,1.0063,1.0063
AUDCAD,20040408,140800,1.0064,1.0068,1.0064,1.0068
AUDCAD,20040408,140900,1.0069,1.0072,1.0069,1.0071
AUDCAD,20040408,141000,1.0071,1.0071,1.0068,1.0068
AUDCAD,20040408,141100,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040408,141200,1.0072,1.0073,1.0070,1.0070
AUDCAD,20040408,141300,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040408,141400,1.0076,1.0076,1.0072,1.0072
AUDCAD,20040408,141500,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040408,141600,1.0073,1.0073,1.0070,1.0070
AUDCAD,20040408,141700,1.0070,1.0070,1.0067,1.0068
AUDCAD,20040408,141800,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040408,141900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040408,142000,1.0070,1.0076,1.0070,1.0076
AUDCAD,20040408,142100,1.0077,1.0081,1.0077,1.0081
AUDCAD,20040408,142200,1.0081,1.0082,1.0081,1.0081
AUDCAD,20040408,142300,1.0080,1.0080,1.0075,1.0076
AUDCAD,20040408,142400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040408,142500,1.0072,1.0073,1.0072,1.0072
AUDCAD,20040408,142600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040408,142700,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040408,142800,1.0069,1.0070,1.0068,1.0070
AUDCAD,20040408,142900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040408,143000,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040408,143100,1.0071,1.0071,1.0067,1.0070
AUDCAD,20040408,143200,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040408,143300,1.0069,1.0072,1.0069,1.0072
AUDCAD,20040408,143400,1.0072,1.0072,1.0064,1.0065
AUDCAD,20040408,143500,1.0064,1.0064,1.0056,1.0056
AUDCAD,20040408,143600,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040408,143700,1.0053,1.0056,1.0052,1.0056
AUDCAD,20040408,143800,1.0058,1.0062,1.0058,1.0062
AUDCAD,20040408,143900,1.0063,1.0064,1.0062,1.0063
AUDCAD,20040408,144000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040408,144100,1.0062,1.0066,1.0062,1.0065
AUDCAD,20040408,144200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040408,144300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040408,144400,1.0064,1.0064,1.0063,1.0064
AUDCAD,20040408,144500,1.0065,1.0068,1.0065,1.0067
AUDCAD,20040408,144600,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040408,144700,1.0068,1.0068,1.0067,1.0068
AUDCAD,20040408,144800,1.0068,1.0068,1.0066,1.0066
AUDCAD,20040408,144900,1.0067,1.0072,1.0067,1.0072
AUDCAD,20040408,145000,1.0073,1.0073,1.0070,1.0070
AUDCAD,20040408,145100,1.0070,1.0073,1.0070,1.0073
AUDCAD,20040408,145200,1.0075,1.0077,1.0075,1.0075
AUDCAD,20040408,145300,1.0074,1.0074,1.0072,1.0074
AUDCAD,20040408,145400,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040408,145500,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040408,145600,1.0076,1.0078,1.0076,1.0078
AUDCAD,20040408,145700,1.0077,1.0077,1.0074,1.0074
AUDCAD,20040408,145800,1.0073,1.0073,1.0072,1.0073
AUDCAD,20040408,145900,1.0073,1.0073,1.0067,1.0067
AUDCAD,20040408,150000,1.0066,1.0066,1.0053,1.0053
AUDCAD,20040408,150100,1.0053,1.0058,1.0053,1.0058
AUDCAD,20040408,150200,1.0059,1.0082,1.0059,1.0082
AUDCAD,20040408,150300,1.0083,1.0084,1.0083,1.0083
AUDCAD,20040408,150400,1.0084,1.0088,1.0084,1.0087
AUDCAD,20040408,150500,1.0086,1.0087,1.0084,1.0087
AUDCAD,20040408,150600,1.0088,1.0089,1.0088,1.0088
AUDCAD,20040408,150700,1.0088,1.0089,1.0087,1.0088
AUDCAD,20040408,150800,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040408,150900,1.0088,1.0088,1.0079,1.0079
AUDCAD,20040408,151000,1.0078,1.0078,1.0075,1.0075
AUDCAD,20040408,151100,1.0075,1.0075,1.0073,1.0073
AUDCAD,20040408,151200,1.0073,1.0073,1.0071,1.0072
AUDCAD,20040408,151300,1.0072,1.0075,1.0072,1.0075
AUDCAD,20040408,151400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040408,151500,1.0074,1.0074,1.0071,1.0071
AUDCAD,20040408,151600,1.0072,1.0077,1.0072,1.0077
AUDCAD,20040408,151700,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040408,151800,1.0078,1.0082,1.0078,1.0081
AUDCAD,20040408,151900,1.0081,1.0081,1.0078,1.0078
AUDCAD,20040408,152000,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040408,152100,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040408,152200,1.0070,1.0070,1.0064,1.0064
AUDCAD,20040408,152300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040408,152400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040408,152500,1.0066,1.0069,1.0066,1.0069
AUDCAD,20040408,152600,1.0071,1.0076,1.0071,1.0075
AUDCAD,20040408,152700,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040408,152800,1.0076,1.0078,1.0076,1.0078
AUDCAD,20040408,152900,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040408,153000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040408,153100,1.0078,1.0078,1.0076,1.0076
AUDCAD,20040408,153200,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040408,153300,1.0073,1.0077,1.0073,1.0077
AUDCAD,20040408,153400,1.0078,1.0078,1.0075,1.0075
AUDCAD,20040408,153500,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040408,153600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040408,153700,1.0076,1.0080,1.0076,1.0080
AUDCAD,20040408,153800,1.0081,1.0087,1.0081,1.0087
AUDCAD,20040408,153900,1.0087,1.0088,1.0087,1.0087
AUDCAD,20040408,154000,1.0086,1.0086,1.0081,1.0081
AUDCAD,20040408,154100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040408,154200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040408,154300,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040408,154400,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040408,154500,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040408,154600,1.0081,1.0081,1.0079,1.0081
AUDCAD,20040408,154700,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040408,154800,1.0081,1.0083,1.0080,1.0080
AUDCAD,20040408,154900,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040408,155000,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040408,155100,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040408,155200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040408,155300,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040408,155400,1.0079,1.0081,1.0079,1.0080
AUDCAD,20040408,155500,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040408,155600,1.0081,1.0085,1.0081,1.0085
AUDCAD,20040408,155700,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040408,155800,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040408,155900,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040408,160000,1.0091,1.0095,1.0091,1.0095
AUDCAD,20040408,160100,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040408,160200,1.0097,1.0097,1.0092,1.0092
AUDCAD,20040408,160300,1.0091,1.0091,1.0089,1.0089
AUDCAD,20040408,160400,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040408,160500,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040408,160600,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040408,160700,1.0088,1.0088,1.0087,1.0088
AUDCAD,20040408,160800,1.0089,1.0093,1.0089,1.0093
AUDCAD,20040408,160900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040408,161000,1.0092,1.0094,1.0092,1.0094
AUDCAD,20040408,161100,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040408,161200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040408,161300,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040408,161400,1.0094,1.0094,1.0091,1.0091
AUDCAD,20040408,161500,1.0091,1.0092,1.0088,1.0088
AUDCAD,20040408,161600,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040408,161700,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040408,161800,1.0094,1.0098,1.0094,1.0098
AUDCAD,20040408,161900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040408,162000,1.0100,1.0102,1.0100,1.0102
AUDCAD,20040408,162100,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040408,162200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040408,162300,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040408,162400,1.0101,1.0104,1.0101,1.0104
AUDCAD,20040408,162500,1.0104,1.0104,1.0101,1.0101
AUDCAD,20040408,162600,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040408,162700,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040408,162800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040408,162900,1.0103,1.0103,1.0100,1.0100
AUDCAD,20040408,163000,1.0098,1.0098,1.0097,1.0098
AUDCAD,20040408,163100,1.0098,1.0098,1.0097,1.0098
AUDCAD,20040408,163200,1.0099,1.0101,1.0099,1.0101
AUDCAD,20040408,163300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040408,163400,1.0103,1.0103,1.0100,1.0100
AUDCAD,20040408,163500,1.0100,1.0100,1.0094,1.0095
AUDCAD,20040408,163600,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040408,163700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040408,163800,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040408,163900,1.0100,1.0104,1.0100,1.0104
AUDCAD,20040408,164000,1.0104,1.0105,1.0103,1.0103
AUDCAD,20040408,164100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040408,164200,1.0105,1.0105,1.0103,1.0103
AUDCAD,20040408,164300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040408,164400,1.0103,1.0104,1.0103,1.0103
AUDCAD,20040408,164500,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040408,164600,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040408,164700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,164800,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040408,164900,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040408,165000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,165100,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,165200,1.0110,1.0110,1.0107,1.0107
AUDCAD,20040408,165300,1.0106,1.0110,1.0106,1.0110
AUDCAD,20040408,165400,1.0111,1.0114,1.0111,1.0114
AUDCAD,20040408,165500,1.0113,1.0115,1.0113,1.0115
AUDCAD,20040408,165600,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,165700,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040408,165800,1.0117,1.0120,1.0117,1.0120
AUDCAD,20040408,165900,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040408,170000,1.0119,1.0119,1.0114,1.0114
AUDCAD,20040408,170100,1.0113,1.0114,1.0113,1.0113
AUDCAD,20040408,170200,1.0112,1.0112,1.0109,1.0109
AUDCAD,20040408,170300,1.0108,1.0108,1.0107,1.0108
AUDCAD,20040408,170400,1.0108,1.0110,1.0108,1.0110
AUDCAD,20040408,170500,1.0110,1.0112,1.0109,1.0112
AUDCAD,20040408,170600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,170700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,170800,1.0111,1.0116,1.0111,1.0116
AUDCAD,20040408,170900,1.0118,1.0124,1.0118,1.0124
AUDCAD,20040408,171000,1.0124,1.0124,1.0122,1.0123
AUDCAD,20040408,171100,1.0123,1.0131,1.0123,1.0131
AUDCAD,20040408,171200,1.0132,1.0139,1.0132,1.0136
AUDCAD,20040408,171300,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040408,171400,1.0134,1.0134,1.0131,1.0131
AUDCAD,20040408,171500,1.0132,1.0133,1.0131,1.0131
AUDCAD,20040408,171600,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040408,171700,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040408,171800,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040408,171900,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040408,172000,1.0129,1.0129,1.0119,1.0119
AUDCAD,20040408,172100,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040408,172200,1.0122,1.0124,1.0121,1.0121
AUDCAD,20040408,172300,1.0120,1.0120,1.0119,1.0120
AUDCAD,20040408,172400,1.0120,1.0121,1.0119,1.0119
AUDCAD,20040408,172500,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040408,172600,1.0118,1.0120,1.0118,1.0119
AUDCAD,20040408,172700,1.0118,1.0118,1.0110,1.0110
AUDCAD,20040408,172800,1.0111,1.0120,1.0111,1.0120
AUDCAD,20040408,172900,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040408,173000,1.0117,1.0117,1.0113,1.0113
AUDCAD,20040408,173100,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040408,173200,1.0114,1.0115,1.0114,1.0114
AUDCAD,20040408,173300,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040408,173400,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040408,173500,1.0110,1.0110,1.0108,1.0108
AUDCAD,20040408,173600,1.0108,1.0108,1.0107,1.0108
AUDCAD,20040408,173700,1.0108,1.0111,1.0108,1.0111
AUDCAD,20040408,173800,1.0112,1.0112,1.0109,1.0109
AUDCAD,20040408,173900,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040408,174000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,174100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040408,174200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040408,174300,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040408,174400,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040408,174500,1.0110,1.0111,1.0110,1.0110
AUDCAD,20040408,174600,1.0109,1.0109,1.0106,1.0106
AUDCAD,20040408,174700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040408,174800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040408,174900,1.0105,1.0105,1.0103,1.0103
AUDCAD,20040408,175000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,175100,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040408,175200,1.0100,1.0100,1.0098,1.0098
AUDCAD,20040408,175300,1.0098,1.0101,1.0098,1.0101
AUDCAD,20040408,175400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040408,175500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,175600,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040408,175700,1.0105,1.0105,1.0101,1.0101
AUDCAD,20040408,175800,1.0100,1.0100,1.0098,1.0099
AUDCAD,20040408,175900,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040408,180000,1.0100,1.0100,1.0094,1.0094
AUDCAD,20040408,180100,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040408,180200,1.0090,1.0091,1.0088,1.0091
AUDCAD,20040408,180300,1.0092,1.0093,1.0091,1.0093
AUDCAD,20040408,180400,1.0092,1.0092,1.0089,1.0089
AUDCAD,20040408,180500,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040408,180600,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040408,180700,1.0094,1.0096,1.0094,1.0096
AUDCAD,20040408,180800,1.0096,1.0099,1.0096,1.0099
AUDCAD,20040408,180900,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040408,181000,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040408,181100,1.0100,1.0104,1.0100,1.0104
AUDCAD,20040408,181200,1.0105,1.0106,1.0101,1.0101
AUDCAD,20040408,181300,1.0100,1.0100,1.0098,1.0100
AUDCAD,20040408,181400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040408,181500,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040408,181600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040408,181700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040408,181800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040408,181900,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040408,182000,1.0102,1.0107,1.0102,1.0107
AUDCAD,20040408,182100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,182200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,182300,1.0108,1.0109,1.0108,1.0108
AUDCAD,20040408,182400,1.0109,1.0110,1.0109,1.0109
AUDCAD,20040408,182500,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040408,182600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040408,182700,1.0106,1.0107,1.0106,1.0106
AUDCAD,20040408,182800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040408,182900,1.0106,1.0106,1.0104,1.0104
AUDCAD,20040408,183000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040408,183100,1.0106,1.0110,1.0106,1.0110
AUDCAD,20040408,183200,1.0109,1.0109,1.0107,1.0107
AUDCAD,20040408,183300,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040408,183400,1.0107,1.0107,1.0106,1.0107
AUDCAD,20040408,183500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,183600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,183700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,183800,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040408,183900,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040408,184000,1.0106,1.0106,1.0105,1.0106
AUDCAD,20040408,184100,1.0107,1.0109,1.0107,1.0109
AUDCAD,20040408,184200,1.0110,1.0113,1.0110,1.0113
AUDCAD,20040408,184300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040408,184400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,184500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,184600,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040408,184700,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040408,184800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,184900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,185000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,185100,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040408,185200,1.0113,1.0114,1.0113,1.0113
AUDCAD,20040408,185300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,185400,1.0112,1.0112,1.0110,1.0110
AUDCAD,20040408,185500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,185600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040408,185700,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040408,185800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040408,185900,1.0111,1.0111,1.0108,1.0108
AUDCAD,20040408,190000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,190100,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040408,190200,1.0110,1.0110,1.0107,1.0107
AUDCAD,20040408,190300,1.0107,1.0108,1.0107,1.0107
AUDCAD,20040408,190400,1.0106,1.0106,1.0104,1.0104
AUDCAD,20040408,190500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,190600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,190700,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040408,190800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,190900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040408,191000,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040408,191100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,191200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,191300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,191400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040408,191500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040408,191600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040408,191700,1.0104,1.0105,1.0103,1.0103
AUDCAD,20040408,191800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,191900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040408,192000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040408,192100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,192200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,192300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,192400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,192500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,192600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040408,192700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,192800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,192900,1.0103,1.0104,1.0103,1.0103
AUDCAD,20040408,193000,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040408,193100,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040408,193200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040408,193300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040408,193400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040408,193500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040408,193600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040408,193700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040408,193800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040408,193900,1.0106,1.0107,1.0105,1.0107
AUDCAD,20040408,194000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040408,194100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,194200,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,194300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,194400,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040408,194500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,194600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,194700,1.0108,1.0110,1.0108,1.0110
AUDCAD,20040408,194800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040408,194900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040408,195000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,195100,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040408,195200,1.0110,1.0110,1.0109,1.0110
AUDCAD,20040408,195300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040408,195400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,195500,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040408,195600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,195700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,195800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,195900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,200000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,200100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,200200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,200300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,200400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,200500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040408,200600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,200700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,200800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,200900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,201000,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040408,201100,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,201200,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040408,201300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,201400,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040408,201500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040408,201600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,201700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,201800,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,201900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,202000,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040408,202100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,202200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,202300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,202400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,202500,1.0109,1.0109,1.0106,1.0106
AUDCAD,20040408,202600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040408,202700,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040408,202800,1.0107,1.0107,1.0106,1.0107
AUDCAD,20040408,202900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,203000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,203100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,203200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,203300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,203400,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,203500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,203600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040408,203700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,203800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040408,203900,1.0105,1.0108,1.0105,1.0108
AUDCAD,20040408,204000,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040408,204100,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040408,204200,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040408,204300,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040408,204400,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040408,204500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040408,204600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040408,204700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040408,204800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040408,204900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040408,205000,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040408,205100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040408,205200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040408,205300,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040408,205400,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040408,205500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040408,205600,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040408,205700,1.0101,1.0101,1.0098,1.0098
AUDCAD,20040408,205800,1.0099,1.0102,1.0099,1.0102
AUDCAD,20040408,205900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040408,210000,1.0104,1.0104,1.0100,1.0100
AUDCAD,20040408,210100,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040408,210200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,210300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040408,210400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040408,210500,1.0102,1.0104,1.0102,1.0104
AUDCAD,20040408,210600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040408,210700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040408,210800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040408,210900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040408,211000,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040408,211100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,211200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040408,211300,1.0107,1.0107,1.0104,1.0104
AUDCAD,20040408,211400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040408,211500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040408,211600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040408,211700,1.0105,1.0109,1.0105,1.0109
AUDCAD,20040408,211800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,211900,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040408,212000,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040408,212100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,212200,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040408,212300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,212400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,212500,1.0110,1.0112,1.0110,1.0112
AUDCAD,20040408,212600,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040408,212700,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040408,212800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,212900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040408,213000,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040408,213100,1.0112,1.0112,1.0109,1.0109
AUDCAD,20040408,213200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040408,213300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,213400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040408,213500,1.0107,1.0109,1.0107,1.0109
AUDCAD,20040408,213600,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040408,213700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,213800,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040408,213900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,214700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040408,214800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040408,214900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,215000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,215100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040408,215200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040408,215300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,215400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,215500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040408,215600,1.0113,1.0115,1.0113,1.0115
AUDCAD,20040408,215700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,215800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,215900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,220000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,220100,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040408,220200,1.0115,1.0117,1.0115,1.0117
AUDCAD,20040408,220300,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040408,220400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,220500,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040408,220600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,220700,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040408,220800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040408,220900,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040408,221000,1.0109,1.0111,1.0109,1.0111
AUDCAD,20040408,221100,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040408,221200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,221300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,221400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,221500,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040408,221600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040408,221700,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040408,221800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040408,221900,1.0118,1.0119,1.0118,1.0118
AUDCAD,20040408,222000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,222100,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040408,222200,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,222300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,222400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,222500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,222600,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,222700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,222800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,222900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,223000,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040408,223100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,223200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,223300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,223400,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040408,223500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,223600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040408,223700,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040408,223800,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040408,223900,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040408,224000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,224100,1.0114,1.0116,1.0114,1.0116
AUDCAD,20040408,224200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,224300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,224400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,224500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,224600,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,224700,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040408,224800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,224900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,225000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,225100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040408,225200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040408,225300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,225400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,225500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040408,225600,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040408,225700,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,225800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,225900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,230000,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,230100,1.0115,1.0117,1.0115,1.0117
AUDCAD,20040408,230200,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040408,230300,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040408,230400,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040408,230500,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,230600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,230700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,230800,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040408,230900,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040408,231000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,231100,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040408,231200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,231300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,231400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,231500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,231600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,231700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040408,231800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,231900,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,232000,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,232100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,232200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,232300,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040408,232400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,232500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,232600,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,232700,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040408,232800,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040408,232900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,233000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,233100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,233200,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,233300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,233400,1.0115,1.0115,1.0114,1.0115
AUDCAD,20040408,233500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040408,233600,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040408,233700,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,233800,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040408,233900,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040408,234000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040408,234100,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040408,234200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040408,234300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,234400,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,234500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,234600,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040408,234700,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040408,234800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,234900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040408,235000,1.0114,1.0114,1.0109,1.0109
AUDCAD,20040408,235100,1.0100,1.0105,1.0094,1.0105
AUDCAD,20040408,235200,1.0106,1.0111,1.0106,1.0111
AUDCAD,20040408,235300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040408,235400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,235500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,235600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040408,235700,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040408,235800,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040408,235900,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040409,000000,1.0106,1.0108,1.0106,1.0108
AUDNZD,20040408,000100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040408,000200,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040408,000300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040408,000400,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040408,000500,1.1595,1.1599,1.1595,1.1599
AUDNZD,20040408,000600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040408,000700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040408,000800,1.1601,1.1602,1.1601,1.1601
AUDNZD,20040408,000900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040408,001000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040408,001100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040408,001200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040408,001300,1.1600,1.1604,1.1600,1.1604
AUDNZD,20040408,001400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040408,001500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040408,001600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,001700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,001800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040408,001900,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040408,002000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040408,002100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040408,002200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040408,002300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,002400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040408,002500,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040408,002600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040408,002700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040408,002800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040408,002900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040408,003000,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040408,003100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040408,003200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040408,003300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040408,003400,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040408,003500,1.1603,1.1604,1.1602,1.1604
AUDNZD,20040408,003600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040408,003700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040408,003800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040408,003900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040408,004000,1.1604,1.1605,1.1604,1.1604
AUDNZD,20040408,004100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040408,004200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040408,004300,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040408,004400,1.1610,1.1612,1.1610,1.1612
AUDNZD,20040408,004500,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040408,004600,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040408,004700,1.1609,1.1609,1.1604,1.1605
AUDNZD,20040408,004800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,004900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040408,005000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040408,005100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040408,005200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,005300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040408,005400,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040408,005500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040408,005600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040408,005700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040408,005800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040408,005900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040408,010000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040408,010100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040408,010200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040408,010300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040408,010400,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040408,010500,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040408,010600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040408,010700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040408,010800,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040408,010900,1.1610,1.1611,1.1609,1.1609
AUDNZD,20040408,011000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040408,011100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040408,011200,1.1607,1.1608,1.1607,1.1607
AUDNZD,20040408,011300,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040408,011400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040408,011500,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040408,011600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040408,011700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040408,011800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040408,011900,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040408,012000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040408,012100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040408,012200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040408,012300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,012400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,012500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,012600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,012700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040408,012800,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040408,012900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,013000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040408,013100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040408,013200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040408,013300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040408,013400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040408,013500,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040408,013600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040408,013700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040408,013800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040408,013900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040408,014000,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040408,014100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040408,014200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,014300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040408,014400,1.1605,1.1608,1.1605,1.1608
AUDNZD,20040408,014500,1.1608,1.1608,1.1601,1.1601
AUDNZD,20040408,014600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040408,014700,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040408,014800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040408,014900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040408,015000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040408,015100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040408,015200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040408,015300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040408,015400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040408,015500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040408,015600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,015700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,015800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,015900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,020000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040408,020100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040408,020200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040408,020300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040408,020400,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040408,020500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040408,020600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040408,020700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,020800,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040408,020900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040408,021000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040408,021100,1.1592,1.1596,1.1592,1.1596
AUDNZD,20040408,021200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040408,021300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040408,021400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040408,021500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040408,021600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040408,021700,1.1594,1.1594,1.1591,1.1591
AUDNZD,20040408,021800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,021900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,022000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040408,022100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040408,022200,1.1590,1.1596,1.1590,1.1596
AUDNZD,20040408,022300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040408,022400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040408,022500,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040408,022600,1.1598,1.1598,1.1595,1.1595
AUDNZD,20040408,022700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040408,022800,1.1594,1.1596,1.1594,1.1595
AUDNZD,20040408,022900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040408,023000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040408,023100,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040408,023200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040408,023300,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040408,023400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040408,023500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040408,023600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040408,023700,1.1589,1.1592,1.1589,1.1591
AUDNZD,20040408,023800,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040408,023900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040408,024000,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040408,024100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040408,024200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040408,024300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040408,024400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040408,024500,1.1590,1.1590,1.1588,1.1589
AUDNZD,20040408,024600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040408,024700,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040408,024800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040408,024900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040408,025000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040408,025100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040408,025200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040408,025300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040408,025400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040408,025500,1.1583,1.1583,1.1579,1.1579
AUDNZD,20040408,025600,1.1578,1.1581,1.1578,1.1581
AUDNZD,20040408,025700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,025800,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040408,025900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040408,030000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,030100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,030200,1.1580,1.1580,1.1575,1.1575
AUDNZD,20040408,030300,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040408,030400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,030500,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040408,030600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,030700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,030800,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040408,030900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,031000,1.1570,1.1571,1.1568,1.1568
AUDNZD,20040408,031100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,031200,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040408,031300,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040408,031400,1.1566,1.1570,1.1566,1.1570
AUDNZD,20040408,031500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,031600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,031700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040408,031800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040408,031900,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040408,032000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040408,032100,1.1560,1.1562,1.1560,1.1562
AUDNZD,20040408,032200,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040408,032300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,032400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,032500,1.1559,1.1559,1.1556,1.1556
AUDNZD,20040408,032600,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040408,032700,1.1553,1.1553,1.1550,1.1550
AUDNZD,20040408,032800,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040408,032900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040408,033000,1.1554,1.1559,1.1554,1.1559
AUDNZD,20040408,033100,1.1561,1.1577,1.1561,1.1577
AUDNZD,20040408,033200,1.1578,1.1582,1.1573,1.1573
AUDNZD,20040408,033300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,033400,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,033500,1.1576,1.1583,1.1576,1.1583
AUDNZD,20040408,033600,1.1584,1.1588,1.1584,1.1588
AUDNZD,20040408,033700,1.1587,1.1587,1.1584,1.1584
AUDNZD,20040408,033800,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040408,033900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040408,034000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040408,034100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040408,034200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040408,034300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040408,034400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040408,034500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040408,034600,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040408,034700,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040408,034800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040408,034900,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040408,035000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040408,035100,1.1592,1.1599,1.1592,1.1599
AUDNZD,20040408,035200,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040408,035300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040408,035400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040408,035500,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040408,035600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040408,035700,1.1597,1.1597,1.1596,1.1597
AUDNZD,20040408,035800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040408,035900,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040408,040000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040408,040100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040408,040200,1.1599,1.1600,1.1597,1.1597
AUDNZD,20040408,040300,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040408,040400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040408,040500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040408,040600,1.1600,1.1603,1.1600,1.1603
AUDNZD,20040408,040700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040408,040800,1.1603,1.1606,1.1603,1.1606
AUDNZD,20040408,040900,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040408,041000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040408,041100,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040408,041200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040408,041300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040408,041400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040408,041500,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040408,041600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040408,041700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040408,041800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040408,041900,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040408,042000,1.1598,1.1598,1.1593,1.1593
AUDNZD,20040408,042100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040408,042200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040408,042300,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040408,042400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040408,042500,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040408,042600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040408,042700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040408,042800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040408,042900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040408,043000,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040408,043100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040408,043200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040408,043300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040408,043400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040408,043500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040408,043600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040408,043700,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040408,043800,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040408,043900,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040408,044000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040408,044100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040408,044200,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040408,044300,1.1589,1.1589,1.1587,1.1589
AUDNZD,20040408,044400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040408,044500,1.1591,1.1591,1.1584,1.1584
AUDNZD,20040408,044600,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040408,044700,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040408,044800,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040408,044900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040408,045000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040408,045100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040408,045200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040408,045300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040408,045400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040408,045500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040408,045600,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040408,045700,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040408,045800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040408,045900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040408,050000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040408,050100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040408,050200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040408,050300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040408,050400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040408,050500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040408,050600,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040408,050700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040408,050800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040408,050900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040408,051000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040408,051100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040408,051200,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040408,051300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040408,051400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040408,051500,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040408,051600,1.1578,1.1578,1.1572,1.1572
AUDNZD,20040408,051700,1.1571,1.1571,1.1570,1.1571
AUDNZD,20040408,051800,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040408,051900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,052000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,052100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,052200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,052300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,052400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,052500,1.1577,1.1578,1.1577,1.1577
AUDNZD,20040408,052600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,052700,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,052800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,052900,1.1574,1.1574,1.1573,1.1574
AUDNZD,20040408,053000,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040408,053100,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040408,053200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,053300,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040408,053400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040408,053500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040408,053600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,053700,1.1576,1.1581,1.1576,1.1581
AUDNZD,20040408,053800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040408,053900,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040408,054000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040408,054100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,054200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,054300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,054400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,054500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,054600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040408,054700,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040408,054800,1.1581,1.1582,1.1580,1.1582
AUDNZD,20040408,054900,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040408,055000,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040408,055100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040408,055200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040408,055300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040408,055400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040408,055500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040408,055600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040408,055700,1.1579,1.1579,1.1576,1.1577
AUDNZD,20040408,055800,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040408,055900,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040408,060000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040408,060100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,060200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040408,060300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,060400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,060500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040408,060600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040408,060700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040408,060800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040408,060900,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040408,061000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040408,061100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040408,061200,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040408,061300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,061400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,061500,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040408,061600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,061700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040408,061800,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040408,061900,1.1582,1.1582,1.1577,1.1577
AUDNZD,20040408,062000,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040408,062100,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040408,062200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040408,062300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,062400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040408,062500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,062600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040408,062700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040408,062800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040408,062900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040408,063000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040408,063100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040408,063200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040408,063300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040408,063400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040408,063500,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040408,063600,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040408,063700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040408,063800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040408,063900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,064000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040408,064100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,064200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,064300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,064400,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040408,064500,1.1583,1.1583,1.1579,1.1579
AUDNZD,20040408,064600,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040408,064700,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040408,064800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,064900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,065000,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,065100,1.1576,1.1579,1.1576,1.1579
AUDNZD,20040408,065200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,065300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,065400,1.1582,1.1582,1.1578,1.1578
AUDNZD,20040408,065500,1.1575,1.1575,1.1574,1.1575
AUDNZD,20040408,065600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040408,065700,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040408,065800,1.1580,1.1580,1.1579,1.1580
AUDNZD,20040408,065900,1.1581,1.1584,1.1581,1.1584
AUDNZD,20040408,070000,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040408,070100,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040408,070200,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040408,070300,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040408,070400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040408,070500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040408,070600,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040408,070700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,070800,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040408,070900,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040408,071000,1.1589,1.1589,1.1584,1.1584
AUDNZD,20040408,071100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040408,071200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040408,071300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040408,071400,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040408,071500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040408,071600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040408,071700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040408,071800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040408,071900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040408,072000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040408,072100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040408,072200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040408,072300,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040408,072400,1.1584,1.1584,1.1581,1.1581
AUDNZD,20040408,072500,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040408,072600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,072700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,072800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,072900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040408,073000,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040408,073100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,073200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,073300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040408,073400,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040408,073500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040408,073600,1.1576,1.1576,1.1574,1.1574
AUDNZD,20040408,073700,1.1575,1.1576,1.1575,1.1575
AUDNZD,20040408,073800,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040408,073900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,074000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040408,074100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,074200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,074300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,074400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,074500,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040408,074600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040408,074700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040408,074800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,074900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,075000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,075100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,075200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040408,075300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,075400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,075500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,075600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,075700,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040408,075800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040408,075900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040408,080000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040408,080100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040408,080200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040408,080300,1.1578,1.1578,1.1573,1.1573
AUDNZD,20040408,080400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,080500,1.1574,1.1581,1.1574,1.1581
AUDNZD,20040408,080600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040408,080700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040408,080800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,080900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040408,081000,1.1577,1.1578,1.1577,1.1577
AUDNZD,20040408,081100,1.1578,1.1581,1.1578,1.1581
AUDNZD,20040408,081200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,081300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,081400,1.1579,1.1579,1.1576,1.1576
AUDNZD,20040408,081500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,081600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,081700,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,081800,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040408,081900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,082000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,082100,1.1572,1.1572,1.1571,1.1572
AUDNZD,20040408,082200,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040408,082300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,082400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,082500,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,082600,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040408,082700,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,082800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040408,082900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,083000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,083100,1.1577,1.1581,1.1577,1.1581
AUDNZD,20040408,083200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040408,083300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040408,083400,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040408,083500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040408,083600,1.1577,1.1578,1.1575,1.1575
AUDNZD,20040408,083700,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040408,083800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,083900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,084000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,084100,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040408,084200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040408,084300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,084400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,084500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,084600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,084700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,084800,1.1573,1.1577,1.1573,1.1577
AUDNZD,20040408,084900,1.1578,1.1578,1.1575,1.1575
AUDNZD,20040408,085000,1.1573,1.1580,1.1567,1.1580
AUDNZD,20040408,085100,1.1579,1.1579,1.1574,1.1574
AUDNZD,20040408,085200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,085300,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040408,085400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040408,085500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040408,085600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,085700,1.1576,1.1576,1.1572,1.1572
AUDNZD,20040408,085800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,085900,1.1574,1.1574,1.1570,1.1570
AUDNZD,20040408,090000,1.1570,1.1573,1.1570,1.1573
AUDNZD,20040408,090100,1.1574,1.1580,1.1574,1.1580
AUDNZD,20040408,090200,1.1580,1.1580,1.1573,1.1573
AUDNZD,20040408,090300,1.1574,1.1575,1.1571,1.1574
AUDNZD,20040408,090400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,090500,1.1573,1.1575,1.1572,1.1575
AUDNZD,20040408,090600,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040408,090700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,090800,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,090900,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040408,091000,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040408,091100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,091200,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040408,091300,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040408,091400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040408,091500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,091600,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,091700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,091800,1.1572,1.1573,1.1571,1.1573
AUDNZD,20040408,091900,1.1574,1.1574,1.1570,1.1570
AUDNZD,20040408,092000,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,092100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,092200,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,092300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,092400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,092500,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040408,092600,1.1564,1.1566,1.1564,1.1566
AUDNZD,20040408,092700,1.1566,1.1568,1.1564,1.1564
AUDNZD,20040408,092800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040408,092900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040408,093000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040408,093100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040408,093200,1.1564,1.1566,1.1564,1.1566
AUDNZD,20040408,093300,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040408,093400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,093500,1.1562,1.1565,1.1562,1.1565
AUDNZD,20040408,093600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,093700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,093800,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,093900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040408,094000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,094100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,094200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,094300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,094400,1.1568,1.1568,1.1564,1.1565
AUDNZD,20040408,094500,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040408,094600,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040408,094700,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040408,094800,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040408,094900,1.1562,1.1567,1.1562,1.1567
AUDNZD,20040408,095000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040408,095100,1.1570,1.1570,1.1566,1.1568
AUDNZD,20040408,095200,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,095300,1.1572,1.1573,1.1568,1.1568
AUDNZD,20040408,095400,1.1565,1.1566,1.1563,1.1566
AUDNZD,20040408,095500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,095600,1.1567,1.1570,1.1567,1.1570
AUDNZD,20040408,095700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,095800,1.1570,1.1571,1.1568,1.1568
AUDNZD,20040408,095900,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,100000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,100100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,100200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,100300,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,100400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,100500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,100600,1.1571,1.1572,1.1571,1.1571
AUDNZD,20040408,100700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,100800,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,100900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,101000,1.1568,1.1570,1.1568,1.1568
AUDNZD,20040408,101100,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040408,101200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,101300,1.1571,1.1571,1.1566,1.1566
AUDNZD,20040408,101400,1.1565,1.1565,1.1561,1.1561
AUDNZD,20040408,101500,1.1563,1.1565,1.1563,1.1565
AUDNZD,20040408,101600,1.1563,1.1566,1.1563,1.1566
AUDNZD,20040408,101700,1.1566,1.1567,1.1565,1.1565
AUDNZD,20040408,101800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040408,101900,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040408,102000,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040408,102100,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040408,102200,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040408,102300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040408,102400,1.1566,1.1566,1.1564,1.1565
AUDNZD,20040408,102500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040408,102600,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040408,102700,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040408,102800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,102900,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040408,103000,1.1561,1.1561,1.1553,1.1553
AUDNZD,20040408,103100,1.1556,1.1559,1.1554,1.1554
AUDNZD,20040408,103200,1.1556,1.1560,1.1556,1.1560
AUDNZD,20040408,103300,1.1561,1.1565,1.1561,1.1565
AUDNZD,20040408,103400,1.1564,1.1564,1.1559,1.1559
AUDNZD,20040408,103500,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040408,103600,1.1558,1.1559,1.1557,1.1557
AUDNZD,20040408,103700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040408,103800,1.1558,1.1561,1.1558,1.1561
AUDNZD,20040408,103900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,104000,1.1564,1.1564,1.1562,1.1562
AUDNZD,20040408,104100,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,104200,1.1560,1.1560,1.1558,1.1558
AUDNZD,20040408,104300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040408,104400,1.1559,1.1561,1.1559,1.1561
AUDNZD,20040408,104500,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040408,104600,1.1565,1.1568,1.1565,1.1568
AUDNZD,20040408,104700,1.1569,1.1572,1.1569,1.1572
AUDNZD,20040408,104800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,104900,1.1572,1.1572,1.1567,1.1567
AUDNZD,20040408,105000,1.1567,1.1567,1.1564,1.1564
AUDNZD,20040408,105100,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040408,105200,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040408,105300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040408,105400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,105500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040408,105600,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040408,105700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,105800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,105900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,110000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,110100,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040408,110200,1.1567,1.1571,1.1567,1.1571
AUDNZD,20040408,110300,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040408,110400,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040408,110500,1.1565,1.1565,1.1563,1.1565
AUDNZD,20040408,110600,1.1565,1.1566,1.1561,1.1561
AUDNZD,20040408,110700,1.1560,1.1560,1.1551,1.1552
AUDNZD,20040408,110800,1.1554,1.1557,1.1554,1.1557
AUDNZD,20040408,110900,1.1558,1.1559,1.1556,1.1556
AUDNZD,20040408,111000,1.1554,1.1556,1.1553,1.1556
AUDNZD,20040408,111100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040408,111200,1.1555,1.1557,1.1555,1.1557
AUDNZD,20040408,111300,1.1556,1.1556,1.1551,1.1551
AUDNZD,20040408,111400,1.1550,1.1552,1.1549,1.1552
AUDNZD,20040408,111500,1.1554,1.1558,1.1554,1.1558
AUDNZD,20040408,111600,1.1557,1.1559,1.1556,1.1556
AUDNZD,20040408,111700,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040408,111800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040408,111900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040408,112000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040408,112100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040408,112200,1.1557,1.1559,1.1557,1.1559
AUDNZD,20040408,112300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20040408,112400,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040408,112500,1.1560,1.1563,1.1560,1.1563
AUDNZD,20040408,112600,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,112700,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040408,112800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040408,112900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,113000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,113100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,113200,1.1560,1.1560,1.1557,1.1557
AUDNZD,20040408,113300,1.1558,1.1559,1.1558,1.1558
AUDNZD,20040408,113400,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040408,113500,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040408,113600,1.1557,1.1560,1.1557,1.1558
AUDNZD,20040408,113700,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040408,113800,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040408,113900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040408,114000,1.1559,1.1561,1.1559,1.1561
AUDNZD,20040408,114100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,114200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,114300,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040408,114400,1.1563,1.1566,1.1563,1.1566
AUDNZD,20040408,114500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040408,114600,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040408,114700,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040408,114800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,114900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040408,115000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040408,115100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,115200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040408,115300,1.1563,1.1563,1.1562,1.1563
AUDNZD,20040408,115400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040408,115500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040408,115600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20040408,115700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,115800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,115900,1.1562,1.1562,1.1560,1.1561
AUDNZD,20040408,120000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040408,120100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040408,120200,1.1563,1.1565,1.1563,1.1565
AUDNZD,20040408,120300,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040408,120400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040408,120500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,120600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040408,120700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,120800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040408,120900,1.1571,1.1575,1.1571,1.1573
AUDNZD,20040408,121000,1.1572,1.1572,1.1569,1.1569
AUDNZD,20040408,121100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,121200,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040408,121300,1.1570,1.1570,1.1566,1.1566
AUDNZD,20040408,121400,1.1564,1.1564,1.1563,1.1564
AUDNZD,20040408,121500,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040408,121600,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040408,121700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040408,121800,1.1563,1.1564,1.1563,1.1563
AUDNZD,20040408,121900,1.1563,1.1563,1.1558,1.1558
AUDNZD,20040408,122000,1.1557,1.1559,1.1556,1.1556
AUDNZD,20040408,122100,1.1554,1.1558,1.1554,1.1558
AUDNZD,20040408,122200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040408,122300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,122400,1.1559,1.1559,1.1554,1.1554
AUDNZD,20040408,122500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040408,122600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040408,122700,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040408,122800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040408,122900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040408,123000,1.1551,1.1551,1.1550,1.1551
AUDNZD,20040408,123100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040408,123200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040408,123300,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040408,123400,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040408,123500,1.1554,1.1557,1.1554,1.1557
AUDNZD,20040408,123600,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040408,123700,1.1559,1.1559,1.1557,1.1557
AUDNZD,20040408,123800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040408,123900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040408,124000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040408,124100,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040408,124200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040408,124300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,124400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040408,124500,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040408,124600,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040408,124700,1.1559,1.1559,1.1557,1.1557
AUDNZD,20040408,124800,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040408,124900,1.1557,1.1560,1.1556,1.1560
AUDNZD,20040408,125000,1.1560,1.1563,1.1560,1.1563
AUDNZD,20040408,125100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,125200,1.1564,1.1565,1.1564,1.1564
AUDNZD,20040408,125300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,125400,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,125500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,125600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,125700,1.1560,1.1562,1.1560,1.1562
AUDNZD,20040408,125800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,125900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040408,130000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,130100,1.1560,1.1560,1.1555,1.1555
AUDNZD,20040408,130200,1.1556,1.1559,1.1556,1.1559
AUDNZD,20040408,130300,1.1559,1.1565,1.1559,1.1565
AUDNZD,20040408,130400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040408,130500,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040408,130600,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040408,130700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,130800,1.1565,1.1565,1.1561,1.1561
AUDNZD,20040408,130900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040408,131000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040408,131100,1.1565,1.1566,1.1564,1.1564
AUDNZD,20040408,131200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040408,131300,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040408,131400,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,131500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,131600,1.1560,1.1560,1.1559,1.1560
AUDNZD,20040408,131700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,131800,1.1563,1.1566,1.1563,1.1566
AUDNZD,20040408,131900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040408,132000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,132100,1.1568,1.1568,1.1563,1.1563
AUDNZD,20040408,132200,1.1562,1.1565,1.1562,1.1565
AUDNZD,20040408,132300,1.1565,1.1565,1.1558,1.1558
AUDNZD,20040408,132400,1.1558,1.1559,1.1558,1.1558
AUDNZD,20040408,132500,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040408,132600,1.1558,1.1558,1.1554,1.1554
AUDNZD,20040408,132700,1.1554,1.1559,1.1554,1.1559
AUDNZD,20040408,132800,1.1561,1.1564,1.1561,1.1562
AUDNZD,20040408,132900,1.1561,1.1561,1.1558,1.1559
AUDNZD,20040408,133000,1.1560,1.1566,1.1560,1.1566
AUDNZD,20040408,133100,1.1568,1.1570,1.1567,1.1570
AUDNZD,20040408,133200,1.1571,1.1572,1.1571,1.1571
AUDNZD,20040408,133300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,133400,1.1568,1.1573,1.1568,1.1573
AUDNZD,20040408,133500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,133600,1.1574,1.1574,1.1572,1.1573
AUDNZD,20040408,133700,1.1574,1.1575,1.1574,1.1574
AUDNZD,20040408,133800,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040408,133900,1.1572,1.1572,1.1569,1.1569
AUDNZD,20040408,134000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,134100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,134200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,134300,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040408,134400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040408,134500,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,134600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040408,134700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040408,134800,1.1577,1.1577,1.1573,1.1573
AUDNZD,20040408,134900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,135000,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040408,135100,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040408,135200,1.1575,1.1579,1.1575,1.1579
AUDNZD,20040408,135300,1.1579,1.1579,1.1574,1.1574
AUDNZD,20040408,135400,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040408,135500,1.1578,1.1579,1.1578,1.1578
AUDNZD,20040408,135600,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040408,135700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,135800,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040408,135900,1.1578,1.1578,1.1574,1.1574
AUDNZD,20040408,140000,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040408,140100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,140200,1.1569,1.1572,1.1569,1.1572
AUDNZD,20040408,140300,1.1573,1.1573,1.1572,1.1573
AUDNZD,20040408,140400,1.1573,1.1574,1.1573,1.1573
AUDNZD,20040408,140500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,140600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040408,140700,1.1572,1.1572,1.1568,1.1568
AUDNZD,20040408,140800,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040408,140900,1.1572,1.1575,1.1572,1.1574
AUDNZD,20040408,141000,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040408,141100,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040408,141200,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040408,141300,1.1563,1.1566,1.1563,1.1563
AUDNZD,20040408,141400,1.1561,1.1564,1.1561,1.1563
AUDNZD,20040408,141500,1.1564,1.1569,1.1564,1.1569
AUDNZD,20040408,141600,1.1571,1.1575,1.1571,1.1575
AUDNZD,20040408,141700,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040408,141800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040408,141900,1.1575,1.1575,1.1571,1.1571
AUDNZD,20040408,142000,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040408,142100,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,142200,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040408,142300,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040408,142400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,142500,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040408,142600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040408,142700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,142800,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040408,142900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,143000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,143100,1.1569,1.1571,1.1568,1.1571
AUDNZD,20040408,143200,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040408,143300,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040408,143400,1.1572,1.1572,1.1565,1.1565
AUDNZD,20040408,143500,1.1564,1.1566,1.1560,1.1560
AUDNZD,20040408,143600,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040408,143700,1.1560,1.1561,1.1558,1.1561
AUDNZD,20040408,143800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,143900,1.1563,1.1565,1.1561,1.1565
AUDNZD,20040408,144000,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040408,144100,1.1568,1.1571,1.1568,1.1568
AUDNZD,20040408,144200,1.1567,1.1570,1.1567,1.1570
AUDNZD,20040408,144300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,144400,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040408,144500,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040408,144600,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,144700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,144800,1.1558,1.1558,1.1554,1.1555
AUDNZD,20040408,144900,1.1556,1.1560,1.1556,1.1560
AUDNZD,20040408,145000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,145100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,145200,1.1563,1.1564,1.1563,1.1563
AUDNZD,20040408,145300,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,145400,1.1563,1.1566,1.1563,1.1566
AUDNZD,20040408,145500,1.1566,1.1570,1.1566,1.1570
AUDNZD,20040408,145600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,145700,1.1574,1.1579,1.1574,1.1578
AUDNZD,20040408,145800,1.1577,1.1577,1.1574,1.1574
AUDNZD,20040408,145900,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,150000,1.1570,1.1570,1.1554,1.1554
AUDNZD,20040408,150100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040408,150200,1.1556,1.1558,1.1556,1.1558
AUDNZD,20040408,150300,1.1559,1.1561,1.1559,1.1559
AUDNZD,20040408,150400,1.1561,1.1566,1.1561,1.1566
AUDNZD,20040408,150500,1.1566,1.1566,1.1563,1.1565
AUDNZD,20040408,150600,1.1565,1.1568,1.1565,1.1566
AUDNZD,20040408,150700,1.1566,1.1567,1.1565,1.1567
AUDNZD,20040408,150800,1.1568,1.1570,1.1567,1.1567
AUDNZD,20040408,150900,1.1566,1.1572,1.1562,1.1568
AUDNZD,20040408,151000,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040408,151100,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040408,151200,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040408,151300,1.1566,1.1567,1.1565,1.1567
AUDNZD,20040408,151400,1.1565,1.1565,1.1564,1.1565
AUDNZD,20040408,151500,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040408,151600,1.1562,1.1568,1.1562,1.1568
AUDNZD,20040408,151700,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,151800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,151900,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040408,152000,1.1567,1.1567,1.1561,1.1561
AUDNZD,20040408,152100,1.1561,1.1561,1.1558,1.1558
AUDNZD,20040408,152200,1.1557,1.1557,1.1554,1.1554
AUDNZD,20040408,152300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040408,152400,1.1553,1.1556,1.1553,1.1556
AUDNZD,20040408,152500,1.1557,1.1562,1.1557,1.1562
AUDNZD,20040408,152600,1.1563,1.1566,1.1563,1.1566
AUDNZD,20040408,152700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,152800,1.1569,1.1569,1.1566,1.1566
AUDNZD,20040408,152900,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040408,153000,1.1559,1.1559,1.1557,1.1559
AUDNZD,20040408,153100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20040408,153200,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040408,153300,1.1558,1.1568,1.1558,1.1568
AUDNZD,20040408,153400,1.1567,1.1567,1.1561,1.1561
AUDNZD,20040408,153500,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040408,153600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040408,153700,1.1557,1.1561,1.1557,1.1561
AUDNZD,20040408,153800,1.1562,1.1565,1.1561,1.1561
AUDNZD,20040408,153900,1.1560,1.1560,1.1558,1.1558
AUDNZD,20040408,154000,1.1557,1.1557,1.1553,1.1553
AUDNZD,20040408,154100,1.1554,1.1559,1.1554,1.1559
AUDNZD,20040408,154200,1.1559,1.1561,1.1559,1.1561
AUDNZD,20040408,154300,1.1563,1.1565,1.1563,1.1565
AUDNZD,20040408,154400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040408,154500,1.1564,1.1564,1.1559,1.1559
AUDNZD,20040408,154600,1.1558,1.1558,1.1543,1.1543
AUDNZD,20040408,154700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040408,154800,1.1545,1.1548,1.1545,1.1548
AUDNZD,20040408,154900,1.1548,1.1551,1.1548,1.1551
AUDNZD,20040408,155000,1.1551,1.1553,1.1550,1.1553
AUDNZD,20040408,155100,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040408,155200,1.1554,1.1554,1.1550,1.1550
AUDNZD,20040408,155300,1.1549,1.1550,1.1548,1.1550
AUDNZD,20040408,155400,1.1552,1.1558,1.1552,1.1558
AUDNZD,20040408,155500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040408,155600,1.1555,1.1558,1.1555,1.1558
AUDNZD,20040408,155700,1.1558,1.1561,1.1558,1.1561
AUDNZD,20040408,155800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,155900,1.1562,1.1568,1.1562,1.1567
AUDNZD,20040408,160000,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040408,160100,1.1565,1.1565,1.1562,1.1562
AUDNZD,20040408,160200,1.1560,1.1560,1.1557,1.1559
AUDNZD,20040408,160300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040408,160400,1.1561,1.1576,1.1561,1.1576
AUDNZD,20040408,160500,1.1575,1.1575,1.1571,1.1571
AUDNZD,20040408,160600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,160700,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040408,160800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,160900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,161000,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,161100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,161200,1.1568,1.1568,1.1565,1.1567
AUDNZD,20040408,161300,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,161400,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040408,161500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,161600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,161700,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040408,161800,1.1566,1.1572,1.1566,1.1572
AUDNZD,20040408,161900,1.1573,1.1575,1.1572,1.1572
AUDNZD,20040408,162000,1.1573,1.1576,1.1573,1.1576
AUDNZD,20040408,162100,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040408,162200,1.1572,1.1572,1.1570,1.1571
AUDNZD,20040408,162300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,162400,1.1572,1.1574,1.1572,1.1573
AUDNZD,20040408,162500,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,162600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,162700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,162800,1.1570,1.1570,1.1567,1.1568
AUDNZD,20040408,162900,1.1571,1.1572,1.1571,1.1571
AUDNZD,20040408,163000,1.1569,1.1572,1.1569,1.1572
AUDNZD,20040408,163100,1.1572,1.1574,1.1572,1.1573
AUDNZD,20040408,163200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040408,163300,1.1572,1.1573,1.1571,1.1572
AUDNZD,20040408,163400,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040408,163500,1.1567,1.1567,1.1559,1.1562
AUDNZD,20040408,163600,1.1563,1.1568,1.1563,1.1568
AUDNZD,20040408,163700,1.1569,1.1569,1.1565,1.1565
AUDNZD,20040408,163800,1.1562,1.1562,1.1561,1.1562
AUDNZD,20040408,163900,1.1562,1.1566,1.1562,1.1566
AUDNZD,20040408,164000,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040408,164100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,164200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,164300,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,164400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,164500,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040408,164600,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040408,164700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040408,164800,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040408,164900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040408,165000,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040408,165100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040408,165200,1.1577,1.1577,1.1571,1.1571
AUDNZD,20040408,165300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,165400,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040408,165500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,165600,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040408,165700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,165800,1.1571,1.1574,1.1571,1.1573
AUDNZD,20040408,165900,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,170000,1.1575,1.1575,1.1568,1.1568
AUDNZD,20040408,170100,1.1571,1.1580,1.1571,1.1578
AUDNZD,20040408,170200,1.1577,1.1577,1.1574,1.1574
AUDNZD,20040408,170300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,170400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,170500,1.1570,1.1573,1.1570,1.1573
AUDNZD,20040408,170600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,170700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,170800,1.1572,1.1579,1.1572,1.1579
AUDNZD,20040408,170900,1.1581,1.1584,1.1581,1.1582
AUDNZD,20040408,171000,1.1581,1.1581,1.1576,1.1576
AUDNZD,20040408,171100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,171200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040408,171300,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040408,171400,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040408,171500,1.1583,1.1584,1.1582,1.1582
AUDNZD,20040408,171600,1.1581,1.1582,1.1581,1.1581
AUDNZD,20040408,171700,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040408,171800,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040408,171900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040408,172000,1.1579,1.1579,1.1575,1.1575
AUDNZD,20040408,172100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,172200,1.1578,1.1578,1.1574,1.1574
AUDNZD,20040408,172300,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,172400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,172500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,172600,1.1572,1.1576,1.1572,1.1575
AUDNZD,20040408,172700,1.1574,1.1574,1.1569,1.1569
AUDNZD,20040408,172800,1.1569,1.1579,1.1569,1.1579
AUDNZD,20040408,172900,1.1577,1.1577,1.1576,1.1577
AUDNZD,20040408,173000,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040408,173100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,173200,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,173300,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040408,173400,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040408,173500,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040408,173600,1.1563,1.1566,1.1562,1.1566
AUDNZD,20040408,173700,1.1566,1.1573,1.1566,1.1573
AUDNZD,20040408,173800,1.1574,1.1574,1.1569,1.1569
AUDNZD,20040408,173900,1.1566,1.1566,1.1561,1.1561
AUDNZD,20040408,174000,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040408,174100,1.1570,1.1573,1.1570,1.1572
AUDNZD,20040408,174200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,174300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,174400,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040408,174500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,174600,1.1570,1.1570,1.1558,1.1558
AUDNZD,20040408,174700,1.1557,1.1558,1.1556,1.1558
AUDNZD,20040408,174800,1.1559,1.1562,1.1559,1.1562
AUDNZD,20040408,174900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040408,175000,1.1564,1.1566,1.1564,1.1566
AUDNZD,20040408,175100,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040408,175200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,175300,1.1561,1.1569,1.1561,1.1569
AUDNZD,20040408,175400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040408,175500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040408,175600,1.1568,1.1569,1.1568,1.1568
AUDNZD,20040408,175700,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,175800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040408,175900,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040408,180000,1.1564,1.1564,1.1561,1.1562
AUDNZD,20040408,180100,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,180200,1.1560,1.1563,1.1560,1.1563
AUDNZD,20040408,180300,1.1563,1.1567,1.1563,1.1567
AUDNZD,20040408,180400,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040408,180500,1.1564,1.1564,1.1562,1.1562
AUDNZD,20040408,180600,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040408,180700,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040408,180800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,180900,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040408,181000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,181100,1.1566,1.1568,1.1565,1.1568
AUDNZD,20040408,181200,1.1570,1.1574,1.1570,1.1571
AUDNZD,20040408,181300,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040408,181400,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040408,181500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,181600,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040408,181700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040408,181800,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040408,181900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040408,182000,1.1564,1.1564,1.1560,1.1560
AUDNZD,20040408,182100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,182200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,182300,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040408,182400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,182500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,182600,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040408,182700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040408,182800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040408,182900,1.1566,1.1566,1.1563,1.1564
AUDNZD,20040408,183000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040408,183100,1.1566,1.1567,1.1566,1.1566
AUDNZD,20040408,183200,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040408,183300,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040408,183400,1.1563,1.1563,1.1559,1.1560
AUDNZD,20040408,183500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,183600,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040408,183700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,183800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,183900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,184000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,184100,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040408,184200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,184300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040408,184400,1.1576,1.1576,1.1574,1.1574
AUDNZD,20040408,184500,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040408,184600,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040408,184700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,184800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,184900,1.1572,1.1573,1.1572,1.1572
AUDNZD,20040408,185000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040408,185100,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040408,185200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,185300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,185400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,185500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040408,185600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040408,185700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,185800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040408,185900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,190000,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040408,190100,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040408,190200,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040408,190300,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040408,190400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040408,190500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,190600,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040408,190700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,190800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,190900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,191000,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040408,191100,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040408,191200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,191300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,191400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,191500,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040408,191600,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,191700,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040408,191800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,191900,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040408,192000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,192100,1.1568,1.1569,1.1567,1.1569
AUDNZD,20040408,192200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,192300,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,192400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,192500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,192600,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,192700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040408,192800,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040408,192900,1.1569,1.1574,1.1569,1.1574
AUDNZD,20040408,193000,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040408,193100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,193200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,193300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040408,193400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040408,193500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,193600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,193700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,193800,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040408,193900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040408,194000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,194100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,194200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,194300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,194400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040408,194500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,194600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,194700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,194800,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,194900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040408,195000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040408,195100,1.1578,1.1579,1.1577,1.1577
AUDNZD,20040408,195200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040408,195300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040408,195400,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040408,195500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,195600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,195700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,195800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040408,195900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,200000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,200100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,200200,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,200300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,200400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,200500,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,200600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040408,200700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040408,200800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,200900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,201000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,201100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,201200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,201300,1.1575,1.1575,1.1574,1.1575
AUDNZD,20040408,201400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040408,201500,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,201600,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,201700,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040408,201800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040408,201900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,202000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040408,202100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,202200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,202300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,202400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040408,202500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,202600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,202700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,202800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,202900,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040408,203000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,203100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,203200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040408,203300,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040408,203400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,203500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,203600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,203700,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040408,203800,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,203900,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,204000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040408,204100,1.1569,1.1569,1.1566,1.1566
AUDNZD,20040408,204200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,204300,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040408,204400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040408,204500,1.1564,1.1564,1.1562,1.1562
AUDNZD,20040408,204600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,204700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,204800,1.1560,1.1563,1.1560,1.1563
AUDNZD,20040408,204900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,205000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,205100,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040408,205200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,205300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040408,205400,1.1562,1.1564,1.1562,1.1564
AUDNZD,20040408,205500,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040408,205600,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040408,205700,1.1567,1.1567,1.1564,1.1564
AUDNZD,20040408,205800,1.1566,1.1569,1.1566,1.1569
AUDNZD,20040408,205900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,210000,1.1570,1.1571,1.1568,1.1568
AUDNZD,20040408,210100,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040408,210200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,210300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,210400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040408,210500,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040408,210600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,210700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040408,210800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040408,210900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040408,211000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040408,211100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040408,211200,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040408,211300,1.1573,1.1573,1.1571,1.1572
AUDNZD,20040408,211400,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040408,211500,1.1568,1.1568,1.1564,1.1564
AUDNZD,20040408,211600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040408,211700,1.1565,1.1568,1.1565,1.1568
AUDNZD,20040408,211800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,211900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,212000,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,212100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,212200,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040408,212300,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040408,212400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040408,212500,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040408,212600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,212700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,212800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040408,212900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,213000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040408,213100,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040408,213200,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040408,213300,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040408,213400,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,213500,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040408,213600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,213700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,213800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,213900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,214000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,214100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040408,214200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,214300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,214400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,214500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,214600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,214700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,214800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,214900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040408,215000,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040408,215100,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040408,215200,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,215300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,215400,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,215500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040408,215600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040408,215700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040408,215800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,215900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,220000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,220100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040408,220200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,220300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040408,220400,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040408,220500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,220600,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040408,220700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,220800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040408,220900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,221000,1.1563,1.1565,1.1563,1.1565
AUDNZD,20040408,221100,1.1564,1.1564,1.1562,1.1562
AUDNZD,20040408,221200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,221300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040408,221400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,221500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,221600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,221700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,221800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,221900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,222000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,222100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,222200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,222300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,222400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,222500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,222600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,222700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,222800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,222900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,223000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,223100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,223200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,223300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,223400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,223500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,223600,1.1560,1.1560,1.1558,1.1558
AUDNZD,20040408,223700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040408,223800,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040408,223900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040408,224000,1.1557,1.1560,1.1557,1.1560
AUDNZD,20040408,224100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,224200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,224300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,224400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,224500,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,224600,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040408,224700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,224800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,224900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040408,225000,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,225100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,225200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,225300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,225400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,225500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040408,225600,1.1561,1.1561,1.1557,1.1557
AUDNZD,20040408,225700,1.1557,1.1557,1.1553,1.1553
AUDNZD,20040408,225800,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040408,225900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040408,230000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040408,230100,1.1552,1.1555,1.1552,1.1554
AUDNZD,20040408,230200,1.1554,1.1554,1.1552,1.1552
AUDNZD,20040408,230300,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040408,230400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040408,230500,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040408,230600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040408,230700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040408,230800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040408,230900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040408,231000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040408,231100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040408,231200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040408,231300,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040408,231400,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040408,231500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040408,231600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040408,231700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,231800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040408,231900,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040408,232000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,232100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,232200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040408,232300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040408,232400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,232500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,232600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040408,232700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,232800,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040408,232900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040408,233000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,233100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,233200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,233300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,233400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,233500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040408,233600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040408,233700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,233800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,233900,1.1566,1.1569,1.1566,1.1569
AUDNZD,20040408,234000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040408,234100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,234200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,234300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040408,234400,1.1568,1.1568,1.1564,1.1564
AUDNZD,20040408,234500,1.1564,1.1564,1.1560,1.1560
AUDNZD,20040408,234600,1.1559,1.1559,1.1558,1.1558
AUDNZD,20040408,234700,1.1558,1.1559,1.1558,1.1558
AUDNZD,20040408,234800,1.1558,1.1561,1.1558,1.1561
AUDNZD,20040408,234900,1.1561,1.1563,1.1561,1.1563
AUDNZD,20040408,235000,1.1565,1.1565,1.1562,1.1562
AUDNZD,20040408,235100,1.1551,1.1557,1.1546,1.1557
AUDNZD,20040408,235200,1.1560,1.1564,1.1560,1.1564
AUDNZD,20040408,235300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040408,235400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,235500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,235600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040408,235700,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040408,235800,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040408,235900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040409,000000,1.1559,1.1561,1.1559,1.1561
NZDCHF,20040408,000100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,000200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,000300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,000400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,000500,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040408,000600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040408,000700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040408,000800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040408,000900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,001000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040408,001100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,001200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,001300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,001400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,001500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,001600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,001700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,001800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,001900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,002000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040408,002100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040408,002200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,002300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,002400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,002500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,002600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,002700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,002800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,002900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,003000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,003100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,003200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,003300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,003400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040408,003500,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040408,003600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,003700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040408,003800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,003900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,004000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,004100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,004200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040408,004300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040408,004400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,004500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,004600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,004700,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040408,004800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,004900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,005000,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,005100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,005200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,005300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,005400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,005500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,005600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,005700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,005800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040408,005900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,010000,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040408,010100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,010200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,010300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,010400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040408,010500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040408,010600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,010700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,010800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,010900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,011000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,011100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,011200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,011300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,011400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040408,011500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040408,011600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040408,011700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040408,011800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040408,011900,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040408,012000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,012100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,012200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,012300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040408,012400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,012500,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,012600,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,012700,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,012800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040408,012900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,013000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,013700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,013900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,014000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,014100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,014200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040408,014300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,014400,0.8423,0.8423,0.8422,0.8423
NZDCHF,20040408,014500,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040408,014600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,014700,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040408,014800,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040408,014900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,015000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,015100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040408,015200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040408,015300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040408,015400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040408,015500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040408,015600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040408,015700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,015800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,015900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,020000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,020100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,020200,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040408,020300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,020400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,020500,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040408,020600,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040408,020700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040408,020800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040408,020900,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040408,021000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040408,021100,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040408,021200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,021300,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040408,021400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040408,021500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040408,021600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,021700,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040408,021800,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040408,021900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,022000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,022100,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040408,022200,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040408,022300,0.8420,0.8420,0.8417,0.8417
NZDCHF,20040408,022400,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040408,022500,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040408,022600,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040408,022700,0.8417,0.8419,0.8417,0.8418
NZDCHF,20040408,022800,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040408,022900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,023000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,023100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,023200,0.8413,0.8413,0.8410,0.8410
NZDCHF,20040408,023300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040408,023400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040408,023500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,023600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040408,023700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,023800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,023900,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040408,024000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,024100,0.8414,0.8418,0.8414,0.8418
NZDCHF,20040408,024200,0.8418,0.8418,0.8413,0.8413
NZDCHF,20040408,024300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,024400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,024500,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040408,024600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040408,024700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040408,024800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040408,024900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040408,025000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,025100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,025200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040408,025300,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040408,025400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,025500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,025600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,025700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040408,025800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,025900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040408,030000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,030100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,030200,0.8418,0.8422,0.8418,0.8422
NZDCHF,20040408,030300,0.8423,0.8426,0.8423,0.8426
NZDCHF,20040408,030400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,030500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040408,030600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040408,030700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,030800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,030900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,031000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,031100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,031200,0.8429,0.8431,0.8428,0.8428
NZDCHF,20040408,031300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,031400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040408,031500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040408,031600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,031700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,031800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040408,031900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,032000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,032100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,032200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,032300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040408,032400,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040408,032500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,032600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040408,032700,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040408,032800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040408,032900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,033000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,033100,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040408,033200,0.8433,0.8441,0.8433,0.8441
NZDCHF,20040408,033300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,033400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,033500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,033600,0.8442,0.8442,0.8440,0.8441
NZDCHF,20040408,033700,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040408,033800,0.8438,0.8438,0.8435,0.8436
NZDCHF,20040408,033900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040408,034000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040408,034100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040408,034200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,034300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,034400,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040408,034500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040408,034600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040408,034700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,034800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,034900,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040408,035000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040408,035100,0.8426,0.8426,0.8420,0.8420
NZDCHF,20040408,035200,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040408,035300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040408,035400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040408,035500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040408,035600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,035700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040408,035800,0.8416,0.8416,0.8411,0.8411
NZDCHF,20040408,035900,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040408,040000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040408,040100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,040200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,040300,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040408,040400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,040500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040408,040600,0.8412,0.8412,0.8411,0.8412
NZDCHF,20040408,040700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040408,040800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,040900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,041000,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040408,041100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040408,041200,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040408,041300,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040408,041400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,041500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,041600,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040408,041700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040408,041800,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040408,041900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,042000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,042100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,042200,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040408,042300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,042400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040408,042500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040408,042600,0.8416,0.8417,0.8414,0.8414
NZDCHF,20040408,042700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,042800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040408,042900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,043000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040408,043100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,043200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,043300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040408,043400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040408,043500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040408,043600,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040408,043700,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040408,043800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,043900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,044000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,044100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,044200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,044300,0.8416,0.8418,0.8416,0.8416
NZDCHF,20040408,044400,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040408,044500,0.8416,0.8421,0.8416,0.8421
NZDCHF,20040408,044600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,044700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040408,044800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,044900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,045000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040408,045100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040408,045200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,045300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,045400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,045500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040408,045600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,045700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040408,045800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,045900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,050000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,050100,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040408,050200,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,050300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,050400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040408,050500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,050600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,050700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,050800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,050900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040408,051000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,051100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,051200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,051300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,051400,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,051500,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040408,051600,0.8426,0.8431,0.8426,0.8431
NZDCHF,20040408,051700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,051800,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040408,051900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,052000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,052100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040408,052200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,052300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,052400,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040408,052500,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040408,052600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,052700,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040408,052800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040408,052900,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040408,053000,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040408,053100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040408,053200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,053300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040408,053400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,053500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,053600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,053700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,053800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,053900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,054000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,054100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,054200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,054300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,054400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,054500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,054600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,054700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,054800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,054900,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040408,055000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040408,055100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040408,055200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,055300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,055400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,055500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,055600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040408,055700,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040408,055800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,055900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,060000,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040408,060100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,060200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,060300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,060400,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,060500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040408,060600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,060700,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040408,060800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,060900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,061000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040408,061100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040408,061200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,061300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,061400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,061500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,061600,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040408,061700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,061800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,061900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,062000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,062100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040408,062200,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040408,062300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,062400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,062500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,062600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,062700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,062800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,062900,0.8424,0.8424,0.8419,0.8419
NZDCHF,20040408,063000,0.8420,0.8424,0.8420,0.8424
NZDCHF,20040408,063100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,063200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,063300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,063400,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040408,063500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,063600,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040408,063700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,063800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,063900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,064000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,064100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,064200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,064300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,064400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,064500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,064600,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040408,064700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040408,064800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,064900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,065000,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040408,065100,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040408,065200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,065300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,065400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,065500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,065600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040408,065700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,065800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,065900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040408,070000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040408,070100,0.8415,0.8415,0.8409,0.8409
NZDCHF,20040408,070200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040408,070300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,070400,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040408,070500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040408,070600,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040408,070700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,070800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040408,070900,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040408,071000,0.8408,0.8414,0.8408,0.8414
NZDCHF,20040408,071100,0.8413,0.8413,0.8408,0.8408
NZDCHF,20040408,071200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040408,071300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040408,071400,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040408,071500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040408,071600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040408,071700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040408,071800,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040408,071900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040408,072000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040408,072100,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040408,072200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,072300,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040408,072400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,072500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,072600,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040408,072700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040408,072800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040408,072900,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040408,073000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,073100,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040408,073200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040408,073300,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040408,073400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,073500,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040408,073600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,073700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040408,073800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040408,073900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,074000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040408,074100,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040408,074200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040408,074300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,074400,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040408,074500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040408,074600,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040408,074700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040408,074800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,074900,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040408,075000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,075100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,075200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040408,075300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,075400,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040408,075500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,075600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040408,075700,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040408,075800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040408,075900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040408,080000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040408,080100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040408,080200,0.8411,0.8415,0.8411,0.8415
NZDCHF,20040408,080300,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040408,080400,0.8417,0.8417,0.8415,0.8416
NZDCHF,20040408,080500,0.8417,0.8417,0.8414,0.8415
NZDCHF,20040408,080600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040408,080700,0.8413,0.8413,0.8412,0.8413
NZDCHF,20040408,080800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040408,080900,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040408,081000,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040408,081100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040408,081200,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040408,081300,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040408,081400,0.8419,0.8421,0.8418,0.8421
NZDCHF,20040408,081500,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040408,081600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040408,081700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040408,081800,0.8423,0.8426,0.8423,0.8425
NZDCHF,20040408,081900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,082000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040408,082100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040408,082200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,082300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,082400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040408,082500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,082600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,082700,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040408,082800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040408,082900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,083000,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040408,083100,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040408,083200,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040408,083300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040408,083400,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040408,083500,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040408,083600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,083700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040408,083800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040408,083900,0.8423,0.8424,0.8420,0.8420
NZDCHF,20040408,084000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040408,084100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,084200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,084300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040408,084400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,084500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040408,084600,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040408,084700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,084800,0.8423,0.8424,0.8421,0.8421
NZDCHF,20040408,084900,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040408,085000,0.8426,0.8432,0.8426,0.8428
NZDCHF,20040408,085100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,085200,0.8429,0.8430,0.8428,0.8428
NZDCHF,20040408,085300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,085400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,085500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040408,085600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,085700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,085800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,085900,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040408,090000,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040408,090100,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040408,090200,0.8423,0.8428,0.8423,0.8428
NZDCHF,20040408,090300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,090400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,090500,0.8428,0.8428,0.8426,0.8427
NZDCHF,20040408,090600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,090700,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040408,090800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,090900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,091000,0.8427,0.8427,0.8426,0.8427
NZDCHF,20040408,091100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,091200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,091300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,091400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040408,091500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,091600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,091700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040408,091800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040408,091900,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040408,092000,0.8422,0.8423,0.8421,0.8421
NZDCHF,20040408,092100,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040408,092200,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040408,092300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,092400,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040408,092500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,092600,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040408,092700,0.8423,0.8423,0.8422,0.8423
NZDCHF,20040408,092800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,092900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,093000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,093100,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040408,093200,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040408,093300,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,093400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040408,093500,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,093600,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,093700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,093800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,093900,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040408,094000,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040408,094100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,094200,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040408,094300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,094400,0.8427,0.8429,0.8427,0.8428
NZDCHF,20040408,094500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,094600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040408,094700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040408,094800,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040408,094900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040408,095000,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040408,095100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,095200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,095300,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040408,095400,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040408,095500,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040408,095600,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040408,095700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,095800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,095900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,100000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040408,100100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040408,100200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,100300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,100400,0.8429,0.8429,0.8428,0.8429
NZDCHF,20040408,100500,0.8430,0.8433,0.8430,0.8432
NZDCHF,20040408,100600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040408,100700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040408,100800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,100900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040408,101000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,101100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,101200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040408,101300,0.8429,0.8433,0.8429,0.8433
NZDCHF,20040408,101400,0.8434,0.8436,0.8433,0.8436
NZDCHF,20040408,101500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,101600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040408,101700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,101800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,101900,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040408,102000,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040408,102100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,102200,0.8433,0.8435,0.8433,0.8433
NZDCHF,20040408,102300,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040408,102400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,102500,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040408,102600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040408,102700,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040408,102800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040408,102900,0.8432,0.8433,0.8431,0.8433
NZDCHF,20040408,103000,0.8434,0.8439,0.8434,0.8439
NZDCHF,20040408,103100,0.8438,0.8438,0.8434,0.8434
NZDCHF,20040408,103200,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040408,103300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040408,103400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040408,103500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040408,103600,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040408,103700,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040408,103800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040408,103900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040408,104000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040408,104100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,104200,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040408,104300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040408,104400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040408,104500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,104600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040408,104700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040408,104800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,104900,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040408,105000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040408,105100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040408,105200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,105300,0.8434,0.8435,0.8433,0.8435
NZDCHF,20040408,105400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,105500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,105600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,105700,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040408,105800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,105900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040408,110000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,110100,0.8435,0.8439,0.8435,0.8439
NZDCHF,20040408,110200,0.8438,0.8439,0.8437,0.8439
NZDCHF,20040408,110300,0.8440,0.8440,0.8436,0.8436
NZDCHF,20040408,110400,0.8437,0.8438,0.8437,0.8437
NZDCHF,20040408,110500,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040408,110600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,110700,0.8433,0.8435,0.8432,0.8432
NZDCHF,20040408,110800,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040408,110900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040408,111000,0.8431,0.8433,0.8431,0.8431
NZDCHF,20040408,111100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040408,111200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,111300,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040408,111400,0.8439,0.8439,0.8434,0.8434
NZDCHF,20040408,111500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,111600,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040408,111700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040408,111800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040408,111900,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040408,112000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,112100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,112200,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040408,112300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,112400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,112500,0.8428,0.8428,0.8426,0.8427
NZDCHF,20040408,112600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,112700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040408,112800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040408,112900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040408,113000,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040408,113100,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040408,113200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040408,113300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040408,113400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,113500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,113600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040408,113700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040408,113800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040408,113900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040408,114000,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040408,114100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,114200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,114300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040408,114400,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,114500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,114600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,114700,0.8426,0.8427,0.8426,0.8426
NZDCHF,20040408,114800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,114900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,115000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,115100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,115200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,115300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,115400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,115500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,115600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040408,115700,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040408,115800,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,115900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040408,120000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,120100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,120200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040408,120300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,120400,0.8430,0.8434,0.8430,0.8434
NZDCHF,20040408,120500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,120600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,120700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,120800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040408,120900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040408,121000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,121100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,121200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,121300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040408,121400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,121500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,121600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040408,121700,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040408,121800,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040408,121900,0.8431,0.8435,0.8431,0.8435
NZDCHF,20040408,122000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040408,122100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040408,122200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040408,122300,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040408,122400,0.8432,0.8436,0.8432,0.8436
NZDCHF,20040408,122500,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040408,122600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040408,122700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,122800,0.8437,0.8439,0.8435,0.8439
NZDCHF,20040408,122900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,123000,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040408,123100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,123200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040408,123300,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040408,123400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,123500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,123600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,123700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040408,123800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,123900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,124000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040408,124100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040408,124200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,124300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,124400,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040408,124500,0.8441,0.8442,0.8439,0.8439
NZDCHF,20040408,124600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,124700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040408,124800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,124900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,125000,0.8439,0.8439,0.8435,0.8435
NZDCHF,20040408,125100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040408,125200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,125300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040408,125400,0.8433,0.8435,0.8433,0.8434
NZDCHF,20040408,125500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040408,125600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040408,125700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040408,125800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040408,125900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,130000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040408,130100,0.8433,0.8438,0.8433,0.8437
NZDCHF,20040408,130200,0.8436,0.8438,0.8436,0.8436
NZDCHF,20040408,130300,0.8435,0.8435,0.8431,0.8431
NZDCHF,20040408,130400,0.8431,0.8433,0.8431,0.8432
NZDCHF,20040408,130500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040408,130600,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040408,130700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040408,130800,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040408,130900,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040408,131000,0.8421,0.8421,0.8418,0.8419
NZDCHF,20040408,131100,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040408,131200,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040408,131300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,131400,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040408,131500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,131600,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040408,131700,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040408,131800,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040408,131900,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040408,132000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040408,132100,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040408,132200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,132300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,132400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,132500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,132600,0.8429,0.8432,0.8429,0.8431
NZDCHF,20040408,132700,0.8430,0.8430,0.8426,0.8426
NZDCHF,20040408,132800,0.8426,0.8431,0.8425,0.8431
NZDCHF,20040408,132900,0.8431,0.8431,0.8429,0.8431
NZDCHF,20040408,133000,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040408,133100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040408,133200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040408,133300,0.8436,0.8438,0.8436,0.8437
NZDCHF,20040408,133400,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040408,133500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,133600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040408,133700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040408,133800,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040408,133900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040408,134000,0.8438,0.8439,0.8436,0.8439
NZDCHF,20040408,134100,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040408,134200,0.8442,0.8447,0.8442,0.8447
NZDCHF,20040408,134300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,134400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040408,134500,0.8448,0.8450,0.8448,0.8449
NZDCHF,20040408,134600,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,134700,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040408,134800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040408,134900,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040408,135000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040408,135100,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,135200,0.8446,0.8446,0.8441,0.8441
NZDCHF,20040408,135300,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040408,135400,0.8444,0.8444,0.8441,0.8441
NZDCHF,20040408,135500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040408,135600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040408,135700,0.8441,0.8442,0.8440,0.8442
NZDCHF,20040408,135800,0.8441,0.8441,0.8440,0.8441
NZDCHF,20040408,135900,0.8442,0.8444,0.8442,0.8443
NZDCHF,20040408,140000,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040408,140100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040408,140200,0.8444,0.8446,0.8444,0.8445
NZDCHF,20040408,140300,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040408,140400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,140500,0.8442,0.8442,0.8440,0.8441
NZDCHF,20040408,140600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040408,140700,0.8442,0.8442,0.8438,0.8438
NZDCHF,20040408,140800,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040408,140900,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040408,141000,0.8429,0.8431,0.8428,0.8431
NZDCHF,20040408,141100,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040408,141200,0.8430,0.8431,0.8430,0.8430
NZDCHF,20040408,141300,0.8428,0.8431,0.8426,0.8431
NZDCHF,20040408,141400,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040408,141500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,141600,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040408,141700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040408,141800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,141900,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040408,142000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040408,142100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040408,142200,0.8431,0.8431,0.8428,0.8429
NZDCHF,20040408,142300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040408,142400,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040408,142500,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040408,142600,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040408,142700,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040408,142800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040408,142900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040408,143000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040408,143100,0.8432,0.8436,0.8432,0.8433
NZDCHF,20040408,143200,0.8432,0.8433,0.8431,0.8432
NZDCHF,20040408,143300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040408,143400,0.8433,0.8436,0.8433,0.8435
NZDCHF,20040408,143500,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040408,143600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040408,143700,0.8430,0.8430,0.8426,0.8426
NZDCHF,20040408,143800,0.8425,0.8431,0.8425,0.8431
NZDCHF,20040408,143900,0.8430,0.8430,0.8426,0.8426
NZDCHF,20040408,144000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,144100,0.8425,0.8429,0.8425,0.8429
NZDCHF,20040408,144200,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040408,144300,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040408,144400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,144500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040408,144600,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040408,144700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040408,144800,0.8429,0.8431,0.8429,0.8430
NZDCHF,20040408,144900,0.8429,0.8429,0.8425,0.8425
NZDCHF,20040408,145000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040408,145100,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040408,145200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040408,145300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,145400,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040408,145500,0.8423,0.8423,0.8418,0.8418
NZDCHF,20040408,145600,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040408,145700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040408,145800,0.8413,0.8417,0.8413,0.8417
NZDCHF,20040408,145900,0.8418,0.8422,0.8418,0.8422
NZDCHF,20040408,150000,0.8421,0.8423,0.8421,0.8422
NZDCHF,20040408,150100,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040408,150200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,150300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040408,150400,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040408,150500,0.8426,0.8429,0.8426,0.8428
NZDCHF,20040408,150600,0.8428,0.8428,0.8426,0.8427
NZDCHF,20040408,150700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040408,150800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040408,150900,0.8427,0.8427,0.8422,0.8422
NZDCHF,20040408,151000,0.8421,0.8421,0.8418,0.8419
NZDCHF,20040408,151100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040408,151200,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040408,151300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040408,151400,0.8417,0.8419,0.8417,0.8417
NZDCHF,20040408,151500,0.8416,0.8417,0.8415,0.8416
NZDCHF,20040408,151600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040408,151700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040408,151800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040408,151900,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040408,152000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040408,152100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,152200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040408,152300,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040408,152400,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040408,152500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040408,152600,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040408,152700,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040408,152800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040408,152900,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040408,153000,0.8421,0.8425,0.8421,0.8425
NZDCHF,20040408,153100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040408,153200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040408,153300,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040408,153400,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040408,153500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040408,153600,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040408,153700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040408,153800,0.8424,0.8429,0.8424,0.8429
NZDCHF,20040408,153900,0.8429,0.8433,0.8429,0.8433
NZDCHF,20040408,154000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040408,154100,0.8434,0.8434,0.8430,0.8431
NZDCHF,20040408,154200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040408,154300,0.8431,0.8432,0.8430,0.8430
NZDCHF,20040408,154400,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040408,154500,0.8434,0.8439,0.8434,0.8439
NZDCHF,20040408,154600,0.8439,0.8451,0.8439,0.8451
NZDCHF,20040408,154700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040408,154800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040408,154900,0.8453,0.8453,0.8451,0.8453
NZDCHF,20040408,155000,0.8452,0.8452,0.8449,0.8449
NZDCHF,20040408,155100,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040408,155200,0.8448,0.8454,0.8448,0.8454
NZDCHF,20040408,155300,0.8454,0.8454,0.8448,0.8448
NZDCHF,20040408,155400,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040408,155500,0.8443,0.8443,0.8442,0.8443
NZDCHF,20040408,155600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,155700,0.8442,0.8444,0.8442,0.8443
NZDCHF,20040408,155800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,155900,0.8442,0.8447,0.8440,0.8447
NZDCHF,20040408,160000,0.8448,0.8448,0.8447,0.8448
NZDCHF,20040408,160100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,160200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040408,160300,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040408,160400,0.8450,0.8450,0.8444,0.8444
NZDCHF,20040408,160500,0.8444,0.8447,0.8444,0.8446
NZDCHF,20040408,160600,0.8445,0.8449,0.8444,0.8447
NZDCHF,20040408,160700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040408,160800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,160900,0.8448,0.8452,0.8448,0.8452
NZDCHF,20040408,161000,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040408,161100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,161200,0.8451,0.8454,0.8451,0.8453
NZDCHF,20040408,161300,0.8451,0.8453,0.8449,0.8449
NZDCHF,20040408,161400,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,161500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,161600,0.8449,0.8450,0.8449,0.8449
NZDCHF,20040408,161700,0.8450,0.8452,0.8450,0.8450
NZDCHF,20040408,161800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,161900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040408,162000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040408,162100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040408,162200,0.8444,0.8444,0.8441,0.8441
NZDCHF,20040408,162300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040408,162400,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040408,162500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040408,162600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,162700,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040408,162800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040408,162900,0.8444,0.8445,0.8443,0.8443
NZDCHF,20040408,163000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040408,163100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040408,163200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,163300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040408,163400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040408,163500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,163600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040408,163700,0.8440,0.8447,0.8440,0.8447
NZDCHF,20040408,163800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,163900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,164000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,164100,0.8446,0.8446,0.8441,0.8441
NZDCHF,20040408,164200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,164300,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040408,164400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040408,164500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,164600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040408,164700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040408,164800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040408,164900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,165000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040408,165100,0.8435,0.8435,0.8433,0.8434
NZDCHF,20040408,165200,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040408,165300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040408,165400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,165500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,165600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040408,165700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,165800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,165900,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040408,170000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040408,170100,0.8441,0.8441,0.8435,0.8438
NZDCHF,20040408,170200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,170300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,170400,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040408,170500,0.8443,0.8443,0.8442,0.8443
NZDCHF,20040408,170600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,170700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,170800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,170900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,171000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,171100,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040408,171200,0.8445,0.8445,0.8441,0.8441
NZDCHF,20040408,171300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,171400,0.8440,0.8441,0.8438,0.8438
NZDCHF,20040408,171500,0.8437,0.8438,0.8436,0.8438
NZDCHF,20040408,171600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040408,171700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040408,171800,0.8438,0.8442,0.8438,0.8442
NZDCHF,20040408,171900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040408,172000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040408,172100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040408,172200,0.8440,0.8444,0.8440,0.8444
NZDCHF,20040408,172300,0.8444,0.8446,0.8444,0.8445
NZDCHF,20040408,172400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040408,172500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040408,172600,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040408,172700,0.8446,0.8451,0.8446,0.8451
NZDCHF,20040408,172800,0.8452,0.8453,0.8451,0.8451
NZDCHF,20040408,172900,0.8451,0.8452,0.8449,0.8449
NZDCHF,20040408,173000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040408,173100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,173200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,173300,0.8448,0.8451,0.8448,0.8451
NZDCHF,20040408,173400,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040408,173500,0.8456,0.8458,0.8456,0.8457
NZDCHF,20040408,173600,0.8457,0.8458,0.8457,0.8457
NZDCHF,20040408,173700,0.8457,0.8457,0.8453,0.8453
NZDCHF,20040408,173800,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040408,173900,0.8458,0.8462,0.8458,0.8460
NZDCHF,20040408,174000,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040408,174100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040408,174200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040408,174300,0.8453,0.8453,0.8452,0.8453
NZDCHF,20040408,174400,0.8452,0.8452,0.8450,0.8451
NZDCHF,20040408,174500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040408,174600,0.8450,0.8457,0.8450,0.8457
NZDCHF,20040408,174700,0.8457,0.8458,0.8457,0.8457
NZDCHF,20040408,174800,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040408,174900,0.8454,0.8455,0.8454,0.8454
NZDCHF,20040408,175000,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040408,175100,0.8452,0.8454,0.8452,0.8454
NZDCHF,20040408,175200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,175300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040408,175400,0.8453,0.8454,0.8452,0.8454
NZDCHF,20040408,175500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040408,175600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040408,175700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040408,175800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040408,175900,0.8450,0.8450,0.8447,0.8447
NZDCHF,20040408,180000,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040408,180100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,180200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,180300,0.8444,0.8446,0.8444,0.8444
NZDCHF,20040408,180400,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040408,180500,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040408,180600,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,180700,0.8447,0.8448,0.8447,0.8447
NZDCHF,20040408,180800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,180900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040408,181000,0.8449,0.8452,0.8449,0.8452
NZDCHF,20040408,181100,0.8451,0.8451,0.8447,0.8447
NZDCHF,20040408,181200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040408,181300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040408,181400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,181500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040408,181600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,181700,0.8451,0.8452,0.8451,0.8451
NZDCHF,20040408,181800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040408,181900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040408,182000,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040408,182100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040408,182200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040408,182300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040408,182400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040408,182500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040408,182600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040408,182700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040408,182800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,182900,0.8450,0.8451,0.8449,0.8449
NZDCHF,20040408,183000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040408,183100,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040408,183200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,183300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,183400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,183500,0.8450,0.8450,0.8447,0.8447
NZDCHF,20040408,183600,0.8447,0.8447,0.8442,0.8442
NZDCHF,20040408,183700,0.8442,0.8444,0.8442,0.8442
NZDCHF,20040408,183800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040408,183900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,184000,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040408,184100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,184200,0.8440,0.8441,0.8439,0.8441
NZDCHF,20040408,184300,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040408,184400,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040408,184500,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040408,184600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040408,184700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040408,184800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,184900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,185000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,185100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040408,185200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,185300,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040408,185400,0.8448,0.8448,0.8445,0.8445
NZDCHF,20040408,185500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040408,185600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040408,185700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040408,185800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,185900,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040408,190000,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040408,190100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040408,190200,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,190300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,190400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,190500,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,190600,0.8448,0.8449,0.8447,0.8447
NZDCHF,20040408,190700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,190800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,190900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,191000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040408,191100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,191200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,191300,0.8446,0.8450,0.8446,0.8450
NZDCHF,20040408,191400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,191500,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040408,191600,0.8448,0.8449,0.8447,0.8449
NZDCHF,20040408,191700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040408,191800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,191900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040408,192000,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040408,192100,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040408,192200,0.8445,0.8446,0.8445,0.8445
NZDCHF,20040408,192300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040408,192400,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040408,192500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,192600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,192700,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040408,192800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,192900,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040408,193000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040408,193100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,193200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,193300,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040408,193400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040408,193500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,193600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,193700,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040408,193800,0.8439,0.8440,0.8437,0.8440
NZDCHF,20040408,193900,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040408,194000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,194100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,194200,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040408,194300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,194400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,194500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,194600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,194700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040408,194800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,194900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040408,195000,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040408,195100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040408,195200,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040408,195300,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040408,195400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040408,195500,0.8436,0.8439,0.8436,0.8438
NZDCHF,20040408,195600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040408,195700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,195800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040408,195900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040408,200000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,200100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,200200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,200300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,200400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,200500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,200600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040408,200700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,200800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,200900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,201000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,201100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,201200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,201300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,201400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040408,201500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,201600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,201700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,201800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,201900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,202000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,202100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,202200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040408,202300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,202400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,202500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040408,202600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040408,202700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,202800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,202900,0.8440,0.8440,0.8437,0.8437
NZDCHF,20040408,203000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,203100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,203200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040408,203300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,203400,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040408,203500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,203600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,203700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040408,203800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040408,203900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040408,204000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040408,204100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040408,204200,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040408,204300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,204400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040408,204500,0.8443,0.8446,0.8443,0.8446
NZDCHF,20040408,204600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,204700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,204800,0.8446,0.8446,0.8443,0.8443
NZDCHF,20040408,204900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040408,205000,0.8443,0.8444,0.8443,0.8443
NZDCHF,20040408,205100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040408,205200,0.8444,0.8444,0.8440,0.8440
NZDCHF,20040408,205300,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040408,205400,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040408,205500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040408,205600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040408,205700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040408,205800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040408,205900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040408,210000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040408,210100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040408,210200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,210300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,210400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040408,210500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040408,210600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,210700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,210800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,210900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,211000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040408,211100,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040408,211200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040408,211300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040408,211400,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040408,211500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040408,211600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,211700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040408,211800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,211900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,212000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,212100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,212200,0.8446,0.8446,0.8443,0.8443
NZDCHF,20040408,212300,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040408,212400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040408,212500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040408,212600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040408,212700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040408,212800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040408,212900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040408,213000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040408,213100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040408,213200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040408,213300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040408,213400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040408,213500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040408,213600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040408,213700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,213800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,213900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,214000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,214100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040408,214200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,214300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,214400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,214500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,214600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,214700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,214800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,214900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,215000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,215100,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040408,215200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040408,215300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,215400,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040408,215500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,215600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,215700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040408,215800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,215900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,220000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,220100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040408,220200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,220300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040408,220400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040408,220500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,220600,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040408,220700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,220800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,220900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,221000,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040408,221100,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040408,221200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040408,221300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040408,221400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,221500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,221600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,221700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,221800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040408,221900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040408,222900,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040408,223000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040408,223100,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040408,223200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,223300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040408,223400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,223500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,223600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040408,223700,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040408,223800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,223900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040408,224000,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040408,224100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040408,224200,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,224300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040408,224400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,224500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040408,224600,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040408,224700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,224800,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,224900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040408,225000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,225100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,225200,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040408,225300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,225400,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040408,225500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,225600,0.8449,0.8454,0.8449,0.8454
NZDCHF,20040408,225700,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040408,225800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040408,225900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040408,230000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040408,230100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040408,230200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040408,230300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040408,230400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040408,230500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040408,230600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040408,230700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040408,230800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040408,230900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040408,231000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040408,231100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040408,231200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040408,231300,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040408,231400,0.8455,0.8455,0.8453,0.8453
NZDCHF,20040408,231500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040408,231600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,231700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,231800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,231900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,232000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,232100,0.8451,0.8455,0.8451,0.8455
NZDCHF,20040408,232200,0.8455,0.8455,0.8451,0.8451
NZDCHF,20040408,232300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040408,232400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,232500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,232600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040408,232700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,232800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040408,232900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,233000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040408,233100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040408,233200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040408,233300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040408,233400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,233500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,233600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040408,233700,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040408,233800,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,233900,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,234000,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,234100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,234200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040408,234300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,234400,0.8448,0.8452,0.8448,0.8452
NZDCHF,20040408,234500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040408,234600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040408,234700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040408,234800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040408,234900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040408,235000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040408,235100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040408,235200,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,235300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,235400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040408,235500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040408,235600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,235700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,235800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040408,235900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040409,000000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040408,000100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,000200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,000300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,000400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040408,000500,0.8633,0.8633,0.8629,0.8629
NZDCAD,20040408,000600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040408,000700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040408,000800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040408,000900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040408,001800,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040408,001900,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040408,002000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040408,002100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040408,002200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040408,002300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040408,002400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040408,002500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040408,002600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040408,002700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040408,002800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040408,002900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040408,003000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040408,003100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040408,003200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040408,003300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040408,003400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040408,003500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040408,003600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040408,003700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040408,003800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040408,003900,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040408,004000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,004100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,004200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,004300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,004400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,004500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040408,004600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040408,004700,0.8641,0.8642,0.8641,0.8641
NZDCAD,20040408,004800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040408,004900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040408,005000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040408,005100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040408,005200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040408,005300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040408,005400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040408,005500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040408,005600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040408,005700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040408,005800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040408,005900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040408,010000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040408,010100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040408,010200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040408,010300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040408,010400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040408,010500,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040408,010600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040408,010700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040408,010800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040408,010900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040408,011000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040408,011100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040408,011200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040408,011300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040408,011400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040408,011500,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040408,011600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040408,011700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040408,011800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040408,011900,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040408,012000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040408,012100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040408,012200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040408,012300,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040408,012400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,012500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040408,012600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,012700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,012800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040408,012900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040408,013000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,013100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040408,013200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040408,013300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040408,013400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040408,013500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040408,013600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040408,013700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,013800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,013900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,014000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,014100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,014200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,014300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,014400,0.8638,0.8638,0.8636,0.8637
NZDCAD,20040408,014500,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040408,014600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040408,014700,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040408,014800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040408,014900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040408,015000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,015900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,020000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,020100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040408,020200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040408,020300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040408,020400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040408,020500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040408,020600,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040408,020700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,020800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040408,020900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040408,021000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040408,021100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040408,021200,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040408,021300,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040408,021400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040408,021500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040408,021600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040408,021700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,021800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040408,021900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040408,022000,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040408,022100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040408,022200,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040408,022300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040408,022400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040408,022500,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040408,022600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040408,022700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040408,022800,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040408,022900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040408,023000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040408,023100,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040408,023200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,023300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,023400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040408,023500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040408,023600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040408,023700,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040408,023800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040408,023900,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040408,024000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040408,024100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,024200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,024300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040408,024400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040408,024500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040408,024600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040408,024700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040408,024800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,024900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,025000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,025100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,025200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,025300,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040408,025400,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040408,025500,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040408,025600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,025700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040408,025800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040408,025900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040408,030000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040408,030100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,030200,0.8655,0.8660,0.8655,0.8660
NZDCAD,20040408,030300,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040408,030400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,030500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040408,030600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,030700,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040408,030800,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040408,030900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,031000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040408,031100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040408,031200,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040408,031300,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040408,031400,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040408,031500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,031600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,031700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,031800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040408,031900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,032000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,032100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040408,032200,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040408,032300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040408,032400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,032500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,032600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,032700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040408,032800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040408,032900,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040408,033000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040408,033100,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040408,033200,0.8670,0.8678,0.8670,0.8678
NZDCAD,20040408,033300,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040408,033400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040408,033500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040408,033600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040408,033700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040408,033800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040408,033900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040408,034000,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040408,034100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040408,034200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040408,034300,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040408,034400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,034500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040408,034600,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040408,034700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,034800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040408,034900,0.8666,0.8668,0.8666,0.8666
NZDCAD,20040408,035000,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040408,035100,0.8663,0.8663,0.8657,0.8657
NZDCAD,20040408,035200,0.8655,0.8655,0.8650,0.8650
NZDCAD,20040408,035300,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040408,035400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040408,035500,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040408,035600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,035700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040408,035800,0.8652,0.8652,0.8649,0.8649
NZDCAD,20040408,035900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040408,040000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040408,040100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040408,040200,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040408,040300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,040400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040408,040500,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040408,040600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,040700,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040408,040800,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040408,040900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040408,041000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,041100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040408,041200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040408,041300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040408,041400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,041500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040408,041600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040408,041700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040408,041800,0.8654,0.8654,0.8652,0.8654
NZDCAD,20040408,041900,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040408,042000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,042100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040408,042200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040408,042300,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040408,042400,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040408,042500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,042600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,042700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,042800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,042900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040408,043000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040408,043100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040408,043200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040408,043300,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040408,043400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040408,043500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040408,043600,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040408,043700,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040408,043800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,043900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040408,044000,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040408,044100,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040408,044200,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040408,044300,0.8650,0.8651,0.8649,0.8649
NZDCAD,20040408,044400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040408,044500,0.8648,0.8654,0.8648,0.8654
NZDCAD,20040408,044600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040408,044700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040408,044800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040408,044900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040408,045000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040408,045100,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040408,045200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,045300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,045400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,045500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040408,045600,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040408,045700,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040408,045800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040408,045900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,050000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,050100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040408,050200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040408,050300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040408,050400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,050500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040408,050600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040408,050700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,050800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,050900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,051000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,051100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,051200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,051300,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040408,051400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040408,051500,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040408,051600,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040408,051700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040408,051800,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040408,051900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,052000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040408,052100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,052200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,052300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,052400,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040408,052500,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040408,052600,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040408,052700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,052800,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040408,052900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040408,053000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,053100,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040408,053200,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040408,053300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040408,053400,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040408,053500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040408,053600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,053700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,053800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,053900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,054000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040408,054100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040408,054200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,054300,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040408,054400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040408,054500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040408,054600,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040408,054700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040408,054800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040408,054900,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040408,055000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,055100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,055200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,055300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,055400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,055500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040408,055600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040408,055700,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040408,055800,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040408,055900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,060000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,060100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040408,060200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,060300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,060400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,060500,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,060600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,060700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,060800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,060900,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040408,061000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040408,061100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,061200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,061300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,061400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,061500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,061600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040408,061700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040408,061800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,061900,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040408,062000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040408,062100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040408,062200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040408,062300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040408,062400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040408,062500,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040408,062600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,062700,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040408,062800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,062900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,063000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,063100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,063200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,063300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,063400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040408,063500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040408,063600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,063700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,063800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,063900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040408,064000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040408,064100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,064200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,064300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,064400,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040408,064500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040408,064600,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040408,064700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,064800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040408,064900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,065000,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040408,065100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040408,065200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,065300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040408,065400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040408,065500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,065600,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040408,065700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,065800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,065900,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040408,070000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040408,070100,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040408,070200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040408,070300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,070400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040408,070500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040408,070600,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040408,070700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,070800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,070900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,071000,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040408,071100,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040408,071200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,071300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,071400,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040408,071500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040408,071600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,071700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040408,071800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,071900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,072000,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040408,072100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,072200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040408,072300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040408,072400,0.8671,0.8672,0.8670,0.8670
NZDCAD,20040408,072500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,072600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,072700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,072800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,072900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,073000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,073100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,073200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040408,073300,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040408,073400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,073500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040408,073600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,073700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,073800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,073900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,074000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040408,074100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,074200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,074300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,074400,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040408,074500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,074600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040408,074700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,074800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,074900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,075000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,075100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,075200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,075300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,075400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,075500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,075600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,075700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,075800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,075900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,080000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,080100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,080200,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040408,080300,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040408,080400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040408,080500,0.8668,0.8668,0.8663,0.8663
NZDCAD,20040408,080600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040408,080700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,080800,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040408,080900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040408,081000,0.8663,0.8664,0.8663,0.8663
NZDCAD,20040408,081100,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040408,081200,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040408,081300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,081400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040408,081500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040408,081600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040408,081700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040408,081800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040408,081900,0.8659,0.8663,0.8658,0.8663
NZDCAD,20040408,082000,0.8665,0.8671,0.8665,0.8671
NZDCAD,20040408,082100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040408,082200,0.8670,0.8670,0.8667,0.8667
NZDCAD,20040408,082300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040408,082400,0.8666,0.8666,0.8665,0.8666
NZDCAD,20040408,082500,0.8667,0.8668,0.8666,0.8666
NZDCAD,20040408,082600,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040408,082700,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040408,082800,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040408,082900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040408,083000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040408,083100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040408,083200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040408,083300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040408,083400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,083500,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040408,083600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040408,083700,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040408,083800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040408,083900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040408,084000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,084100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,084200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,084300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,084400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040408,084500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040408,084600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040408,084700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,084800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040408,084900,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040408,085000,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040408,085100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040408,085200,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040408,085300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,085400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,085500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,085600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,085700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,085800,0.8669,0.8669,0.8665,0.8666
NZDCAD,20040408,085900,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040408,090000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040408,090100,0.8670,0.8670,0.8664,0.8664
NZDCAD,20040408,090200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040408,090300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040408,090400,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040408,090500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040408,090600,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040408,090700,0.8661,0.8661,0.8655,0.8655
NZDCAD,20040408,090800,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040408,090900,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040408,091000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040408,091100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040408,091200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,091300,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040408,091400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040408,091500,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040408,091600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040408,091700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040408,091800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040408,091900,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040408,092000,0.8651,0.8652,0.8650,0.8650
NZDCAD,20040408,092100,0.8651,0.8655,0.8651,0.8655
NZDCAD,20040408,092200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,092300,0.8656,0.8661,0.8655,0.8655
NZDCAD,20040408,092400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,092500,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040408,092600,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040408,092700,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040408,092800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040408,092900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040408,093000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040408,093100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040408,093200,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040408,093300,0.8657,0.8663,0.8657,0.8663
NZDCAD,20040408,093400,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040408,093500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,093600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040408,093700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040408,093800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040408,093900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,094000,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040408,094100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040408,094200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040408,094300,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040408,094400,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040408,094500,0.8654,0.8655,0.8652,0.8655
NZDCAD,20040408,094600,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040408,094700,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040408,094800,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040408,094900,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040408,095000,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040408,095100,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040408,095200,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040408,095300,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040408,095400,0.8669,0.8671,0.8669,0.8669
NZDCAD,20040408,095500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,095600,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040408,095700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040408,095800,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040408,095900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040408,100000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040408,100100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040408,100200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040408,100300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040408,100400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040408,100500,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040408,100600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040408,100700,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040408,100800,0.8669,0.8669,0.8666,0.8669
NZDCAD,20040408,100900,0.8670,0.8671,0.8670,0.8670
NZDCAD,20040408,101000,0.8669,0.8670,0.8666,0.8666
NZDCAD,20040408,101100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,101200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,101300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040408,101400,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040408,101500,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040408,101600,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040408,101700,0.8664,0.8664,0.8662,0.8663
NZDCAD,20040408,101800,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040408,101900,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040408,102000,0.8666,0.8666,0.8665,0.8666
NZDCAD,20040408,102100,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040408,102200,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040408,102300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040408,102400,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040408,102500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040408,102600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040408,102700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040408,102800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040408,102900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040408,103000,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040408,103100,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040408,103200,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040408,103300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040408,103400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040408,103500,0.8660,0.8663,0.8660,0.8663
NZDCAD,20040408,103600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040408,103700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040408,103800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,103900,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040408,104000,0.8660,0.8661,0.8658,0.8658
NZDCAD,20040408,104100,0.8657,0.8657,0.8656,0.8657
NZDCAD,20040408,104200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040408,104300,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040408,104400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,104500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,104600,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040408,104700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040408,104800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,104900,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040408,105000,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040408,105100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040408,105200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040408,105300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040408,105400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040408,105500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,105600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040408,105700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040408,105800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,105900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040408,110000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040408,110100,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040408,110200,0.8659,0.8659,0.8654,0.8654
NZDCAD,20040408,110300,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040408,110400,0.8653,0.8655,0.8653,0.8654
NZDCAD,20040408,110500,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040408,110600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040408,110700,0.8652,0.8652,0.8648,0.8648
NZDCAD,20040408,110800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040408,110900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040408,111000,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040408,111100,0.8649,0.8649,0.8647,0.8648
NZDCAD,20040408,111200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,111300,0.8649,0.8654,0.8649,0.8654
NZDCAD,20040408,111400,0.8653,0.8653,0.8648,0.8648
NZDCAD,20040408,111500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040408,111600,0.8646,0.8647,0.8645,0.8647
NZDCAD,20040408,111700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040408,111800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040408,111900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,112000,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040408,112100,0.8648,0.8649,0.8648,0.8648
NZDCAD,20040408,112200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,112300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,112400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040408,112500,0.8651,0.8652,0.8650,0.8650
NZDCAD,20040408,112600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,112700,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040408,112800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040408,112900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,113000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040408,113100,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040408,113200,0.8651,0.8662,0.8651,0.8662
NZDCAD,20040408,113300,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040408,113400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,113500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040408,113600,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040408,113700,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040408,113800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040408,113900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040408,114000,0.8663,0.8669,0.8663,0.8669
NZDCAD,20040408,114100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040408,114200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040408,114300,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040408,114400,0.8667,0.8667,0.8662,0.8662
NZDCAD,20040408,114500,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040408,114600,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040408,114700,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040408,114800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,114900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040408,115000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,115100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,115200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040408,115300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,115400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040408,115500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040408,115600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040408,115700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040408,115800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040408,115900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,120000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,120100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040408,120200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040408,120300,0.8659,0.8659,0.8655,0.8655
NZDCAD,20040408,120400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,120500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040408,120600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040408,120700,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040408,120800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,120900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040408,121000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,121100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,121200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040408,121300,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040408,121400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040408,121500,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040408,121600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040408,121700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040408,121800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040408,121900,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040408,122000,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040408,122100,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040408,122200,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040408,122300,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040408,122400,0.8654,0.8659,0.8654,0.8659
NZDCAD,20040408,122500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,122600,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040408,122700,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040408,122800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040408,122900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040408,123000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040408,123100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040408,123200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040408,123300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040408,123400,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040408,123500,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040408,123600,0.8656,0.8656,0.8653,0.8653
NZDCAD,20040408,123700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040408,123800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040408,123900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040408,124000,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040408,124100,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040408,124200,0.8659,0.8661,0.8659,0.8659
NZDCAD,20040408,124300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040408,124400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040408,124500,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040408,124600,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040408,124700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,124800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040408,124900,0.8657,0.8657,0.8652,0.8652
NZDCAD,20040408,125000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040408,125100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,125200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040408,125300,0.8648,0.8648,0.8643,0.8643
NZDCAD,20040408,125400,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040408,125500,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040408,125600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040408,125700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040408,125800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040408,125900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040408,130000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040408,130100,0.8645,0.8676,0.8645,0.8676
NZDCAD,20040408,130200,0.8677,0.8679,0.8676,0.8676
NZDCAD,20040408,130300,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040408,130400,0.8674,0.8679,0.8674,0.8679
NZDCAD,20040408,130500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040408,130600,0.8680,0.8694,0.8680,0.8694
NZDCAD,20040408,130700,0.8695,0.8698,0.8695,0.8695
NZDCAD,20040408,130800,0.8694,0.8694,0.8690,0.8693
NZDCAD,20040408,130900,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040408,131000,0.8699,0.8706,0.8699,0.8706
NZDCAD,20040408,131100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040408,131200,0.8708,0.8708,0.8700,0.8701
NZDCAD,20040408,131300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040408,131400,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040408,131500,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040408,131600,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040408,131700,0.8708,0.8712,0.8708,0.8710
NZDCAD,20040408,131800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040408,131900,0.8705,0.8705,0.8702,0.8704
NZDCAD,20040408,132000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040408,132100,0.8703,0.8703,0.8700,0.8701
NZDCAD,20040408,132200,0.8701,0.8701,0.8699,0.8700
NZDCAD,20040408,132300,0.8701,0.8708,0.8701,0.8707
NZDCAD,20040408,132400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040408,132500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040408,132600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040408,132700,0.8706,0.8706,0.8701,0.8701
NZDCAD,20040408,132800,0.8699,0.8699,0.8696,0.8696
NZDCAD,20040408,132900,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040408,133000,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040408,133100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040408,133200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040408,133300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040408,133400,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040408,133500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040408,133600,0.8691,0.8691,0.8689,0.8690
NZDCAD,20040408,133700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040408,133800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040408,133900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040408,134000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040408,134100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040408,134200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040408,134300,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040408,134400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040408,134500,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040408,134600,0.8693,0.8696,0.8693,0.8696
NZDCAD,20040408,134700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040408,134800,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040408,134900,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040408,135000,0.8693,0.8696,0.8692,0.8696
NZDCAD,20040408,135100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040408,135200,0.8694,0.8694,0.8690,0.8690
NZDCAD,20040408,135300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040408,135400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040408,135500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040408,135600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040408,135700,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040408,135800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040408,135900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040408,140000,0.8688,0.8690,0.8688,0.8689
NZDCAD,20040408,140100,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040408,140200,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040408,140300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040408,140400,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040408,140500,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040408,140600,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040408,140700,0.8696,0.8697,0.8695,0.8695
NZDCAD,20040408,140800,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040408,140900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040408,141000,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040408,141100,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040408,141200,0.8705,0.8708,0.8705,0.8706
NZDCAD,20040408,141300,0.8705,0.8712,0.8705,0.8712
NZDCAD,20040408,141400,0.8711,0.8711,0.8706,0.8706
NZDCAD,20040408,141500,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040408,141600,0.8704,0.8704,0.8697,0.8697
NZDCAD,20040408,141700,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040408,141800,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040408,141900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040408,142000,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040408,142100,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040408,142200,0.8706,0.8706,0.8703,0.8703
NZDCAD,20040408,142300,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040408,142400,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040408,142500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040408,142600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040408,142700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040408,142800,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040408,142900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040408,143000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040408,143100,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040408,143200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040408,143300,0.8700,0.8701,0.8699,0.8701
NZDCAD,20040408,143400,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040408,143500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040408,143600,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040408,143700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040408,143800,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040408,143900,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040408,144000,0.8697,0.8697,0.8695,0.8696
NZDCAD,20040408,144100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040408,144200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040408,144300,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040408,144400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040408,144500,0.8697,0.8702,0.8697,0.8702
NZDCAD,20040408,144600,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040408,144700,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040408,144800,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040408,144900,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040408,145000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040408,145100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040408,145200,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040408,145300,0.8710,0.8710,0.8709,0.8710
NZDCAD,20040408,145400,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040408,145500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040408,145600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040408,145700,0.8703,0.8703,0.8698,0.8698
NZDCAD,20040408,145800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040408,145900,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040408,150000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040408,150100,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040408,150200,0.8702,0.8720,0.8702,0.8720
NZDCAD,20040408,150300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040408,150400,0.8719,0.8719,0.8718,0.8719
NZDCAD,20040408,150500,0.8719,0.8719,0.8717,0.8718
NZDCAD,20040408,150600,0.8719,0.8719,0.8717,0.8718
NZDCAD,20040408,150700,0.8719,0.8720,0.8718,0.8718
NZDCAD,20040408,150800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040408,150900,0.8721,0.8722,0.8711,0.8711
NZDCAD,20040408,151000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040408,151100,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040408,151200,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040408,151300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040408,151400,0.8709,0.8711,0.8709,0.8709
NZDCAD,20040408,151500,0.8709,0.8709,0.8707,0.8708
NZDCAD,20040408,151600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040408,151700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040408,151800,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040408,151900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040408,152000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040408,152100,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040408,152200,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040408,152300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040408,152400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040408,152500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040408,152600,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040408,152700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040408,152800,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040408,152900,0.8710,0.8713,0.8710,0.8713
NZDCAD,20040408,153000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040408,153100,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040408,153200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040408,153300,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040408,153400,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040408,153500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040408,153600,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040408,153700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040408,153800,0.8717,0.8722,0.8717,0.8722
NZDCAD,20040408,153900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040408,154000,0.8723,0.8723,0.8722,0.8723
NZDCAD,20040408,154100,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040408,154200,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040408,154300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040408,154400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040408,154500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040408,154600,0.8719,0.8730,0.8719,0.8730
NZDCAD,20040408,154700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040408,154800,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040408,154900,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040408,155000,0.8722,0.8723,0.8721,0.8721
NZDCAD,20040408,155100,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040408,155200,0.8719,0.8726,0.8719,0.8726
NZDCAD,20040408,155300,0.8727,0.8727,0.8722,0.8722
NZDCAD,20040408,155400,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040408,155500,0.8718,0.8722,0.8718,0.8722
NZDCAD,20040408,155600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040408,155700,0.8722,0.8723,0.8722,0.8722
NZDCAD,20040408,155800,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040408,155900,0.8723,0.8723,0.8720,0.8722
NZDCAD,20040408,160000,0.8723,0.8727,0.8723,0.8727
NZDCAD,20040408,160100,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040408,160200,0.8730,0.8731,0.8727,0.8727
NZDCAD,20040408,160300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040408,160400,0.8724,0.8724,0.8714,0.8714
NZDCAD,20040408,160500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040408,160600,0.8714,0.8715,0.8714,0.8714
NZDCAD,20040408,160700,0.8713,0.8717,0.8713,0.8717
NZDCAD,20040408,160800,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040408,160900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040408,161000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040408,161100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040408,161200,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040408,161300,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040408,161400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040408,161500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040408,161600,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040408,161700,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040408,161800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040408,161900,0.8723,0.8725,0.8723,0.8724
NZDCAD,20040408,162000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040408,162100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040408,162200,0.8725,0.8727,0.8725,0.8726
NZDCAD,20040408,162300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,162400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040408,162500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,162600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040408,162700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,162800,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040408,162900,0.8730,0.8730,0.8727,0.8727
NZDCAD,20040408,163000,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040408,163100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040408,163200,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040408,163300,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040408,163400,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040408,163500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,163600,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040408,163700,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040408,163800,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040408,163900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040408,164000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040408,164100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,164200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,164300,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040408,164400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040408,164500,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040408,164600,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,164700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,164800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,164900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040408,165000,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040408,165100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,165200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040408,165300,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040408,165400,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040408,165500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040408,165600,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040408,165700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040408,165800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040408,165900,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040408,170000,0.8738,0.8740,0.8738,0.8739
NZDCAD,20040408,170100,0.8737,0.8737,0.8731,0.8731
NZDCAD,20040408,170200,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040408,170300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040408,170400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,170500,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040408,170600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,170700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,170800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,170900,0.8734,0.8739,0.8734,0.8739
NZDCAD,20040408,171000,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040408,171100,0.8742,0.8748,0.8742,0.8748
NZDCAD,20040408,171200,0.8749,0.8753,0.8749,0.8751
NZDCAD,20040408,171300,0.8750,0.8750,0.8747,0.8747
NZDCAD,20040408,171400,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040408,171500,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040408,171600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040408,171700,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040408,171800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040408,171900,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040408,172000,0.8745,0.8745,0.8741,0.8741
NZDCAD,20040408,172100,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040408,172200,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040408,172300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040408,172400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,172500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040408,172600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,172700,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040408,172800,0.8735,0.8737,0.8735,0.8736
NZDCAD,20040408,172900,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040408,173000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040408,173100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,173200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,173300,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040408,173400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040408,173500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040408,173600,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040408,173700,0.8737,0.8737,0.8732,0.8733
NZDCAD,20040408,173800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,173900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040408,174000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,174100,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040408,174200,0.8733,0.8734,0.8732,0.8732
NZDCAD,20040408,174300,0.8732,0.8735,0.8732,0.8735
NZDCAD,20040408,174400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,174500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,174600,0.8734,0.8738,0.8734,0.8738
NZDCAD,20040408,174700,0.8739,0.8742,0.8739,0.8740
NZDCAD,20040408,174800,0.8739,0.8739,0.8735,0.8735
NZDCAD,20040408,174900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040408,175000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040408,175100,0.8732,0.8732,0.8730,0.8731
NZDCAD,20040408,175200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040408,175300,0.8732,0.8732,0.8729,0.8729
NZDCAD,20040408,175400,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,175500,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040408,175600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040408,175700,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040408,175800,0.8730,0.8730,0.8729,0.8730
NZDCAD,20040408,175900,0.8731,0.8732,0.8731,0.8731
NZDCAD,20040408,180000,0.8730,0.8730,0.8727,0.8727
NZDCAD,20040408,180100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040408,180200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040408,180300,0.8725,0.8726,0.8724,0.8724
NZDCAD,20040408,180400,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040408,180500,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040408,180600,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040408,180700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040408,180800,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040408,180900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,181000,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040408,181100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,181200,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040408,181300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040408,181400,0.8728,0.8729,0.8727,0.8729
NZDCAD,20040408,181500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,181600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040408,181700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,181800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040408,181900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,182000,0.8732,0.8740,0.8732,0.8740
NZDCAD,20040408,182100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040408,182200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040408,182300,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040408,182400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040408,182500,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040408,182600,0.8739,0.8739,0.8735,0.8735
NZDCAD,20040408,182700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,182800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,182900,0.8734,0.8735,0.8734,0.8734
NZDCAD,20040408,183000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,183100,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040408,183200,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040408,183300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040408,183400,0.8737,0.8742,0.8737,0.8742
NZDCAD,20040408,183500,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040408,183600,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040408,183700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040408,183800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,183900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040408,184000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040408,184100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,184200,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040408,184300,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040408,184400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,184500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,184600,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040408,184700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,184800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,184900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,185000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,185100,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040408,185200,0.8737,0.8737,0.8735,0.8736
NZDCAD,20040408,185300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040408,185400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,185500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040408,185600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,185700,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040408,185800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,185900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,190000,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040408,190100,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040408,190200,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040408,190300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,190400,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040408,190500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,190600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,190700,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040408,190800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,190900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,191000,0.8727,0.8728,0.8727,0.8727
NZDCAD,20040408,191100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040408,191200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,191300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040408,191400,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040408,191500,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040408,191600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,191700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040408,191800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,191900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,192000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,192100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040408,192200,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040408,192300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040408,192400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040408,192500,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040408,192600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,192700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,192800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,192900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,193000,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040408,193100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040408,193200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040408,193300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040408,193400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040408,193500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,193600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040408,193700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,193800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040408,193900,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040408,194000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040408,194100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040408,194200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,194300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,194400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,194500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040408,194600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,194700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040408,194800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040408,194900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,195000,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,195100,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040408,195200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,195300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,195400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040408,195500,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040408,195600,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040408,195700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,195800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,195900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,200000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,200100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,200200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,200300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,200400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,200500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040408,200600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,200700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,200800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,200900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,201000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,201100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,201200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,201300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040408,201400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040408,201500,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040408,201600,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040408,201700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,201800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040408,201900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,202000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,202100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,202200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,202300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040408,202400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040408,202500,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040408,202600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,202700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040408,202800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,202900,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040408,203000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,203100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,203200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,203300,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040408,203400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,203500,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040408,203600,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040408,203700,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040408,203800,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040408,203900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,204000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,204100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,204200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040408,204300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040408,204400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040408,204500,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040408,204600,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040408,204700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040408,204800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040408,204900,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040408,205000,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040408,205100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,205200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040408,205300,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040408,205400,0.8731,0.8731,0.8730,0.8731
NZDCAD,20040408,205500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040408,205600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,205700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,205800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040408,205900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040408,210000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040408,210100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,210200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040408,210300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,210400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040408,210500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040408,210600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,210700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040408,210800,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040408,210900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040408,211000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040408,211100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040408,211200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040408,211300,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040408,211400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040408,211500,0.8730,0.8734,0.8730,0.8734
NZDCAD,20040408,211600,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,211700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,211800,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040408,211900,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040408,212000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,212100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,212200,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040408,212300,0.8733,0.8733,0.8732,0.8733
NZDCAD,20040408,212400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,212500,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040408,212600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040408,212700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040408,212800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040408,212900,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040408,213000,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040408,213100,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040408,213200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,213300,0.8735,0.8736,0.8735,0.8735
NZDCAD,20040408,213400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,213500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040408,213600,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040408,213700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,213800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,213900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,214000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,214100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040408,214200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,214300,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,214400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,214500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,214600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,214700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,214800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,214900,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040408,215000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040408,215100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040408,215200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040408,215300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040408,215400,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040408,215500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040408,215600,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040408,215700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,215800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,215900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040408,220000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040408,220100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040408,220200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040408,220300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,220400,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040408,220500,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040408,220600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,220700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,220800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,220900,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040408,221000,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040408,221100,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040408,221200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,221300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,221400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,221500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,221600,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040408,221700,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040408,221800,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040408,221900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,222000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,222100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040408,222200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040408,222300,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040408,222400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,222500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,222600,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,222700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,222800,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,222900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,223000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,223100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,223200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,223300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,223400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,223500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,223600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040408,223700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040408,223800,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040408,223900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040408,224000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040408,224100,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040408,224200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040408,224300,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040408,224400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,224500,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040408,224600,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040408,224700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040408,224800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040408,224900,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040408,225000,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040408,225100,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040408,225200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,225300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,225400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,225500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040408,225600,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040408,225700,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040408,225800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040408,225900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040408,230000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040408,230100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040408,230200,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040408,230300,0.8754,0.8754,0.8753,0.8753
NZDCAD,20040408,230400,0.8752,0.8752,0.8751,0.8752
NZDCAD,20040408,230500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,230600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,230700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,230800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,230900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,231000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,231100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,231200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,231300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,231400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040408,231500,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040408,231600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040408,231700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040408,231800,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040408,231900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040408,232000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040408,232100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,232200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,232300,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040408,232400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040408,232500,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040408,232600,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040408,232700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040408,232800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,232900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040408,233000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040408,233100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,233200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,233300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,233400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040408,233500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040408,233600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040408,233700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040408,233800,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040408,233900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040408,234000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,234100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,234200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040408,234300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040408,234400,0.8741,0.8744,0.8741,0.8744
NZDCAD,20040408,234500,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040408,234600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040408,234700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040408,234800,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040408,234900,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040408,235000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,235100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040408,235200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,235300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,235400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,235500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,235600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,235700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,235800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040408,235900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040409,000000,0.8740,0.8740,0.8740,0.8740
CADCHF,20040408,000100,0.9745,0.9745,0.9744,0.9744
CADCHF,20040408,000200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040408,000300,0.9744,0.9745,0.9744,0.9745
CADCHF,20040408,000400,0.9745,0.9746,0.9745,0.9746
CADCHF,20040408,000500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040408,000600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040408,000700,0.9746,0.9747,0.9746,0.9747
CADCHF,20040408,000800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,000900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,001000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,001100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,001200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040408,001300,0.9745,0.9745,0.9745,0.9745
CADCHF,20040408,001400,0.9745,0.9745,0.9745,0.9745
CADCHF,20040408,001500,0.9745,0.9745,0.9745,0.9745
CADCHF,20040408,001600,0.9745,0.9745,0.9744,0.9744
CADCHF,20040408,001700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040408,001800,0.9743,0.9743,0.9741,0.9741
CADCHF,20040408,001900,0.9739,0.9739,0.9736,0.9736
CADCHF,20040408,002000,0.9735,0.9737,0.9735,0.9737
CADCHF,20040408,002100,0.9737,0.9739,0.9737,0.9739
CADCHF,20040408,002200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,002300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,002400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,002500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,002600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,002700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,002800,0.9741,0.9741,0.9741,0.9741
CADCHF,20040408,002900,0.9741,0.9742,0.9741,0.9742
CADCHF,20040408,003000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040408,003100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040408,003200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040408,003300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040408,003400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040408,003500,0.9743,0.9746,0.9743,0.9746
CADCHF,20040408,003600,0.9747,0.9748,0.9746,0.9746
CADCHF,20040408,003700,0.9746,0.9747,0.9746,0.9747
CADCHF,20040408,003800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,003900,0.9747,0.9747,0.9746,0.9746
CADCHF,20040408,004000,0.9746,0.9747,0.9746,0.9747
CADCHF,20040408,004100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,004200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,004300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,004400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,004500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040408,004600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040408,004700,0.9747,0.9748,0.9747,0.9748
CADCHF,20040408,004800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,004900,0.9748,0.9748,0.9747,0.9747
CADCHF,20040408,005000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,005800,0.9747,0.9747,0.9746,0.9746
CADCHF,20040408,005900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040408,010000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040408,010100,0.9745,0.9745,0.9744,0.9744
CADCHF,20040408,010200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040408,010300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040408,010400,0.9745,0.9746,0.9745,0.9746
CADCHF,20040408,010500,0.9747,0.9748,0.9747,0.9748
CADCHF,20040408,010600,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,010700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,010800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,010900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,011000,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,011100,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,011200,0.9749,0.9749,0.9748,0.9748
CADCHF,20040408,011300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,011400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,011500,0.9748,0.9749,0.9748,0.9749
CADCHF,20040408,011600,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,011700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,011800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,011900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,012000,0.9749,0.9749,0.9748,0.9748
CADCHF,20040408,012100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,012200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,012300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,012400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,012500,0.9748,0.9749,0.9748,0.9749
CADCHF,20040408,012600,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,012700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,012800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,012900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,013000,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,013100,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,013200,0.9749,0.9750,0.9749,0.9750
CADCHF,20040408,013300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040408,013400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040408,013500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040408,013600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040408,013700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040408,013800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040408,013900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,014000,0.9749,0.9750,0.9749,0.9750
CADCHF,20040408,014100,0.9749,0.9749,0.9749,0.9749
CADCHF,20040408,014200,0.9749,0.9749,0.9748,0.9748
CADCHF,20040408,014300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,014400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,014500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,014600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,014700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,014800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,014900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,015000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,015100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,015200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,015300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,015400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,015500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,015600,0.9749,0.9749,0.9748,0.9748
CADCHF,20040408,015700,0.9748,0.9748,0.9747,0.9747
CADCHF,20040408,015800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,015900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040408,020000,0.9747,0.9748,0.9747,0.9748
CADCHF,20040408,020100,0.9748,0.9749,0.9748,0.9749
CADCHF,20040408,020200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040408,020300,0.9747,0.9747,0.9746,0.9746
CADCHF,20040408,020400,0.9746,0.9746,0.9745,0.9745
CADCHF,20040408,020500,0.9744,0.9744,0.9741,0.9741
CADCHF,20040408,020600,0.9740,0.9740,0.9739,0.9740
CADCHF,20040408,020700,0.9740,0.9740,0.9739,0.9739
CADCHF,20040408,020800,0.9739,0.9739,0.9738,0.9738
CADCHF,20040408,020900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040408,021000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040408,021100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040408,021200,0.9735,0.9736,0.9735,0.9736
CADCHF,20040408,021300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040408,021400,0.9736,0.9737,0.9736,0.9737
CADCHF,20040408,021500,0.9738,0.9739,0.9738,0.9739
CADCHF,20040408,021600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040408,021700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040408,021800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040408,021900,0.9738,0.9739,0.9737,0.9739
CADCHF,20040408,022000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,022100,0.9738,0.9738,0.9736,0.9736
CADCHF,20040408,022200,0.9737,0.9738,0.9737,0.9738
CADCHF,20040408,022300,0.9737,0.9737,0.9736,0.9736
CADCHF,20040408,022400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040408,022500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040408,022600,0.9735,0.9735,0.9733,0.9734
CADCHF,20040408,022700,0.9736,0.9739,0.9736,0.9739
CADCHF,20040408,022800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,022900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,023000,0.9738,0.9738,0.9737,0.9737
CADCHF,20040408,023100,0.9736,0.9737,0.9736,0.9736
CADCHF,20040408,023200,0.9735,0.9735,0.9732,0.9732
CADCHF,20040408,023300,0.9732,0.9735,0.9732,0.9735
CADCHF,20040408,023400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040408,023500,0.9736,0.9736,0.9735,0.9735
CADCHF,20040408,023600,0.9735,0.9735,0.9733,0.9733
CADCHF,20040408,023700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,023800,0.9732,0.9732,0.9728,0.9728
CADCHF,20040408,023900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,024000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,024100,0.9729,0.9733,0.9729,0.9733
CADCHF,20040408,024200,0.9733,0.9733,0.9730,0.9730
CADCHF,20040408,024300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040408,024400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040408,024500,0.9729,0.9729,0.9729,0.9729
CADCHF,20040408,024600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040408,024700,0.9730,0.9730,0.9730,0.9730
CADCHF,20040408,024800,0.9730,0.9730,0.9730,0.9730
CADCHF,20040408,024900,0.9730,0.9730,0.9729,0.9729
CADCHF,20040408,025000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040408,025100,0.9729,0.9729,0.9729,0.9729
CADCHF,20040408,025200,0.9729,0.9730,0.9729,0.9730
CADCHF,20040408,025300,0.9731,0.9732,0.9731,0.9731
CADCHF,20040408,025400,0.9731,0.9731,0.9730,0.9730
CADCHF,20040408,025500,0.9730,0.9730,0.9729,0.9729
CADCHF,20040408,025600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,025700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,025800,0.9728,0.9728,0.9726,0.9726
CADCHF,20040408,025900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,030000,0.9725,0.9725,0.9724,0.9724
CADCHF,20040408,030100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,030200,0.9723,0.9723,0.9723,0.9723
CADCHF,20040408,030300,0.9722,0.9722,0.9722,0.9722
CADCHF,20040408,030400,0.9722,0.9722,0.9721,0.9721
CADCHF,20040408,030500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,030600,0.9721,0.9721,0.9719,0.9719
CADCHF,20040408,030700,0.9718,0.9718,0.9717,0.9718
CADCHF,20040408,030800,0.9718,0.9719,0.9714,0.9714
CADCHF,20040408,030900,0.9715,0.9715,0.9715,0.9715
CADCHF,20040408,031000,0.9715,0.9717,0.9715,0.9717
CADCHF,20040408,031100,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,031200,0.9718,0.9718,0.9717,0.9717
CADCHF,20040408,031300,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,031400,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,031500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,031600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,031700,0.9718,0.9719,0.9718,0.9719
CADCHF,20040408,031800,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,031900,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,032000,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,032100,0.9719,0.9719,0.9718,0.9718
CADCHF,20040408,032200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,032300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,032400,0.9719,0.9720,0.9719,0.9720
CADCHF,20040408,032500,0.9720,0.9720,0.9720,0.9720
CADCHF,20040408,032600,0.9720,0.9721,0.9720,0.9721
CADCHF,20040408,032700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,032800,0.9721,0.9723,0.9721,0.9723
CADCHF,20040408,032900,0.9724,0.9726,0.9724,0.9726
CADCHF,20040408,033000,0.9726,0.9726,0.9725,0.9725
CADCHF,20040408,033100,0.9725,0.9725,0.9722,0.9722
CADCHF,20040408,033200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,033300,0.9721,0.9722,0.9721,0.9722
CADCHF,20040408,033400,0.9722,0.9722,0.9722,0.9722
CADCHF,20040408,033500,0.9723,0.9723,0.9722,0.9722
CADCHF,20040408,033600,0.9721,0.9724,0.9721,0.9724
CADCHF,20040408,033700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040408,033800,0.9720,0.9720,0.9719,0.9719
CADCHF,20040408,033900,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,034000,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,034100,0.9719,0.9719,0.9718,0.9718
CADCHF,20040408,034200,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,034300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,034400,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,034500,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,034600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,034700,0.9720,0.9720,0.9720,0.9720
CADCHF,20040408,034800,0.9720,0.9720,0.9720,0.9720
CADCHF,20040408,034900,0.9721,0.9722,0.9721,0.9722
CADCHF,20040408,035000,0.9722,0.9723,0.9722,0.9723
CADCHF,20040408,035100,0.9723,0.9724,0.9723,0.9724
CADCHF,20040408,035200,0.9724,0.9725,0.9724,0.9725
CADCHF,20040408,035300,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,035400,0.9724,0.9724,0.9723,0.9723
CADCHF,20040408,035500,0.9723,0.9723,0.9721,0.9721
CADCHF,20040408,035600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,035700,0.9722,0.9722,0.9722,0.9722
CADCHF,20040408,035800,0.9722,0.9723,0.9721,0.9721
CADCHF,20040408,035900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,040000,0.9722,0.9726,0.9722,0.9726
CADCHF,20040408,040100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,040200,0.9727,0.9728,0.9726,0.9726
CADCHF,20040408,040300,0.9725,0.9725,0.9723,0.9723
CADCHF,20040408,040400,0.9723,0.9724,0.9723,0.9724
CADCHF,20040408,040500,0.9724,0.9724,0.9722,0.9722
CADCHF,20040408,040600,0.9722,0.9722,0.9720,0.9720
CADCHF,20040408,040700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,040800,0.9719,0.9720,0.9718,0.9718
CADCHF,20040408,040900,0.9717,0.9717,0.9716,0.9716
CADCHF,20040408,041000,0.9715,0.9717,0.9715,0.9717
CADCHF,20040408,041100,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,041200,0.9718,0.9718,0.9717,0.9717
CADCHF,20040408,041300,0.9717,0.9717,0.9717,0.9717
CADCHF,20040408,041400,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,041500,0.9718,0.9721,0.9718,0.9721
CADCHF,20040408,041600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,041700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,041800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,041900,0.9722,0.9724,0.9722,0.9724
CADCHF,20040408,042000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,042100,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,042200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,042300,0.9725,0.9725,0.9724,0.9725
CADCHF,20040408,042400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,042500,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,042600,0.9726,0.9726,0.9724,0.9724
CADCHF,20040408,042700,0.9724,0.9724,0.9723,0.9723
CADCHF,20040408,042800,0.9723,0.9723,0.9723,0.9723
CADCHF,20040408,042900,0.9723,0.9723,0.9723,0.9723
CADCHF,20040408,043000,0.9723,0.9723,0.9721,0.9721
CADCHF,20040408,043100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,043200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,043300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,043400,0.9721,0.9721,0.9720,0.9720
CADCHF,20040408,043500,0.9720,0.9721,0.9720,0.9721
CADCHF,20040408,043600,0.9722,0.9722,0.9722,0.9722
CADCHF,20040408,043700,0.9722,0.9722,0.9722,0.9722
CADCHF,20040408,043800,0.9722,0.9724,0.9722,0.9724
CADCHF,20040408,043900,0.9724,0.9724,0.9723,0.9723
CADCHF,20040408,044000,0.9723,0.9724,0.9723,0.9724
CADCHF,20040408,044100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,044200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,044300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,044400,0.9726,0.9728,0.9726,0.9728
CADCHF,20040408,044500,0.9727,0.9727,0.9726,0.9726
CADCHF,20040408,044600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,044700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,044800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,044900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,045000,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,045100,0.9725,0.9725,0.9723,0.9723
CADCHF,20040408,045200,0.9723,0.9723,0.9723,0.9723
CADCHF,20040408,045300,0.9723,0.9723,0.9723,0.9723
CADCHF,20040408,045400,0.9723,0.9723,0.9723,0.9723
CADCHF,20040408,045500,0.9723,0.9724,0.9723,0.9724
CADCHF,20040408,045600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,045700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,045800,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,045900,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,050000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,050100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,050200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,050300,0.9724,0.9725,0.9724,0.9725
CADCHF,20040408,050400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,050500,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,050600,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,050700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,050800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,050900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,051000,0.9726,0.9727,0.9726,0.9727
CADCHF,20040408,051100,0.9727,0.9727,0.9727,0.9727
CADCHF,20040408,051200,0.9727,0.9727,0.9726,0.9726
CADCHF,20040408,051300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,051400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,051500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,051600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,051700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,051800,0.9725,0.9725,0.9724,0.9724
CADCHF,20040408,051900,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,052000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,052100,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,052200,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,052300,0.9724,0.9724,0.9723,0.9723
CADCHF,20040408,052400,0.9723,0.9723,0.9722,0.9722
CADCHF,20040408,052500,0.9721,0.9721,0.9719,0.9719
CADCHF,20040408,052600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,052700,0.9719,0.9719,0.9718,0.9718
CADCHF,20040408,052800,0.9718,0.9719,0.9718,0.9719
CADCHF,20040408,052900,0.9719,0.9719,0.9718,0.9719
CADCHF,20040408,053000,0.9719,0.9720,0.9719,0.9720
CADCHF,20040408,053100,0.9721,0.9722,0.9721,0.9722
CADCHF,20040408,053200,0.9722,0.9722,0.9722,0.9722
CADCHF,20040408,053300,0.9722,0.9722,0.9721,0.9721
CADCHF,20040408,053400,0.9721,0.9721,0.9718,0.9718
CADCHF,20040408,053500,0.9716,0.9716,0.9715,0.9715
CADCHF,20040408,053600,0.9715,0.9715,0.9715,0.9715
CADCHF,20040408,053700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,053800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,053900,0.9714,0.9715,0.9714,0.9715
CADCHF,20040408,054000,0.9715,0.9716,0.9715,0.9716
CADCHF,20040408,054100,0.9716,0.9717,0.9716,0.9717
CADCHF,20040408,054200,0.9716,0.9718,0.9716,0.9718
CADCHF,20040408,054300,0.9718,0.9718,0.9717,0.9717
CADCHF,20040408,054400,0.9716,0.9716,0.9715,0.9715
CADCHF,20040408,054500,0.9717,0.9717,0.9717,0.9717
CADCHF,20040408,054600,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,054700,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,054800,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,054900,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,055000,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,055100,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,055200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,055300,0.9719,0.9720,0.9719,0.9720
CADCHF,20040408,055400,0.9720,0.9720,0.9720,0.9720
CADCHF,20040408,055500,0.9720,0.9720,0.9720,0.9720
CADCHF,20040408,055600,0.9720,0.9720,0.9720,0.9720
CADCHF,20040408,055700,0.9720,0.9720,0.9719,0.9719
CADCHF,20040408,055800,0.9719,0.9719,0.9717,0.9717
CADCHF,20040408,055900,0.9717,0.9717,0.9716,0.9716
CADCHF,20040408,060000,0.9716,0.9716,0.9715,0.9715
CADCHF,20040408,060100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,060200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,060300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,060400,0.9714,0.9715,0.9714,0.9715
CADCHF,20040408,060500,0.9715,0.9717,0.9715,0.9717
CADCHF,20040408,060600,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,060700,0.9718,0.9719,0.9718,0.9718
CADCHF,20040408,060800,0.9718,0.9718,0.9716,0.9716
CADCHF,20040408,060900,0.9715,0.9715,0.9715,0.9715
CADCHF,20040408,061000,0.9715,0.9715,0.9714,0.9714
CADCHF,20040408,061100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,061200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,061300,0.9714,0.9714,0.9713,0.9713
CADCHF,20040408,061400,0.9713,0.9713,0.9713,0.9713
CADCHF,20040408,061500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040408,061600,0.9713,0.9714,0.9713,0.9714
CADCHF,20040408,061700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,061800,0.9713,0.9713,0.9712,0.9712
CADCHF,20040408,061900,0.9712,0.9712,0.9711,0.9711
CADCHF,20040408,062000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,062100,0.9711,0.9711,0.9710,0.9710
CADCHF,20040408,062200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,062300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040408,062400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,062500,0.9711,0.9712,0.9711,0.9712
CADCHF,20040408,062600,0.9712,0.9712,0.9711,0.9711
CADCHF,20040408,062700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,062800,0.9711,0.9712,0.9711,0.9712
CADCHF,20040408,062900,0.9712,0.9712,0.9706,0.9706
CADCHF,20040408,063000,0.9707,0.9710,0.9707,0.9710
CADCHF,20040408,063100,0.9710,0.9711,0.9710,0.9711
CADCHF,20040408,063200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,063300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,063400,0.9710,0.9711,0.9710,0.9711
CADCHF,20040408,063500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,063600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,063700,0.9712,0.9716,0.9712,0.9716
CADCHF,20040408,063800,0.9716,0.9716,0.9716,0.9716
CADCHF,20040408,063900,0.9714,0.9717,0.9714,0.9717
CADCHF,20040408,064000,0.9717,0.9717,0.9716,0.9716
CADCHF,20040408,064100,0.9716,0.9716,0.9716,0.9716
CADCHF,20040408,064200,0.9716,0.9716,0.9716,0.9716
CADCHF,20040408,064300,0.9716,0.9716,0.9716,0.9716
CADCHF,20040408,064400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,064500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,064600,0.9714,0.9714,0.9712,0.9712
CADCHF,20040408,064700,0.9712,0.9712,0.9711,0.9712
CADCHF,20040408,064800,0.9713,0.9716,0.9713,0.9716
CADCHF,20040408,064900,0.9717,0.9717,0.9717,0.9717
CADCHF,20040408,065000,0.9717,0.9717,0.9715,0.9715
CADCHF,20040408,065100,0.9715,0.9715,0.9712,0.9712
CADCHF,20040408,065200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,065300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040408,065400,0.9710,0.9711,0.9710,0.9711
CADCHF,20040408,065500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,065600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,065700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040408,065800,0.9710,0.9710,0.9709,0.9709
CADCHF,20040408,065900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040408,070000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040408,070100,0.9707,0.9707,0.9701,0.9701
CADCHF,20040408,070200,0.9702,0.9703,0.9702,0.9703
CADCHF,20040408,070300,0.9704,0.9705,0.9704,0.9705
CADCHF,20040408,070400,0.9706,0.9708,0.9706,0.9708
CADCHF,20040408,070500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040408,070600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040408,070700,0.9708,0.9710,0.9708,0.9710
CADCHF,20040408,070800,0.9709,0.9709,0.9707,0.9707
CADCHF,20040408,070900,0.9707,0.9707,0.9705,0.9705
CADCHF,20040408,071000,0.9704,0.9704,0.9702,0.9702
CADCHF,20040408,071100,0.9701,0.9701,0.9695,0.9695
CADCHF,20040408,071200,0.9695,0.9695,0.9693,0.9693
CADCHF,20040408,071300,0.9693,0.9693,0.9692,0.9692
CADCHF,20040408,071400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040408,071500,0.9691,0.9691,0.9690,0.9690
CADCHF,20040408,071600,0.9691,0.9692,0.9691,0.9692
CADCHF,20040408,071700,0.9692,0.9692,0.9691,0.9692
CADCHF,20040408,071800,0.9693,0.9696,0.9693,0.9696
CADCHF,20040408,071900,0.9696,0.9697,0.9696,0.9697
CADCHF,20040408,072000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040408,072100,0.9697,0.9699,0.9697,0.9699
CADCHF,20040408,072200,0.9699,0.9701,0.9699,0.9701
CADCHF,20040408,072300,0.9701,0.9706,0.9701,0.9706
CADCHF,20040408,072400,0.9705,0.9705,0.9705,0.9705
CADCHF,20040408,072500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040408,072600,0.9706,0.9707,0.9704,0.9704
CADCHF,20040408,072700,0.9704,0.9704,0.9703,0.9703
CADCHF,20040408,072800,0.9702,0.9704,0.9702,0.9704
CADCHF,20040408,072900,0.9704,0.9706,0.9704,0.9705
CADCHF,20040408,073000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040408,073100,0.9703,0.9703,0.9700,0.9700
CADCHF,20040408,073200,0.9700,0.9701,0.9700,0.9701
CADCHF,20040408,073300,0.9701,0.9701,0.9700,0.9700
CADCHF,20040408,073400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040408,073500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040408,073600,0.9699,0.9701,0.9699,0.9701
CADCHF,20040408,073700,0.9703,0.9706,0.9703,0.9706
CADCHF,20040408,073800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040408,073900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040408,074000,0.9705,0.9705,0.9704,0.9704
CADCHF,20040408,074100,0.9704,0.9706,0.9704,0.9706
CADCHF,20040408,074200,0.9706,0.9706,0.9706,0.9706
CADCHF,20040408,074300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040408,074400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040408,074500,0.9707,0.9707,0.9704,0.9704
CADCHF,20040408,074600,0.9704,0.9705,0.9704,0.9705
CADCHF,20040408,074700,0.9706,0.9706,0.9705,0.9706
CADCHF,20040408,074800,0.9707,0.9708,0.9707,0.9708
CADCHF,20040408,074900,0.9708,0.9709,0.9708,0.9709
CADCHF,20040408,075000,0.9709,0.9709,0.9707,0.9707
CADCHF,20040408,075100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040408,075200,0.9708,0.9708,0.9707,0.9707
CADCHF,20040408,075300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040408,075400,0.9706,0.9706,0.9703,0.9703
CADCHF,20040408,075500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040408,075600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040408,075700,0.9703,0.9703,0.9700,0.9700
CADCHF,20040408,075800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040408,075900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040408,080000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040408,080100,0.9700,0.9701,0.9700,0.9700
CADCHF,20040408,080200,0.9700,0.9705,0.9700,0.9705
CADCHF,20040408,080300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040408,080400,0.9707,0.9707,0.9706,0.9707
CADCHF,20040408,080500,0.9707,0.9708,0.9707,0.9708
CADCHF,20040408,080600,0.9708,0.9710,0.9708,0.9708
CADCHF,20040408,080700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040408,080800,0.9709,0.9709,0.9707,0.9707
CADCHF,20040408,080900,0.9707,0.9711,0.9707,0.9711
CADCHF,20040408,081000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040408,081100,0.9712,0.9715,0.9712,0.9715
CADCHF,20040408,081200,0.9715,0.9721,0.9715,0.9721
CADCHF,20040408,081300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,081400,0.9720,0.9720,0.9719,0.9720
CADCHF,20040408,081500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,081600,0.9721,0.9723,0.9721,0.9723
CADCHF,20040408,081700,0.9723,0.9725,0.9723,0.9725
CADCHF,20040408,081800,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,081900,0.9726,0.9726,0.9720,0.9720
CADCHF,20040408,082000,0.9719,0.9719,0.9708,0.9708
CADCHF,20040408,082100,0.9707,0.9708,0.9707,0.9708
CADCHF,20040408,082200,0.9709,0.9711,0.9709,0.9711
CADCHF,20040408,082300,0.9711,0.9713,0.9711,0.9712
CADCHF,20040408,082400,0.9712,0.9714,0.9712,0.9712
CADCHF,20040408,082500,0.9712,0.9712,0.9711,0.9711
CADCHF,20040408,082600,0.9711,0.9711,0.9709,0.9709
CADCHF,20040408,082700,0.9707,0.9707,0.9706,0.9707
CADCHF,20040408,082800,0.9707,0.9707,0.9706,0.9707
CADCHF,20040408,082900,0.9708,0.9709,0.9708,0.9709
CADCHF,20040408,083000,0.9710,0.9712,0.9710,0.9712
CADCHF,20040408,083100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040408,083200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,083300,0.9712,0.9715,0.9712,0.9715
CADCHF,20040408,083400,0.9715,0.9717,0.9715,0.9717
CADCHF,20040408,083500,0.9718,0.9719,0.9718,0.9718
CADCHF,20040408,083600,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,083700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,083800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,083900,0.9721,0.9722,0.9719,0.9719
CADCHF,20040408,084000,0.9719,0.9720,0.9719,0.9720
CADCHF,20040408,084100,0.9721,0.9721,0.9719,0.9719
CADCHF,20040408,084200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,084300,0.9720,0.9721,0.9719,0.9719
CADCHF,20040408,084400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,084500,0.9719,0.9719,0.9718,0.9718
CADCHF,20040408,084600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,084700,0.9717,0.9718,0.9717,0.9718
CADCHF,20040408,084800,0.9718,0.9719,0.9718,0.9718
CADCHF,20040408,084900,0.9718,0.9718,0.9717,0.9717
CADCHF,20040408,085000,0.9717,0.9717,0.9716,0.9716
CADCHF,20040408,085100,0.9716,0.9718,0.9716,0.9718
CADCHF,20040408,085200,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,085300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,085400,0.9718,0.9718,0.9717,0.9718
CADCHF,20040408,085500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,085600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,085700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,085800,0.9719,0.9719,0.9718,0.9718
CADCHF,20040408,085900,0.9719,0.9719,0.9718,0.9718
CADCHF,20040408,090000,0.9718,0.9718,0.9717,0.9717
CADCHF,20040408,090100,0.9717,0.9719,0.9717,0.9719
CADCHF,20040408,090200,0.9720,0.9723,0.9720,0.9723
CADCHF,20040408,090300,0.9724,0.9724,0.9723,0.9724
CADCHF,20040408,090400,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,090500,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,090600,0.9727,0.9728,0.9727,0.9728
CADCHF,20040408,090700,0.9729,0.9734,0.9729,0.9734
CADCHF,20040408,090800,0.9734,0.9736,0.9734,0.9736
CADCHF,20040408,090900,0.9736,0.9739,0.9736,0.9738
CADCHF,20040408,091000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040408,091100,0.9737,0.9740,0.9737,0.9740
CADCHF,20040408,091200,0.9741,0.9741,0.9740,0.9740
CADCHF,20040408,091300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040408,091400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040408,091500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040408,091600,0.9739,0.9739,0.9737,0.9737
CADCHF,20040408,091700,0.9737,0.9737,0.9735,0.9735
CADCHF,20040408,091800,0.9734,0.9734,0.9732,0.9732
CADCHF,20040408,091900,0.9732,0.9733,0.9732,0.9733
CADCHF,20040408,092000,0.9732,0.9732,0.9730,0.9730
CADCHF,20040408,092100,0.9730,0.9730,0.9728,0.9728
CADCHF,20040408,092200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040408,092300,0.9728,0.9728,0.9726,0.9727
CADCHF,20040408,092400,0.9726,0.9729,0.9726,0.9728
CADCHF,20040408,092500,0.9729,0.9729,0.9725,0.9725
CADCHF,20040408,092600,0.9726,0.9728,0.9726,0.9728
CADCHF,20040408,092700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,092800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040408,092900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,093000,0.9728,0.9728,0.9726,0.9726
CADCHF,20040408,093100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,093200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,093300,0.9725,0.9725,0.9721,0.9721
CADCHF,20040408,093400,0.9721,0.9722,0.9721,0.9722
CADCHF,20040408,093500,0.9722,0.9724,0.9722,0.9724
CADCHF,20040408,093600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040408,093700,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,093800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,093900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,094000,0.9726,0.9728,0.9726,0.9728
CADCHF,20040408,094100,0.9729,0.9729,0.9728,0.9729
CADCHF,20040408,094200,0.9730,0.9734,0.9730,0.9734
CADCHF,20040408,094300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040408,094400,0.9736,0.9737,0.9736,0.9736
CADCHF,20040408,094500,0.9735,0.9735,0.9734,0.9734
CADCHF,20040408,094600,0.9733,0.9733,0.9728,0.9728
CADCHF,20040408,094700,0.9728,0.9729,0.9728,0.9729
CADCHF,20040408,094800,0.9729,0.9731,0.9729,0.9730
CADCHF,20040408,094900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040408,095000,0.9729,0.9729,0.9728,0.9729
CADCHF,20040408,095100,0.9729,0.9729,0.9728,0.9728
CADCHF,20040408,095200,0.9726,0.9726,0.9724,0.9724
CADCHF,20040408,095300,0.9722,0.9722,0.9721,0.9721
CADCHF,20040408,095400,0.9721,0.9721,0.9719,0.9721
CADCHF,20040408,095500,0.9720,0.9720,0.9719,0.9719
CADCHF,20040408,095600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040408,095700,0.9718,0.9719,0.9718,0.9718
CADCHF,20040408,095800,0.9719,0.9719,0.9717,0.9717
CADCHF,20040408,095900,0.9717,0.9717,0.9714,0.9714
CADCHF,20040408,100000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040408,100100,0.9714,0.9715,0.9714,0.9715
CADCHF,20040408,100200,0.9716,0.9716,0.9715,0.9715
CADCHF,20040408,100300,0.9715,0.9717,0.9715,0.9717
CADCHF,20040408,100400,0.9717,0.9717,0.9716,0.9717
CADCHF,20040408,100500,0.9717,0.9719,0.9717,0.9719
CADCHF,20040408,100600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,100700,0.9722,0.9725,0.9722,0.9725
CADCHF,20040408,100800,0.9727,0.9727,0.9723,0.9723
CADCHF,20040408,100900,0.9721,0.9722,0.9721,0.9722
CADCHF,20040408,101000,0.9722,0.9726,0.9721,0.9726
CADCHF,20040408,101100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,101200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,101300,0.9725,0.9727,0.9725,0.9727
CADCHF,20040408,101400,0.9727,0.9728,0.9727,0.9728
CADCHF,20040408,101500,0.9728,0.9729,0.9728,0.9729
CADCHF,20040408,101600,0.9729,0.9730,0.9729,0.9730
CADCHF,20040408,101700,0.9729,0.9729,0.9729,0.9729
CADCHF,20040408,101800,0.9729,0.9730,0.9729,0.9730
CADCHF,20040408,101900,0.9730,0.9730,0.9727,0.9727
CADCHF,20040408,102000,0.9727,0.9727,0.9726,0.9726
CADCHF,20040408,102100,0.9726,0.9727,0.9726,0.9727
CADCHF,20040408,102200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,102300,0.9727,0.9727,0.9726,0.9726
CADCHF,20040408,102400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,102500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040408,102600,0.9728,0.9730,0.9728,0.9730
CADCHF,20040408,102700,0.9729,0.9729,0.9728,0.9728
CADCHF,20040408,102800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040408,102900,0.9728,0.9730,0.9728,0.9730
CADCHF,20040408,103000,0.9731,0.9734,0.9731,0.9734
CADCHF,20040408,103100,0.9735,0.9735,0.9733,0.9733
CADCHF,20040408,103200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,103300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,103400,0.9734,0.9736,0.9734,0.9736
CADCHF,20040408,103500,0.9735,0.9735,0.9733,0.9733
CADCHF,20040408,103600,0.9734,0.9739,0.9734,0.9739
CADCHF,20040408,103700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,103800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040408,103900,0.9738,0.9738,0.9737,0.9737
CADCHF,20040408,104000,0.9737,0.9740,0.9737,0.9740
CADCHF,20040408,104100,0.9741,0.9741,0.9740,0.9740
CADCHF,20040408,104200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040408,104300,0.9740,0.9740,0.9737,0.9737
CADCHF,20040408,104400,0.9736,0.9736,0.9733,0.9733
CADCHF,20040408,104500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,104600,0.9732,0.9733,0.9732,0.9733
CADCHF,20040408,104700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,104800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,104900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,105000,0.9733,0.9733,0.9732,0.9732
CADCHF,20040408,105100,0.9731,0.9731,0.9730,0.9730
CADCHF,20040408,105200,0.9731,0.9733,0.9731,0.9733
CADCHF,20040408,105300,0.9733,0.9733,0.9731,0.9733
CADCHF,20040408,105400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040408,105500,0.9734,0.9735,0.9734,0.9735
CADCHF,20040408,105600,0.9734,0.9734,0.9733,0.9734
CADCHF,20040408,105700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040408,105800,0.9734,0.9735,0.9734,0.9735
CADCHF,20040408,105900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040408,110000,0.9734,0.9735,0.9734,0.9735
CADCHF,20040408,110100,0.9736,0.9742,0.9736,0.9742
CADCHF,20040408,110200,0.9743,0.9748,0.9743,0.9748
CADCHF,20040408,110300,0.9748,0.9748,0.9746,0.9746
CADCHF,20040408,110400,0.9746,0.9746,0.9745,0.9745
CADCHF,20040408,110500,0.9744,0.9744,0.9743,0.9743
CADCHF,20040408,110600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040408,110700,0.9744,0.9747,0.9744,0.9747
CADCHF,20040408,110800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040408,110900,0.9747,0.9747,0.9745,0.9746
CADCHF,20040408,111000,0.9746,0.9747,0.9746,0.9747
CADCHF,20040408,111100,0.9747,0.9748,0.9747,0.9748
CADCHF,20040408,111200,0.9748,0.9748,0.9747,0.9747
CADCHF,20040408,111300,0.9747,0.9748,0.9747,0.9748
CADCHF,20040408,111400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040408,111500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040408,111600,0.9750,0.9750,0.9747,0.9747
CADCHF,20040408,111700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040408,111800,0.9746,0.9746,0.9744,0.9744
CADCHF,20040408,111900,0.9745,0.9748,0.9745,0.9748
CADCHF,20040408,112000,0.9748,0.9748,0.9747,0.9747
CADCHF,20040408,112100,0.9746,0.9746,0.9743,0.9744
CADCHF,20040408,112200,0.9744,0.9746,0.9743,0.9743
CADCHF,20040408,112300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040408,112400,0.9743,0.9743,0.9740,0.9740
CADCHF,20040408,112500,0.9739,0.9739,0.9737,0.9737
CADCHF,20040408,112600,0.9737,0.9741,0.9737,0.9741
CADCHF,20040408,112700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040408,112800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040408,112900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040408,113000,0.9743,0.9744,0.9743,0.9743
CADCHF,20040408,113100,0.9743,0.9746,0.9743,0.9746
CADCHF,20040408,113200,0.9745,0.9745,0.9736,0.9737
CADCHF,20040408,113300,0.9736,0.9736,0.9732,0.9732
CADCHF,20040408,113400,0.9732,0.9732,0.9731,0.9731
CADCHF,20040408,113500,0.9731,0.9731,0.9730,0.9730
CADCHF,20040408,113600,0.9729,0.9729,0.9729,0.9729
CADCHF,20040408,113700,0.9730,0.9732,0.9730,0.9732
CADCHF,20040408,113800,0.9732,0.9732,0.9731,0.9731
CADCHF,20040408,113900,0.9730,0.9730,0.9728,0.9728
CADCHF,20040408,114000,0.9728,0.9728,0.9720,0.9720
CADCHF,20040408,114100,0.9719,0.9719,0.9717,0.9717
CADCHF,20040408,114200,0.9718,0.9721,0.9718,0.9721
CADCHF,20040408,114300,0.9720,0.9720,0.9719,0.9719
CADCHF,20040408,114400,0.9720,0.9725,0.9720,0.9725
CADCHF,20040408,114500,0.9725,0.9725,0.9721,0.9721
CADCHF,20040408,114600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040408,114700,0.9721,0.9725,0.9721,0.9725
CADCHF,20040408,114800,0.9726,0.9726,0.9725,0.9725
CADCHF,20040408,114900,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,115000,0.9726,0.9726,0.9725,0.9725
CADCHF,20040408,115100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,115200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,115300,0.9724,0.9725,0.9724,0.9725
CADCHF,20040408,115400,0.9726,0.9726,0.9725,0.9725
CADCHF,20040408,115500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040408,115600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040408,115700,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,115800,0.9726,0.9726,0.9725,0.9725
CADCHF,20040408,115900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040408,120000,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,120100,0.9725,0.9726,0.9725,0.9726
CADCHF,20040408,120200,0.9726,0.9727,0.9726,0.9727
CADCHF,20040408,120300,0.9728,0.9734,0.9728,0.9734
CADCHF,20040408,120400,0.9735,0.9740,0.9735,0.9740
CADCHF,20040408,120500,0.9739,0.9739,0.9738,0.9738
CADCHF,20040408,120600,0.9737,0.9737,0.9735,0.9735
CADCHF,20040408,120700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040408,120800,0.9736,0.9736,0.9735,0.9735
CADCHF,20040408,120900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040408,121000,0.9736,0.9736,0.9735,0.9735
CADCHF,20040408,121100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040408,121200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040408,121300,0.9736,0.9736,0.9733,0.9733
CADCHF,20040408,121400,0.9734,0.9735,0.9734,0.9735
CADCHF,20040408,121500,0.9735,0.9736,0.9735,0.9736
CADCHF,20040408,121600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040408,121700,0.9736,0.9736,0.9733,0.9733
CADCHF,20040408,121800,0.9734,0.9735,0.9734,0.9735
CADCHF,20040408,121900,0.9736,0.9741,0.9736,0.9741
CADCHF,20040408,122000,0.9740,0.9742,0.9740,0.9740
CADCHF,20040408,122100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040408,122200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,122300,0.9739,0.9740,0.9739,0.9739
CADCHF,20040408,122400,0.9738,0.9738,0.9737,0.9737
CADCHF,20040408,122500,0.9736,0.9737,0.9736,0.9737
CADCHF,20040408,122600,0.9738,0.9739,0.9738,0.9739
CADCHF,20040408,122700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040408,122800,0.9738,0.9738,0.9737,0.9738
CADCHF,20040408,122900,0.9739,0.9739,0.9737,0.9737
CADCHF,20040408,123000,0.9737,0.9737,0.9735,0.9735
CADCHF,20040408,123100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040408,123200,0.9735,0.9736,0.9735,0.9736
CADCHF,20040408,123300,0.9736,0.9740,0.9736,0.9740
CADCHF,20040408,123400,0.9741,0.9743,0.9741,0.9743
CADCHF,20040408,123500,0.9743,0.9744,0.9743,0.9744
CADCHF,20040408,123600,0.9744,0.9746,0.9744,0.9746
CADCHF,20040408,123700,0.9746,0.9748,0.9746,0.9748
CADCHF,20040408,123800,0.9749,0.9750,0.9749,0.9750
CADCHF,20040408,123900,0.9750,0.9750,0.9748,0.9748
CADCHF,20040408,124000,0.9747,0.9747,0.9743,0.9743
CADCHF,20040408,124100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040408,124200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040408,124300,0.9743,0.9744,0.9743,0.9744
CADCHF,20040408,124400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040408,124500,0.9745,0.9746,0.9744,0.9744
CADCHF,20040408,124600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040408,124700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040408,124800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040408,124900,0.9747,0.9750,0.9747,0.9750
CADCHF,20040408,125000,0.9751,0.9752,0.9748,0.9748
CADCHF,20040408,125100,0.9749,0.9750,0.9748,0.9748
CADCHF,20040408,125200,0.9748,0.9748,0.9747,0.9748
CADCHF,20040408,125300,0.9749,0.9754,0.9749,0.9754
CADCHF,20040408,125400,0.9755,0.9760,0.9755,0.9760
CADCHF,20040408,125500,0.9762,0.9762,0.9759,0.9760
CADCHF,20040408,125600,0.9758,0.9758,0.9755,0.9756
CADCHF,20040408,125700,0.9756,0.9757,0.9756,0.9756
CADCHF,20040408,125800,0.9755,0.9755,0.9752,0.9752
CADCHF,20040408,125900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040408,130000,0.9753,0.9753,0.9752,0.9752
CADCHF,20040408,130100,0.9751,0.9751,0.9722,0.9722
CADCHF,20040408,130200,0.9719,0.9720,0.9718,0.9720
CADCHF,20040408,130300,0.9721,0.9721,0.9717,0.9717
CADCHF,20040408,130400,0.9716,0.9716,0.9711,0.9712
CADCHF,20040408,130500,0.9712,0.9712,0.9711,0.9711
CADCHF,20040408,130600,0.9710,0.9710,0.9690,0.9690
CADCHF,20040408,130700,0.9689,0.9690,0.9686,0.9690
CADCHF,20040408,130800,0.9691,0.9694,0.9685,0.9685
CADCHF,20040408,130900,0.9684,0.9684,0.9679,0.9679
CADCHF,20040408,131000,0.9678,0.9678,0.9666,0.9666
CADCHF,20040408,131100,0.9665,0.9667,0.9664,0.9664
CADCHF,20040408,131200,0.9666,0.9678,0.9666,0.9677
CADCHF,20040408,131300,0.9676,0.9676,0.9674,0.9674
CADCHF,20040408,131400,0.9674,0.9676,0.9674,0.9675
CADCHF,20040408,131500,0.9676,0.9677,0.9675,0.9675
CADCHF,20040408,131600,0.9674,0.9675,0.9674,0.9674
CADCHF,20040408,131700,0.9671,0.9671,0.9665,0.9667
CADCHF,20040408,131800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040408,131900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040408,132000,0.9672,0.9674,0.9672,0.9674
CADCHF,20040408,132100,0.9675,0.9677,0.9675,0.9677
CADCHF,20040408,132200,0.9677,0.9680,0.9677,0.9678
CADCHF,20040408,132300,0.9677,0.9677,0.9675,0.9676
CADCHF,20040408,132400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040408,132500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040408,132600,0.9676,0.9679,0.9676,0.9679
CADCHF,20040408,132700,0.9681,0.9683,0.9681,0.9683
CADCHF,20040408,132800,0.9684,0.9692,0.9684,0.9692
CADCHF,20040408,132900,0.9691,0.9694,0.9691,0.9694
CADCHF,20040408,133000,0.9697,0.9701,0.9697,0.9701
CADCHF,20040408,133100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040408,133200,0.9701,0.9701,0.9700,0.9701
CADCHF,20040408,133300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040408,133400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040408,133500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040408,133600,0.9702,0.9703,0.9701,0.9701
CADCHF,20040408,133700,0.9702,0.9703,0.9701,0.9701
CADCHF,20040408,133800,0.9702,0.9706,0.9702,0.9706
CADCHF,20040408,133900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040408,134000,0.9705,0.9705,0.9703,0.9705
CADCHF,20040408,134100,0.9706,0.9710,0.9706,0.9709
CADCHF,20040408,134200,0.9709,0.9715,0.9709,0.9715
CADCHF,20040408,134300,0.9716,0.9718,0.9716,0.9717
CADCHF,20040408,134400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040408,134500,0.9719,0.9719,0.9717,0.9717
CADCHF,20040408,134600,0.9716,0.9716,0.9711,0.9711
CADCHF,20040408,134700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,134800,0.9711,0.9713,0.9711,0.9713
CADCHF,20040408,134900,0.9714,0.9719,0.9714,0.9719
CADCHF,20040408,135000,0.9720,0.9720,0.9714,0.9714
CADCHF,20040408,135100,0.9713,0.9713,0.9712,0.9712
CADCHF,20040408,135200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,135300,0.9711,0.9714,0.9711,0.9714
CADCHF,20040408,135400,0.9713,0.9713,0.9708,0.9708
CADCHF,20040408,135500,0.9708,0.9710,0.9708,0.9710
CADCHF,20040408,135600,0.9710,0.9711,0.9710,0.9710
CADCHF,20040408,135700,0.9710,0.9714,0.9710,0.9713
CADCHF,20040408,135800,0.9712,0.9714,0.9711,0.9714
CADCHF,20040408,135900,0.9715,0.9718,0.9715,0.9715
CADCHF,20040408,140000,0.9716,0.9718,0.9716,0.9718
CADCHF,20040408,140100,0.9717,0.9718,0.9714,0.9714
CADCHF,20040408,140200,0.9714,0.9714,0.9712,0.9712
CADCHF,20040408,140300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040408,140400,0.9711,0.9711,0.9708,0.9708
CADCHF,20040408,140500,0.9707,0.9707,0.9701,0.9703
CADCHF,20040408,140600,0.9704,0.9706,0.9704,0.9706
CADCHF,20040408,140700,0.9705,0.9705,0.9700,0.9700
CADCHF,20040408,140800,0.9699,0.9699,0.9692,0.9692
CADCHF,20040408,140900,0.9691,0.9691,0.9687,0.9687
CADCHF,20040408,141000,0.9687,0.9688,0.9687,0.9688
CADCHF,20040408,141100,0.9687,0.9687,0.9681,0.9681
CADCHF,20040408,141200,0.9679,0.9679,0.9678,0.9679
CADCHF,20040408,141300,0.9678,0.9678,0.9674,0.9674
CADCHF,20040408,141400,0.9675,0.9678,0.9675,0.9677
CADCHF,20040408,141500,0.9676,0.9680,0.9676,0.9680
CADCHF,20040408,141600,0.9681,0.9688,0.9681,0.9688
CADCHF,20040408,141700,0.9688,0.9690,0.9687,0.9690
CADCHF,20040408,141800,0.9689,0.9689,0.9686,0.9686
CADCHF,20040408,141900,0.9685,0.9687,0.9685,0.9687
CADCHF,20040408,142000,0.9688,0.9688,0.9684,0.9684
CADCHF,20040408,142100,0.9683,0.9683,0.9681,0.9681
CADCHF,20040408,142200,0.9681,0.9682,0.9678,0.9682
CADCHF,20040408,142300,0.9683,0.9684,0.9683,0.9683
CADCHF,20040408,142400,0.9683,0.9684,0.9683,0.9683
CADCHF,20040408,142500,0.9683,0.9683,0.9682,0.9683
CADCHF,20040408,142600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040408,142700,0.9684,0.9686,0.9684,0.9686
CADCHF,20040408,142800,0.9687,0.9688,0.9685,0.9685
CADCHF,20040408,142900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040408,143000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040408,143100,0.9687,0.9693,0.9687,0.9689
CADCHF,20040408,143200,0.9688,0.9690,0.9685,0.9690
CADCHF,20040408,143300,0.9689,0.9689,0.9685,0.9688
CADCHF,20040408,143400,0.9689,0.9693,0.9689,0.9693
CADCHF,20040408,143500,0.9693,0.9695,0.9693,0.9694
CADCHF,20040408,143600,0.9694,0.9696,0.9693,0.9693
CADCHF,20040408,143700,0.9692,0.9692,0.9689,0.9689
CADCHF,20040408,143800,0.9688,0.9688,0.9684,0.9686
CADCHF,20040408,143900,0.9687,0.9687,0.9683,0.9684
CADCHF,20040408,144000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040408,144100,0.9685,0.9688,0.9685,0.9688
CADCHF,20040408,144200,0.9687,0.9687,0.9686,0.9686
CADCHF,20040408,144300,0.9685,0.9685,0.9684,0.9685
CADCHF,20040408,144400,0.9685,0.9687,0.9685,0.9685
CADCHF,20040408,144500,0.9684,0.9684,0.9679,0.9679
CADCHF,20040408,144600,0.9679,0.9679,0.9678,0.9679
CADCHF,20040408,144700,0.9678,0.9679,0.9676,0.9676
CADCHF,20040408,144800,0.9675,0.9678,0.9675,0.9678
CADCHF,20040408,144900,0.9678,0.9678,0.9668,0.9668
CADCHF,20040408,145000,0.9669,0.9670,0.9669,0.9670
CADCHF,20040408,145100,0.9670,0.9671,0.9669,0.9669
CADCHF,20040408,145200,0.9668,0.9668,0.9667,0.9668
CADCHF,20040408,145300,0.9669,0.9671,0.9669,0.9670
CADCHF,20040408,145400,0.9669,0.9669,0.9667,0.9667
CADCHF,20040408,145500,0.9667,0.9667,0.9665,0.9665
CADCHF,20040408,145600,0.9665,0.9665,0.9663,0.9663
CADCHF,20040408,145700,0.9664,0.9668,0.9664,0.9668
CADCHF,20040408,145800,0.9669,0.9670,0.9668,0.9670
CADCHF,20040408,145900,0.9671,0.9679,0.9671,0.9679
CADCHF,20040408,150000,0.9680,0.9681,0.9678,0.9679
CADCHF,20040408,150100,0.9679,0.9679,0.9677,0.9678
CADCHF,20040408,150200,0.9677,0.9677,0.9657,0.9657
CADCHF,20040408,150300,0.9657,0.9659,0.9657,0.9659
CADCHF,20040408,150400,0.9659,0.9661,0.9659,0.9661
CADCHF,20040408,150500,0.9662,0.9665,0.9662,0.9664
CADCHF,20040408,150600,0.9663,0.9664,0.9662,0.9663
CADCHF,20040408,150700,0.9663,0.9663,0.9661,0.9662
CADCHF,20040408,150800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,150900,0.9661,0.9663,0.9660,0.9663
CADCHF,20040408,151000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,151100,0.9664,0.9668,0.9664,0.9668
CADCHF,20040408,151200,0.9668,0.9668,0.9667,0.9668
CADCHF,20040408,151300,0.9668,0.9668,0.9663,0.9663
CADCHF,20040408,151400,0.9663,0.9663,0.9662,0.9662
CADCHF,20040408,151500,0.9661,0.9664,0.9661,0.9662
CADCHF,20040408,151600,0.9661,0.9661,0.9658,0.9658
CADCHF,20040408,151700,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,151800,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,151900,0.9657,0.9660,0.9657,0.9660
CADCHF,20040408,152000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040408,152100,0.9659,0.9663,0.9659,0.9663
CADCHF,20040408,152200,0.9664,0.9668,0.9664,0.9668
CADCHF,20040408,152300,0.9669,0.9670,0.9669,0.9669
CADCHF,20040408,152400,0.9669,0.9670,0.9669,0.9669
CADCHF,20040408,152500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040408,152600,0.9667,0.9667,0.9664,0.9667
CADCHF,20040408,152700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040408,152800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040408,152900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040408,153000,0.9660,0.9661,0.9659,0.9661
CADCHF,20040408,153100,0.9662,0.9664,0.9662,0.9664
CADCHF,20040408,153200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,153300,0.9664,0.9664,0.9662,0.9662
CADCHF,20040408,153400,0.9662,0.9662,0.9661,0.9662
CADCHF,20040408,153500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,153600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,153700,0.9664,0.9664,0.9662,0.9662
CADCHF,20040408,153800,0.9662,0.9662,0.9658,0.9659
CADCHF,20040408,153900,0.9660,0.9664,0.9660,0.9664
CADCHF,20040408,154000,0.9665,0.9667,0.9665,0.9666
CADCHF,20040408,154100,0.9665,0.9668,0.9665,0.9668
CADCHF,20040408,154200,0.9668,0.9670,0.9668,0.9670
CADCHF,20040408,154300,0.9671,0.9671,0.9669,0.9669
CADCHF,20040408,154400,0.9670,0.9672,0.9670,0.9672
CADCHF,20040408,154500,0.9673,0.9676,0.9673,0.9676
CADCHF,20040408,154600,0.9676,0.9678,0.9676,0.9678
CADCHF,20040408,154700,0.9678,0.9682,0.9678,0.9682
CADCHF,20040408,154800,0.9683,0.9683,0.9682,0.9683
CADCHF,20040408,154900,0.9684,0.9687,0.9684,0.9687
CADCHF,20040408,155000,0.9688,0.9688,0.9685,0.9685
CADCHF,20040408,155100,0.9684,0.9685,0.9683,0.9685
CADCHF,20040408,155200,0.9686,0.9688,0.9685,0.9685
CADCHF,20040408,155300,0.9684,0.9684,0.9683,0.9683
CADCHF,20040408,155400,0.9683,0.9683,0.9681,0.9681
CADCHF,20040408,155500,0.9680,0.9680,0.9677,0.9677
CADCHF,20040408,155600,0.9677,0.9677,0.9676,0.9676
CADCHF,20040408,155700,0.9676,0.9678,0.9676,0.9677
CADCHF,20040408,155800,0.9676,0.9676,0.9675,0.9675
CADCHF,20040408,155900,0.9675,0.9683,0.9675,0.9683
CADCHF,20040408,160000,0.9682,0.9682,0.9676,0.9676
CADCHF,20040408,160100,0.9676,0.9676,0.9675,0.9675
CADCHF,20040408,160200,0.9675,0.9678,0.9675,0.9678
CADCHF,20040408,160300,0.9679,0.9685,0.9679,0.9685
CADCHF,20040408,160400,0.9686,0.9689,0.9686,0.9689
CADCHF,20040408,160500,0.9690,0.9691,0.9689,0.9689
CADCHF,20040408,160600,0.9688,0.9692,0.9687,0.9690
CADCHF,20040408,160700,0.9689,0.9690,0.9689,0.9689
CADCHF,20040408,160800,0.9688,0.9688,0.9685,0.9685
CADCHF,20040408,160900,0.9685,0.9688,0.9685,0.9688
CADCHF,20040408,161000,0.9688,0.9688,0.9685,0.9685
CADCHF,20040408,161100,0.9685,0.9685,0.9684,0.9685
CADCHF,20040408,161200,0.9685,0.9685,0.9684,0.9684
CADCHF,20040408,161300,0.9683,0.9684,0.9683,0.9683
CADCHF,20040408,161400,0.9684,0.9686,0.9684,0.9686
CADCHF,20040408,161500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040408,161600,0.9687,0.9687,0.9686,0.9686
CADCHF,20040408,161700,0.9686,0.9686,0.9683,0.9683
CADCHF,20040408,161800,0.9682,0.9682,0.9681,0.9681
CADCHF,20040408,161900,0.9679,0.9679,0.9676,0.9676
CADCHF,20040408,162000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040408,162100,0.9675,0.9675,0.9674,0.9675
CADCHF,20040408,162200,0.9674,0.9674,0.9669,0.9669
CADCHF,20040408,162300,0.9670,0.9671,0.9670,0.9671
CADCHF,20040408,162400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040408,162500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040408,162600,0.9670,0.9670,0.9669,0.9669
CADCHF,20040408,162700,0.9670,0.9673,0.9670,0.9673
CADCHF,20040408,162800,0.9673,0.9673,0.9669,0.9669
CADCHF,20040408,162900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040408,163000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040408,163100,0.9671,0.9675,0.9671,0.9675
CADCHF,20040408,163200,0.9675,0.9675,0.9672,0.9672
CADCHF,20040408,163300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040408,163400,0.9670,0.9670,0.9668,0.9668
CADCHF,20040408,163500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040408,163600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040408,163700,0.9669,0.9671,0.9669,0.9671
CADCHF,20040408,163800,0.9671,0.9671,0.9670,0.9670
CADCHF,20040408,163900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040408,164000,0.9669,0.9671,0.9669,0.9671
CADCHF,20040408,164100,0.9671,0.9671,0.9664,0.9664
CADCHF,20040408,164200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,164300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,164400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040408,164500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,164600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040408,164700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,164800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040408,164900,0.9664,0.9664,0.9661,0.9661
CADCHF,20040408,165000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,165100,0.9660,0.9660,0.9656,0.9656
CADCHF,20040408,165200,0.9656,0.9658,0.9656,0.9658
CADCHF,20040408,165300,0.9659,0.9659,0.9657,0.9658
CADCHF,20040408,165400,0.9658,0.9658,0.9656,0.9656
CADCHF,20040408,165500,0.9656,0.9656,0.9655,0.9656
CADCHF,20040408,165600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,165700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040408,165800,0.9657,0.9657,0.9656,0.9656
CADCHF,20040408,165900,0.9655,0.9655,0.9654,0.9654
CADCHF,20040408,170000,0.9654,0.9656,0.9653,0.9656
CADCHF,20040408,170100,0.9657,0.9660,0.9657,0.9660
CADCHF,20040408,170200,0.9661,0.9663,0.9661,0.9663
CADCHF,20040408,170300,0.9664,0.9665,0.9664,0.9664
CADCHF,20040408,170400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,170500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,170600,0.9664,0.9664,0.9662,0.9662
CADCHF,20040408,170700,0.9662,0.9662,0.9661,0.9662
CADCHF,20040408,170800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,170900,0.9662,0.9662,0.9657,0.9657
CADCHF,20040408,171000,0.9656,0.9657,0.9656,0.9656
CADCHF,20040408,171100,0.9656,0.9656,0.9650,0.9650
CADCHF,20040408,171200,0.9649,0.9649,0.9642,0.9643
CADCHF,20040408,171300,0.9643,0.9646,0.9643,0.9646
CADCHF,20040408,171400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040408,171500,0.9646,0.9646,0.9645,0.9646
CADCHF,20040408,171600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040408,171700,0.9644,0.9644,0.9643,0.9644
CADCHF,20040408,171800,0.9645,0.9649,0.9645,0.9649
CADCHF,20040408,171900,0.9649,0.9649,0.9647,0.9647
CADCHF,20040408,172000,0.9649,0.9654,0.9649,0.9654
CADCHF,20040408,172100,0.9654,0.9656,0.9654,0.9656
CADCHF,20040408,172200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040408,172300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040408,172400,0.9655,0.9656,0.9654,0.9656
CADCHF,20040408,172500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,172600,0.9656,0.9660,0.9656,0.9660
CADCHF,20040408,172700,0.9661,0.9670,0.9661,0.9670
CADCHF,20040408,172800,0.9671,0.9674,0.9671,0.9671
CADCHF,20040408,172900,0.9670,0.9670,0.9669,0.9669
CADCHF,20040408,173000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040408,173100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040408,173200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,173300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040408,173400,0.9668,0.9672,0.9668,0.9672
CADCHF,20040408,173500,0.9673,0.9675,0.9673,0.9675
CADCHF,20040408,173600,0.9675,0.9678,0.9675,0.9676
CADCHF,20040408,173700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040408,173800,0.9676,0.9678,0.9676,0.9678
CADCHF,20040408,173900,0.9679,0.9680,0.9678,0.9678
CADCHF,20040408,174000,0.9679,0.9681,0.9679,0.9681
CADCHF,20040408,174100,0.9681,0.9682,0.9679,0.9679
CADCHF,20040408,174200,0.9679,0.9680,0.9677,0.9677
CADCHF,20040408,174300,0.9676,0.9676,0.9674,0.9674
CADCHF,20040408,174400,0.9673,0.9673,0.9671,0.9671
CADCHF,20040408,174500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,174600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,174700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040408,174800,0.9672,0.9675,0.9672,0.9675
CADCHF,20040408,174900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040408,175000,0.9675,0.9677,0.9675,0.9677
CADCHF,20040408,175100,0.9678,0.9679,0.9678,0.9678
CADCHF,20040408,175200,0.9678,0.9678,0.9677,0.9678
CADCHF,20040408,175300,0.9678,0.9683,0.9678,0.9682
CADCHF,20040408,175400,0.9681,0.9681,0.9678,0.9678
CADCHF,20040408,175500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040408,175600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040408,175700,0.9678,0.9678,0.9676,0.9677
CADCHF,20040408,175800,0.9678,0.9678,0.9677,0.9677
CADCHF,20040408,175900,0.9676,0.9676,0.9673,0.9674
CADCHF,20040408,180000,0.9673,0.9673,0.9672,0.9672
CADCHF,20040408,180100,0.9673,0.9673,0.9671,0.9672
CADCHF,20040408,180200,0.9674,0.9675,0.9674,0.9675
CADCHF,20040408,180300,0.9674,0.9678,0.9674,0.9678
CADCHF,20040408,180400,0.9678,0.9682,0.9678,0.9682
CADCHF,20040408,180500,0.9683,0.9683,0.9682,0.9682
CADCHF,20040408,180600,0.9681,0.9681,0.9679,0.9679
CADCHF,20040408,180700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040408,180800,0.9679,0.9679,0.9676,0.9676
CADCHF,20040408,180900,0.9676,0.9678,0.9675,0.9678
CADCHF,20040408,181000,0.9677,0.9678,0.9677,0.9678
CADCHF,20040408,181100,0.9679,0.9679,0.9671,0.9671
CADCHF,20040408,181200,0.9672,0.9675,0.9672,0.9675
CADCHF,20040408,181300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040408,181400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040408,181500,0.9677,0.9678,0.9677,0.9678
CADCHF,20040408,181600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040408,181700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040408,181800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040408,181900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040408,182000,0.9677,0.9677,0.9673,0.9673
CADCHF,20040408,182100,0.9672,0.9674,0.9672,0.9674
CADCHF,20040408,182200,0.9673,0.9673,0.9672,0.9672
CADCHF,20040408,182300,0.9672,0.9672,0.9670,0.9670
CADCHF,20040408,182400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040408,182500,0.9671,0.9672,0.9671,0.9672
CADCHF,20040408,182600,0.9672,0.9673,0.9672,0.9673
CADCHF,20040408,182700,0.9672,0.9672,0.9671,0.9672
CADCHF,20040408,182800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040408,182900,0.9672,0.9672,0.9671,0.9671
CADCHF,20040408,183000,0.9671,0.9671,0.9668,0.9668
CADCHF,20040408,183100,0.9668,0.9668,0.9664,0.9665
CADCHF,20040408,183200,0.9666,0.9668,0.9666,0.9668
CADCHF,20040408,183300,0.9668,0.9668,0.9666,0.9666
CADCHF,20040408,183400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040408,183500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,183600,0.9663,0.9663,0.9662,0.9663
CADCHF,20040408,183700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,183800,0.9665,0.9666,0.9665,0.9665
CADCHF,20040408,183900,0.9665,0.9667,0.9665,0.9667
CADCHF,20040408,184000,0.9667,0.9668,0.9666,0.9666
CADCHF,20040408,184100,0.9665,0.9666,0.9664,0.9664
CADCHF,20040408,184200,0.9663,0.9664,0.9661,0.9664
CADCHF,20040408,184300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,184400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040408,184500,0.9665,0.9666,0.9665,0.9666
CADCHF,20040408,184600,0.9666,0.9667,0.9666,0.9667
CADCHF,20040408,184700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040408,184800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040408,184900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,185000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040408,185100,0.9668,0.9668,0.9665,0.9665
CADCHF,20040408,185200,0.9665,0.9666,0.9665,0.9666
CADCHF,20040408,185300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040408,185400,0.9667,0.9667,0.9666,0.9667
CADCHF,20040408,185500,0.9667,0.9668,0.9667,0.9667
CADCHF,20040408,185600,0.9666,0.9668,0.9666,0.9668
CADCHF,20040408,185700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040408,185800,0.9667,0.9667,0.9665,0.9665
CADCHF,20040408,185900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040408,190000,0.9664,0.9669,0.9664,0.9669
CADCHF,20040408,190100,0.9670,0.9671,0.9670,0.9671
CADCHF,20040408,190200,0.9671,0.9671,0.9670,0.9670
CADCHF,20040408,190300,0.9670,0.9671,0.9670,0.9671
CADCHF,20040408,190400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040408,190500,0.9673,0.9674,0.9673,0.9674
CADCHF,20040408,190600,0.9675,0.9675,0.9674,0.9674
CADCHF,20040408,190700,0.9674,0.9675,0.9674,0.9675
CADCHF,20040408,190800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040408,190900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040408,191000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040408,191100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040408,191200,0.9675,0.9676,0.9675,0.9676
CADCHF,20040408,191300,0.9676,0.9677,0.9676,0.9677
CADCHF,20040408,191400,0.9677,0.9677,0.9676,0.9676
CADCHF,20040408,191500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040408,191600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040408,191700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040408,191800,0.9676,0.9676,0.9675,0.9675
CADCHF,20040408,191900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040408,192000,0.9675,0.9675,0.9673,0.9673
CADCHF,20040408,192100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040408,192200,0.9671,0.9672,0.9671,0.9671
CADCHF,20040408,192300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,192400,0.9671,0.9673,0.9671,0.9673
CADCHF,20040408,192500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040408,192600,0.9673,0.9673,0.9672,0.9672
CADCHF,20040408,192700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,192800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040408,192900,0.9669,0.9671,0.9669,0.9671
CADCHF,20040408,193000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,193100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,193200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,193300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,193400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,193500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040408,193600,0.9671,0.9671,0.9669,0.9669
CADCHF,20040408,193700,0.9669,0.9669,0.9667,0.9667
CADCHF,20040408,193800,0.9667,0.9667,0.9666,0.9667
CADCHF,20040408,193900,0.9668,0.9671,0.9668,0.9671
CADCHF,20040408,194000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040408,194100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040408,194200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040408,194300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040408,194400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040408,194500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,194600,0.9667,0.9667,0.9665,0.9665
CADCHF,20040408,194700,0.9664,0.9665,0.9663,0.9663
CADCHF,20040408,194800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,194900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,195000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040408,195100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040408,195200,0.9663,0.9665,0.9663,0.9665
CADCHF,20040408,195300,0.9664,0.9664,0.9660,0.9660
CADCHF,20040408,195400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040408,195500,0.9658,0.9660,0.9657,0.9658
CADCHF,20040408,195600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040408,195700,0.9659,0.9660,0.9659,0.9660
CADCHF,20040408,195800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,195900,0.9659,0.9659,0.9659,0.9659
CADCHF,20040408,200000,0.9659,0.9660,0.9659,0.9659
CADCHF,20040408,200100,0.9659,0.9659,0.9659,0.9659
CADCHF,20040408,200200,0.9659,0.9659,0.9659,0.9659
CADCHF,20040408,200300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040408,200400,0.9659,0.9660,0.9659,0.9659
CADCHF,20040408,200500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040408,200600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,200700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,200800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,200900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,201000,0.9661,0.9663,0.9661,0.9662
CADCHF,20040408,201100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,201200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,201300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,201400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040408,201500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,201600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040408,201700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,201800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,201900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,202000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040408,202100,0.9663,0.9663,0.9661,0.9661
CADCHF,20040408,202200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,202300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,202400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,202500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,202600,0.9662,0.9663,0.9662,0.9663
CADCHF,20040408,202700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,202800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,202900,0.9662,0.9663,0.9661,0.9663
CADCHF,20040408,203000,0.9663,0.9663,0.9661,0.9661
CADCHF,20040408,203100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,203200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040408,203300,0.9662,0.9662,0.9662,0.9662
CADCHF,20040408,203400,0.9662,0.9663,0.9662,0.9663
CADCHF,20040408,203500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,203600,0.9663,0.9663,0.9662,0.9663
CADCHF,20040408,203700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,203800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,203900,0.9664,0.9664,0.9661,0.9661
CADCHF,20040408,204000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,204100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,204200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,204300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,204400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,204500,0.9662,0.9665,0.9662,0.9665
CADCHF,20040408,204600,0.9665,0.9667,0.9665,0.9667
CADCHF,20040408,204700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,204800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,204900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040408,205000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040408,205100,0.9664,0.9667,0.9664,0.9667
CADCHF,20040408,205200,0.9666,0.9666,0.9661,0.9661
CADCHF,20040408,205300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040408,205400,0.9664,0.9664,0.9661,0.9661
CADCHF,20040408,205500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,205600,0.9662,0.9663,0.9662,0.9663
CADCHF,20040408,205700,0.9663,0.9663,0.9661,0.9663
CADCHF,20040408,205800,0.9663,0.9663,0.9661,0.9663
CADCHF,20040408,205900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,210000,0.9662,0.9663,0.9662,0.9663
CADCHF,20040408,210100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,210200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,210300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,210400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040408,210500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,210600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,210700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,210800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040408,210900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,211000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,211100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,211200,0.9664,0.9665,0.9664,0.9665
CADCHF,20040408,211300,0.9666,0.9668,0.9666,0.9668
CADCHF,20040408,211400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040408,211500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,211600,0.9666,0.9667,0.9666,0.9667
CADCHF,20040408,211700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040408,211800,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,211900,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,212000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040408,212100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040408,212200,0.9668,0.9668,0.9665,0.9665
CADCHF,20040408,212300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,212400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,212500,0.9665,0.9665,0.9663,0.9663
CADCHF,20040408,212600,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,212700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,212800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,212900,0.9661,0.9662,0.9661,0.9662
CADCHF,20040408,213000,0.9662,0.9662,0.9661,0.9662
CADCHF,20040408,213100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,213200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,213300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,213400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,213500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,213600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040408,213700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,213800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,213900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040408,214000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,214100,0.9665,0.9666,0.9665,0.9666
CADCHF,20040408,214200,0.9666,0.9666,0.9665,0.9665
CADCHF,20040408,214300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,214400,0.9665,0.9666,0.9665,0.9665
CADCHF,20040408,214500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,214600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,214700,0.9665,0.9666,0.9665,0.9666
CADCHF,20040408,214800,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,214900,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,215000,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,215100,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,215200,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,215300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,215400,0.9665,0.9667,0.9665,0.9667
CADCHF,20040408,215500,0.9667,0.9667,0.9665,0.9665
CADCHF,20040408,215600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,215700,0.9665,0.9666,0.9665,0.9665
CADCHF,20040408,215800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,215900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,220000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040408,220100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040408,220200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040408,220300,0.9662,0.9664,0.9662,0.9664
CADCHF,20040408,220400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,220500,0.9665,0.9667,0.9665,0.9667
CADCHF,20040408,220600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040408,220700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040408,220800,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,220900,0.9666,0.9667,0.9666,0.9667
CADCHF,20040408,221000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040408,221100,0.9667,0.9667,0.9666,0.9666
CADCHF,20040408,221200,0.9666,0.9666,0.9666,0.9666
CADCHF,20040408,221300,0.9666,0.9666,0.9664,0.9664
CADCHF,20040408,221400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,221500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040408,221600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,221700,0.9663,0.9663,0.9662,0.9662
CADCHF,20040408,221800,0.9661,0.9661,0.9659,0.9659
CADCHF,20040408,221900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040408,222000,0.9659,0.9660,0.9659,0.9660
CADCHF,20040408,222100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,222200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,222300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,222400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040408,222500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,222600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,222700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,222800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,222900,0.9659,0.9659,0.9658,0.9658
CADCHF,20040408,223000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,223100,0.9657,0.9657,0.9656,0.9656
CADCHF,20040408,223200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040408,223300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,223400,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,223500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,223600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,223700,0.9656,0.9657,0.9656,0.9656
CADCHF,20040408,223800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,223900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,224000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,224100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,224200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040408,224300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040408,224400,0.9654,0.9654,0.9653,0.9654
CADCHF,20040408,224500,0.9654,0.9655,0.9654,0.9655
CADCHF,20040408,224600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,224700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,224800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,224900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040408,225000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,225100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,225200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040408,225300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040408,225400,0.9658,0.9660,0.9658,0.9660
CADCHF,20040408,225500,0.9659,0.9659,0.9658,0.9658
CADCHF,20040408,225600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,225700,0.9658,0.9658,0.9657,0.9658
CADCHF,20040408,225800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040408,225900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,230000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,230100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,230200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,230300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,230400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040408,230500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040408,230600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,230700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,230800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,230900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040408,231000,0.9658,0.9660,0.9658,0.9660
CADCHF,20040408,231100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,231200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,231300,0.9660,0.9660,0.9658,0.9658
CADCHF,20040408,231400,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,231500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,231600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,231700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,231800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,231900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,232000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,232100,0.9656,0.9661,0.9656,0.9661
CADCHF,20040408,232200,0.9661,0.9661,0.9658,0.9658
CADCHF,20040408,232300,0.9658,0.9660,0.9658,0.9660
CADCHF,20040408,232400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,232500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,232600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,232700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,232800,0.9659,0.9659,0.9658,0.9658
CADCHF,20040408,232900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,233000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040408,233100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040408,233200,0.9656,0.9658,0.9656,0.9658
CADCHF,20040408,233300,0.9659,0.9661,0.9659,0.9661
CADCHF,20040408,233400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040408,233500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,233600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040408,233700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,233800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040408,233900,0.9657,0.9660,0.9657,0.9660
CADCHF,20040408,234000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040408,234100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040408,234200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,234300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,234400,0.9661,0.9662,0.9661,0.9662
CADCHF,20040408,234500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040408,234600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040408,234700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,234800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,234900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,235000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,235100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,235200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,235300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,235400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040408,235500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040408,235600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,235700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,235800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040408,235900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040409,000000,0.9664,0.9664,0.9664,0.9664
CADJPY,20040408,000100,80.34,80.34,80.34,80.34
CADJPY,20040408,000200,80.35,80.35,80.35,80.35
CADJPY,20040408,000300,80.35,80.37,80.35,80.37
CADJPY,20040408,000400,80.37,80.37,80.36,80.36
CADJPY,20040408,000500,80.36,80.38,80.36,80.38
CADJPY,20040408,000600,80.38,80.38,80.38,80.38
CADJPY,20040408,000700,80.38,80.38,80.38,80.38
CADJPY,20040408,000800,80.38,80.38,80.38,80.38
CADJPY,20040408,000900,80.38,80.38,80.38,80.38
CADJPY,20040408,001000,80.38,80.38,80.38,80.38
CADJPY,20040408,001100,80.38,80.38,80.37,80.37
CADJPY,20040408,001200,80.37,80.37,80.37,80.37
CADJPY,20040408,001300,80.37,80.37,80.37,80.37
CADJPY,20040408,001400,80.37,80.37,80.37,80.37
CADJPY,20040408,001500,80.38,80.38,80.38,80.38
CADJPY,20040408,001600,80.38,80.38,80.37,80.37
CADJPY,20040408,001700,80.37,80.37,80.35,80.35
CADJPY,20040408,001800,80.35,80.35,80.32,80.32
CADJPY,20040408,001900,80.31,80.31,80.27,80.27
CADJPY,20040408,002000,80.26,80.26,80.26,80.26
CADJPY,20040408,002100,80.26,80.27,80.26,80.27
CADJPY,20040408,002200,80.28,80.28,80.28,80.28
CADJPY,20040408,002300,80.28,80.28,80.28,80.28
CADJPY,20040408,002400,80.28,80.28,80.28,80.28
CADJPY,20040408,002500,80.28,80.28,80.28,80.28
CADJPY,20040408,002600,80.28,80.29,80.28,80.29
CADJPY,20040408,002700,80.30,80.30,80.30,80.30
CADJPY,20040408,002800,80.31,80.31,80.31,80.31
CADJPY,20040408,002900,80.31,80.32,80.31,80.32
CADJPY,20040408,003000,80.32,80.32,80.32,80.32
CADJPY,20040408,003100,80.32,80.32,80.32,80.32
CADJPY,20040408,003200,80.32,80.32,80.32,80.32
CADJPY,20040408,003300,80.32,80.32,80.32,80.32
CADJPY,20040408,003400,80.31,80.31,80.31,80.31
CADJPY,20040408,003500,80.31,80.32,80.31,80.32
CADJPY,20040408,003600,80.33,80.33,80.33,80.33
CADJPY,20040408,003700,80.34,80.34,80.34,80.34
CADJPY,20040408,003800,80.34,80.34,80.32,80.32
CADJPY,20040408,003900,80.32,80.32,80.31,80.31
CADJPY,20040408,004000,80.30,80.30,80.29,80.29
CADJPY,20040408,004100,80.29,80.30,80.29,80.29
CADJPY,20040408,004200,80.29,80.29,80.28,80.28
CADJPY,20040408,004300,80.28,80.28,80.27,80.27
CADJPY,20040408,004400,80.28,80.28,80.28,80.28
CADJPY,20040408,004500,80.27,80.27,80.26,80.26
CADJPY,20040408,004600,80.26,80.26,80.26,80.26
CADJPY,20040408,004700,80.26,80.26,80.26,80.26
CADJPY,20040408,004800,80.26,80.26,80.24,80.24
CADJPY,20040408,004900,80.23,80.23,80.21,80.21
CADJPY,20040408,005000,80.21,80.21,80.21,80.21
CADJPY,20040408,005100,80.21,80.21,80.21,80.21
CADJPY,20040408,005200,80.21,80.23,80.21,80.23
CADJPY,20040408,005300,80.23,80.24,80.23,80.24
CADJPY,20040408,005400,80.24,80.24,80.24,80.24
CADJPY,20040408,005500,80.24,80.25,80.24,80.25
CADJPY,20040408,005600,80.25,80.25,80.25,80.25
CADJPY,20040408,005700,80.25,80.25,80.25,80.25
CADJPY,20040408,005800,80.25,80.25,80.25,80.25
CADJPY,20040408,005900,80.25,80.25,80.25,80.25
CADJPY,20040408,010000,80.25,80.25,80.24,80.24
CADJPY,20040408,010100,80.24,80.24,80.24,80.24
CADJPY,20040408,010200,80.24,80.25,80.24,80.25
CADJPY,20040408,010300,80.25,80.25,80.25,80.25
CADJPY,20040408,010400,80.25,80.25,80.25,80.25
CADJPY,20040408,010500,80.26,80.27,80.26,80.27
CADJPY,20040408,010600,80.27,80.27,80.27,80.27
CADJPY,20040408,010700,80.27,80.27,80.27,80.27
CADJPY,20040408,010800,80.27,80.27,80.27,80.27
CADJPY,20040408,010900,80.28,80.28,80.28,80.28
CADJPY,20040408,011000,80.28,80.28,80.28,80.28
CADJPY,20040408,011100,80.28,80.28,80.28,80.28
CADJPY,20040408,011200,80.28,80.28,80.27,80.27
CADJPY,20040408,011300,80.28,80.29,80.28,80.29
CADJPY,20040408,011400,80.29,80.29,80.29,80.29
CADJPY,20040408,011500,80.29,80.29,80.29,80.29
CADJPY,20040408,011600,80.29,80.30,80.29,80.30
CADJPY,20040408,011700,80.30,80.30,80.30,80.30
CADJPY,20040408,011800,80.30,80.30,80.30,80.30
CADJPY,20040408,011900,80.30,80.30,80.29,80.29
CADJPY,20040408,012000,80.29,80.29,80.29,80.29
CADJPY,20040408,012100,80.29,80.30,80.29,80.30
CADJPY,20040408,012200,80.30,80.30,80.30,80.30
CADJPY,20040408,012300,80.30,80.30,80.29,80.29
CADJPY,20040408,012400,80.29,80.29,80.29,80.29
CADJPY,20040408,012500,80.30,80.30,80.29,80.30
CADJPY,20040408,012600,80.30,80.33,80.30,80.33
CADJPY,20040408,012700,80.33,80.33,80.33,80.33
CADJPY,20040408,012800,80.34,80.35,80.34,80.35
CADJPY,20040408,012900,80.35,80.35,80.34,80.34
CADJPY,20040408,013000,80.33,80.33,80.32,80.32
CADJPY,20040408,013100,80.32,80.32,80.32,80.32
CADJPY,20040408,013200,80.32,80.33,80.32,80.32
CADJPY,20040408,013300,80.32,80.33,80.32,80.33
CADJPY,20040408,013400,80.33,80.34,80.33,80.34
CADJPY,20040408,013500,80.34,80.35,80.34,80.35
CADJPY,20040408,013600,80.35,80.35,80.35,80.35
CADJPY,20040408,013700,80.35,80.35,80.34,80.34
CADJPY,20040408,013800,80.34,80.34,80.34,80.34
CADJPY,20040408,013900,80.33,80.33,80.33,80.33
CADJPY,20040408,014000,80.33,80.33,80.33,80.33
CADJPY,20040408,014100,80.33,80.34,80.33,80.34
CADJPY,20040408,014200,80.34,80.34,80.34,80.34
CADJPY,20040408,014300,80.34,80.34,80.34,80.34
CADJPY,20040408,014400,80.34,80.34,80.34,80.34
CADJPY,20040408,014500,80.34,80.34,80.34,80.34
CADJPY,20040408,014600,80.34,80.34,80.34,80.34
CADJPY,20040408,014700,80.34,80.34,80.34,80.34
CADJPY,20040408,014800,80.34,80.34,80.34,80.34
CADJPY,20040408,014900,80.34,80.35,80.34,80.35
CADJPY,20040408,015000,80.35,80.35,80.35,80.35
CADJPY,20040408,015100,80.35,80.35,80.35,80.35
CADJPY,20040408,015200,80.35,80.35,80.35,80.35
CADJPY,20040408,015300,80.36,80.36,80.36,80.36
CADJPY,20040408,015400,80.36,80.36,80.36,80.36
CADJPY,20040408,015500,80.36,80.36,80.36,80.36
CADJPY,20040408,015600,80.36,80.36,80.36,80.36
CADJPY,20040408,015700,80.37,80.39,80.37,80.39
CADJPY,20040408,015800,80.40,80.41,80.40,80.41
CADJPY,20040408,015900,80.40,80.42,80.40,80.42
CADJPY,20040408,020000,80.43,80.45,80.43,80.44
CADJPY,20040408,020100,80.44,80.44,80.44,80.44
CADJPY,20040408,020200,80.44,80.44,80.43,80.43
CADJPY,20040408,020300,80.42,80.42,80.42,80.42
CADJPY,20040408,020400,80.42,80.42,80.42,80.42
CADJPY,20040408,020500,80.42,80.42,80.42,80.42
CADJPY,20040408,020600,80.43,80.43,80.42,80.42
CADJPY,20040408,020700,80.42,80.42,80.42,80.42
CADJPY,20040408,020800,80.42,80.43,80.42,80.43
CADJPY,20040408,020900,80.43,80.43,80.43,80.43
CADJPY,20040408,021000,80.43,80.43,80.43,80.43
CADJPY,20040408,021100,80.43,80.43,80.42,80.42
CADJPY,20040408,021200,80.42,80.43,80.42,80.43
CADJPY,20040408,021300,80.43,80.43,80.43,80.43
CADJPY,20040408,021400,80.43,80.43,80.43,80.43
CADJPY,20040408,021500,80.43,80.43,80.43,80.43
CADJPY,20040408,021600,80.43,80.44,80.43,80.44
CADJPY,20040408,021700,80.44,80.45,80.44,80.45
CADJPY,20040408,021800,80.45,80.47,80.45,80.47
CADJPY,20040408,021900,80.47,80.49,80.47,80.49
CADJPY,20040408,022000,80.49,80.50,80.49,80.49
CADJPY,20040408,022100,80.48,80.48,80.45,80.46
CADJPY,20040408,022200,80.46,80.48,80.46,80.48
CADJPY,20040408,022300,80.48,80.48,80.48,80.48
CADJPY,20040408,022400,80.49,80.49,80.49,80.49
CADJPY,20040408,022500,80.49,80.51,80.49,80.51
CADJPY,20040408,022600,80.51,80.51,80.51,80.51
CADJPY,20040408,022700,80.50,80.50,80.49,80.49
CADJPY,20040408,022800,80.49,80.50,80.49,80.50
CADJPY,20040408,022900,80.50,80.50,80.49,80.49
CADJPY,20040408,023000,80.49,80.50,80.49,80.50
CADJPY,20040408,023100,80.51,80.53,80.51,80.52
CADJPY,20040408,023200,80.52,80.53,80.52,80.53
CADJPY,20040408,023300,80.54,80.56,80.53,80.56
CADJPY,20040408,023400,80.56,80.56,80.56,80.56
CADJPY,20040408,023500,80.55,80.55,80.55,80.55
CADJPY,20040408,023600,80.55,80.55,80.54,80.54
CADJPY,20040408,023700,80.54,80.54,80.52,80.52
CADJPY,20040408,023800,80.52,80.52,80.50,80.50
CADJPY,20040408,023900,80.49,80.50,80.49,80.50
CADJPY,20040408,024000,80.51,80.51,80.51,80.51
CADJPY,20040408,024100,80.51,80.52,80.51,80.52
CADJPY,20040408,024200,80.52,80.53,80.52,80.53
CADJPY,20040408,024300,80.53,80.53,80.52,80.52
CADJPY,20040408,024400,80.52,80.52,80.52,80.52
CADJPY,20040408,024500,80.52,80.52,80.52,80.52
CADJPY,20040408,024600,80.52,80.52,80.52,80.52
CADJPY,20040408,024700,80.52,80.52,80.51,80.51
CADJPY,20040408,024800,80.50,80.50,80.50,80.50
CADJPY,20040408,024900,80.50,80.50,80.50,80.50
CADJPY,20040408,025000,80.50,80.53,80.50,80.53
CADJPY,20040408,025100,80.54,80.54,80.54,80.54
CADJPY,20040408,025200,80.55,80.55,80.55,80.55
CADJPY,20040408,025300,80.55,80.55,80.54,80.54
CADJPY,20040408,025400,80.54,80.54,80.52,80.52
CADJPY,20040408,025500,80.52,80.52,80.51,80.52
CADJPY,20040408,025600,80.51,80.51,80.49,80.49
CADJPY,20040408,025700,80.49,80.49,80.49,80.49
CADJPY,20040408,025800,80.49,80.49,80.49,80.49
CADJPY,20040408,025900,80.49,80.49,80.49,80.49
CADJPY,20040408,030000,80.48,80.48,80.48,80.48
CADJPY,20040408,030100,80.47,80.47,80.46,80.46
CADJPY,20040408,030200,80.45,80.45,80.45,80.45
CADJPY,20040408,030300,80.45,80.45,80.45,80.45
CADJPY,20040408,030400,80.45,80.45,80.45,80.45
CADJPY,20040408,030500,80.45,80.45,80.43,80.43
CADJPY,20040408,030600,80.42,80.42,80.38,80.38
CADJPY,20040408,030700,80.37,80.37,80.34,80.34
CADJPY,20040408,030800,80.34,80.34,80.32,80.32
CADJPY,20040408,030900,80.33,80.34,80.33,80.34
CADJPY,20040408,031000,80.34,80.34,80.34,80.34
CADJPY,20040408,031100,80.34,80.34,80.34,80.34
CADJPY,20040408,031200,80.34,80.34,80.34,80.34
CADJPY,20040408,031300,80.34,80.35,80.34,80.35
CADJPY,20040408,031400,80.35,80.35,80.35,80.35
CADJPY,20040408,031500,80.35,80.35,80.35,80.35
CADJPY,20040408,031600,80.35,80.35,80.35,80.35
CADJPY,20040408,031700,80.34,80.34,80.33,80.33
CADJPY,20040408,031800,80.33,80.34,80.33,80.34
CADJPY,20040408,031900,80.35,80.35,80.35,80.35
CADJPY,20040408,032000,80.35,80.35,80.35,80.35
CADJPY,20040408,032100,80.35,80.36,80.35,80.36
CADJPY,20040408,032200,80.36,80.37,80.36,80.37
CADJPY,20040408,032300,80.38,80.38,80.38,80.38
CADJPY,20040408,032400,80.39,80.39,80.39,80.39
CADJPY,20040408,032500,80.39,80.40,80.39,80.40
CADJPY,20040408,032600,80.40,80.40,80.39,80.39
CADJPY,20040408,032700,80.39,80.39,80.39,80.39
CADJPY,20040408,032800,80.39,80.39,80.38,80.38
CADJPY,20040408,032900,80.38,80.38,80.38,80.38
CADJPY,20040408,033000,80.37,80.37,80.36,80.36
CADJPY,20040408,033100,80.36,80.36,80.36,80.36
CADJPY,20040408,033200,80.36,80.36,80.36,80.36
CADJPY,20040408,033300,80.36,80.36,80.35,80.35
CADJPY,20040408,033400,80.35,80.36,80.35,80.36
CADJPY,20040408,033500,80.35,80.35,80.35,80.35
CADJPY,20040408,033600,80.35,80.35,80.34,80.34
CADJPY,20040408,033700,80.34,80.34,80.34,80.34
CADJPY,20040408,033800,80.34,80.34,80.34,80.34
CADJPY,20040408,033900,80.34,80.34,80.34,80.34
CADJPY,20040408,034000,80.34,80.35,80.34,80.35
CADJPY,20040408,034100,80.35,80.35,80.35,80.35
CADJPY,20040408,034200,80.35,80.36,80.35,80.36
CADJPY,20040408,034300,80.37,80.39,80.37,80.39
CADJPY,20040408,034400,80.39,80.39,80.39,80.39
CADJPY,20040408,034500,80.39,80.42,80.39,80.42
CADJPY,20040408,034600,80.42,80.42,80.41,80.41
CADJPY,20040408,034700,80.41,80.41,80.41,80.41
CADJPY,20040408,034800,80.41,80.42,80.41,80.42
CADJPY,20040408,034900,80.42,80.42,80.42,80.42
CADJPY,20040408,035000,80.42,80.42,80.42,80.42
CADJPY,20040408,035100,80.42,80.43,80.42,80.43
CADJPY,20040408,035200,80.43,80.43,80.42,80.42
CADJPY,20040408,035300,80.42,80.42,80.42,80.42
CADJPY,20040408,035400,80.41,80.41,80.40,80.40
CADJPY,20040408,035500,80.40,80.41,80.40,80.41
CADJPY,20040408,035600,80.41,80.41,80.41,80.41
CADJPY,20040408,035700,80.41,80.42,80.41,80.42
CADJPY,20040408,035800,80.43,80.43,80.43,80.43
CADJPY,20040408,035900,80.43,80.43,80.42,80.42
CADJPY,20040408,040000,80.42,80.43,80.42,80.43
CADJPY,20040408,040100,80.43,80.44,80.43,80.44
CADJPY,20040408,040200,80.44,80.44,80.44,80.44
CADJPY,20040408,040300,80.43,80.43,80.41,80.41
CADJPY,20040408,040400,80.41,80.41,80.41,80.41
CADJPY,20040408,040500,80.41,80.41,80.40,80.40
CADJPY,20040408,040600,80.40,80.40,80.38,80.38
CADJPY,20040408,040700,80.38,80.38,80.36,80.36
CADJPY,20040408,040800,80.36,80.37,80.36,80.36
CADJPY,20040408,040900,80.35,80.35,80.34,80.34
CADJPY,20040408,041000,80.35,80.35,80.34,80.34
CADJPY,20040408,041100,80.35,80.36,80.35,80.36
CADJPY,20040408,041200,80.36,80.36,80.35,80.35
CADJPY,20040408,041300,80.35,80.36,80.35,80.36
CADJPY,20040408,041400,80.36,80.36,80.35,80.36
CADJPY,20040408,041500,80.36,80.39,80.36,80.39
CADJPY,20040408,041600,80.40,80.40,80.40,80.40
CADJPY,20040408,041700,80.40,80.41,80.40,80.40
CADJPY,20040408,041800,80.40,80.40,80.40,80.40
CADJPY,20040408,041900,80.41,80.42,80.41,80.42
CADJPY,20040408,042000,80.42,80.43,80.42,80.43
CADJPY,20040408,042100,80.43,80.44,80.43,80.44
CADJPY,20040408,042200,80.44,80.44,80.44,80.44
CADJPY,20040408,042300,80.44,80.44,80.43,80.43
CADJPY,20040408,042400,80.43,80.44,80.43,80.44
CADJPY,20040408,042500,80.44,80.44,80.44,80.44
CADJPY,20040408,042600,80.45,80.45,80.45,80.45
CADJPY,20040408,042700,80.45,80.46,80.45,80.46
CADJPY,20040408,042800,80.46,80.46,80.46,80.46
CADJPY,20040408,042900,80.46,80.46,80.46,80.46
CADJPY,20040408,043000,80.46,80.47,80.46,80.47
CADJPY,20040408,043100,80.47,80.47,80.47,80.47
CADJPY,20040408,043200,80.47,80.49,80.47,80.49
CADJPY,20040408,043300,80.49,80.50,80.49,80.50
CADJPY,20040408,043400,80.50,80.50,80.50,80.50
CADJPY,20040408,043500,80.50,80.56,80.50,80.56
CADJPY,20040408,043600,80.57,80.59,80.57,80.59
CADJPY,20040408,043700,80.59,80.59,80.58,80.58
CADJPY,20040408,043800,80.57,80.57,80.57,80.57
CADJPY,20040408,043900,80.57,80.57,80.56,80.56
CADJPY,20040408,044000,80.57,80.59,80.57,80.59
CADJPY,20040408,044100,80.59,80.59,80.59,80.59
CADJPY,20040408,044200,80.60,80.63,80.60,80.63
CADJPY,20040408,044300,80.64,80.65,80.64,80.65
CADJPY,20040408,044400,80.64,80.64,80.62,80.62
CADJPY,20040408,044500,80.62,80.62,80.59,80.59
CADJPY,20040408,044600,80.59,80.60,80.59,80.60
CADJPY,20040408,044700,80.60,80.60,80.60,80.60
CADJPY,20040408,044800,80.60,80.60,80.59,80.59
CADJPY,20040408,044900,80.58,80.58,80.58,80.58
CADJPY,20040408,045000,80.58,80.58,80.57,80.57
CADJPY,20040408,045100,80.56,80.56,80.54,80.54
CADJPY,20040408,045200,80.54,80.54,80.54,80.54
CADJPY,20040408,045300,80.54,80.54,80.54,80.54
CADJPY,20040408,045400,80.54,80.54,80.54,80.54
CADJPY,20040408,045500,80.53,80.53,80.52,80.52
CADJPY,20040408,045600,80.53,80.53,80.53,80.53
CADJPY,20040408,045700,80.54,80.55,80.54,80.55
CADJPY,20040408,045800,80.56,80.56,80.56,80.56
CADJPY,20040408,045900,80.57,80.57,80.57,80.57
CADJPY,20040408,050000,80.57,80.57,80.57,80.57
CADJPY,20040408,050100,80.57,80.57,80.57,80.57
CADJPY,20040408,050200,80.57,80.57,80.57,80.57
CADJPY,20040408,050300,80.58,80.59,80.58,80.59
CADJPY,20040408,050400,80.59,80.60,80.59,80.60
CADJPY,20040408,050500,80.60,80.60,80.60,80.60
CADJPY,20040408,050600,80.60,80.60,80.58,80.58
CADJPY,20040408,050700,80.58,80.58,80.58,80.58
CADJPY,20040408,050800,80.58,80.59,80.58,80.59
CADJPY,20040408,050900,80.59,80.60,80.59,80.60
CADJPY,20040408,051000,80.60,80.60,80.60,80.60
CADJPY,20040408,051100,80.60,80.60,80.60,80.60
CADJPY,20040408,051200,80.60,80.60,80.60,80.60
CADJPY,20040408,051300,80.60,80.60,80.60,80.60
CADJPY,20040408,051400,80.60,80.60,80.60,80.60
CADJPY,20040408,051500,80.60,80.60,80.60,80.60
CADJPY,20040408,051600,80.60,80.60,80.60,80.60
CADJPY,20040408,051700,80.60,80.60,80.59,80.59
CADJPY,20040408,051800,80.59,80.59,80.58,80.58
CADJPY,20040408,051900,80.58,80.58,80.58,80.58
CADJPY,20040408,052000,80.58,80.58,80.58,80.58
CADJPY,20040408,052100,80.57,80.57,80.57,80.57
CADJPY,20040408,052200,80.57,80.58,80.57,80.58
CADJPY,20040408,052300,80.58,80.58,80.57,80.57
CADJPY,20040408,052400,80.57,80.57,80.57,80.57
CADJPY,20040408,052500,80.57,80.57,80.55,80.55
CADJPY,20040408,052600,80.55,80.55,80.53,80.53
CADJPY,20040408,052700,80.52,80.52,80.48,80.48
CADJPY,20040408,052800,80.48,80.49,80.48,80.49
CADJPY,20040408,052900,80.49,80.51,80.49,80.51
CADJPY,20040408,053000,80.51,80.51,80.51,80.51
CADJPY,20040408,053100,80.51,80.52,80.51,80.52
CADJPY,20040408,053200,80.52,80.52,80.52,80.52
CADJPY,20040408,053300,80.52,80.52,80.51,80.51
CADJPY,20040408,053400,80.51,80.51,80.50,80.50
CADJPY,20040408,053500,80.50,80.50,80.49,80.49
CADJPY,20040408,053600,80.48,80.48,80.47,80.47
CADJPY,20040408,053700,80.46,80.46,80.46,80.46
CADJPY,20040408,053800,80.46,80.46,80.46,80.46
CADJPY,20040408,053900,80.46,80.46,80.46,80.46
CADJPY,20040408,054000,80.46,80.47,80.46,80.47
CADJPY,20040408,054100,80.47,80.48,80.47,80.48
CADJPY,20040408,054200,80.49,80.49,80.49,80.49
CADJPY,20040408,054300,80.49,80.50,80.49,80.49
CADJPY,20040408,054400,80.49,80.49,80.49,80.49
CADJPY,20040408,054500,80.50,80.50,80.50,80.50
CADJPY,20040408,054600,80.50,80.51,80.50,80.51
CADJPY,20040408,054700,80.51,80.51,80.51,80.51
CADJPY,20040408,054800,80.51,80.52,80.51,80.52
CADJPY,20040408,054900,80.52,80.53,80.52,80.53
CADJPY,20040408,055000,80.53,80.53,80.53,80.53
CADJPY,20040408,055100,80.53,80.53,80.53,80.53
CADJPY,20040408,055200,80.53,80.54,80.53,80.54
CADJPY,20040408,055300,80.54,80.55,80.54,80.54
CADJPY,20040408,055400,80.54,80.54,80.54,80.54
CADJPY,20040408,055500,80.55,80.55,80.55,80.55
CADJPY,20040408,055600,80.55,80.55,80.55,80.55
CADJPY,20040408,055700,80.55,80.55,80.55,80.55
CADJPY,20040408,055800,80.55,80.55,80.52,80.52
CADJPY,20040408,055900,80.53,80.55,80.53,80.55
CADJPY,20040408,060000,80.55,80.56,80.55,80.56
CADJPY,20040408,060100,80.56,80.56,80.56,80.56
CADJPY,20040408,060200,80.56,80.56,80.56,80.56
CADJPY,20040408,060300,80.56,80.56,80.56,80.56
CADJPY,20040408,060400,80.56,80.56,80.56,80.56
CADJPY,20040408,060500,80.56,80.56,80.56,80.56
CADJPY,20040408,060600,80.56,80.56,80.56,80.56
CADJPY,20040408,060700,80.56,80.56,80.56,80.56
CADJPY,20040408,060800,80.55,80.55,80.53,80.53
CADJPY,20040408,060900,80.53,80.54,80.53,80.53
CADJPY,20040408,061000,80.53,80.53,80.52,80.52
CADJPY,20040408,061100,80.52,80.52,80.52,80.52
CADJPY,20040408,061200,80.52,80.52,80.52,80.52
CADJPY,20040408,061300,80.52,80.52,80.52,80.52
CADJPY,20040408,061400,80.51,80.51,80.51,80.51
CADJPY,20040408,061500,80.51,80.51,80.50,80.50
CADJPY,20040408,061600,80.50,80.50,80.50,80.50
CADJPY,20040408,061700,80.50,80.51,80.50,80.51
CADJPY,20040408,061800,80.50,80.50,80.50,80.50
CADJPY,20040408,061900,80.50,80.50,80.50,80.50
CADJPY,20040408,062000,80.50,80.51,80.50,80.51
CADJPY,20040408,062100,80.51,80.51,80.51,80.51
CADJPY,20040408,062200,80.51,80.51,80.51,80.51
CADJPY,20040408,062300,80.51,80.51,80.51,80.51
CADJPY,20040408,062400,80.50,80.51,80.50,80.51
CADJPY,20040408,062500,80.51,80.51,80.51,80.51
CADJPY,20040408,062600,80.51,80.51,80.51,80.51
CADJPY,20040408,062700,80.51,80.51,80.51,80.51
CADJPY,20040408,062800,80.51,80.53,80.51,80.53
CADJPY,20040408,062900,80.53,80.53,80.53,80.53
CADJPY,20040408,063000,80.53,80.54,80.53,80.54
CADJPY,20040408,063100,80.54,80.54,80.54,80.54
CADJPY,20040408,063200,80.54,80.55,80.54,80.55
CADJPY,20040408,063300,80.55,80.55,80.55,80.55
CADJPY,20040408,063400,80.54,80.54,80.54,80.54
CADJPY,20040408,063500,80.54,80.54,80.53,80.53
CADJPY,20040408,063600,80.54,80.54,80.54,80.54
CADJPY,20040408,063700,80.54,80.55,80.54,80.55
CADJPY,20040408,063800,80.55,80.55,80.55,80.55
CADJPY,20040408,063900,80.55,80.55,80.55,80.55
CADJPY,20040408,064000,80.55,80.56,80.55,80.56
CADJPY,20040408,064100,80.56,80.56,80.56,80.56
CADJPY,20040408,064200,80.56,80.56,80.56,80.56
CADJPY,20040408,064300,80.55,80.55,80.55,80.55
CADJPY,20040408,064400,80.55,80.56,80.55,80.56
CADJPY,20040408,064500,80.56,80.57,80.56,80.57
CADJPY,20040408,064600,80.57,80.57,80.57,80.57
CADJPY,20040408,064700,80.58,80.61,80.58,80.61
CADJPY,20040408,064800,80.61,80.62,80.61,80.62
CADJPY,20040408,064900,80.62,80.64,80.62,80.63
CADJPY,20040408,065000,80.63,80.65,80.63,80.65
CADJPY,20040408,065100,80.65,80.65,80.62,80.62
CADJPY,20040408,065200,80.62,80.63,80.61,80.63
CADJPY,20040408,065300,80.63,80.65,80.63,80.65
CADJPY,20040408,065400,80.66,80.68,80.66,80.68
CADJPY,20040408,065500,80.68,80.69,80.68,80.68
CADJPY,20040408,065600,80.68,80.68,80.68,80.68
CADJPY,20040408,065700,80.68,80.69,80.68,80.69
CADJPY,20040408,065800,80.68,80.68,80.68,80.68
CADJPY,20040408,065900,80.68,80.68,80.67,80.67
CADJPY,20040408,070000,80.67,80.68,80.67,80.68
CADJPY,20040408,070100,80.69,80.71,80.69,80.71
CADJPY,20040408,070200,80.71,80.73,80.71,80.73
CADJPY,20040408,070300,80.72,80.72,80.71,80.71
CADJPY,20040408,070400,80.71,80.71,80.70,80.70
CADJPY,20040408,070500,80.70,80.70,80.69,80.69
CADJPY,20040408,070600,80.69,80.70,80.69,80.70
CADJPY,20040408,070700,80.70,80.70,80.70,80.70
CADJPY,20040408,070800,80.69,80.69,80.67,80.67
CADJPY,20040408,070900,80.67,80.67,80.67,80.67
CADJPY,20040408,071000,80.67,80.67,80.65,80.65
CADJPY,20040408,071100,80.64,80.64,80.62,80.62
CADJPY,20040408,071200,80.62,80.63,80.62,80.63
CADJPY,20040408,071300,80.64,80.66,80.64,80.66
CADJPY,20040408,071400,80.65,80.65,80.65,80.65
CADJPY,20040408,071500,80.64,80.64,80.63,80.63
CADJPY,20040408,071600,80.63,80.63,80.63,80.63
CADJPY,20040408,071700,80.63,80.63,80.62,80.62
CADJPY,20040408,071800,80.62,80.63,80.62,80.63
CADJPY,20040408,071900,80.63,80.63,80.63,80.63
CADJPY,20040408,072000,80.63,80.63,80.62,80.62
CADJPY,20040408,072100,80.62,80.62,80.59,80.59
CADJPY,20040408,072200,80.59,80.61,80.59,80.61
CADJPY,20040408,072300,80.61,80.61,80.59,80.59
CADJPY,20040408,072400,80.59,80.60,80.59,80.60
CADJPY,20040408,072500,80.60,80.60,80.60,80.60
CADJPY,20040408,072600,80.59,80.59,80.59,80.59
CADJPY,20040408,072700,80.59,80.59,80.57,80.57
CADJPY,20040408,072800,80.57,80.57,80.56,80.56
CADJPY,20040408,072900,80.56,80.59,80.56,80.59
CADJPY,20040408,073000,80.59,80.59,80.59,80.59
CADJPY,20040408,073100,80.59,80.59,80.59,80.59
CADJPY,20040408,073200,80.60,80.60,80.60,80.60
CADJPY,20040408,073300,80.60,80.61,80.60,80.60
CADJPY,20040408,073400,80.60,80.60,80.59,80.60
CADJPY,20040408,073500,80.60,80.60,80.60,80.60
CADJPY,20040408,073600,80.60,80.60,80.60,80.60
CADJPY,20040408,073700,80.60,80.62,80.60,80.62
CADJPY,20040408,073800,80.62,80.63,80.62,80.63
CADJPY,20040408,073900,80.63,80.63,80.62,80.62
CADJPY,20040408,074000,80.62,80.63,80.62,80.63
CADJPY,20040408,074100,80.63,80.63,80.63,80.63
CADJPY,20040408,074200,80.62,80.62,80.62,80.62
CADJPY,20040408,074300,80.62,80.62,80.62,80.62
CADJPY,20040408,074400,80.62,80.63,80.62,80.63
CADJPY,20040408,074500,80.63,80.63,80.63,80.63
CADJPY,20040408,074600,80.63,80.63,80.62,80.62
CADJPY,20040408,074700,80.62,80.62,80.61,80.61
CADJPY,20040408,074800,80.61,80.62,80.61,80.62
CADJPY,20040408,074900,80.62,80.62,80.62,80.62
CADJPY,20040408,075000,80.62,80.62,80.61,80.61
CADJPY,20040408,075100,80.61,80.61,80.61,80.61
CADJPY,20040408,075200,80.61,80.61,80.60,80.60
CADJPY,20040408,075300,80.59,80.59,80.56,80.56
CADJPY,20040408,075400,80.55,80.55,80.55,80.55
CADJPY,20040408,075500,80.56,80.56,80.56,80.56
CADJPY,20040408,075600,80.57,80.58,80.57,80.58
CADJPY,20040408,075700,80.57,80.57,80.57,80.57
CADJPY,20040408,075800,80.57,80.58,80.57,80.58
CADJPY,20040408,075900,80.58,80.59,80.58,80.59
CADJPY,20040408,080000,80.58,80.58,80.56,80.56
CADJPY,20040408,080100,80.56,80.56,80.55,80.55
CADJPY,20040408,080200,80.55,80.56,80.55,80.56
CADJPY,20040408,080300,80.57,80.59,80.57,80.59
CADJPY,20040408,080400,80.59,80.59,80.59,80.59
CADJPY,20040408,080500,80.60,80.61,80.60,80.61
CADJPY,20040408,080600,80.61,80.61,80.61,80.61
CADJPY,20040408,080700,80.60,80.60,80.59,80.59
CADJPY,20040408,080800,80.59,80.59,80.58,80.58
CADJPY,20040408,080900,80.58,80.61,80.58,80.61
CADJPY,20040408,081000,80.61,80.62,80.61,80.62
CADJPY,20040408,081100,80.62,80.62,80.61,80.61
CADJPY,20040408,081200,80.61,80.64,80.61,80.64
CADJPY,20040408,081300,80.64,80.64,80.63,80.63
CADJPY,20040408,081400,80.63,80.63,80.63,80.63
CADJPY,20040408,081500,80.63,80.63,80.63,80.63
CADJPY,20040408,081600,80.64,80.64,80.64,80.64
CADJPY,20040408,081700,80.63,80.63,80.62,80.62
CADJPY,20040408,081800,80.62,80.62,80.61,80.61
CADJPY,20040408,081900,80.62,80.62,80.58,80.58
CADJPY,20040408,082000,80.57,80.57,80.48,80.48
CADJPY,20040408,082100,80.47,80.47,80.45,80.46
CADJPY,20040408,082200,80.46,80.49,80.46,80.49
CADJPY,20040408,082300,80.49,80.49,80.49,80.49
CADJPY,20040408,082400,80.49,80.50,80.47,80.47
CADJPY,20040408,082500,80.46,80.48,80.46,80.48
CADJPY,20040408,082600,80.49,80.49,80.47,80.48
CADJPY,20040408,082700,80.49,80.51,80.49,80.50
CADJPY,20040408,082800,80.50,80.51,80.50,80.51
CADJPY,20040408,082900,80.51,80.53,80.51,80.53
CADJPY,20040408,083000,80.54,80.54,80.54,80.54
CADJPY,20040408,083100,80.53,80.53,80.53,80.53
CADJPY,20040408,083200,80.53,80.56,80.53,80.56
CADJPY,20040408,083300,80.57,80.58,80.57,80.58
CADJPY,20040408,083400,80.58,80.58,80.58,80.58
CADJPY,20040408,083500,80.58,80.59,80.58,80.59
CADJPY,20040408,083600,80.60,80.60,80.60,80.60
CADJPY,20040408,083700,80.61,80.63,80.61,80.63
CADJPY,20040408,083800,80.63,80.66,80.63,80.64
CADJPY,20040408,083900,80.63,80.63,80.60,80.60
CADJPY,20040408,084000,80.61,80.61,80.60,80.60
CADJPY,20040408,084100,80.60,80.60,80.58,80.58
CADJPY,20040408,084200,80.59,80.59,80.59,80.59
CADJPY,20040408,084300,80.58,80.59,80.58,80.59
CADJPY,20040408,084400,80.59,80.59,80.59,80.59
CADJPY,20040408,084500,80.59,80.59,80.59,80.59
CADJPY,20040408,084600,80.58,80.58,80.57,80.57
CADJPY,20040408,084700,80.57,80.58,80.57,80.58
CADJPY,20040408,084800,80.58,80.59,80.58,80.59
CADJPY,20040408,084900,80.59,80.59,80.57,80.57
CADJPY,20040408,085000,80.57,80.57,80.57,80.57
CADJPY,20040408,085100,80.57,80.58,80.57,80.58
CADJPY,20040408,085200,80.59,80.60,80.59,80.60
CADJPY,20040408,085300,80.60,80.60,80.60,80.60
CADJPY,20040408,085400,80.61,80.61,80.59,80.59
CADJPY,20040408,085500,80.59,80.59,80.59,80.59
CADJPY,20040408,085600,80.60,80.60,80.59,80.59
CADJPY,20040408,085700,80.59,80.59,80.59,80.59
CADJPY,20040408,085800,80.59,80.59,80.57,80.57
CADJPY,20040408,085900,80.57,80.57,80.56,80.56
CADJPY,20040408,090000,80.56,80.56,80.54,80.54
CADJPY,20040408,090100,80.54,80.57,80.54,80.57
CADJPY,20040408,090200,80.57,80.59,80.57,80.59
CADJPY,20040408,090300,80.59,80.59,80.57,80.57
CADJPY,20040408,090400,80.57,80.57,80.57,80.57
CADJPY,20040408,090500,80.57,80.58,80.57,80.58
CADJPY,20040408,090600,80.58,80.59,80.58,80.59
CADJPY,20040408,090700,80.60,80.65,80.60,80.65
CADJPY,20040408,090800,80.65,80.69,80.65,80.69
CADJPY,20040408,090900,80.69,80.71,80.69,80.71
CADJPY,20040408,091000,80.71,80.71,80.69,80.70
CADJPY,20040408,091100,80.70,80.71,80.70,80.71
CADJPY,20040408,091200,80.71,80.72,80.71,80.71
CADJPY,20040408,091300,80.71,80.71,80.70,80.71
CADJPY,20040408,091400,80.71,80.72,80.71,80.72
CADJPY,20040408,091500,80.72,80.72,80.71,80.71
CADJPY,20040408,091600,80.70,80.70,80.70,80.70
CADJPY,20040408,091700,80.70,80.71,80.70,80.71
CADJPY,20040408,091800,80.71,80.71,80.69,80.69
CADJPY,20040408,091900,80.69,80.70,80.69,80.70
CADJPY,20040408,092000,80.70,80.70,80.70,80.70
CADJPY,20040408,092100,80.69,80.69,80.68,80.68
CADJPY,20040408,092200,80.68,80.68,80.68,80.68
CADJPY,20040408,092300,80.68,80.69,80.66,80.68
CADJPY,20040408,092400,80.67,80.69,80.67,80.69
CADJPY,20040408,092500,80.68,80.68,80.65,80.65
CADJPY,20040408,092600,80.66,80.68,80.66,80.68
CADJPY,20040408,092700,80.68,80.69,80.68,80.69
CADJPY,20040408,092800,80.69,80.74,80.69,80.74
CADJPY,20040408,092900,80.74,80.74,80.72,80.73
CADJPY,20040408,093000,80.74,80.74,80.72,80.72
CADJPY,20040408,093100,80.72,80.72,80.71,80.71
CADJPY,20040408,093200,80.71,80.71,80.70,80.70
CADJPY,20040408,093300,80.69,80.69,80.68,80.68
CADJPY,20040408,093400,80.68,80.69,80.68,80.69
CADJPY,20040408,093500,80.69,80.71,80.69,80.71
CADJPY,20040408,093600,80.71,80.71,80.71,80.71
CADJPY,20040408,093700,80.72,80.72,80.72,80.72
CADJPY,20040408,093800,80.72,80.74,80.72,80.74
CADJPY,20040408,093900,80.74,80.74,80.74,80.74
CADJPY,20040408,094000,80.75,80.79,80.75,80.78
CADJPY,20040408,094100,80.77,80.77,80.76,80.76
CADJPY,20040408,094200,80.76,80.77,80.76,80.77
CADJPY,20040408,094300,80.77,80.77,80.77,80.77
CADJPY,20040408,094400,80.77,80.77,80.76,80.76
CADJPY,20040408,094500,80.75,80.75,80.72,80.72
CADJPY,20040408,094600,80.71,80.71,80.68,80.68
CADJPY,20040408,094700,80.69,80.72,80.69,80.72
CADJPY,20040408,094800,80.72,80.74,80.72,80.74
CADJPY,20040408,094900,80.74,80.74,80.74,80.74
CADJPY,20040408,095000,80.74,80.74,80.74,80.74
CADJPY,20040408,095100,80.73,80.73,80.70,80.70
CADJPY,20040408,095200,80.68,80.68,80.64,80.64
CADJPY,20040408,095300,80.64,80.64,80.63,80.63
CADJPY,20040408,095400,80.63,80.63,80.62,80.63
CADJPY,20040408,095500,80.62,80.62,80.61,80.61
CADJPY,20040408,095600,80.61,80.62,80.61,80.62
CADJPY,20040408,095700,80.61,80.61,80.61,80.61
CADJPY,20040408,095800,80.60,80.60,80.59,80.59
CADJPY,20040408,095900,80.58,80.58,80.55,80.55
CADJPY,20040408,100000,80.55,80.56,80.55,80.56
CADJPY,20040408,100100,80.55,80.56,80.54,80.56
CADJPY,20040408,100200,80.56,80.57,80.56,80.57
CADJPY,20040408,100300,80.58,80.59,80.58,80.59
CADJPY,20040408,100400,80.59,80.59,80.58,80.59
CADJPY,20040408,100500,80.59,80.59,80.59,80.59
CADJPY,20040408,100600,80.59,80.59,80.58,80.58
CADJPY,20040408,100700,80.61,80.62,80.61,80.61
CADJPY,20040408,100800,80.60,80.61,80.57,80.57
CADJPY,20040408,100900,80.57,80.57,80.56,80.57
CADJPY,20040408,101000,80.57,80.60,80.56,80.60
CADJPY,20040408,101100,80.61,80.61,80.61,80.61
CADJPY,20040408,101200,80.61,80.61,80.60,80.61
CADJPY,20040408,101300,80.61,80.62,80.61,80.62
CADJPY,20040408,101400,80.62,80.62,80.62,80.62
CADJPY,20040408,101500,80.62,80.65,80.62,80.65
CADJPY,20040408,101600,80.65,80.67,80.65,80.67
CADJPY,20040408,101700,80.68,80.71,80.68,80.71
CADJPY,20040408,101800,80.71,80.71,80.71,80.71
CADJPY,20040408,101900,80.70,80.70,80.67,80.67
CADJPY,20040408,102000,80.68,80.68,80.66,80.66
CADJPY,20040408,102100,80.65,80.65,80.65,80.65
CADJPY,20040408,102200,80.65,80.66,80.65,80.66
CADJPY,20040408,102300,80.66,80.66,80.66,80.66
CADJPY,20040408,102400,80.65,80.66,80.65,80.66
CADJPY,20040408,102500,80.66,80.66,80.66,80.66
CADJPY,20040408,102600,80.67,80.69,80.67,80.69
CADJPY,20040408,102700,80.69,80.69,80.68,80.68
CADJPY,20040408,102800,80.67,80.67,80.67,80.67
CADJPY,20040408,102900,80.67,80.67,80.66,80.66
CADJPY,20040408,103000,80.66,80.68,80.66,80.68
CADJPY,20040408,103100,80.68,80.72,80.68,80.72
CADJPY,20040408,103200,80.73,80.74,80.73,80.73
CADJPY,20040408,103300,80.72,80.72,80.72,80.72
CADJPY,20040408,103400,80.72,80.75,80.72,80.75
CADJPY,20040408,103500,80.74,80.74,80.68,80.68
CADJPY,20040408,103600,80.69,80.71,80.69,80.71
CADJPY,20040408,103700,80.70,80.70,80.69,80.69
CADJPY,20040408,103800,80.69,80.69,80.68,80.68
CADJPY,20040408,103900,80.68,80.69,80.68,80.69
CADJPY,20040408,104000,80.69,80.72,80.69,80.72
CADJPY,20040408,104100,80.73,80.75,80.73,80.75
CADJPY,20040408,104200,80.75,80.75,80.74,80.74
CADJPY,20040408,104300,80.73,80.73,80.72,80.72
CADJPY,20040408,104400,80.71,80.71,80.71,80.71
CADJPY,20040408,104500,80.71,80.71,80.70,80.71
CADJPY,20040408,104600,80.71,80.72,80.71,80.72
CADJPY,20040408,104700,80.72,80.74,80.72,80.74
CADJPY,20040408,104800,80.74,80.75,80.74,80.75
CADJPY,20040408,104900,80.75,80.76,80.75,80.75
CADJPY,20040408,105000,80.75,80.75,80.74,80.74
CADJPY,20040408,105100,80.73,80.73,80.72,80.72
CADJPY,20040408,105200,80.71,80.71,80.71,80.71
CADJPY,20040408,105300,80.71,80.71,80.71,80.71
CADJPY,20040408,105400,80.71,80.72,80.71,80.72
CADJPY,20040408,105500,80.71,80.74,80.71,80.73
CADJPY,20040408,105600,80.72,80.72,80.72,80.72
CADJPY,20040408,105700,80.71,80.71,80.68,80.68
CADJPY,20040408,105800,80.67,80.69,80.67,80.69
CADJPY,20040408,105900,80.69,80.70,80.69,80.70
CADJPY,20040408,110000,80.70,80.70,80.70,80.70
CADJPY,20040408,110100,80.71,80.71,80.70,80.71
CADJPY,20040408,110200,80.72,80.80,80.72,80.79
CADJPY,20040408,110300,80.79,80.79,80.75,80.75
CADJPY,20040408,110400,80.76,80.76,80.74,80.74
CADJPY,20040408,110500,80.73,80.73,80.70,80.70
CADJPY,20040408,110600,80.70,80.70,80.68,80.69
CADJPY,20040408,110700,80.71,80.71,80.70,80.70
CADJPY,20040408,110800,80.70,80.71,80.70,80.70
CADJPY,20040408,110900,80.70,80.70,80.68,80.68
CADJPY,20040408,111000,80.68,80.68,80.66,80.68
CADJPY,20040408,111100,80.69,80.72,80.69,80.72
CADJPY,20040408,111200,80.73,80.74,80.73,80.74
CADJPY,20040408,111300,80.75,80.76,80.75,80.76
CADJPY,20040408,111400,80.77,80.77,80.75,80.75
CADJPY,20040408,111500,80.76,80.76,80.76,80.76
CADJPY,20040408,111600,80.76,80.76,80.75,80.75
CADJPY,20040408,111700,80.74,80.76,80.74,80.76
CADJPY,20040408,111800,80.77,80.77,80.75,80.76
CADJPY,20040408,111900,80.77,80.78,80.77,80.78
CADJPY,20040408,112000,80.78,80.78,80.75,80.75
CADJPY,20040408,112100,80.74,80.74,80.72,80.72
CADJPY,20040408,112200,80.72,80.72,80.72,80.72
CADJPY,20040408,112300,80.72,80.72,80.72,80.72
CADJPY,20040408,112400,80.71,80.72,80.70,80.70
CADJPY,20040408,112500,80.69,80.69,80.68,80.68
CADJPY,20040408,112600,80.68,80.71,80.68,80.71
CADJPY,20040408,112700,80.71,80.71,80.71,80.71
CADJPY,20040408,112800,80.71,80.71,80.69,80.71
CADJPY,20040408,112900,80.72,80.72,80.72,80.72
CADJPY,20040408,113000,80.72,80.74,80.72,80.72
CADJPY,20040408,113100,80.71,80.72,80.71,80.71
CADJPY,20040408,113200,80.70,80.70,80.60,80.61
CADJPY,20040408,113300,80.61,80.61,80.56,80.56
CADJPY,20040408,113400,80.56,80.57,80.56,80.57
CADJPY,20040408,113500,80.56,80.56,80.56,80.56
CADJPY,20040408,113600,80.56,80.57,80.56,80.57
CADJPY,20040408,113700,80.58,80.62,80.58,80.62
CADJPY,20040408,113800,80.62,80.62,80.61,80.61
CADJPY,20040408,113900,80.60,80.60,80.58,80.58
CADJPY,20040408,114000,80.57,80.57,80.51,80.51
CADJPY,20040408,114100,80.51,80.51,80.50,80.50
CADJPY,20040408,114200,80.50,80.51,80.50,80.51
CADJPY,20040408,114300,80.51,80.52,80.51,80.52
CADJPY,20040408,114400,80.51,80.55,80.50,80.55
CADJPY,20040408,114500,80.57,80.57,80.53,80.53
CADJPY,20040408,114600,80.51,80.52,80.51,80.52
CADJPY,20040408,114700,80.52,80.55,80.52,80.55
CADJPY,20040408,114800,80.55,80.55,80.55,80.55
CADJPY,20040408,114900,80.54,80.55,80.54,80.55
CADJPY,20040408,115000,80.55,80.56,80.55,80.56
CADJPY,20040408,115100,80.56,80.56,80.56,80.56
CADJPY,20040408,115200,80.56,80.56,80.55,80.55
CADJPY,20040408,115300,80.55,80.55,80.55,80.55
CADJPY,20040408,115400,80.56,80.56,80.54,80.54
CADJPY,20040408,115500,80.53,80.54,80.53,80.54
CADJPY,20040408,115600,80.54,80.54,80.54,80.54
CADJPY,20040408,115700,80.54,80.54,80.54,80.54
CADJPY,20040408,115800,80.54,80.54,80.54,80.54
CADJPY,20040408,115900,80.54,80.58,80.54,80.58
CADJPY,20040408,120000,80.58,80.58,80.56,80.56
CADJPY,20040408,120100,80.55,80.55,80.53,80.53
CADJPY,20040408,120200,80.52,80.52,80.51,80.51
CADJPY,20040408,120300,80.52,80.53,80.51,80.51
CADJPY,20040408,120400,80.52,80.53,80.52,80.53
CADJPY,20040408,120500,80.53,80.53,80.53,80.53
CADJPY,20040408,120600,80.54,80.54,80.52,80.52
CADJPY,20040408,120700,80.52,80.52,80.52,80.52
CADJPY,20040408,120800,80.52,80.52,80.51,80.51
CADJPY,20040408,120900,80.51,80.51,80.51,80.51
CADJPY,20040408,121000,80.51,80.53,80.51,80.53
CADJPY,20040408,121100,80.53,80.54,80.53,80.54
CADJPY,20040408,121200,80.54,80.55,80.54,80.54
CADJPY,20040408,121300,80.54,80.54,80.53,80.54
CADJPY,20040408,121400,80.55,80.56,80.55,80.56
CADJPY,20040408,121500,80.55,80.55,80.54,80.54
CADJPY,20040408,121600,80.54,80.54,80.53,80.53
CADJPY,20040408,121700,80.53,80.53,80.52,80.52
CADJPY,20040408,121800,80.52,80.52,80.51,80.52
CADJPY,20040408,121900,80.52,80.53,80.52,80.52
CADJPY,20040408,122000,80.51,80.52,80.51,80.52
CADJPY,20040408,122100,80.53,80.53,80.51,80.51
CADJPY,20040408,122200,80.50,80.51,80.50,80.51
CADJPY,20040408,122300,80.52,80.53,80.52,80.52
CADJPY,20040408,122400,80.52,80.52,80.52,80.52
CADJPY,20040408,122500,80.53,80.53,80.53,80.53
CADJPY,20040408,122600,80.54,80.54,80.52,80.52
CADJPY,20040408,122700,80.52,80.52,80.52,80.52
CADJPY,20040408,122800,80.52,80.52,80.51,80.51
CADJPY,20040408,122900,80.51,80.51,80.51,80.51
CADJPY,20040408,123000,80.51,80.51,80.51,80.51
CADJPY,20040408,123100,80.51,80.51,80.51,80.51
CADJPY,20040408,123200,80.51,80.51,80.50,80.50
CADJPY,20040408,123300,80.50,80.53,80.50,80.53
CADJPY,20040408,123400,80.53,80.54,80.53,80.54
CADJPY,20040408,123500,80.55,80.56,80.55,80.56
CADJPY,20040408,123600,80.56,80.59,80.56,80.59
CADJPY,20040408,123700,80.59,80.60,80.59,80.60
CADJPY,20040408,123800,80.60,80.60,80.60,80.60
CADJPY,20040408,123900,80.60,80.60,80.60,80.60
CADJPY,20040408,124000,80.59,80.59,80.55,80.55
CADJPY,20040408,124100,80.55,80.55,80.55,80.55
CADJPY,20040408,124200,80.54,80.55,80.54,80.55
CADJPY,20040408,124300,80.55,80.58,80.55,80.58
CADJPY,20040408,124400,80.58,80.58,80.58,80.58
CADJPY,20040408,124500,80.58,80.59,80.58,80.59
CADJPY,20040408,124600,80.59,80.59,80.57,80.57
CADJPY,20040408,124700,80.57,80.58,80.57,80.58
CADJPY,20040408,124800,80.59,80.59,80.59,80.59
CADJPY,20040408,124900,80.60,80.60,80.58,80.59
CADJPY,20040408,125000,80.60,80.61,80.60,80.61
CADJPY,20040408,125100,80.61,80.62,80.61,80.62
CADJPY,20040408,125200,80.61,80.61,80.61,80.61
CADJPY,20040408,125300,80.62,80.65,80.62,80.65
CADJPY,20040408,125400,80.67,80.71,80.67,80.71
CADJPY,20040408,125500,80.71,80.71,80.69,80.69
CADJPY,20040408,125600,80.68,80.68,80.64,80.64
CADJPY,20040408,125700,80.63,80.65,80.63,80.64
CADJPY,20040408,125800,80.63,80.63,80.62,80.62
CADJPY,20040408,125900,80.61,80.62,80.60,80.62
CADJPY,20040408,130000,80.62,80.63,80.62,80.62
CADJPY,20040408,130100,80.59,80.59,80.39,80.39
CADJPY,20040408,130200,80.38,80.38,80.37,80.38
CADJPY,20040408,130300,80.37,80.37,80.34,80.34
CADJPY,20040408,130400,80.32,80.32,80.30,80.31
CADJPY,20040408,130500,80.31,80.31,80.29,80.29
CADJPY,20040408,130600,80.28,80.28,80.15,80.15
CADJPY,20040408,130700,80.14,80.15,80.12,80.15
CADJPY,20040408,130800,80.16,80.19,80.15,80.15
CADJPY,20040408,130900,80.14,80.14,80.10,80.10
CADJPY,20040408,131000,80.08,80.08,80.01,80.01
CADJPY,20040408,131100,80.00,80.00,79.99,80.00
CADJPY,20040408,131200,80.02,80.10,80.02,80.10
CADJPY,20040408,131300,80.09,80.10,80.09,80.10
CADJPY,20040408,131400,80.11,80.12,80.11,80.12
CADJPY,20040408,131500,80.12,80.12,80.11,80.11
CADJPY,20040408,131600,80.10,80.10,80.09,80.10
CADJPY,20040408,131700,80.08,80.08,80.03,80.03
CADJPY,20040408,131800,80.04,80.07,80.04,80.07
CADJPY,20040408,131900,80.08,80.08,80.06,80.06
CADJPY,20040408,132000,80.06,80.06,80.06,80.06
CADJPY,20040408,132100,80.07,80.08,80.07,80.07
CADJPY,20040408,132200,80.07,80.07,80.06,80.06
CADJPY,20040408,132300,80.05,80.05,80.01,80.02
CADJPY,20040408,132400,80.02,80.02,80.01,80.01
CADJPY,20040408,132500,80.00,80.01,80.00,80.01
CADJPY,20040408,132600,80.01,80.03,80.01,80.03
CADJPY,20040408,132700,80.04,80.06,80.04,80.06
CADJPY,20040408,132800,80.07,80.10,80.07,80.10
CADJPY,20040408,132900,80.10,80.11,80.10,80.11
CADJPY,20040408,133000,80.12,80.13,80.12,80.13
CADJPY,20040408,133100,80.14,80.14,80.14,80.14
CADJPY,20040408,133200,80.14,80.14,80.13,80.13
CADJPY,20040408,133300,80.13,80.13,80.13,80.13
CADJPY,20040408,133400,80.13,80.13,80.12,80.12
CADJPY,20040408,133500,80.13,80.13,80.12,80.13
CADJPY,20040408,133600,80.13,80.18,80.13,80.18
CADJPY,20040408,133700,80.18,80.22,80.18,80.22
CADJPY,20040408,133800,80.22,80.23,80.22,80.23
CADJPY,20040408,133900,80.24,80.24,80.22,80.23
CADJPY,20040408,134000,80.23,80.25,80.22,80.25
CADJPY,20040408,134100,80.26,80.27,80.26,80.27
CADJPY,20040408,134200,80.27,80.28,80.27,80.28
CADJPY,20040408,134300,80.27,80.28,80.27,80.28
CADJPY,20040408,134400,80.28,80.29,80.28,80.29
CADJPY,20040408,134500,80.29,80.29,80.27,80.27
CADJPY,20040408,134600,80.26,80.26,80.23,80.23
CADJPY,20040408,134700,80.23,80.23,80.23,80.23
CADJPY,20040408,134800,80.24,80.27,80.24,80.27
CADJPY,20040408,134900,80.28,80.30,80.28,80.30
CADJPY,20040408,135000,80.30,80.30,80.25,80.25
CADJPY,20040408,135100,80.24,80.24,80.24,80.24
CADJPY,20040408,135200,80.25,80.30,80.25,80.30
CADJPY,20040408,135300,80.31,80.36,80.31,80.35
CADJPY,20040408,135400,80.34,80.34,80.30,80.30
CADJPY,20040408,135500,80.30,80.30,80.30,80.30
CADJPY,20040408,135600,80.30,80.31,80.29,80.31
CADJPY,20040408,135700,80.32,80.35,80.32,80.33
CADJPY,20040408,135800,80.33,80.33,80.33,80.33
CADJPY,20040408,135900,80.34,80.35,80.31,80.31
CADJPY,20040408,140000,80.31,80.32,80.31,80.32
CADJPY,20040408,140100,80.32,80.32,80.31,80.31
CADJPY,20040408,140200,80.30,80.30,80.29,80.29
CADJPY,20040408,140300,80.29,80.33,80.29,80.33
CADJPY,20040408,140400,80.33,80.33,80.32,80.32
CADJPY,20040408,140500,80.31,80.31,80.26,80.27
CADJPY,20040408,140600,80.28,80.29,80.28,80.29
CADJPY,20040408,140700,80.28,80.28,80.25,80.25
CADJPY,20040408,140800,80.24,80.24,80.21,80.21
CADJPY,20040408,140900,80.20,80.20,80.17,80.17
CADJPY,20040408,141000,80.18,80.18,80.15,80.15
CADJPY,20040408,141100,80.14,80.14,80.11,80.11
CADJPY,20040408,141200,80.10,80.10,80.07,80.09
CADJPY,20040408,141300,80.08,80.08,80.08,80.08
CADJPY,20040408,141400,80.07,80.09,80.07,80.08
CADJPY,20040408,141500,80.07,80.09,80.07,80.09
CADJPY,20040408,141600,80.10,80.12,80.10,80.12
CADJPY,20040408,141700,80.12,80.12,80.11,80.12
CADJPY,20040408,141800,80.12,80.13,80.12,80.12
CADJPY,20040408,141900,80.13,80.13,80.13,80.13
CADJPY,20040408,142000,80.13,80.13,80.10,80.10
CADJPY,20040408,142100,80.08,80.08,80.05,80.05
CADJPY,20040408,142200,80.05,80.10,80.05,80.10
CADJPY,20040408,142300,80.11,80.12,80.10,80.12
CADJPY,20040408,142400,80.13,80.17,80.13,80.17
CADJPY,20040408,142500,80.17,80.17,80.16,80.16
CADJPY,20040408,142600,80.15,80.18,80.15,80.18
CADJPY,20040408,142700,80.19,80.21,80.19,80.21
CADJPY,20040408,142800,80.22,80.24,80.19,80.19
CADJPY,20040408,142900,80.19,80.19,80.17,80.17
CADJPY,20040408,143000,80.16,80.16,80.15,80.16
CADJPY,20040408,143100,80.15,80.17,80.15,80.16
CADJPY,20040408,143200,80.15,80.20,80.15,80.20
CADJPY,20040408,143300,80.19,80.19,80.17,80.18
CADJPY,20040408,143400,80.18,80.18,80.17,80.17
CADJPY,20040408,143500,80.17,80.17,80.16,80.16
CADJPY,20040408,143600,80.17,80.17,80.15,80.15
CADJPY,20040408,143700,80.15,80.15,80.12,80.12
CADJPY,20040408,143800,80.11,80.11,80.10,80.11
CADJPY,20040408,143900,80.11,80.11,80.09,80.11
CADJPY,20040408,144000,80.11,80.11,80.09,80.09
CADJPY,20040408,144100,80.08,80.12,80.08,80.12
CADJPY,20040408,144200,80.12,80.12,80.11,80.11
CADJPY,20040408,144300,80.11,80.11,80.09,80.09
CADJPY,20040408,144400,80.10,80.10,80.10,80.10
CADJPY,20040408,144500,80.08,80.08,80.05,80.05
CADJPY,20040408,144600,80.05,80.05,80.04,80.04
CADJPY,20040408,144700,80.03,80.03,80.01,80.01
CADJPY,20040408,144800,80.01,80.02,80.00,80.02
CADJPY,20040408,144900,80.02,80.02,79.95,79.95
CADJPY,20040408,145000,79.94,79.96,79.94,79.96
CADJPY,20040408,145100,79.96,79.96,79.96,79.96
CADJPY,20040408,145200,79.96,79.96,79.93,79.94
CADJPY,20040408,145300,79.95,79.97,79.95,79.96
CADJPY,20040408,145400,79.95,79.95,79.94,79.95
CADJPY,20040408,145500,79.95,79.95,79.95,79.95
CADJPY,20040408,145600,79.96,79.97,79.96,79.96
CADJPY,20040408,145700,79.96,79.96,79.96,79.96
CADJPY,20040408,145800,79.96,79.96,79.95,79.96
CADJPY,20040408,145900,79.97,80.00,79.97,80.00
CADJPY,20040408,150000,80.01,80.01,79.99,79.99
CADJPY,20040408,150100,79.99,79.99,79.93,79.93
CADJPY,20040408,150200,79.91,79.91,79.72,79.72
CADJPY,20040408,150300,79.71,79.71,79.69,79.71
CADJPY,20040408,150400,79.72,79.72,79.69,79.70
CADJPY,20040408,150500,79.69,79.69,79.67,79.68
CADJPY,20040408,150600,79.68,79.70,79.68,79.70
CADJPY,20040408,150700,79.71,79.72,79.71,79.72
CADJPY,20040408,150800,79.73,79.74,79.73,79.74
CADJPY,20040408,150900,79.73,79.74,79.73,79.74
CADJPY,20040408,151000,79.74,79.75,79.74,79.75
CADJPY,20040408,151100,79.76,79.77,79.76,79.77
CADJPY,20040408,151200,79.77,79.78,79.77,79.78
CADJPY,20040408,151300,79.77,79.77,79.75,79.75
CADJPY,20040408,151400,79.75,79.75,79.75,79.75
CADJPY,20040408,151500,79.76,79.76,79.75,79.75
CADJPY,20040408,151600,79.75,79.75,79.75,79.75
CADJPY,20040408,151700,79.76,79.76,79.76,79.76
CADJPY,20040408,151800,79.76,79.76,79.76,79.76
CADJPY,20040408,151900,79.76,79.76,79.76,79.76
CADJPY,20040408,152000,79.75,79.75,79.74,79.74
CADJPY,20040408,152100,79.75,79.78,79.75,79.78
CADJPY,20040408,152200,79.78,79.79,79.78,79.79
CADJPY,20040408,152300,79.79,79.80,79.79,79.80
CADJPY,20040408,152400,79.80,79.81,79.80,79.81
CADJPY,20040408,152500,79.81,79.81,79.81,79.81
CADJPY,20040408,152600,79.81,79.82,79.79,79.82
CADJPY,20040408,152700,79.83,79.83,79.83,79.83
CADJPY,20040408,152800,79.83,79.83,79.81,79.81
CADJPY,20040408,152900,79.82,79.82,79.82,79.82
CADJPY,20040408,153000,79.82,79.85,79.82,79.85
CADJPY,20040408,153100,79.85,79.85,79.84,79.84
CADJPY,20040408,153200,79.83,79.83,79.83,79.83
CADJPY,20040408,153300,79.83,79.83,79.83,79.83
CADJPY,20040408,153400,79.83,79.83,79.83,79.83
CADJPY,20040408,153500,79.83,79.84,79.83,79.84
CADJPY,20040408,153600,79.83,79.84,79.83,79.84
CADJPY,20040408,153700,79.84,79.84,79.82,79.82
CADJPY,20040408,153800,79.82,79.82,79.81,79.82
CADJPY,20040408,153900,79.82,79.86,79.82,79.86
CADJPY,20040408,154000,79.87,79.88,79.87,79.88
CADJPY,20040408,154100,79.88,79.89,79.88,79.89
CADJPY,20040408,154200,79.89,79.89,79.89,79.89
CADJPY,20040408,154300,79.89,79.89,79.88,79.88
CADJPY,20040408,154400,79.88,79.88,79.86,79.86
CADJPY,20040408,154500,79.86,79.86,79.86,79.86
CADJPY,20040408,154600,79.86,79.86,79.86,79.86
CADJPY,20040408,154700,79.87,79.89,79.87,79.89
CADJPY,20040408,154800,79.89,79.91,79.89,79.91
CADJPY,20040408,154900,79.92,79.96,79.92,79.96
CADJPY,20040408,155000,79.96,79.96,79.96,79.96
CADJPY,20040408,155100,79.95,79.95,79.94,79.94
CADJPY,20040408,155200,79.93,79.93,79.91,79.91
CADJPY,20040408,155300,79.90,79.90,79.89,79.89
CADJPY,20040408,155400,79.89,79.89,79.88,79.88
CADJPY,20040408,155500,79.88,79.88,79.87,79.87
CADJPY,20040408,155600,79.88,79.88,79.86,79.86
CADJPY,20040408,155700,79.86,79.86,79.86,79.86
CADJPY,20040408,155800,79.85,79.85,79.83,79.83
CADJPY,20040408,155900,79.83,79.84,79.83,79.84
CADJPY,20040408,160000,79.83,79.83,79.79,79.79
CADJPY,20040408,160100,79.79,79.80,79.79,79.80
CADJPY,20040408,160200,79.80,79.81,79.80,79.81
CADJPY,20040408,160300,79.81,79.82,79.81,79.82
CADJPY,20040408,160400,79.83,79.84,79.83,79.84
CADJPY,20040408,160500,79.84,79.85,79.84,79.85
CADJPY,20040408,160600,79.84,79.84,79.84,79.84
CADJPY,20040408,160700,79.84,79.84,79.82,79.82
CADJPY,20040408,160800,79.83,79.83,79.81,79.81
CADJPY,20040408,160900,79.81,79.82,79.81,79.82
CADJPY,20040408,161000,79.83,79.84,79.83,79.84
CADJPY,20040408,161100,79.84,79.84,79.84,79.84
CADJPY,20040408,161200,79.83,79.83,79.83,79.83
CADJPY,20040408,161300,79.82,79.83,79.82,79.83
CADJPY,20040408,161400,79.85,79.87,79.85,79.87
CADJPY,20040408,161500,79.87,79.88,79.87,79.88
CADJPY,20040408,161600,79.88,79.88,79.86,79.86
CADJPY,20040408,161700,79.87,79.88,79.86,79.86
CADJPY,20040408,161800,79.85,79.85,79.83,79.83
CADJPY,20040408,161900,79.82,79.82,79.82,79.82
CADJPY,20040408,162000,79.82,79.83,79.82,79.83
CADJPY,20040408,162100,79.84,79.85,79.84,79.85
CADJPY,20040408,162200,79.85,79.86,79.85,79.86
CADJPY,20040408,162300,79.86,79.86,79.85,79.85
CADJPY,20040408,162400,79.86,79.86,79.85,79.85
CADJPY,20040408,162500,79.84,79.84,79.84,79.84
CADJPY,20040408,162600,79.84,79.85,79.84,79.85
CADJPY,20040408,162700,79.85,79.85,79.85,79.85
CADJPY,20040408,162800,79.85,79.85,79.82,79.82
CADJPY,20040408,162900,79.83,79.85,79.83,79.85
CADJPY,20040408,163000,79.85,79.86,79.85,79.86
CADJPY,20040408,163100,79.87,79.92,79.87,79.92
CADJPY,20040408,163200,79.91,79.91,79.88,79.88
CADJPY,20040408,163300,79.88,79.88,79.85,79.85
CADJPY,20040408,163400,79.84,79.85,79.83,79.85
CADJPY,20040408,163500,79.85,79.86,79.85,79.86
CADJPY,20040408,163600,79.86,79.87,79.86,79.87
CADJPY,20040408,163700,79.87,79.88,79.87,79.87
CADJPY,20040408,163800,79.86,79.86,79.84,79.84
CADJPY,20040408,163900,79.83,79.83,79.82,79.82
CADJPY,20040408,164000,79.83,79.85,79.83,79.85
CADJPY,20040408,164100,79.85,79.85,79.85,79.85
CADJPY,20040408,164200,79.85,79.86,79.84,79.86
CADJPY,20040408,164300,79.86,79.86,79.86,79.86
CADJPY,20040408,164400,79.87,79.87,79.86,79.87
CADJPY,20040408,164500,79.87,79.87,79.86,79.86
CADJPY,20040408,164600,79.86,79.87,79.86,79.87
CADJPY,20040408,164700,79.86,79.86,79.86,79.86
CADJPY,20040408,164800,79.86,79.86,79.85,79.85
CADJPY,20040408,164900,79.85,79.86,79.85,79.86
CADJPY,20040408,165000,79.85,79.85,79.84,79.85
CADJPY,20040408,165100,79.85,79.85,79.84,79.84
CADJPY,20040408,165200,79.84,79.84,79.82,79.82
CADJPY,20040408,165300,79.80,79.80,79.78,79.78
CADJPY,20040408,165400,79.77,79.77,79.75,79.75
CADJPY,20040408,165500,79.75,79.75,79.74,79.74
CADJPY,20040408,165600,79.74,79.75,79.74,79.74
CADJPY,20040408,165700,79.73,79.73,79.72,79.72
CADJPY,20040408,165800,79.71,79.71,79.69,79.69
CADJPY,20040408,165900,79.69,79.69,79.68,79.69
CADJPY,20040408,170000,79.70,79.76,79.70,79.76
CADJPY,20040408,170100,79.77,79.79,79.77,79.79
CADJPY,20040408,170200,79.78,79.79,79.77,79.79
CADJPY,20040408,170300,79.79,79.80,79.79,79.80
CADJPY,20040408,170400,79.79,79.79,79.78,79.79
CADJPY,20040408,170500,79.79,79.79,79.77,79.77
CADJPY,20040408,170600,79.77,79.77,79.76,79.77
CADJPY,20040408,170700,79.78,79.78,79.78,79.78
CADJPY,20040408,170800,79.76,79.77,79.76,79.77
CADJPY,20040408,170900,79.76,79.76,79.74,79.74
CADJPY,20040408,171000,79.75,79.75,79.75,79.75
CADJPY,20040408,171100,79.74,79.74,79.67,79.67
CADJPY,20040408,171200,79.65,79.65,79.60,79.62
CADJPY,20040408,171300,79.63,79.65,79.63,79.65
CADJPY,20040408,171400,79.65,79.67,79.65,79.67
CADJPY,20040408,171500,79.68,79.78,79.68,79.78
CADJPY,20040408,171600,79.77,79.79,79.77,79.79
CADJPY,20040408,171700,79.79,79.79,79.78,79.78
CADJPY,20040408,171800,79.79,79.83,79.79,79.83
CADJPY,20040408,171900,79.83,79.83,79.81,79.81
CADJPY,20040408,172000,79.82,79.86,79.82,79.86
CADJPY,20040408,172100,79.88,79.89,79.88,79.89
CADJPY,20040408,172200,79.89,79.89,79.88,79.88
CADJPY,20040408,172300,79.88,79.88,79.86,79.86
CADJPY,20040408,172400,79.85,79.89,79.85,79.89
CADJPY,20040408,172500,79.89,79.90,79.89,79.89
CADJPY,20040408,172600,79.89,79.90,79.89,79.90
CADJPY,20040408,172700,79.91,80.00,79.91,80.00
CADJPY,20040408,172800,79.99,79.99,79.99,79.99
CADJPY,20040408,172900,79.98,79.98,79.97,79.97
CADJPY,20040408,173000,79.98,80.00,79.98,80.00
CADJPY,20040408,173100,79.99,79.99,79.99,79.99
CADJPY,20040408,173200,79.99,79.99,79.99,79.99
CADJPY,20040408,173300,79.99,80.02,79.99,80.02
CADJPY,20040408,173400,80.03,80.05,80.03,80.05
CADJPY,20040408,173500,80.06,80.07,80.06,80.06
CADJPY,20040408,173600,80.05,80.05,80.04,80.04
CADJPY,20040408,173700,80.04,80.04,80.03,80.03
CADJPY,20040408,173800,80.02,80.02,80.01,80.02
CADJPY,20040408,173900,80.02,80.02,80.01,80.01
CADJPY,20040408,174000,80.01,80.02,80.01,80.02
CADJPY,20040408,174100,80.02,80.03,80.02,80.02
CADJPY,20040408,174200,80.02,80.03,80.02,80.03
CADJPY,20040408,174300,80.03,80.03,80.00,80.00
CADJPY,20040408,174400,79.99,79.99,79.99,79.99
CADJPY,20040408,174500,79.99,79.99,79.99,79.99
CADJPY,20040408,174600,79.99,79.99,79.99,79.99
CADJPY,20040408,174700,79.99,79.99,79.99,79.99
CADJPY,20040408,174800,79.99,80.00,79.99,80.00
CADJPY,20040408,174900,80.00,80.01,80.00,80.01
CADJPY,20040408,175000,80.02,80.02,80.02,80.02
CADJPY,20040408,175100,80.02,80.02,80.01,80.02
CADJPY,20040408,175200,80.03,80.03,80.03,80.03
CADJPY,20040408,175300,80.02,80.02,80.02,80.02
CADJPY,20040408,175400,80.02,80.02,80.01,80.01
CADJPY,20040408,175500,80.01,80.01,80.00,80.00
CADJPY,20040408,175600,80.00,80.00,79.99,79.99
CADJPY,20040408,175700,79.99,79.99,79.97,79.98
CADJPY,20040408,175800,79.99,79.99,79.98,79.98
CADJPY,20040408,175900,79.97,79.97,79.95,79.96
CADJPY,20040408,180000,79.97,79.97,79.97,79.97
CADJPY,20040408,180100,79.97,79.99,79.97,79.99
CADJPY,20040408,180200,79.99,79.99,79.99,79.99
CADJPY,20040408,180300,79.99,80.02,79.99,80.02
CADJPY,20040408,180400,80.03,80.04,80.03,80.04
CADJPY,20040408,180500,80.04,80.05,80.03,80.03
CADJPY,20040408,180600,80.03,80.03,80.00,80.00
CADJPY,20040408,180700,80.01,80.02,80.01,80.02
CADJPY,20040408,180800,80.01,80.01,80.00,80.00
CADJPY,20040408,180900,80.00,80.00,80.00,80.00
CADJPY,20040408,181000,80.00,80.00,79.99,80.00
CADJPY,20040408,181100,79.99,79.99,79.96,79.96
CADJPY,20040408,181200,79.97,80.00,79.97,80.00
CADJPY,20040408,181300,80.01,80.01,80.01,80.01
CADJPY,20040408,181400,80.01,80.01,80.01,80.01
CADJPY,20040408,181500,80.01,80.01,80.01,80.01
CADJPY,20040408,181600,80.01,80.01,80.01,80.01
CADJPY,20040408,181700,80.00,80.00,79.99,79.99
CADJPY,20040408,181800,79.99,79.99,79.99,79.99
CADJPY,20040408,181900,79.99,79.99,79.99,79.99
CADJPY,20040408,182000,80.01,80.01,79.97,79.97
CADJPY,20040408,182100,79.96,79.97,79.96,79.97
CADJPY,20040408,182200,79.98,79.98,79.97,79.97
CADJPY,20040408,182300,79.96,79.97,79.94,79.94
CADJPY,20040408,182400,79.93,79.93,79.92,79.93
CADJPY,20040408,182500,79.94,79.96,79.94,79.96
CADJPY,20040408,182600,79.97,79.97,79.97,79.97
CADJPY,20040408,182700,79.97,79.97,79.96,79.97
CADJPY,20040408,182800,79.97,79.98,79.97,79.98
CADJPY,20040408,182900,79.99,79.99,79.97,79.97
CADJPY,20040408,183000,79.96,79.96,79.96,79.96
CADJPY,20040408,183100,79.96,79.96,79.94,79.94
CADJPY,20040408,183200,79.95,79.96,79.95,79.96
CADJPY,20040408,183300,79.96,80.02,79.96,80.02
CADJPY,20040408,183400,80.03,80.08,80.03,80.05
CADJPY,20040408,183500,80.04,80.04,80.04,80.04
CADJPY,20040408,183600,80.04,80.04,79.99,79.99
CADJPY,20040408,183700,79.99,79.99,79.99,79.99
CADJPY,20040408,183800,80.00,80.02,80.00,80.02
CADJPY,20040408,183900,80.02,80.02,80.01,80.01
CADJPY,20040408,184000,80.01,80.01,79.99,79.99
CADJPY,20040408,184100,79.99,79.99,79.99,79.99
CADJPY,20040408,184200,79.99,79.99,79.97,79.97
CADJPY,20040408,184300,79.97,79.97,79.96,79.96
CADJPY,20040408,184400,79.96,79.99,79.96,79.99
CADJPY,20040408,184500,79.99,80.00,79.99,80.00
CADJPY,20040408,184600,80.00,80.01,80.00,80.01
CADJPY,20040408,184700,80.01,80.02,80.01,80.02
CADJPY,20040408,184800,80.02,80.02,80.02,80.02
CADJPY,20040408,184900,80.02,80.02,80.02,80.02
CADJPY,20040408,185000,80.01,80.01,80.01,80.01
CADJPY,20040408,185100,80.00,80.00,79.99,79.99
CADJPY,20040408,185200,79.99,79.99,79.99,79.99
CADJPY,20040408,185300,79.99,80.00,79.99,80.00
CADJPY,20040408,185400,80.00,80.03,80.00,80.03
CADJPY,20040408,185500,80.04,80.05,80.04,80.05
CADJPY,20040408,185600,80.04,80.06,80.04,80.05
CADJPY,20040408,185700,80.05,80.05,80.04,80.04
CADJPY,20040408,185800,80.04,80.04,80.02,80.02
CADJPY,20040408,185900,80.02,80.03,80.02,80.03
CADJPY,20040408,190000,80.02,80.05,80.02,80.05
CADJPY,20040408,190100,80.06,80.06,80.05,80.05
CADJPY,20040408,190200,80.05,80.05,80.05,80.05
CADJPY,20040408,190300,80.05,80.06,80.05,80.06
CADJPY,20040408,190400,80.07,80.08,80.07,80.08
CADJPY,20040408,190500,80.08,80.10,80.08,80.10
CADJPY,20040408,190600,80.10,80.10,80.09,80.09
CADJPY,20040408,190700,80.09,80.11,80.09,80.11
CADJPY,20040408,190800,80.11,80.11,80.10,80.10
CADJPY,20040408,190900,80.10,80.11,80.10,80.11
CADJPY,20040408,191000,80.11,80.11,80.11,80.11
CADJPY,20040408,191100,80.11,80.11,80.11,80.11
CADJPY,20040408,191200,80.10,80.10,80.10,80.10
CADJPY,20040408,191300,80.10,80.11,80.10,80.11
CADJPY,20040408,191400,80.11,80.11,80.10,80.10
CADJPY,20040408,191500,80.10,80.10,80.09,80.09
CADJPY,20040408,191600,80.09,80.09,80.08,80.09
CADJPY,20040408,191700,80.09,80.10,80.09,80.10
CADJPY,20040408,191800,80.10,80.10,80.10,80.10
CADJPY,20040408,191900,80.10,80.10,80.09,80.09
CADJPY,20040408,192000,80.08,80.08,80.08,80.08
CADJPY,20040408,192100,80.08,80.08,80.08,80.08
CADJPY,20040408,192200,80.08,80.08,80.08,80.08
CADJPY,20040408,192300,80.08,80.08,80.07,80.07
CADJPY,20040408,192400,80.07,80.08,80.07,80.08
CADJPY,20040408,192500,80.08,80.08,80.08,80.08
CADJPY,20040408,192600,80.08,80.08,80.08,80.08
CADJPY,20040408,192700,80.07,80.07,80.07,80.07
CADJPY,20040408,192800,80.07,80.07,80.07,80.07
CADJPY,20040408,192900,80.07,80.07,80.06,80.06
CADJPY,20040408,193000,80.05,80.05,80.05,80.05
CADJPY,20040408,193100,80.05,80.06,80.05,80.06
CADJPY,20040408,193200,80.05,80.05,80.05,80.05
CADJPY,20040408,193300,80.05,80.06,80.05,80.06
CADJPY,20040408,193400,80.06,80.06,80.06,80.06
CADJPY,20040408,193500,80.06,80.06,80.06,80.06
CADJPY,20040408,193600,80.06,80.06,80.05,80.05
CADJPY,20040408,193700,80.06,80.06,80.05,80.05
CADJPY,20040408,193800,80.05,80.06,80.05,80.06
CADJPY,20040408,193900,80.07,80.08,80.07,80.07
CADJPY,20040408,194000,80.07,80.07,80.07,80.07
CADJPY,20040408,194100,80.07,80.07,80.06,80.06
CADJPY,20040408,194200,80.06,80.06,80.06,80.06
CADJPY,20040408,194300,80.06,80.06,80.06,80.06
CADJPY,20040408,194400,80.06,80.06,80.05,80.05
CADJPY,20040408,194500,80.05,80.06,80.04,80.06
CADJPY,20040408,194600,80.06,80.07,80.06,80.06
CADJPY,20040408,194700,80.06,80.06,80.04,80.04
CADJPY,20040408,194800,80.04,80.04,80.04,80.04
CADJPY,20040408,194900,80.04,80.05,80.04,80.05
CADJPY,20040408,195000,80.05,80.05,80.05,80.05
CADJPY,20040408,195100,80.05,80.05,80.03,80.03
CADJPY,20040408,195200,80.03,80.04,80.03,80.04
CADJPY,20040408,195300,80.04,80.04,80.01,80.01
CADJPY,20040408,195400,80.01,80.01,79.99,79.99
CADJPY,20040408,195500,79.98,79.98,79.97,79.98
CADJPY,20040408,195600,79.97,79.98,79.97,79.98
CADJPY,20040408,195700,79.99,79.99,79.99,79.99
CADJPY,20040408,195800,79.99,79.99,79.99,79.99
CADJPY,20040408,195900,79.99,80.00,79.99,80.00
CADJPY,20040408,200000,80.00,80.00,80.00,80.00
CADJPY,20040408,200100,80.00,80.00,80.00,80.00
CADJPY,20040408,200200,80.00,80.00,80.00,80.00
CADJPY,20040408,200300,80.00,80.00,80.00,80.00
CADJPY,20040408,200400,80.00,80.00,80.00,80.00
CADJPY,20040408,200500,80.00,80.01,80.00,80.01
CADJPY,20040408,200600,80.01,80.01,80.01,80.01
CADJPY,20040408,200700,80.01,80.01,80.01,80.01
CADJPY,20040408,200800,80.01,80.02,80.01,80.02
CADJPY,20040408,200900,80.02,80.03,80.02,80.03
CADJPY,20040408,201000,80.03,80.04,80.03,80.04
CADJPY,20040408,201100,80.04,80.04,80.04,80.04
CADJPY,20040408,201200,80.04,80.04,80.03,80.03
CADJPY,20040408,201300,80.02,80.02,80.02,80.02
CADJPY,20040408,201400,80.02,80.02,80.01,80.01
CADJPY,20040408,201500,80.02,80.02,80.02,80.02
CADJPY,20040408,201600,80.02,80.03,80.02,80.02
CADJPY,20040408,201700,80.02,80.04,80.02,80.04
CADJPY,20040408,201800,80.04,80.04,80.04,80.04
CADJPY,20040408,201900,80.04,80.05,80.04,80.05
CADJPY,20040408,202000,80.04,80.04,80.03,80.03
CADJPY,20040408,202100,80.03,80.03,80.01,80.01
CADJPY,20040408,202200,80.01,80.01,80.00,80.00
CADJPY,20040408,202300,80.01,80.01,80.01,80.01
CADJPY,20040408,202400,80.01,80.01,80.01,80.01
CADJPY,20040408,202500,80.01,80.01,80.01,80.01
CADJPY,20040408,202600,80.01,80.02,80.01,80.02
CADJPY,20040408,202700,80.02,80.02,80.02,80.02
CADJPY,20040408,202800,80.02,80.02,80.02,80.02
CADJPY,20040408,202900,80.01,80.02,80.01,80.02
CADJPY,20040408,203000,80.02,80.02,80.02,80.02
CADJPY,20040408,203100,80.01,80.01,80.01,80.01
CADJPY,20040408,203200,80.02,80.02,80.02,80.02
CADJPY,20040408,203300,80.02,80.02,80.02,80.02
CADJPY,20040408,203400,80.02,80.03,80.02,80.03
CADJPY,20040408,203500,80.03,80.04,80.03,80.03
CADJPY,20040408,203600,80.03,80.04,80.03,80.03
CADJPY,20040408,203700,80.03,80.03,80.03,80.03
CADJPY,20040408,203800,80.03,80.03,80.03,80.03
CADJPY,20040408,203900,80.02,80.02,80.01,80.01
CADJPY,20040408,204000,80.01,80.01,80.01,80.01
CADJPY,20040408,204100,80.01,80.01,80.00,80.00
CADJPY,20040408,204200,80.00,80.00,80.00,80.00
CADJPY,20040408,204300,80.00,80.00,80.00,80.00
CADJPY,20040408,204400,80.00,80.00,80.00,80.00
CADJPY,20040408,204500,80.01,80.01,80.01,80.01
CADJPY,20040408,204600,80.01,80.02,80.01,80.02
CADJPY,20040408,204700,80.02,80.02,80.02,80.02
CADJPY,20040408,204800,80.02,80.02,80.02,80.02
CADJPY,20040408,204900,80.03,80.03,80.03,80.03
CADJPY,20040408,205000,80.03,80.03,80.02,80.02
CADJPY,20040408,205100,80.02,80.02,80.02,80.02
CADJPY,20040408,205200,80.02,80.02,80.02,80.02
CADJPY,20040408,205300,80.03,80.03,80.03,80.03
CADJPY,20040408,205400,80.03,80.03,80.02,80.02
CADJPY,20040408,205500,80.02,80.02,80.02,80.02
CADJPY,20040408,205600,80.02,80.02,80.02,80.02
CADJPY,20040408,205700,80.01,80.01,80.01,80.01
CADJPY,20040408,205800,80.01,80.02,80.01,80.02
CADJPY,20040408,205900,80.01,80.01,80.01,80.01
CADJPY,20040408,210000,80.01,80.05,80.01,80.05
CADJPY,20040408,210100,80.05,80.05,80.05,80.05
CADJPY,20040408,210200,80.06,80.06,80.06,80.06
CADJPY,20040408,210300,80.06,80.06,80.06,80.06
CADJPY,20040408,210400,80.06,80.06,80.06,80.06
CADJPY,20040408,210500,80.04,80.04,80.04,80.04
CADJPY,20040408,210600,80.04,80.04,80.04,80.04
CADJPY,20040408,210700,80.05,80.05,80.05,80.05
CADJPY,20040408,210800,80.05,80.05,80.05,80.05
CADJPY,20040408,210900,80.05,80.05,80.05,80.05
CADJPY,20040408,211000,80.05,80.05,80.05,80.05
CADJPY,20040408,211100,80.05,80.07,80.05,80.07
CADJPY,20040408,211200,80.07,80.09,80.07,80.09
CADJPY,20040408,211300,80.08,80.09,80.08,80.09
CADJPY,20040408,211400,80.09,80.10,80.09,80.10
CADJPY,20040408,211500,80.10,80.10,80.10,80.10
CADJPY,20040408,211600,80.10,80.10,80.10,80.10
CADJPY,20040408,211700,80.10,80.10,80.10,80.10
CADJPY,20040408,211800,80.10,80.10,80.10,80.10
CADJPY,20040408,211900,80.10,80.10,80.10,80.10
CADJPY,20040408,212000,80.10,80.10,80.10,80.10
CADJPY,20040408,212100,80.10,80.10,80.10,80.10
CADJPY,20040408,212200,80.10,80.10,80.10,80.10
CADJPY,20040408,212300,80.10,80.10,80.10,80.10
CADJPY,20040408,212400,80.10,80.10,80.09,80.09
CADJPY,20040408,212500,80.09,80.09,80.07,80.07
CADJPY,20040408,212600,80.07,80.07,80.07,80.07
CADJPY,20040408,212700,80.07,80.07,80.07,80.07
CADJPY,20040408,212800,80.07,80.07,80.07,80.07
CADJPY,20040408,212900,80.07,80.07,80.07,80.07
CADJPY,20040408,213000,80.08,80.08,80.07,80.07
CADJPY,20040408,213100,80.07,80.08,80.07,80.08
CADJPY,20040408,213200,80.08,80.08,80.08,80.08
CADJPY,20040408,213300,80.08,80.08,80.08,80.08
CADJPY,20040408,213400,80.08,80.08,80.08,80.08
CADJPY,20040408,213500,80.08,80.08,80.08,80.08
CADJPY,20040408,213600,80.08,80.08,80.08,80.08
CADJPY,20040408,213700,80.08,80.08,80.08,80.08
CADJPY,20040408,213800,80.08,80.09,80.08,80.09
CADJPY,20040408,213900,80.09,80.09,80.09,80.09
CADJPY,20040408,214000,80.09,80.10,80.09,80.09
CADJPY,20040408,214100,80.09,80.09,80.09,80.09
CADJPY,20040408,214200,80.09,80.09,80.07,80.07
CADJPY,20040408,214300,80.07,80.08,80.07,80.08
CADJPY,20040408,214400,80.08,80.09,80.08,80.09
CADJPY,20040408,214500,80.10,80.10,80.09,80.09
CADJPY,20040408,214600,80.09,80.09,80.09,80.09
CADJPY,20040408,214700,80.09,80.09,80.08,80.08
CADJPY,20040408,214800,80.08,80.09,80.08,80.09
CADJPY,20040408,214900,80.09,80.10,80.09,80.10
CADJPY,20040408,215000,80.10,80.10,80.10,80.10
CADJPY,20040408,215100,80.10,80.10,80.09,80.09
CADJPY,20040408,215200,80.09,80.09,80.09,80.09
CADJPY,20040408,215300,80.09,80.09,80.08,80.08
CADJPY,20040408,215400,80.08,80.08,80.08,80.08
CADJPY,20040408,215500,80.08,80.08,80.07,80.07
CADJPY,20040408,215600,80.07,80.07,80.06,80.06
CADJPY,20040408,215700,80.06,80.06,80.06,80.06
CADJPY,20040408,215800,80.06,80.06,80.06,80.06
CADJPY,20040408,215900,80.06,80.06,80.06,80.06
CADJPY,20040408,220000,80.06,80.06,80.06,80.06
CADJPY,20040408,220100,80.06,80.06,80.06,80.06
CADJPY,20040408,220200,80.06,80.06,80.05,80.05
CADJPY,20040408,220300,80.04,80.05,80.04,80.05
CADJPY,20040408,220400,80.06,80.06,80.06,80.06
CADJPY,20040408,220500,80.06,80.08,80.06,80.08
CADJPY,20040408,220600,80.09,80.10,80.09,80.10
CADJPY,20040408,220700,80.10,80.10,80.10,80.10
CADJPY,20040408,220800,80.10,80.10,80.10,80.10
CADJPY,20040408,220900,80.10,80.11,80.10,80.11
CADJPY,20040408,221000,80.11,80.12,80.11,80.12
CADJPY,20040408,221100,80.11,80.11,80.11,80.11
CADJPY,20040408,221200,80.11,80.11,80.10,80.10
CADJPY,20040408,221300,80.10,80.10,80.10,80.10
CADJPY,20040408,221400,80.09,80.09,80.09,80.09
CADJPY,20040408,221500,80.09,80.09,80.09,80.09
CADJPY,20040408,221600,80.09,80.09,80.09,80.09
CADJPY,20040408,221700,80.09,80.09,80.08,80.08
CADJPY,20040408,221800,80.08,80.08,80.07,80.07
CADJPY,20040408,221900,80.07,80.07,80.06,80.06
CADJPY,20040408,222000,80.07,80.07,80.07,80.07
CADJPY,20040408,222100,80.07,80.08,80.07,80.08
CADJPY,20040408,222200,80.08,80.08,80.08,80.08
CADJPY,20040408,222300,80.07,80.07,80.07,80.07
CADJPY,20040408,222400,80.06,80.06,80.06,80.06
CADJPY,20040408,222500,80.06,80.06,80.06,80.06
CADJPY,20040408,222600,80.06,80.06,80.06,80.06
CADJPY,20040408,222700,80.06,80.06,80.05,80.05
CADJPY,20040408,222800,80.05,80.05,80.05,80.05
CADJPY,20040408,222900,80.05,80.05,80.05,80.05
CADJPY,20040408,223000,80.04,80.04,80.04,80.04
CADJPY,20040408,223100,80.04,80.04,80.04,80.04
CADJPY,20040408,223200,80.04,80.04,80.04,80.04
CADJPY,20040408,223300,80.05,80.05,80.05,80.05
CADJPY,20040408,223400,80.06,80.06,80.06,80.06
CADJPY,20040408,223500,80.06,80.06,80.06,80.06
CADJPY,20040408,223600,80.06,80.06,80.05,80.05
CADJPY,20040408,223700,80.05,80.05,80.04,80.04
CADJPY,20040408,223800,80.04,80.04,80.04,80.04
CADJPY,20040408,223900,80.04,80.04,80.04,80.04
CADJPY,20040408,224000,80.04,80.04,80.04,80.04
CADJPY,20040408,224100,80.04,80.04,80.04,80.04
CADJPY,20040408,224200,80.04,80.04,80.04,80.04
CADJPY,20040408,224300,80.04,80.04,80.03,80.03
CADJPY,20040408,224400,80.03,80.03,80.03,80.03
CADJPY,20040408,224500,80.03,80.03,80.02,80.02
CADJPY,20040408,224600,80.02,80.03,80.02,80.03
CADJPY,20040408,224700,80.04,80.04,80.04,80.04
CADJPY,20040408,224800,80.04,80.04,80.04,80.04
CADJPY,20040408,224900,80.04,80.04,80.04,80.04
CADJPY,20040408,225000,80.04,80.04,80.04,80.04
CADJPY,20040408,225100,80.04,80.05,80.04,80.05
CADJPY,20040408,225200,80.05,80.05,80.05,80.05
CADJPY,20040408,225300,80.05,80.05,80.04,80.04
CADJPY,20040408,225400,80.04,80.04,80.04,80.04
CADJPY,20040408,225500,80.04,80.04,80.04,80.04
CADJPY,20040408,225600,80.04,80.05,80.04,80.05
CADJPY,20040408,225700,80.05,80.05,80.04,80.04
CADJPY,20040408,225800,80.04,80.04,80.04,80.04
CADJPY,20040408,225900,80.04,80.05,80.04,80.04
CADJPY,20040408,230000,80.04,80.04,80.04,80.04
CADJPY,20040408,230100,80.04,80.04,80.04,80.04
CADJPY,20040408,230200,80.04,80.05,80.04,80.05
CADJPY,20040408,230300,80.05,80.05,80.05,80.05
CADJPY,20040408,230400,80.05,80.07,80.05,80.07
CADJPY,20040408,230500,80.07,80.07,80.07,80.07
CADJPY,20040408,230600,80.07,80.07,80.07,80.07
CADJPY,20040408,230700,80.07,80.07,80.07,80.07
CADJPY,20040408,230800,80.07,80.07,80.07,80.07
CADJPY,20040408,230900,80.07,80.07,80.07,80.07
CADJPY,20040408,231000,80.07,80.07,80.07,80.07
CADJPY,20040408,231100,80.07,80.07,80.07,80.07
CADJPY,20040408,231200,80.07,80.07,80.07,80.07
CADJPY,20040408,231300,80.07,80.07,80.07,80.07
CADJPY,20040408,231400,80.07,80.07,80.07,80.07
CADJPY,20040408,231500,80.07,80.07,80.06,80.06
CADJPY,20040408,231600,80.06,80.06,80.05,80.05
CADJPY,20040408,231700,80.05,80.05,80.05,80.05
CADJPY,20040408,231800,80.05,80.05,80.05,80.05
CADJPY,20040408,231900,80.05,80.05,80.05,80.05
CADJPY,20040408,232000,80.05,80.05,80.05,80.05
CADJPY,20040408,232100,80.05,80.05,80.03,80.03
CADJPY,20040408,232200,80.03,80.03,80.03,80.03
CADJPY,20040408,232300,80.04,80.04,80.04,80.04
CADJPY,20040408,232400,80.04,80.04,80.04,80.04
CADJPY,20040408,232500,80.04,80.04,80.04,80.04
CADJPY,20040408,232600,80.04,80.04,80.04,80.04
CADJPY,20040408,232700,80.04,80.04,80.03,80.03
CADJPY,20040408,232800,80.02,80.02,80.02,80.02
CADJPY,20040408,232900,80.02,80.03,80.02,80.03
CADJPY,20040408,233000,80.03,80.03,80.01,80.01
CADJPY,20040408,233100,80.01,80.01,80.01,80.01
CADJPY,20040408,233200,80.01,80.02,80.01,80.02
CADJPY,20040408,233300,80.02,80.02,80.02,80.02
CADJPY,20040408,233400,80.02,80.02,80.02,80.02
CADJPY,20040408,233500,80.02,80.02,80.01,80.01
CADJPY,20040408,233600,80.01,80.01,80.01,80.01
CADJPY,20040408,233700,80.01,80.01,80.01,80.01
CADJPY,20040408,233800,80.01,80.01,80.01,80.01
CADJPY,20040408,233900,80.01,80.04,80.01,80.04
CADJPY,20040408,234000,80.04,80.04,80.04,80.04
CADJPY,20040408,234100,80.04,80.04,80.04,80.04
CADJPY,20040408,234200,80.05,80.05,80.05,80.05
CADJPY,20040408,234300,80.05,80.05,80.05,80.05
CADJPY,20040408,234400,80.06,80.06,80.06,80.06
CADJPY,20040408,234500,80.06,80.06,80.06,80.06
CADJPY,20040408,234600,80.06,80.06,80.06,80.06
CADJPY,20040408,234700,80.07,80.08,80.07,80.08
CADJPY,20040408,234800,80.08,80.08,80.07,80.07
CADJPY,20040408,234900,80.07,80.07,80.07,80.07
CADJPY,20040408,235000,80.07,80.07,80.07,80.07
CADJPY,20040408,235100,80.08,80.08,80.08,80.08
CADJPY,20040408,235200,80.08,80.08,80.08,80.08
CADJPY,20040408,235300,80.08,80.08,80.07,80.07
CADJPY,20040408,235400,80.07,80.07,80.07,80.07
CADJPY,20040408,235500,80.07,80.08,80.07,80.08
CADJPY,20040408,235600,80.08,80.09,80.08,80.09
CADJPY,20040408,235700,80.09,80.09,80.09,80.09
CADJPY,20040408,235800,80.09,80.09,80.09,80.09
CADJPY,20040408,235900,80.09,80.10,80.09,80.10
CADJPY,20040409,000000,80.10,80.10,80.10,80.10
WTIUSD,20040408,000800,36.29,36.30,36.28,36.30
WTIUSD,20040408,000900,36.28,36.30,36.28,36.30
WTIUSD,20040408,001200,36.28,36.30,36.28,36.30
WTIUSD,20040408,001300,36.29,36.30,36.28,36.30
WTIUSD,20040408,002100,36.30,36.30,36.28,36.28
WTIUSD,20040408,002500,36.29,36.29,36.28,36.28
WTIUSD,20040408,002600,36.30,36.30,36.29,36.29
WTIUSD,20040408,004400,36.30,36.30,36.29,36.30
WTIUSD,20040408,004800,36.28,36.30,36.28,36.29
WTIUSD,20040408,005600,36.30,36.30,36.28,36.30
WTIUSD,20040408,005800,36.28,36.30,36.28,36.30
WTIUSD,20040408,005900,36.30,36.30,36.28,36.29
WTIUSD,20040408,011200,36.30,36.30,36.28,36.30
WTIUSD,20040408,012400,36.30,36.30,36.28,36.28
WTIUSD,20040408,013600,36.29,36.30,36.29,36.30
WTIUSD,20040408,014000,36.29,36.29,36.29,36.29
WTIUSD,20040408,014300,36.29,36.30,36.29,36.30
WTIUSD,20040408,014400,36.30,36.30,36.18,36.20
WTIUSD,20040408,014800,36.30,36.30,36.28,36.30
WTIUSD,20040408,015000,36.30,36.30,36.28,36.29
WTIUSD,20040408,015400,36.30,36.30,36.30,36.30
WTIUSD,20040408,015500,36.30,36.30,36.29,36.30
WTIUSD,20040408,015600,36.28,36.29,36.28,36.28
WTIUSD,20040408,020000,36.29,36.30,36.28,36.29
WTIUSD,20040408,020300,36.28,36.29,36.28,36.29
WTIUSD,20040408,020400,36.29,36.30,36.29,36.30
WTIUSD,20040408,022600,36.30,36.30,36.30,36.30
WTIUSD,20040408,022800,36.28,36.30,36.28,36.30
WTIUSD,20040408,022900,36.28,36.29,36.28,36.28
WTIUSD,20040408,023300,36.28,36.30,36.28,36.28
WTIUSD,20040408,023600,36.30,36.30,36.30,36.30
WTIUSD,20040408,024000,36.28,36.29,36.28,36.29
WTIUSD,20040408,024200,36.30,36.30,36.29,36.29
WTIUSD,20040408,024600,36.29,36.30,36.29,36.30
WTIUSD,20040408,024800,36.29,36.29,36.18,36.18
WTIUSD,20040408,025100,36.20,36.20,36.19,36.19
WTIUSD,20040408,031800,36.29,36.30,36.29,36.29
WTIUSD,20040408,031900,36.30,36.30,36.29,36.29
WTIUSD,20040408,034100,36.30,36.30,36.29,36.29
WTIUSD,20040408,034300,36.28,36.30,36.28,36.30
WTIUSD,20040408,034600,36.30,36.30,36.28,36.29
WTIUSD,20040408,034700,36.30,36.30,36.29,36.30
WTIUSD,20040408,034900,36.29,36.30,36.29,36.30
WTIUSD,20040408,040500,36.30,36.40,36.30,36.40
WTIUSD,20040408,040800,36.30,36.30,36.29,36.30
WTIUSD,20040408,041200,36.28,36.30,36.28,36.29
WTIUSD,20040408,041300,36.28,36.28,36.28,36.28
WTIUSD,20040408,041600,36.30,36.30,36.29,36.29
WTIUSD,20040408,042000,36.30,36.30,36.30,36.30
WTIUSD,20040408,042900,36.29,36.30,36.29,36.30
WTIUSD,20040408,044200,36.30,36.30,36.29,36.29
WTIUSD,20040408,045000,36.29,36.29,36.29,36.29
WTIUSD,20040408,045300,36.30,36.30,36.28,36.28
WTIUSD,20040408,051800,36.30,36.30,36.28,36.28
WTIUSD,20040408,051900,36.28,36.28,36.28,36.28
WTIUSD,20040408,052600,36.30,36.30,36.29,36.29
WTIUSD,20040408,053000,36.30,36.30,36.28,36.28
WTIUSD,20040408,060200,36.28,36.30,36.28,36.29
WTIUSD,20040408,064700,36.29,36.29,36.29,36.29
WTIUSD,20040408,065100,36.29,36.29,36.29,36.29
WTIUSD,20040408,065500,36.19,36.20,36.19,36.20
WTIUSD,20040408,070300,36.18,36.19,36.18,36.19
WTIUSD,20040408,070500,36.18,36.20,36.18,36.19
WTIUSD,20040408,071100,36.18,36.20,36.18,36.20
WTIUSD,20040408,071200,36.18,36.20,36.18,36.18
WTIUSD,20040408,074500,36.20,36.20,36.18,36.18
WTIUSD,20040408,075500,36.30,36.30,36.29,36.30
WTIUSD,20040408,080300,36.19,36.20,36.19,36.20
WTIUSD,20040408,082900,36.30,36.30,36.28,36.28
WTIUSD,20040408,083000,36.28,36.30,36.28,36.30
WTIUSD,20040408,083900,36.28,36.29,36.28,36.29
WTIUSD,20040408,084700,36.30,36.30,36.29,36.29
WTIUSD,20040408,084800,36.28,36.30,36.28,36.30
WTIUSD,20040408,085700,36.29,36.29,36.28,36.28
WTIUSD,20040408,090400,36.30,36.30,36.29,36.29
WTIUSD,20040408,090700,36.28,36.29,36.28,36.28
WTIUSD,20040408,091100,36.28,36.29,36.28,36.29
WTIUSD,20040408,091400,36.28,36.29,36.28,36.28
WTIUSD,20040408,092700,36.28,36.30,36.28,36.30
WTIUSD,20040408,093700,36.29,36.29,36.28,36.28
WTIUSD,20040408,093800,36.29,36.29,36.29,36.29
WTIUSD,20040408,094500,36.29,36.29,36.29,36.29
WTIUSD,20040408,100400,36.30,36.30,36.30,36.30
WTIUSD,20040408,100500,36.30,36.30,36.28,36.28
WTIUSD,20040408,100600,36.30,36.30,36.29,36.30
WTIUSD,20040408,100800,36.30,36.30,36.28,36.29
WTIUSD,20040408,100900,36.29,36.29,36.28,36.28
WTIUSD,20040408,101100,36.30,36.30,36.28,36.28
WTIUSD,20040408,101300,36.30,36.30,36.28,36.29
WTIUSD,20040408,101400,36.28,36.30,36.28,36.29
WTIUSD,20040408,101500,36.29,36.29,36.28,36.28
WTIUSD,20040408,101600,36.29,36.30,36.28,36.30
WTIUSD,20040408,101700,36.39,36.40,36.39,36.39
WTIUSD,20040408,101800,36.38,36.40,36.38,36.40
WTIUSD,20040408,101900,36.39,36.39,36.38,36.38
WTIUSD,20040408,102100,36.40,36.40,36.39,36.39
WTIUSD,20040408,102200,36.40,36.40,36.38,36.40
WTIUSD,20040408,102400,36.38,36.40,36.38,36.40
WTIUSD,20040408,102600,36.40,36.40,36.40,36.40
WTIUSD,20040408,102900,36.38,36.40,36.38,36.40
WTIUSD,20040408,103000,36.39,36.40,36.39,36.40
WTIUSD,20040408,103100,36.39,36.40,36.39,36.39
WTIUSD,20040408,103200,36.40,36.40,36.39,36.39
WTIUSD,20040408,103300,36.40,36.40,36.38,36.40
WTIUSD,20040408,103400,36.39,36.40,36.39,36.40
WTIUSD,20040408,103600,36.38,36.39,36.38,36.39
WTIUSD,20040408,103700,36.39,36.50,36.39,36.50
WTIUSD,20040408,103800,36.49,36.49,36.40,36.49
WTIUSD,20040408,103900,36.50,36.50,36.49,36.50
WTIUSD,20040408,104100,36.39,36.39,36.38,36.38
WTIUSD,20040408,104500,36.39,36.39,36.39,36.39
WTIUSD,20040408,104900,36.49,36.49,36.48,36.48
WTIUSD,20040408,105000,36.50,36.50,36.49,36.50
WTIUSD,20040408,105500,36.38,36.40,36.38,36.39
WTIUSD,20040408,110500,36.38,36.40,36.38,36.40
WTIUSD,20040408,110600,36.39,36.39,36.38,36.38
WTIUSD,20040408,110700,36.39,36.40,36.38,36.38
WTIUSD,20040408,110800,36.40,36.40,36.38,36.39
WTIUSD,20040408,110900,36.39,36.39,36.39,36.39
WTIUSD,20040408,111000,36.40,36.40,36.39,36.40
WTIUSD,20040408,111300,36.39,36.39,36.38,36.38
WTIUSD,20040408,111500,36.40,36.40,36.39,36.40
WTIUSD,20040408,111600,36.39,36.39,36.38,36.39
WTIUSD,20040408,111700,36.38,36.39,36.38,36.39
WTIUSD,20040408,111800,36.39,36.39,36.38,36.38
WTIUSD,20040408,111900,36.38,36.39,36.38,36.38
WTIUSD,20040408,112200,36.38,36.40,36.38,36.38
WTIUSD,20040408,112400,36.48,36.50,36.48,36.50
WTIUSD,20040408,112800,36.40,36.40,36.40,36.40
WTIUSD,20040408,112900,36.39,36.40,36.39,36.40
WTIUSD,20040408,113600,36.48,36.49,36.48,36.49
WTIUSD,20040408,114000,36.40,36.40,36.39,36.39
WTIUSD,20040408,114700,36.38,36.40,36.38,36.39
WTIUSD,20040408,115200,36.50,36.50,36.48,36.50
WTIUSD,20040408,115300,36.48,36.50,36.48,36.50
WTIUSD,20040408,115400,36.48,36.50,36.48,36.49
WTIUSD,20040408,115500,36.50,36.50,36.48,36.48
WTIUSD,20040408,115600,36.48,36.49,36.48,36.48
WTIUSD,20040408,115700,36.50,36.50,36.48,36.48
WTIUSD,20040408,115800,36.50,36.50,36.48,36.49
WTIUSD,20040408,115900,36.50,36.50,36.48,36.48
WTIUSD,20040408,120100,36.48,36.49,36.48,36.48
WTIUSD,20040408,120200,36.48,36.50,36.48,36.50
WTIUSD,20040408,120300,36.49,36.50,36.49,36.50
WTIUSD,20040408,120400,36.50,36.50,36.48,36.48
WTIUSD,20040408,120500,36.49,36.49,36.49,36.49
WTIUSD,20040408,120600,36.49,36.49,36.48,36.49
WTIUSD,20040408,120800,36.49,36.50,36.48,36.48
WTIUSD,20040408,120900,36.48,36.48,36.48,36.48
WTIUSD,20040408,121000,36.48,36.48,36.48,36.48
WTIUSD,20040408,121100,36.50,36.50,36.48,36.48
WTIUSD,20040408,121200,36.50,36.50,36.48,36.48
WTIUSD,20040408,121300,36.50,36.50,36.48,36.48
WTIUSD,20040408,121500,36.50,36.50,36.50,36.50
WTIUSD,20040408,121600,36.50,36.50,36.38,36.38
WTIUSD,20040408,121700,36.48,36.49,36.48,36.49
WTIUSD,20040408,122000,36.49,36.50,36.49,36.50
WTIUSD,20040408,122300,36.48,36.49,36.48,36.49
WTIUSD,20040408,122700,36.48,36.49,36.48,36.49
WTIUSD,20040408,122800,36.50,36.50,36.48,36.48
WTIUSD,20040408,123400,36.50,36.50,36.48,36.48
WTIUSD,20040408,123500,36.49,36.50,36.49,36.50
WTIUSD,20040408,123600,36.40,36.40,36.38,36.38
WTIUSD,20040408,123700,36.40,36.50,36.38,36.40
WTIUSD,20040408,123800,36.49,36.50,36.38,36.38
WTIUSD,20040408,123900,36.40,36.40,36.38,36.40
WTIUSD,20040408,124000,36.40,36.40,36.39,36.40
WTIUSD,20040408,124100,36.39,36.39,36.38,36.38
WTIUSD,20040408,124400,36.39,36.40,36.39,36.40
WTIUSD,20040408,124500,36.38,36.39,36.38,36.39
WTIUSD,20040408,124800,36.40,36.40,36.39,36.40
WTIUSD,20040408,125000,36.40,36.40,36.38,36.39
WTIUSD,20040408,125100,36.40,36.40,36.38,36.38
WTIUSD,20040408,125200,36.38,36.40,36.38,36.39
WTIUSD,20040408,125300,36.40,36.40,36.38,36.40
WTIUSD,20040408,125500,36.38,36.39,36.38,36.39
WTIUSD,20040408,125600,36.30,36.40,36.29,36.40
WTIUSD,20040408,125700,36.39,36.39,36.38,36.38
WTIUSD,20040408,125800,36.39,36.40,36.39,36.39
WTIUSD,20040408,125900,36.39,36.40,36.38,36.38
WTIUSD,20040408,130000,36.38,36.39,36.38,36.39
WTIUSD,20040408,130100,36.40,36.40,36.39,36.39
WTIUSD,20040408,130200,36.38,36.39,36.38,36.39
WTIUSD,20040408,130300,36.40,36.40,36.38,36.38
WTIUSD,20040408,130400,36.40,36.40,36.38,36.38
WTIUSD,20040408,130500,36.40,36.40,36.40,36.40
WTIUSD,20040408,130600,36.39,36.50,36.39,36.49
WTIUSD,20040408,130700,36.49,36.50,36.48,36.50
WTIUSD,20040408,130800,36.38,36.40,36.38,36.38
WTIUSD,20040408,130900,36.38,36.39,36.38,36.39
WTIUSD,20040408,131000,36.48,36.50,36.48,36.48
WTIUSD,20040408,131100,36.48,36.49,36.48,36.49
WTIUSD,20040408,131300,36.39,36.39,36.39,36.39
WTIUSD,20040408,132000,36.38,36.38,36.38,36.38
WTIUSD,20040408,132100,36.38,36.39,36.38,36.38
WTIUSD,20040408,132200,36.39,36.50,36.39,36.50
WTIUSD,20040408,132300,36.49,36.50,36.48,36.50
WTIUSD,20040408,132900,36.48,36.48,36.48,36.48
WTIUSD,20040408,133100,36.40,36.49,36.39,36.48
WTIUSD,20040408,133200,36.49,36.50,36.49,36.50
WTIUSD,20040408,133300,36.49,36.50,36.49,36.49
WTIUSD,20040408,133600,36.48,36.50,36.48,36.49
WTIUSD,20040408,133700,36.49,36.50,36.48,36.48
WTIUSD,20040408,133800,36.49,36.50,36.48,36.49
WTIUSD,20040408,133900,36.39,36.39,36.38,36.39
WTIUSD,20040408,134000,36.50,36.50,36.48,36.48
WTIUSD,20040408,134100,36.49,36.50,36.49,36.50
WTIUSD,20040408,134200,36.50,36.50,36.48,36.48
WTIUSD,20040408,134400,36.49,36.49,36.48,36.48
WTIUSD,20040408,134900,36.48,36.49,36.38,36.38
WTIUSD,20040408,135500,36.39,36.40,36.39,36.40
WTIUSD,20040408,135600,36.39,36.40,36.38,36.40
WTIUSD,20040408,135700,36.39,36.40,36.38,36.38
WTIUSD,20040408,135900,36.40,36.40,36.39,36.39
WTIUSD,20040408,140000,36.38,36.50,36.38,36.50
WTIUSD,20040408,140100,36.38,36.49,36.38,36.49
WTIUSD,20040408,140200,36.50,36.50,36.49,36.49
WTIUSD,20040408,140500,36.50,36.50,36.49,36.49
WTIUSD,20040408,140700,36.48,36.48,36.48,36.48
WTIUSD,20040408,140900,36.50,36.50,36.48,36.48
WTIUSD,20040408,141300,36.40,36.40,36.38,36.39
WTIUSD,20040408,141700,36.48,36.50,36.48,36.50
WTIUSD,20040408,142100,36.50,36.50,36.48,36.48
WTIUSD,20040408,142200,36.49,36.50,36.49,36.50
WTIUSD,20040408,142300,36.49,36.50,36.48,36.49
WTIUSD,20040408,142400,36.50,36.50,36.48,36.48
WTIUSD,20040408,142600,36.48,36.50,36.48,36.50
WTIUSD,20040408,142700,36.48,36.50,36.48,36.48
WTIUSD,20040408,142800,36.50,36.50,36.48,36.49
WTIUSD,20040408,142900,36.48,36.49,36.48,36.49
WTIUSD,20040408,150000,36.39,36.49,36.38,36.48
WTIUSD,20040408,150100,36.38,36.40,36.38,36.39
WTIUSD,20040408,150400,36.39,36.50,36.38,36.38
WTIUSD,20040408,150500,36.40,36.48,36.40,36.48
WTIUSD,20040408,150600,36.49,36.60,36.49,36.60
WTIUSD,20040408,150700,36.48,36.60,36.48,36.60
WTIUSD,20040408,150800,36.58,36.60,36.58,36.58
WTIUSD,20040408,150900,36.49,36.59,36.48,36.48
WTIUSD,20040408,151000,36.50,36.50,36.49,36.50
WTIUSD,20040408,151100,36.49,36.50,36.38,36.50
WTIUSD,20040408,151200,36.48,36.59,36.48,36.59
WTIUSD,20040408,151300,36.59,36.60,36.58,36.60
WTIUSD,20040408,151400,36.59,36.60,36.58,36.58
WTIUSD,20040408,151500,36.59,36.69,36.58,36.68
WTIUSD,20040408,151600,36.60,36.70,36.58,36.70
WTIUSD,20040408,151700,36.60,36.70,36.58,36.70
WTIUSD,20040408,151800,36.70,36.79,36.68,36.79
WTIUSD,20040408,151900,36.80,36.90,36.78,36.90
WTIUSD,20040408,152000,36.90,36.99,36.89,36.99
WTIUSD,20040408,152100,36.88,37.10,36.88,37.09
WTIUSD,20040408,152200,37.10,37.10,36.99,37.08
WTIUSD,20040408,152300,37.10,37.10,36.88,36.88
WTIUSD,20040408,152400,36.99,36.99,36.79,36.90
WTIUSD,20040408,152500,36.88,36.90,36.78,36.79
WTIUSD,20040408,152600,36.78,36.79,36.68,36.79
WTIUSD,20040408,152700,36.78,36.88,36.78,36.80
WTIUSD,20040408,152800,36.79,36.79,36.78,36.78
WTIUSD,20040408,152900,36.79,36.89,36.78,36.78
WTIUSD,20040408,153000,36.79,36.89,36.79,36.80
WTIUSD,20040408,153100,36.80,36.89,36.78,36.78
WTIUSD,20040408,153200,36.80,36.90,36.70,36.79
WTIUSD,20040408,153300,36.69,36.89,36.69,36.89
WTIUSD,20040408,153400,36.90,37.00,36.79,36.89
WTIUSD,20040408,153500,36.99,36.99,36.90,36.90
WTIUSD,20040408,153600,36.90,37.00,36.89,36.89
WTIUSD,20040408,153700,36.98,37.00,36.88,36.98
WTIUSD,20040408,153800,36.99,37.09,36.99,37.00
WTIUSD,20040408,153900,36.98,37.10,36.98,37.08
WTIUSD,20040408,154000,37.09,37.09,36.90,36.99
WTIUSD,20040408,154100,36.99,37.10,36.99,37.10
WTIUSD,20040408,154200,37.09,37.10,36.98,36.98
WTIUSD,20040408,154300,37.00,37.00,36.88,36.99
WTIUSD,20040408,154400,36.89,36.99,36.89,36.90
WTIUSD,20040408,154500,36.90,36.90,36.88,36.88
WTIUSD,20040408,154600,36.90,36.90,36.89,36.89
WTIUSD,20040408,154700,36.88,36.90,36.80,36.90
WTIUSD,20040408,154800,36.89,36.89,36.78,36.80
WTIUSD,20040408,154900,36.89,36.89,36.79,36.89
WTIUSD,20040408,155000,36.90,37.00,36.89,36.99
WTIUSD,20040408,155100,36.98,37.00,36.98,36.98
WTIUSD,20040408,155200,36.98,37.00,36.88,36.89
WTIUSD,20040408,155300,36.90,36.90,36.89,36.89
WTIUSD,20040408,155400,36.89,36.90,36.88,36.88
WTIUSD,20040408,155500,37.00,37.00,36.88,36.88
WTIUSD,20040408,155600,36.89,36.98,36.89,36.89
WTIUSD,20040408,155700,36.99,36.99,36.88,36.88
WTIUSD,20040408,155800,36.89,36.90,36.89,36.89
WTIUSD,20040408,155900,36.89,36.90,36.89,36.90
WTIUSD,20040408,160000,36.90,36.90,36.88,36.89
WTIUSD,20040408,160100,36.89,36.90,36.88,36.88
WTIUSD,20040408,160200,36.89,36.89,36.88,36.88
WTIUSD,20040408,160300,36.88,36.89,36.88,36.89
WTIUSD,20040408,160400,36.89,36.90,36.89,36.89
WTIUSD,20040408,160500,36.90,36.90,36.89,36.89
WTIUSD,20040408,160600,36.90,36.90,36.88,36.90
WTIUSD,20040408,160700,36.90,36.90,36.88,36.88
WTIUSD,20040408,160800,36.90,36.90,36.88,36.88
WTIUSD,20040408,160900,36.89,36.90,36.89,36.90
WTIUSD,20040408,161000,36.89,36.89,36.89,36.89
WTIUSD,20040408,161100,36.89,36.89,36.88,36.88
WTIUSD,20040408,161200,36.89,36.89,36.88,36.89
WTIUSD,20040408,161300,36.90,36.99,36.89,36.98
WTIUSD,20040408,161400,36.89,37.00,36.89,36.90
WTIUSD,20040408,161500,36.90,36.99,36.88,36.99
WTIUSD,20040408,161600,37.00,37.00,36.98,36.98
WTIUSD,20040408,161700,36.98,37.00,36.88,36.88
WTIUSD,20040408,161800,36.98,36.99,36.98,36.99
WTIUSD,20040408,161900,37.00,37.00,37.00,37.00
WTIUSD,20040408,162000,37.09,37.10,36.98,37.10
WTIUSD,20040408,162100,36.98,37.09,36.98,37.09
WTIUSD,20040408,162200,36.99,37.08,36.98,36.99
WTIUSD,20040408,162300,36.98,37.08,36.98,37.00
WTIUSD,20040408,162400,36.99,37.00,36.90,37.00
WTIUSD,20040408,162500,36.90,36.90,36.89,36.89
WTIUSD,20040408,162600,36.88,36.99,36.88,36.99
WTIUSD,20040408,162700,36.98,36.98,36.98,36.98
WTIUSD,20040408,162800,37.00,37.00,36.99,36.99
WTIUSD,20040408,162900,36.99,37.10,36.99,37.08
WTIUSD,20040408,163000,37.08,37.19,37.08,37.10
WTIUSD,20040408,163100,37.08,37.18,36.98,36.98
WTIUSD,20040408,163200,37.00,37.09,36.98,37.00
WTIUSD,20040408,163300,36.98,36.98,36.88,36.90
WTIUSD,20040408,163400,36.90,37.00,36.88,37.00
WTIUSD,20040408,163500,36.90,37.08,36.89,37.08
WTIUSD,20040408,163600,37.09,37.10,37.09,37.10
WTIUSD,20040408,163700,37.08,37.10,37.08,37.10
WTIUSD,20040408,163800,37.09,37.10,37.09,37.10
WTIUSD,20040408,163900,37.19,37.19,37.08,37.19
WTIUSD,20040408,164000,37.20,37.28,37.18,37.19
WTIUSD,20040408,164100,37.28,37.29,37.28,37.29
WTIUSD,20040408,164200,37.30,37.30,37.18,37.19
WTIUSD,20040408,164300,37.28,37.30,37.08,37.08
WTIUSD,20040408,164400,37.20,37.20,37.18,37.18
WTIUSD,20040408,164500,37.18,37.20,37.18,37.18
WTIUSD,20040408,164600,37.20,37.20,37.19,37.19
WTIUSD,20040408,164700,37.19,37.19,37.08,37.09
WTIUSD,20040408,164800,37.10,37.19,37.10,37.19
WTIUSD,20040408,164900,37.18,37.20,37.18,37.20
WTIUSD,20040408,165000,37.08,37.19,37.08,37.08
WTIUSD,20040408,165100,37.08,37.09,37.08,37.09
WTIUSD,20040408,165200,37.08,37.09,36.98,36.98
WTIUSD,20040408,165300,37.00,37.10,37.00,37.09
WTIUSD,20040408,165400,36.98,36.99,36.98,36.98
WTIUSD,20040408,165500,37.00,37.00,36.98,36.98
WTIUSD,20040408,165600,37.10,37.10,37.09,37.09
WTIUSD,20040408,165700,37.08,37.10,37.08,37.10
WTIUSD,20040408,165800,37.08,37.10,37.08,37.10
WTIUSD,20040408,165900,37.09,37.09,36.99,36.99
WTIUSD,20040408,170000,37.09,37.09,36.98,36.98
WTIUSD,20040408,170100,37.08,37.10,37.08,37.08
WTIUSD,20040408,170200,37.00,37.00,36.98,36.98
WTIUSD,20040408,170300,37.00,37.10,36.99,37.10
WTIUSD,20040408,170400,36.98,37.00,36.98,37.00
WTIUSD,20040408,170500,36.99,37.00,36.98,37.00
WTIUSD,20040408,170600,37.00,37.00,36.99,37.00
WTIUSD,20040408,170700,36.99,37.00,36.99,37.00
WTIUSD,20040408,170800,36.99,36.99,36.98,36.98
WTIUSD,20040408,170900,36.98,36.98,36.98,36.98
WTIUSD,20040408,171000,37.10,37.10,37.08,37.10
WTIUSD,20040408,171100,37.10,37.10,36.98,36.99
WTIUSD,20040408,171200,37.00,37.10,37.00,37.00
WTIUSD,20040408,171300,37.00,37.10,36.99,37.09
WTIUSD,20040408,171400,37.00,37.00,36.99,36.99
WTIUSD,20040408,171500,36.98,37.00,36.98,36.99
WTIUSD,20040408,171600,36.98,36.98,36.98,36.98
WTIUSD,20040408,171700,37.00,37.00,36.99,37.00
WTIUSD,20040408,171800,36.99,36.99,36.98,36.98
WTIUSD,20040408,171900,37.00,37.00,36.99,37.00
WTIUSD,20040408,172000,36.99,36.99,36.98,36.98
WTIUSD,20040408,172100,36.99,36.99,36.98,36.98
WTIUSD,20040408,172200,37.00,37.00,36.99,36.99
WTIUSD,20040408,172300,37.00,37.00,36.99,36.99
WTIUSD,20040408,172400,36.90,37.00,36.89,36.99
WTIUSD,20040408,172500,36.98,37.00,36.98,36.98
WTIUSD,20040408,172600,36.99,36.99,36.98,36.98
WTIUSD,20040408,172700,37.09,37.10,37.09,37.10
WTIUSD,20040408,172800,37.09,37.09,37.08,37.09
WTIUSD,20040408,172900,37.09,37.09,37.08,37.08
WTIUSD,20040408,173000,37.08,37.09,37.08,37.09
WTIUSD,20040408,173100,37.08,37.09,37.08,37.09
WTIUSD,20040408,173200,37.10,37.20,37.10,37.20
WTIUSD,20040408,173300,37.18,37.19,37.18,37.19
WTIUSD,20040408,173400,37.18,37.19,37.18,37.18
WTIUSD,20040408,173500,37.19,37.19,37.09,37.09
WTIUSD,20040408,173600,37.10,37.18,37.10,37.10
WTIUSD,20040408,173700,37.08,37.20,37.08,37.20
WTIUSD,20040408,173800,37.18,37.20,37.18,37.20
WTIUSD,20040408,173900,37.20,37.20,37.19,37.19
WTIUSD,20040408,174000,37.08,37.20,37.08,37.09
WTIUSD,20040408,174100,37.08,37.10,37.08,37.10
WTIUSD,20040408,174200,37.08,37.10,37.08,37.09
WTIUSD,20040408,174300,37.10,37.10,37.08,37.08
WTIUSD,20040408,174400,37.10,37.10,37.08,37.08
WTIUSD,20040408,174500,37.08,37.08,36.99,36.99
WTIUSD,20040408,174600,37.08,37.10,37.08,37.10
WTIUSD,20040408,174700,37.10,37.10,37.08,37.08
WTIUSD,20040408,174900,37.10,37.20,37.10,37.18
WTIUSD,20040408,175000,37.20,37.30,37.20,37.30
WTIUSD,20040408,175100,37.18,37.28,37.18,37.18
WTIUSD,20040408,175200,37.19,37.19,37.18,37.18
WTIUSD,20040408,175300,37.18,37.19,37.09,37.09
WTIUSD,20040408,175400,37.18,37.20,37.18,37.19
WTIUSD,20040408,175500,37.09,37.19,37.09,37.09
WTIUSD,20040408,175600,37.08,37.10,37.08,37.10
WTIUSD,20040408,175700,37.10,37.10,37.08,37.08
WTIUSD,20040408,175800,37.10,37.10,37.08,37.08
WTIUSD,20040408,175900,37.09,37.10,37.09,37.09
WTIUSD,20040408,180000,37.10,37.10,36.99,37.09
WTIUSD,20040408,180100,37.09,37.09,37.08,37.08
WTIUSD,20040408,180200,37.08,37.10,37.08,37.10
WTIUSD,20040408,180300,37.10,37.10,37.08,37.10
WTIUSD,20040408,180400,37.08,37.10,37.08,37.08
WTIUSD,20040408,180500,37.09,37.10,37.09,37.09
WTIUSD,20040408,180600,37.09,37.10,37.08,37.10
WTIUSD,20040408,180800,37.10,37.10,37.08,37.09
WTIUSD,20040408,180900,37.08,37.09,37.08,37.09
WTIUSD,20040408,181100,37.09,37.10,37.09,37.10
WTIUSD,20040408,181200,37.00,37.00,36.98,36.99
WTIUSD,20040408,181300,37.00,37.00,36.99,36.99
WTIUSD,20040408,181400,36.98,37.00,36.98,36.98
WTIUSD,20040408,181500,37.00,37.00,36.98,37.00
WTIUSD,20040408,181600,36.98,36.98,36.90,36.90
WTIUSD,20040408,181700,36.99,36.99,36.98,36.98
WTIUSD,20040408,181800,36.99,36.99,36.98,36.98
WTIUSD,20040408,181900,36.99,36.99,36.98,36.99
WTIUSD,20040408,182000,37.00,37.10,36.98,37.08
WTIUSD,20040408,182100,37.08,37.09,36.98,37.08
WTIUSD,20040408,182200,37.08,37.10,37.00,37.09
WTIUSD,20040408,182300,36.99,37.09,36.99,37.08
WTIUSD,20040408,182400,37.00,37.10,37.00,37.10
WTIUSD,20040408,182500,37.08,37.10,37.08,37.10
WTIUSD,20040408,182600,37.08,37.10,37.08,37.09
WTIUSD,20040408,182700,37.10,37.10,37.08,37.10
WTIUSD,20040408,182800,37.09,37.10,36.99,36.99
WTIUSD,20040408,182900,37.00,37.10,36.99,37.10
WTIUSD,20040408,183000,36.98,37.00,36.98,36.98
WTIUSD,20040408,183100,36.99,37.00,36.99,37.00
WTIUSD,20040408,183200,36.98,36.99,36.88,36.88
WTIUSD,20040408,183300,36.89,37.00,36.89,36.98
WTIUSD,20040408,183400,36.98,37.00,36.98,36.99
WTIUSD,20040408,183500,36.99,36.99,36.98,36.98
WTIUSD,20040408,183600,36.99,37.00,36.99,37.00
WTIUSD,20040408,183700,36.99,37.00,36.99,37.00
WTIUSD,20040408,183800,36.98,37.00,36.98,36.98
WTIUSD,20040408,183900,36.88,36.89,36.88,36.89
WTIUSD,20040408,184000,36.90,36.90,36.89,36.90
WTIUSD,20040408,184200,36.89,36.90,36.88,36.90
WTIUSD,20040408,184300,36.98,37.00,36.98,36.98
WTIUSD,20040408,184400,37.09,37.09,36.99,37.00
WTIUSD,20040408,184500,37.10,37.10,36.99,37.00
WTIUSD,20040408,184600,37.08,37.10,36.98,36.99
WTIUSD,20040408,184700,37.10,37.10,37.00,37.00
WTIUSD,20040408,184800,36.99,37.00,36.98,37.00
WTIUSD,20040408,184900,37.08,37.10,36.98,37.10
WTIUSD,20040408,185000,37.10,37.20,37.09,37.20
WTIUSD,20040408,185100,37.08,37.20,37.08,37.10
WTIUSD,20040408,185200,37.19,37.19,37.08,37.09
WTIUSD,20040408,185300,37.08,37.20,37.08,37.20
WTIUSD,20040408,185400,37.18,37.19,37.18,37.19
WTIUSD,20040408,185500,37.18,37.19,37.18,37.18
WTIUSD,20040408,185600,37.18,37.30,37.18,37.30
WTIUSD,20040408,185700,37.20,37.20,37.09,37.18
WTIUSD,20040408,185800,37.20,37.20,37.08,37.10
WTIUSD,20040408,185900,37.10,37.10,37.08,37.09
WTIUSD,20040408,190000,37.20,37.20,37.10,37.19
WTIUSD,20040408,190100,37.10,37.19,37.08,37.19
WTIUSD,20040408,190200,37.19,37.19,37.19,37.19
WTIUSD,20040408,190300,37.20,37.20,37.18,37.19
WTIUSD,20040408,190400,37.20,37.20,37.19,37.19
WTIUSD,20040408,190500,37.20,37.30,37.20,37.29
WTIUSD,20040408,190600,37.30,37.30,37.20,37.29
WTIUSD,20040408,190700,37.28,37.30,37.19,37.19
WTIUSD,20040408,190800,37.19,37.20,37.18,37.20
WTIUSD,20040408,190900,37.19,37.20,37.18,37.20
WTIUSD,20040408,191000,37.18,37.19,37.18,37.18
WTIUSD,20040408,191100,37.08,37.20,37.08,37.10
WTIUSD,20040408,191200,37.08,37.09,37.08,37.09
WTIUSD,20040408,191300,37.08,37.09,37.08,37.08
WTIUSD,20040408,191400,37.10,37.10,37.09,37.09
WTIUSD,20040408,191500,37.10,37.10,37.08,37.08
WTIUSD,20040408,191600,37.08,37.10,37.08,37.10
WTIUSD,20040408,191700,37.09,37.19,37.09,37.19
WTIUSD,20040408,191800,37.19,37.20,37.19,37.19
WTIUSD,20040408,191900,37.18,37.18,37.18,37.18
WTIUSD,20040408,192000,37.18,37.18,37.18,37.18
WTIUSD,20040408,192100,37.19,37.20,37.19,37.20
WTIUSD,20040408,192200,37.20,37.20,37.19,37.19
WTIUSD,20040408,192300,37.18,37.20,37.18,37.20
WTIUSD,20040408,192400,37.18,37.20,37.18,37.18
WTIUSD,20040408,192500,37.18,37.20,37.18,37.19
WTIUSD,20040408,192600,37.19,37.19,37.18,37.19
WTIUSD,20040408,192700,37.20,37.20,37.10,37.20
WTIUSD,20040408,192800,37.19,37.19,37.09,37.19
WTIUSD,20040408,192900,37.10,37.20,37.08,37.08
DJIUSD,20040408,001600,10516,10517,10516,10517
DJIUSD,20040408,001700,10515,10515,10513,10513
DJIUSD,20040408,001800,10512,10512,10512,10512
DJIUSD,20040408,001900,10514,10516,10514,10516
DJIUSD,20040408,002000,10514,10514,10514,10514
DJIUSD,20040408,002200,10517,10517,10516,10516
DJIUSD,20040408,002500,10515,10516,10515,10516
DJIUSD,20040408,002600,10515,10515,10515,10515
DJIUSD,20040408,002700,10515,10516,10515,10516
DJIUSD,20040408,003000,10515,10515,10515,10515
DJIUSD,20040408,003100,10515,10515,10515,10515
DJIUSD,20040408,003400,10516,10516,10514,10514
DJIUSD,20040408,003600,10514,10514,10514,10514
DJIUSD,20040408,003700,10516,10516,10516,10516
DJIUSD,20040408,004000,10514,10516,10514,10516
DJIUSD,20040408,004200,10515,10515,10515,10515
DJIUSD,20040408,004300,10517,10517,10516,10516
DJIUSD,20040408,004500,10517,10518,10517,10518
DJIUSD,20040408,004600,10517,10519,10516,10519
DJIUSD,20040408,010000,10518,10518,10517,10518
DJIUSD,20040408,010100,10517,10519,10517,10519
DJIUSD,20040408,010800,10519,10519,10517,10517
DJIUSD,20040408,010900,10517,10517,10516,10517
DJIUSD,20040408,011000,10516,10516,10516,10516
DJIUSD,20040408,011200,10514,10515,10514,10514
DJIUSD,20040408,011400,10514,10515,10512,10512
DJIUSD,20040408,013000,10516,10516,10514,10515
DJIUSD,20040408,013200,10515,10516,10515,10516
DJIUSD,20040408,014700,10517,10517,10515,10515
DJIUSD,20040408,014800,10514,10515,10513,10513
DJIUSD,20040408,014900,10516,10516,10515,10516
DJIUSD,20040408,015000,10517,10517,10517,10517
DJIUSD,20040408,015100,10517,10517,10516,10517
DJIUSD,20040408,015200,10516,10518,10516,10518
DJIUSD,20040408,015400,10517,10517,10515,10515
DJIUSD,20040408,015600,10517,10517,10516,10517
DJIUSD,20040408,015700,10519,10519,10518,10518
DJIUSD,20040408,020000,10519,10520,10518,10518
DJIUSD,20040408,020100,10519,10521,10519,10521
DJIUSD,20040408,020200,10519,10521,10519,10521
DJIUSD,20040408,020300,10524,10525,10524,10525
DJIUSD,20040408,020500,10520,10522,10519,10521
DJIUSD,20040408,020600,10521,10521,10520,10520
DJIUSD,20040408,020700,10525,10525,10525,10525
DJIUSD,20040408,020800,10525,10525,10524,10525
DJIUSD,20040408,020900,10521,10522,10521,10521
DJIUSD,20040408,021100,10521,10522,10521,10521
DJIUSD,20040408,021800,10521,10521,10520,10520
DJIUSD,20040408,021900,10521,10521,10520,10520
DJIUSD,20040408,022100,10520,10520,10520,10520
DJIUSD,20040408,022200,10519,10520,10519,10520
DJIUSD,20040408,022300,10520,10520,10519,10519
DJIUSD,20040408,022400,10520,10520,10519,10519
DJIUSD,20040408,022500,10521,10521,10520,10521
DJIUSD,20040408,023000,10521,10521,10519,10519
DJIUSD,20040408,023100,10521,10521,10520,10520
DJIUSD,20040408,023200,10518,10518,10518,10518
DJIUSD,20040408,023400,10519,10520,10519,10519
DJIUSD,20040408,023500,10518,10519,10518,10518
DJIUSD,20040408,023900,10519,10521,10519,10519
DJIUSD,20040408,024000,10521,10521,10519,10519
DJIUSD,20040408,024400,10519,10521,10519,10521
DJIUSD,20040408,024500,10519,10521,10519,10520
DJIUSD,20040408,024800,10519,10520,10519,10519
DJIUSD,20040408,024900,10519,10521,10519,10521
DJIUSD,20040408,025800,10521,10521,10520,10520
DJIUSD,20040408,030200,10519,10519,10516,10516
DJIUSD,20040408,030400,10522,10522,10521,10522
DJIUSD,20040408,031800,10520,10521,10519,10521
DJIUSD,20040408,032300,10522,10522,10520,10520
DJIUSD,20040408,032500,10519,10521,10519,10519
DJIUSD,20040408,032900,10517,10518,10517,10517
DJIUSD,20040408,033000,10521,10521,10519,10519
DJIUSD,20040408,033600,10520,10521,10520,10521
DJIUSD,20040408,033700,10523,10523,10522,10522
DJIUSD,20040408,034400,10522,10523,10522,10522
DJIUSD,20040408,041100,10521,10522,10520,10520
DJIUSD,20040408,042300,10520,10520,10519,10519
DJIUSD,20040408,042400,10519,10521,10519,10520
DJIUSD,20040408,044200,10518,10518,10518,10518
DJIUSD,20040408,044500,10521,10522,10521,10522
DJIUSD,20040408,045100,10515,10516,10515,10516
DJIUSD,20040408,045900,10521,10521,10520,10520
DJIUSD,20040408,052400,10519,10520,10518,10520
DJIUSD,20040408,052800,10522,10522,10520,10521
DJIUSD,20040408,052900,10521,10521,10520,10520
DJIUSD,20040408,053100,10518,10520,10517,10517
DJIUSD,20040408,054500,10515,10516,10515,10515
DJIUSD,20040408,055000,10518,10518,10517,10517
DJIUSD,20040408,055100,10518,10519,10517,10519
DJIUSD,20040408,055600,10519,10520,10518,10518
DJIUSD,20040408,060000,10520,10521,10519,10519
DJIUSD,20040408,060500,10517,10518,10516,10518
DJIUSD,20040408,060700,10516,10517,10516,10517
DJIUSD,20040408,060900,10517,10519,10517,10519
DJIUSD,20040408,061000,10519,10519,10517,10518
DJIUSD,20040408,061400,10515,10516,10515,10516
DJIUSD,20040408,061500,10514,10514,10514,10514
DJIUSD,20040408,061600,10512,10512,10510,10510
DJIUSD,20040408,063200,10513,10513,10513,10513
DJIUSD,20040408,063700,10511,10511,10509,10510
DJIUSD,20040408,065400,10510,10510,10510,10510
DJIUSD,20040408,065500,10511,10511,10510,10510
DJIUSD,20040408,065600,10508,10509,10508,10509
DJIUSD,20040408,065700,10508,10509,10508,10509
DJIUSD,20040408,065900,10507,10509,10506,10507
DJIUSD,20040408,070000,10510,10510,10509,10509
DJIUSD,20040408,070100,10509,10510,10509,10510
DJIUSD,20040408,070200,10510,10512,10510,10512
DJIUSD,20040408,070300,10511,10513,10511,10513
DJIUSD,20040408,070600,10513,10513,10512,10512
DJIUSD,20040408,071200,10510,10511,10510,10511
DJIUSD,20040408,071300,10508,10509,10508,10509
DJIUSD,20040408,071400,10509,10509,10509,10509
DJIUSD,20040408,071700,10510,10511,10510,10511
DJIUSD,20040408,072300,10512,10514,10512,10514
DJIUSD,20040408,072400,10513,10514,10512,10514
DJIUSD,20040408,072500,10512,10512,10511,10511
DJIUSD,20040408,073500,10511,10512,10511,10512
DJIUSD,20040408,073600,10508,10509,10508,10509
DJIUSD,20040408,073800,10510,10510,10508,10508
DJIUSD,20040408,073900,10506,10506,10505,10506
DJIUSD,20040408,074000,10506,10507,10505,10505
DJIUSD,20040408,074300,10507,10507,10506,10506
DJIUSD,20040408,074400,10507,10507,10507,10507
DJIUSD,20040408,074600,10505,10506,10505,10506
DJIUSD,20040408,075100,10510,10511,10510,10511
DJIUSD,20040408,075300,10510,10510,10508,10509
DJIUSD,20040408,075400,10508,10508,10508,10508
DJIUSD,20040408,075600,10508,10508,10508,10508
DJIUSD,20040408,075700,10507,10508,10507,10508
DJIUSD,20040408,080000,10510,10511,10510,10511
DJIUSD,20040408,080200,10512,10513,10510,10510
DJIUSD,20040408,080500,10514,10515,10514,10515
DJIUSD,20040408,080800,10511,10511,10510,10511
DJIUSD,20040408,081200,10510,10511,10509,10509
DJIUSD,20040408,081900,10512,10512,10511,10511
DJIUSD,20040408,082100,10512,10513,10511,10511
DJIUSD,20040408,082400,10513,10516,10513,10516
DJIUSD,20040408,082500,10515,10517,10515,10516
DJIUSD,20040408,083000,10516,10516,10516,10516
DJIUSD,20040408,083100,10515,10516,10515,10516
DJIUSD,20040408,083300,10515,10515,10513,10513
DJIUSD,20040408,083400,10516,10516,10513,10515
DJIUSD,20040408,083700,10513,10514,10513,10514
DJIUSD,20040408,083800,10509,10511,10507,10507
DJIUSD,20040408,083900,10510,10511,10510,10510
DJIUSD,20040408,084300,10512,10512,10511,10511
DJIUSD,20040408,085100,10511,10514,10511,10514
DJIUSD,20040408,085400,10515,10515,10513,10515
DJIUSD,20040408,085500,10515,10517,10515,10516
DJIUSD,20040408,085600,10517,10518,10517,10518
DJIUSD,20040408,085800,10517,10519,10516,10519
DJIUSD,20040408,085900,10519,10519,10518,10519
DJIUSD,20040408,090100,10519,10522,10518,10522
DJIUSD,20040408,090300,10520,10521,10520,10521
DJIUSD,20040408,090400,10519,10519,10517,10518
DJIUSD,20040408,090500,10517,10520,10517,10519
DJIUSD,20040408,090600,10518,10520,10518,10520
DJIUSD,20040408,090700,10517,10518,10517,10518
DJIUSD,20040408,090900,10519,10521,10519,10519
DJIUSD,20040408,091000,10517,10520,10517,10520
DJIUSD,20040408,091400,10519,10519,10518,10518
DJIUSD,20040408,091500,10520,10520,10520,10520
DJIUSD,20040408,091600,10520,10521,10520,10521
DJIUSD,20040408,091700,10523,10523,10521,10522
DJIUSD,20040408,091800,10519,10520,10519,10519
DJIUSD,20040408,091900,10522,10522,10522,10522
DJIUSD,20040408,092100,10520,10523,10520,10523
DJIUSD,20040408,092500,10522,10522,10520,10521
DJIUSD,20040408,092600,10520,10522,10520,10522
DJIUSD,20040408,092700,10521,10522,10521,10522
DJIUSD,20040408,092800,10521,10521,10520,10520
DJIUSD,20040408,093300,10520,10521,10520,10521
DJIUSD,20040408,093500,10523,10525,10522,10525
DJIUSD,20040408,093800,10525,10525,10524,10525
DJIUSD,20040408,093900,10527,10527,10526,10527
DJIUSD,20040408,094500,10527,10527,10526,10527
DJIUSD,20040408,095000,10521,10522,10521,10521
DJIUSD,20040408,095300,10521,10523,10521,10523
DJIUSD,20040408,095500,10523,10523,10522,10522
DJIUSD,20040408,095800,10521,10522,10521,10522
DJIUSD,20040408,100000,10520,10520,10517,10517
DJIUSD,20040408,100100,10519,10519,10518,10518
DJIUSD,20040408,100200,10517,10520,10517,10519
DJIUSD,20040408,100300,10519,10521,10519,10519
DJIUSD,20040408,101000,10517,10517,10516,10516
DJIUSD,20040408,101400,10520,10520,10519,10519
DJIUSD,20040408,101500,10518,10520,10518,10520
DJIUSD,20040408,101600,10520,10520,10519,10519
DJIUSD,20040408,101900,10517,10517,10516,10516
DJIUSD,20040408,102000,10515,10516,10515,10516
DJIUSD,20040408,102100,10515,10517,10515,10517
DJIUSD,20040408,102200,10514,10514,10514,10514
DJIUSD,20040408,102300,10514,10514,10514,10514
DJIUSD,20040408,102400,10514,10514,10513,10513
DJIUSD,20040408,102500,10513,10513,10512,10512
DJIUSD,20040408,102600,10510,10512,10508,10511
DJIUSD,20040408,102700,10511,10511,10509,10509
DJIUSD,20040408,102800,10510,10511,10510,10511
DJIUSD,20040408,103300,10512,10513,10512,10513
DJIUSD,20040408,103600,10513,10513,10513,10513
DJIUSD,20040408,104100,10515,10515,10515,10515
DJIUSD,20040408,104600,10512,10513,10512,10512
DJIUSD,20040408,104900,10517,10517,10516,10516
DJIUSD,20040408,105300,10511,10511,10510,10511
DJIUSD,20040408,105900,10511,10511,10507,10508
DJIUSD,20040408,110600,10513,10513,10512,10512
DJIUSD,20040408,110700,10512,10514,10512,10512
DJIUSD,20040408,110800,10513,10513,10510,10510
DJIUSD,20040408,111000,10510,10511,10509,10509
DJIUSD,20040408,111400,10513,10514,10513,10514
DJIUSD,20040408,111500,10514,10514,10513,10513
DJIUSD,20040408,111600,10514,10514,10513,10514
DJIUSD,20040408,111800,10516,10516,10515,10516
DJIUSD,20040408,112000,10518,10522,10518,10522
DJIUSD,20040408,112100,10521,10523,10521,10523
DJIUSD,20040408,112200,10521,10522,10521,10522
DJIUSD,20040408,112400,10518,10521,10517,10521
DJIUSD,20040408,112500,10519,10522,10518,10521
DJIUSD,20040408,112700,10523,10524,10523,10524
DJIUSD,20040408,113000,10523,10526,10522,10522
DJIUSD,20040408,113400,10526,10531,10526,10531
DJIUSD,20040408,113600,10531,10534,10530,10531
DJIUSD,20040408,113700,10531,10531,10530,10531
DJIUSD,20040408,113800,10534,10537,10532,10533
DJIUSD,20040408,113900,10536,10536,10529,10529
DJIUSD,20040408,114000,10531,10535,10531,10535
DJIUSD,20040408,114300,10532,10534,10531,10531
DJIUSD,20040408,114400,10531,10532,10531,10531
DJIUSD,20040408,114500,10531,10531,10530,10530
DJIUSD,20040408,114600,10530,10532,10530,10532
DJIUSD,20040408,114700,10530,10531,10529,10531
DJIUSD,20040408,114800,10533,10533,10531,10531
DJIUSD,20040408,114900,10532,10533,10532,10532
DJIUSD,20040408,115000,10533,10533,10531,10531
DJIUSD,20040408,115100,10531,10531,10530,10530
DJIUSD,20040408,115200,10533,10533,10529,10531
DJIUSD,20040408,115300,10532,10532,10530,10530
DJIUSD,20040408,115400,10529,10531,10529,10531
DJIUSD,20040408,115500,10530,10531,10530,10531
DJIUSD,20040408,115600,10532,10532,10532,10532
DJIUSD,20040408,115700,10531,10533,10531,10533
DJIUSD,20040408,115800,10532,10532,10530,10531
DJIUSD,20040408,115900,10531,10532,10528,10530
DJIUSD,20040408,120100,10527,10528,10527,10528
DJIUSD,20040408,120200,10531,10531,10531,10531
DJIUSD,20040408,120300,10530,10532,10527,10530
DJIUSD,20040408,120400,10527,10530,10527,10530
DJIUSD,20040408,120500,10529,10531,10529,10530
DJIUSD,20040408,120600,10532,10532,10527,10529
DJIUSD,20040408,120700,10529,10529,10525,10525
DJIUSD,20040408,120800,10529,10530,10528,10529
DJIUSD,20040408,120900,10528,10529,10528,10529
DJIUSD,20040408,121200,10528,10529,10528,10529
DJIUSD,20040408,121300,10529,10530,10528,10528
DJIUSD,20040408,121400,10528,10528,10526,10526
DJIUSD,20040408,121500,10529,10531,10529,10529
DJIUSD,20040408,121600,10528,10530,10528,10529
DJIUSD,20040408,121700,10529,10529,10529,10529
DJIUSD,20040408,121800,10528,10530,10527,10529
DJIUSD,20040408,121900,10528,10532,10527,10532
DJIUSD,20040408,122000,10531,10540,10530,10535
DJIUSD,20040408,122100,10536,10536,10534,10534
DJIUSD,20040408,122200,10532,10535,10532,10535
DJIUSD,20040408,122300,10532,10532,10531,10531
DJIUSD,20040408,122400,10532,10535,10532,10534
DJIUSD,20040408,122500,10537,10539,10534,10537
DJIUSD,20040408,122600,10537,10539,10536,10539
DJIUSD,20040408,122700,10538,10541,10538,10541
DJIUSD,20040408,122800,10540,10542,10539,10542
DJIUSD,20040408,122900,10542,10542,10537,10537
DJIUSD,20040408,123000,10538,10558,10538,10552
DJIUSD,20040408,123100,10553,10555,10550,10550
DJIUSD,20040408,123200,10549,10555,10549,10553
DJIUSD,20040408,123300,10551,10551,10546,10546
DJIUSD,20040408,123400,10546,10546,10543,10546
DJIUSD,20040408,123500,10547,10547,10544,10546
DJIUSD,20040408,123600,10545,10546,10542,10544
DJIUSD,20040408,123700,10545,10546,10543,10543
DJIUSD,20040408,123800,10543,10545,10542,10545
DJIUSD,20040408,123900,10545,10547,10545,10547
DJIUSD,20040408,124000,10546,10546,10546,10546
DJIUSD,20040408,124100,10546,10547,10544,10544
DJIUSD,20040408,124200,10544,10546,10544,10544
DJIUSD,20040408,124300,10546,10548,10545,10546
DJIUSD,20040408,124400,10546,10546,10543,10546
DJIUSD,20040408,124500,10544,10544,10543,10544
DJIUSD,20040408,124600,10545,10547,10544,10546
DJIUSD,20040408,124700,10544,10545,10544,10545
DJIUSD,20040408,124800,10546,10546,10544,10544
DJIUSD,20040408,124900,10544,10544,10544,10544
DJIUSD,20040408,125000,10545,10545,10543,10545
DJIUSD,20040408,125100,10545,10548,10545,10548
DJIUSD,20040408,125200,10548,10548,10543,10544
DJIUSD,20040408,125300,10544,10546,10544,10546
DJIUSD,20040408,125400,10546,10546,10544,10545
DJIUSD,20040408,125500,10544,10545,10543,10543
DJIUSD,20040408,125600,10543,10544,10542,10543
DJIUSD,20040408,125700,10545,10545,10543,10544
DJIUSD,20040408,125800,10544,10544,10542,10542
DJIUSD,20040408,125900,10540,10542,10539,10540
DJIUSD,20040408,130000,10541,10542,10539,10541
DJIUSD,20040408,130100,10542,10544,10541,10542
DJIUSD,20040408,130200,10542,10546,10542,10546
DJIUSD,20040408,130300,10544,10545,10543,10543
DJIUSD,20040408,130400,10543,10545,10543,10545
DJIUSD,20040408,130500,10545,10548,10544,10546
DJIUSD,20040408,130600,10543,10545,10543,10543
DJIUSD,20040408,130700,10545,10549,10545,10549
DJIUSD,20040408,130800,10547,10549,10545,10548
DJIUSD,20040408,130900,10548,10548,10547,10547
DJIUSD,20040408,131000,10548,10548,10545,10545
DJIUSD,20040408,131100,10547,10547,10547,10547
DJIUSD,20040408,131200,10546,10546,10546,10546
DJIUSD,20040408,131300,10548,10548,10547,10547
DJIUSD,20040408,131400,10548,10548,10547,10547
DJIUSD,20040408,131500,10549,10549,10548,10549
DJIUSD,20040408,131600,10547,10547,10547,10547
DJIUSD,20040408,131700,10548,10548,10545,10548
DJIUSD,20040408,131800,10547,10550,10547,10550
DJIUSD,20040408,131900,10548,10551,10548,10551
DJIUSD,20040408,132000,10549,10550,10549,10549
DJIUSD,20040408,132100,10549,10549,10548,10549
DJIUSD,20040408,132200,10549,10550,10549,10549
DJIUSD,20040408,132300,10549,10551,10548,10550
DJIUSD,20040408,132400,10550,10552,10545,10545
DJIUSD,20040408,132500,10548,10549,10546,10546
DJIUSD,20040408,132600,10547,10549,10547,10547
DJIUSD,20040408,132700,10547,10548,10546,10548
DJIUSD,20040408,132800,10548,10549,10542,10543
DJIUSD,20040408,132900,10542,10551,10542,10549
DJIUSD,20040408,133000,10548,10552,10547,10547
DJIUSD,20040408,133100,10547,10548,10540,10542
DJIUSD,20040408,133200,10542,10542,10534,10534
DJIUSD,20040408,133300,10534,10535,10527,10527
DJIUSD,20040408,133400,10527,10531,10525,10531
DJIUSD,20040408,133500,10531,10531,10523,10523
DJIUSD,20040408,133600,10523,10525,10516,10516
DJIUSD,20040408,133700,10517,10518,10512,10514
DJIUSD,20040408,133800,10516,10521,10514,10520
DJIUSD,20040408,133900,10520,10528,10520,10522
DJIUSD,20040408,134000,10521,10521,10518,10519
DJIUSD,20040408,134100,10519,10521,10519,10520
DJIUSD,20040408,134200,10520,10526,10520,10524
DJIUSD,20040408,134300,10523,10525,10522,10522
DJIUSD,20040408,134400,10524,10527,10522,10526
DJIUSD,20040408,134500,10527,10528,10525,10528
DJIUSD,20040408,134600,10528,10530,10525,10525
DJIUSD,20040408,134700,10527,10527,10521,10523
DJIUSD,20040408,134800,10522,10526,10521,10526
DJIUSD,20040408,134900,10526,10528,10524,10524
DJIUSD,20040408,135000,10525,10525,10521,10522
DJIUSD,20040408,135100,10523,10524,10518,10518
DJIUSD,20040408,135200,10519,10522,10517,10518
DJIUSD,20040408,135300,10521,10521,10513,10516
DJIUSD,20040408,135400,10516,10516,10509,10512
DJIUSD,20040408,135500,10513,10513,10509,10512
DJIUSD,20040408,135600,10512,10516,10511,10516
DJIUSD,20040408,135700,10515,10517,10513,10517
DJIUSD,20040408,135800,10517,10517,10515,10515
DJIUSD,20040408,135900,10515,10517,10510,10513
DJIUSD,20040408,140000,10512,10517,10502,10502
DJIUSD,20040408,140100,10505,10506,10491,10497
DJIUSD,20040408,140200,10497,10497,10493,10497
DJIUSD,20040408,140300,10496,10500,10494,10495
DJIUSD,20040408,140400,10495,10499,10491,10491
DJIUSD,20040408,140500,10493,10499,10490,10498
DJIUSD,20040408,140600,10499,10499,10497,10498
DJIUSD,20040408,140700,10496,10497,10488,10490
DJIUSD,20040408,140800,10489,10496,10489,10493
DJIUSD,20040408,140900,10495,10496,10492,10496
DJIUSD,20040408,141000,10495,10497,10487,10488
DJIUSD,20040408,141100,10485,10488,10479,10480
DJIUSD,20040408,141200,10480,10482,10474,10481
DJIUSD,20040408,141300,10481,10487,10479,10484
DJIUSD,20040408,141400,10485,10486,10482,10483
DJIUSD,20040408,141500,10483,10483,10475,10478
DJIUSD,20040408,141600,10478,10478,10475,10478
DJIUSD,20040408,141700,10478,10478,10466,10469
DJIUSD,20040408,141800,10468,10470,10465,10469
DJIUSD,20040408,141900,10470,10477,10470,10476
DJIUSD,20040408,142000,10474,10476,10472,10474
DJIUSD,20040408,142100,10472,10477,10472,10476
DJIUSD,20040408,142200,10477,10481,10476,10481
DJIUSD,20040408,142300,10479,10482,10477,10481
DJIUSD,20040408,142400,10481,10483,10480,10483
DJIUSD,20040408,142500,10483,10484,10482,10483
DJIUSD,20040408,142600,10485,10485,10479,10480
DJIUSD,20040408,142700,10480,10482,10480,10480
DJIUSD,20040408,142800,10480,10485,10479,10485
DJIUSD,20040408,142900,10484,10485,10483,10485
DJIUSD,20040408,143000,10483,10485,10476,10476
DJIUSD,20040408,143100,10476,10486,10476,10486
DJIUSD,20040408,143200,10485,10488,10484,10487
DJIUSD,20040408,143300,10488,10488,10480,10483
DJIUSD,20040408,143400,10483,10487,10482,10486
DJIUSD,20040408,143500,10487,10491,10487,10489
DJIUSD,20040408,143600,10489,10489,10486,10486
DJIUSD,20040408,143700,10488,10488,10482,10482
DJIUSD,20040408,143800,10483,10488,10481,10488
DJIUSD,20040408,143900,10488,10488,10484,10484
DJIUSD,20040408,144000,10486,10490,10485,10490
DJIUSD,20040408,144100,10488,10491,10487,10489
DJIUSD,20040408,144200,10489,10493,10489,10493
DJIUSD,20040408,144300,10492,10493,10489,10489
DJIUSD,20040408,144400,10490,10493,10490,10491
DJIUSD,20040408,144500,10493,10493,10489,10490
DJIUSD,20040408,144600,10489,10493,10488,10491
DJIUSD,20040408,144700,10491,10493,10487,10487
DJIUSD,20040408,144800,10488,10488,10483,10485
DJIUSD,20040408,144900,10485,10486,10480,10480
DJIUSD,20040408,145000,10480,10482,10478,10481
DJIUSD,20040408,145100,10483,10484,10479,10483
DJIUSD,20040408,145200,10483,10486,10481,10486
DJIUSD,20040408,145300,10486,10488,10485,10488
DJIUSD,20040408,145400,10487,10489,10482,10483
DJIUSD,20040408,145500,10482,10483,10481,10481
DJIUSD,20040408,145600,10483,10486,10483,10483
DJIUSD,20040408,145700,10483,10483,10478,10482
DJIUSD,20040408,145800,10482,10484,10481,10483
DJIUSD,20040408,145900,10484,10484,10475,10478
DJIUSD,20040408,150000,10479,10481,10477,10481
DJIUSD,20040408,150100,10480,10481,10472,10478
DJIUSD,20040408,150200,10478,10478,10470,10470
DJIUSD,20040408,150300,10472,10476,10470,10473
DJIUSD,20040408,150400,10473,10477,10471,10476
DJIUSD,20040408,150500,10477,10479,10474,10476
DJIUSD,20040408,150600,10476,10476,10472,10474
DJIUSD,20040408,150700,10476,10476,10472,10473
DJIUSD,20040408,150800,10472,10472,10467,10469
DJIUSD,20040408,150900,10469,10471,10466,10467
DJIUSD,20040408,151000,10468,10474,10468,10474
DJIUSD,20040408,151100,10473,10475,10470,10472
DJIUSD,20040408,151200,10470,10476,10470,10473
DJIUSD,20040408,151300,10473,10478,10473,10478
DJIUSD,20040408,151400,10478,10480,10476,10477
DJIUSD,20040408,151500,10477,10477,10477,10477
DJIUSD,20040408,151600,10476,10477,10474,10474
DJIUSD,20040408,151700,10473,10476,10471,10471
DJIUSD,20040408,151800,10472,10476,10471,10474
DJIUSD,20040408,151900,10473,10476,10469,10470
DJIUSD,20040408,152000,10469,10470,10464,10469
DJIUSD,20040408,152100,10467,10469,10459,10461
DJIUSD,20040408,152200,10460,10461,10455,10455
DJIUSD,20040408,152300,10455,10457,10451,10456
DJIUSD,20040408,152400,10457,10457,10450,10452
DJIUSD,20040408,152500,10452,10458,10451,10456
DJIUSD,20040408,152600,10455,10455,10453,10455
DJIUSD,20040408,152700,10455,10457,10452,10457
DJIUSD,20040408,152800,10455,10458,10455,10458
DJIUSD,20040408,152900,10455,10458,10455,10458
DJIUSD,20040408,153000,10455,10459,10455,10458
DJIUSD,20040408,153100,10458,10461,10458,10460
DJIUSD,20040408,153200,10461,10461,10456,10456
DJIUSD,20040408,153300,10457,10457,10453,10454
DJIUSD,20040408,153400,10454,10455,10452,10454
DJIUSD,20040408,153500,10455,10458,10454,10458
DJIUSD,20040408,153600,10458,10459,10457,10459
DJIUSD,20040408,153700,10458,10458,10457,10457
DJIUSD,20040408,153800,10458,10464,10458,10463
DJIUSD,20040408,153900,10463,10466,10462,10466
DJIUSD,20040408,154000,10467,10467,10460,10462
DJIUSD,20040408,154100,10462,10464,10461,10464
DJIUSD,20040408,154200,10464,10465,10461,10461
DJIUSD,20040408,154300,10460,10462,10460,10460
DJIUSD,20040408,154400,10460,10461,10459,10459
DJIUSD,20040408,154500,10459,10464,10458,10463
DJIUSD,20040408,154600,10461,10464,10460,10462
DJIUSD,20040408,154700,10459,10459,10459,10459
DJIUSD,20040408,154800,10460,10463,10460,10463
DJIUSD,20040408,154900,10461,10464,10461,10464
DJIUSD,20040408,155000,10462,10463,10461,10463
DJIUSD,20040408,155100,10463,10463,10459,10460
DJIUSD,20040408,155200,10460,10462,10458,10461
DJIUSD,20040408,155300,10462,10462,10459,10460
DJIUSD,20040408,155400,10460,10463,10460,10461
DJIUSD,20040408,155500,10462,10466,10462,10464
DJIUSD,20040408,155600,10463,10467,10463,10465
DJIUSD,20040408,155700,10465,10470,10465,10470
DJIUSD,20040408,155800,10471,10471,10468,10469
DJIUSD,20040408,155900,10470,10470,10469,10470
DJIUSD,20040408,160000,10470,10472,10467,10469
DJIUSD,20040408,160100,10469,10470,10467,10470
DJIUSD,20040408,160200,10468,10472,10468,10470
DJIUSD,20040408,160300,10471,10480,10471,10480
DJIUSD,20040408,160400,10478,10482,10478,10479
DJIUSD,20040408,160500,10479,10479,10476,10476
DJIUSD,20040408,160600,10476,10478,10475,10475
DJIUSD,20040408,160700,10476,10476,10475,10475
DJIUSD,20040408,160800,10475,10478,10475,10475
DJIUSD,20040408,160900,10474,10475,10474,10474
DJIUSD,20040408,161000,10472,10477,10472,10477
DJIUSD,20040408,161100,10477,10477,10475,10475
DJIUSD,20040408,161200,10474,10475,10473,10474
DJIUSD,20040408,161300,10474,10475,10472,10473
DJIUSD,20040408,161400,10474,10476,10472,10475
DJIUSD,20040408,161500,10473,10475,10473,10474
DJIUSD,20040408,161600,10476,10476,10474,10474
DJIUSD,20040408,161700,10476,10476,10473,10473
DJIUSD,20040408,161800,10474,10476,10474,10475
DJIUSD,20040408,161900,10476,10477,10476,10477
DJIUSD,20040408,162000,10476,10478,10476,10476
DJIUSD,20040408,162100,10476,10476,10475,10476
DJIUSD,20040408,162200,10475,10478,10475,10477
DJIUSD,20040408,162300,10478,10478,10473,10473
DJIUSD,20040408,162400,10473,10474,10465,10467
DJIUSD,20040408,162500,10467,10467,10466,10466
DJIUSD,20040408,162600,10469,10471,10469,10471
DJIUSD,20040408,162700,10469,10471,10465,10465
DJIUSD,20040408,162800,10465,10468,10465,10468
DJIUSD,20040408,162900,10467,10467,10463,10464
DJIUSD,20040408,163000,10463,10465,10463,10464
DJIUSD,20040408,163100,10463,10465,10462,10463
DJIUSD,20040408,163200,10465,10466,10462,10463
DJIUSD,20040408,163300,10461,10464,10461,10464
DJIUSD,20040408,163400,10461,10465,10461,10464
DJIUSD,20040408,163500,10463,10465,10463,10464
DJIUSD,20040408,163600,10464,10465,10463,10465
DJIUSD,20040408,163700,10464,10465,10462,10463
DJIUSD,20040408,163800,10465,10465,10463,10463
DJIUSD,20040408,163900,10464,10465,10463,10465
DJIUSD,20040408,164000,10465,10467,10464,10465
DJIUSD,20040408,164100,10467,10470,10465,10469
DJIUSD,20040408,164200,10469,10471,10468,10471
DJIUSD,20040408,164300,10470,10471,10470,10471
DJIUSD,20040408,164400,10471,10473,10468,10469
DJIUSD,20040408,164500,10469,10469,10464,10465
DJIUSD,20040408,164600,10467,10469,10466,10466
DJIUSD,20040408,164700,10465,10465,10456,10456
DJIUSD,20040408,164800,10456,10457,10455,10456
DJIUSD,20040408,164900,10458,10458,10456,10458
DJIUSD,20040408,165000,10458,10458,10457,10457
DJIUSD,20040408,165100,10458,10459,10458,10458
DJIUSD,20040408,165200,10459,10460,10458,10459
DJIUSD,20040408,165300,10458,10458,10454,10454
DJIUSD,20040408,165400,10456,10458,10455,10457
DJIUSD,20040408,165500,10455,10456,10454,10455
DJIUSD,20040408,165600,10455,10455,10452,10453
DJIUSD,20040408,165700,10453,10455,10453,10455
DJIUSD,20040408,165800,10455,10456,10454,10456
DJIUSD,20040408,165900,10455,10456,10451,10452
DJIUSD,20040408,170000,10452,10455,10451,10455
DJIUSD,20040408,170100,10453,10459,10453,10456
DJIUSD,20040408,170200,10456,10462,10456,10462
DJIUSD,20040408,170300,10461,10463,10461,10462
DJIUSD,20040408,170400,10462,10462,10459,10459
DJIUSD,20040408,170500,10459,10462,10458,10462
DJIUSD,20040408,170600,10462,10464,10462,10464
DJIUSD,20040408,170700,10462,10469,10462,10468
DJIUSD,20040408,170800,10467,10468,10464,10464
DJIUSD,20040408,170900,10466,10467,10464,10466
DJIUSD,20040408,171000,10467,10467,10465,10465
DJIUSD,20040408,171100,10467,10467,10460,10463
DJIUSD,20040408,171200,10462,10463,10460,10461
DJIUSD,20040408,171300,10461,10463,10461,10461
DJIUSD,20040408,171400,10460,10460,10458,10458
DJIUSD,20040408,171500,10460,10461,10458,10460
DJIUSD,20040408,171600,10460,10461,10454,10458
DJIUSD,20040408,171700,10456,10459,10456,10456
DJIUSD,20040408,171800,10457,10458,10455,10456
DJIUSD,20040408,171900,10456,10457,10452,10453
DJIUSD,20040408,172000,10455,10455,10452,10454
DJIUSD,20040408,172100,10454,10460,10453,10456
DJIUSD,20040408,172200,10457,10460,10457,10460
DJIUSD,20040408,172300,10459,10459,10457,10457
DJIUSD,20040408,172400,10457,10459,10456,10459
DJIUSD,20040408,172500,10457,10458,10453,10453
DJIUSD,20040408,172600,10452,10456,10447,10447
DJIUSD,20040408,172700,10448,10455,10446,10453
DJIUSD,20040408,172800,10455,10455,10451,10451
DJIUSD,20040408,172900,10452,10452,10451,10451
DJIUSD,20040408,173000,10452,10452,10451,10452
DJIUSD,20040408,173100,10453,10453,10452,10452
DJIUSD,20040408,173200,10453,10454,10452,10452
DJIUSD,20040408,173300,10454,10456,10453,10454
DJIUSD,20040408,173400,10454,10454,10452,10452
DJIUSD,20040408,173500,10452,10453,10448,10448
DJIUSD,20040408,173600,10449,10451,10449,10449
DJIUSD,20040408,173700,10451,10453,10451,10452
DJIUSD,20040408,173800,10452,10454,10452,10454
DJIUSD,20040408,173900,10453,10455,10453,10455
DJIUSD,20040408,174000,10455,10455,10452,10454
DJIUSD,20040408,174100,10453,10457,10453,10457
DJIUSD,20040408,174200,10458,10460,10457,10458
DJIUSD,20040408,174300,10457,10457,10456,10457
DJIUSD,20040408,174400,10456,10459,10456,10458
DJIUSD,20040408,174500,10456,10458,10454,10456
DJIUSD,20040408,174600,10455,10456,10454,10454
DJIUSD,20040408,174700,10455,10455,10454,10454
DJIUSD,20040408,174800,10455,10455,10454,10454
DJIUSD,20040408,174900,10456,10457,10455,10455
DJIUSD,20040408,175000,10454,10455,10454,10455
DJIUSD,20040408,175100,10455,10456,10455,10456
DJIUSD,20040408,175200,10455,10457,10453,10453
DJIUSD,20040408,175300,10456,10456,10453,10453
DJIUSD,20040408,175400,10454,10454,10449,10450
DJIUSD,20040408,175500,10450,10450,10447,10450
DJIUSD,20040408,175600,10449,10451,10448,10450
DJIUSD,20040408,175700,10449,10453,10449,10452
DJIUSD,20040408,175800,10453,10454,10451,10453
DJIUSD,20040408,175900,10451,10452,10449,10451
DJIUSD,20040408,180000,10452,10452,10445,10446
DJIUSD,20040408,180100,10446,10446,10438,10438
DJIUSD,20040408,180200,10439,10441,10437,10440
DJIUSD,20040408,180300,10442,10445,10440,10445
DJIUSD,20040408,180400,10446,10446,10443,10446
DJIUSD,20040408,180500,10445,10445,10444,10445
DJIUSD,20040408,180600,10445,10446,10443,10446
DJIUSD,20040408,180700,10445,10449,10445,10448
DJIUSD,20040408,180800,10448,10453,10448,10449
DJIUSD,20040408,180900,10449,10452,10449,10452
DJIUSD,20040408,181000,10450,10451,10448,10448
DJIUSD,20040408,181100,10449,10449,10448,10449
DJIUSD,20040408,181200,10449,10450,10448,10449
DJIUSD,20040408,181300,10448,10448,10447,10447
DJIUSD,20040408,181400,10448,10449,10448,10449
DJIUSD,20040408,181500,10447,10447,10441,10444
DJIUSD,20040408,181600,10442,10442,10441,10441
DJIUSD,20040408,181700,10441,10441,10435,10438
DJIUSD,20040408,181800,10435,10438,10430,10431
DJIUSD,20040408,181900,10430,10431,10427,10431
DJIUSD,20040408,182000,10429,10432,10429,10429
DJIUSD,20040408,182100,10430,10430,10424,10424
DJIUSD,20040408,182200,10426,10426,10418,10418
DJIUSD,20040408,182300,10420,10421,10404,10408
DJIUSD,20040408,182400,10409,10413,10406,10411
DJIUSD,20040408,182500,10410,10412,10408,10411
DJIUSD,20040408,182600,10412,10416,10412,10414
DJIUSD,20040408,182700,10415,10419,10414,10417
DJIUSD,20040408,182800,10418,10418,10411,10415
DJIUSD,20040408,182900,10415,10418,10411,10412
DJIUSD,20040408,183000,10412,10415,10412,10415
DJIUSD,20040408,183100,10414,10416,10409,10409
DJIUSD,20040408,183200,10409,10410,10405,10405
DJIUSD,20040408,183300,10404,10410,10403,10410
DJIUSD,20040408,183400,10409,10412,10409,10410
DJIUSD,20040408,183500,10411,10411,10408,10410
DJIUSD,20040408,183600,10410,10418,10409,10417
DJIUSD,20040408,183700,10417,10421,10416,10416
DJIUSD,20040408,183800,10416,10416,10414,10415
DJIUSD,20040408,183900,10416,10417,10414,10417
DJIUSD,20040408,184000,10416,10422,10415,10418
DJIUSD,20040408,184100,10418,10419,10415,10418
DJIUSD,20040408,184200,10418,10419,10414,10414
DJIUSD,20040408,184300,10415,10418,10413,10418
DJIUSD,20040408,184400,10419,10420,10417,10420
DJIUSD,20040408,184500,10420,10422,10418,10419
DJIUSD,20040408,184600,10419,10420,10412,10412
DJIUSD,20040408,184700,10414,10414,10411,10413
DJIUSD,20040408,184800,10414,10415,10414,10415
DJIUSD,20040408,184900,10416,10416,10415,10416
DJIUSD,20040408,185000,10415,10417,10410,10414
DJIUSD,20040408,185100,10412,10414,10411,10413
DJIUSD,20040408,185200,10411,10415,10411,10415
DJIUSD,20040408,185300,10414,10415,10414,10415
DJIUSD,20040408,185400,10415,10418,10414,10414
DJIUSD,20040408,185500,10415,10417,10406,10408
DJIUSD,20040408,185600,10406,10406,10399,10402
DJIUSD,20040408,185700,10403,10405,10390,10393
DJIUSD,20040408,185800,10391,10397,10390,10396
DJIUSD,20040408,185900,10397,10410,10396,10409
DJIUSD,20040408,190000,10410,10415,10408,10412
DJIUSD,20040408,190100,10411,10414,10409,10410
DJIUSD,20040408,190200,10411,10412,10403,10405
DJIUSD,20040408,190300,10406,10409,10405,10409
DJIUSD,20040408,190400,10405,10409,10405,10407
DJIUSD,20040408,190500,10409,10409,10404,10405
DJIUSD,20040408,190600,10407,10407,10406,10406
DJIUSD,20040408,190700,10407,10407,10404,10406
DJIUSD,20040408,190800,10404,10406,10401,10404
DJIUSD,20040408,190900,10406,10410,10405,10410
DJIUSD,20040408,191000,10410,10410,10404,10405
DJIUSD,20040408,191100,10406,10406,10397,10397
DJIUSD,20040408,191200,10396,10398,10393,10393
DJIUSD,20040408,191300,10393,10395,10388,10390
DJIUSD,20040408,191400,10390,10394,10383,10385
DJIUSD,20040408,191500,10387,10388,10382,10383
DJIUSD,20040408,191600,10381,10383,10378,10383
DJIUSD,20040408,191700,10383,10387,10380,10386
DJIUSD,20040408,191800,10387,10387,10384,10386
DJIUSD,20040408,191900,10383,10385,10372,10373
DJIUSD,20040408,192000,10375,10375,10370,10372
DJIUSD,20040408,192100,10373,10380,10372,10378
DJIUSD,20040408,192200,10377,10379,10373,10376
DJIUSD,20040408,192300,10376,10378,10374,10375
DJIUSD,20040408,192400,10376,10386,10372,10385
DJIUSD,20040408,192500,10384,10393,10384,10390
DJIUSD,20040408,192600,10390,10392,10385,10388
DJIUSD,20040408,192700,10385,10387,10385,10385
DJIUSD,20040408,192800,10384,10393,10384,10393
DJIUSD,20040408,192900,10394,10397,10386,10387
DJIUSD,20040408,193000,10389,10392,10386,10392
DJIUSD,20040408,193100,10391,10394,10385,10386
DJIUSD,20040408,193200,10387,10388,10381,10382
DJIUSD,20040408,193300,10383,10386,10383,10383
DJIUSD,20040408,193400,10384,10385,10383,10383
DJIUSD,20040408,193500,10384,10387,10384,10387
DJIUSD,20040408,193600,10387,10390,10385,10387
DJIUSD,20040408,193700,10387,10390,10387,10390
DJIUSD,20040408,193800,10390,10390,10383,10386
DJIUSD,20040408,193900,10387,10389,10387,10387
DJIUSD,20040408,194000,10387,10397,10386,10397
DJIUSD,20040408,194100,10397,10407,10396,10403
DJIUSD,20040408,194200,10403,10412,10403,10410
DJIUSD,20040408,194300,10409,10418,10407,10415
DJIUSD,20040408,194400,10414,10417,10412,10414
DJIUSD,20040408,194500,10414,10414,10408,10410
DJIUSD,20040408,194600,10409,10411,10405,10408
DJIUSD,20040408,194700,10408,10412,10407,10408
DJIUSD,20040408,194800,10411,10411,10410,10410
DJIUSD,20040408,194900,10408,10413,10408,10413
DJIUSD,20040408,195000,10412,10416,10410,10416
DJIUSD,20040408,195100,10415,10423,10415,10419
DJIUSD,20040408,195200,10419,10423,10418,10423
DJIUSD,20040408,195300,10423,10426,10423,10425
DJIUSD,20040408,195400,10423,10431,10421,10430
DJIUSD,20040408,195500,10430,10430,10426,10430
DJIUSD,20040408,195600,10429,10431,10427,10427
DJIUSD,20040408,195700,10428,10428,10424,10424
DJIUSD,20040408,195800,10426,10426,10420,10421
DJIUSD,20040408,195900,10421,10423,10415,10415
DJIUSD,20040408,200000,10417,10423,10416,10420
DJIUSD,20040408,200100,10421,10421,10417,10417
DJIUSD,20040408,200200,10418,10420,10414,10415
DJIUSD,20040408,200300,10416,10416,10415,10416
DJIUSD,20040408,200400,10416,10417,10411,10417
DJIUSD,20040408,200500,10418,10419,10415,10415
DJIUSD,20040408,200600,10419,10421,10417,10421
DJIUSD,20040408,200700,10419,10422,10418,10418
DJIUSD,20040408,200800,10420,10422,10418,10421
DJIUSD,20040408,200900,10422,10426,10422,10424
DJIUSD,20040408,201000,10425,10431,10425,10426
DJIUSD,20040408,201100,10428,10428,10426,10428
DJIUSD,20040408,201200,10429,10429,10426,10426
DJIUSD,20040408,201300,10426,10429,10424,10428
DJIUSD,20040408,201400,10428,10433,10426,10430
DJIUSD,20040408,201500,10428,10429,10427,10427
DJIUSD,20040408,201600,10428,10428,10425,10427
DJIUSD,20040408,201700,10429,10429,10427,10428
DJIUSD,20040408,201800,10429,10430,10426,10429
DJIUSD,20040408,201900,10431,10431,10429,10429
DJIUSD,20040408,202000,10430,10430,10429,10430
DJIUSD,20040408,202100,10427,10428,10427,10427
DJIUSD,20040408,202200,10426,10427,10426,10427
DJIUSD,20040408,202300,10427,10427,10425,10427
DJIUSD,20040408,202400,10426,10428,10425,10428
DJIUSD,20040408,202500,10426,10427,10426,10426
DJIUSD,20040408,202600,10426,10427,10426,10427
DJIUSD,20040408,202700,10426,10427,10425,10427
DJIUSD,20040408,202800,10425,10426,10425,10425
DJIUSD,20040408,202900,10427,10427,10425,10425
DJIUSD,20040408,203000,10425,10427,10425,10425
DJIUSD,20040408,203100,10427,10428,10427,10428
DJIUSD,20040408,203200,10427,10428,10427,10427
DJIUSD,20040408,203300,10428,10428,10427,10427
DJIUSD,20040408,203400,10429,10429,10428,10428
DJIUSD,20040408,203500,10427,10428,10426,10428
DJIUSD,20040408,203700,10428,10429,10428,10429
DJIUSD,20040408,203800,10428,10429,10428,10429
DJIUSD,20040408,203900,10428,10428,10428,10428
DJIUSD,20040408,204300,10428,10428,10426,10426
DJIUSD,20040408,204400,10428,10428,10426,10427
DJIUSD,20040408,204500,10427,10428,10426,10426
DJIUSD,20040408,204800,10427,10428,10427,10427
DJIUSD,20040408,205000,10426,10426,10426,10426
DJIUSD,20040408,205200,10427,10427,10427,10427
DJIUSD,20040408,205400,10426,10428,10426,10428
DJIUSD,20040408,205500,10429,10429,10427,10427
DJIUSD,20040408,205600,10426,10428,10426,10426
DJIUSD,20040408,205700,10427,10428,10426,10428
DJIUSD,20040408,205900,10425,10431,10424,10427
SPXUSD,20040408,000400,1146,1146,1146,1146
SPXUSD,20040408,000500,1145,1146,1145,1146
SPXUSD,20040408,000600,1145,1146,1145,1146
SPXUSD,20040408,000700,1146,1146,1145,1146
SPXUSD,20040408,000800,1146,1147,1145,1146
SPXUSD,20040408,001100,1146,1146,1145,1146
SPXUSD,20040408,001200,1146,1146,1145,1145
SPXUSD,20040408,001300,1146,1146,1145,1145
SPXUSD,20040408,001500,1145,1145,1145,1145
SPXUSD,20040408,001600,1147,1147,1146,1146
SPXUSD,20040408,001800,1146,1146,1145,1145
SPXUSD,20040408,002100,1145,1146,1145,1145
SPXUSD,20040408,002200,1147,1147,1146,1146
SPXUSD,20040408,002400,1147,1147,1146,1147
SPXUSD,20040408,002500,1146,1146,1146,1146
SPXUSD,20040408,002600,1145,1146,1145,1146
SPXUSD,20040408,002700,1145,1146,1145,1146
SPXUSD,20040408,003100,1145,1146,1145,1146
SPXUSD,20040408,003200,1146,1147,1146,1146
SPXUSD,20040408,003400,1145,1146,1145,1146
SPXUSD,20040408,003600,1145,1146,1145,1146
SPXUSD,20040408,003800,1145,1146,1145,1145
SPXUSD,20040408,004000,1146,1146,1145,1145
SPXUSD,20040408,004400,1145,1145,1145,1145
SPXUSD,20040408,004600,1146,1146,1146,1146
SPXUSD,20040408,004800,1146,1146,1145,1145
SPXUSD,20040408,004900,1146,1146,1145,1145
SPXUSD,20040408,005100,1145,1146,1145,1146
SPXUSD,20040408,005300,1145,1145,1145,1145
SPXUSD,20040408,005400,1146,1146,1145,1145
SPXUSD,20040408,005900,1145,1145,1145,1145
SPXUSD,20040408,010000,1146,1146,1146,1146
SPXUSD,20040408,010500,1145,1146,1145,1146
SPXUSD,20040408,010600,1146,1146,1146,1146
SPXUSD,20040408,010800,1146,1146,1146,1146
SPXUSD,20040408,011300,1146,1146,1145,1146
SPXUSD,20040408,011400,1145,1145,1145,1145
SPXUSD,20040408,011500,1145,1145,1145,1145
SPXUSD,20040408,011700,1146,1146,1146,1146
SPXUSD,20040408,011800,1145,1146,1145,1146
SPXUSD,20040408,011900,1146,1146,1146,1146
SPXUSD,20040408,012000,1146,1146,1145,1145
SPXUSD,20040408,012100,1146,1146,1146,1146
SPXUSD,20040408,012200,1145,1146,1145,1145
SPXUSD,20040408,012300,1146,1146,1145,1146
SPXUSD,20040408,012500,1145,1146,1145,1146
SPXUSD,20040408,012600,1144,1145,1144,1145
SPXUSD,20040408,012700,1144,1145,1144,1144
SPXUSD,20040408,012800,1145,1146,1144,1145
SPXUSD,20040408,012900,1145,1146,1145,1146
SPXUSD,20040408,013000,1146,1146,1145,1146
SPXUSD,20040408,013100,1144,1145,1144,1145
SPXUSD,20040408,013200,1145,1146,1145,1145
SPXUSD,20040408,013300,1145,1145,1144,1144
SPXUSD,20040408,013400,1144,1146,1144,1146
SPXUSD,20040408,013500,1145,1146,1144,1146
SPXUSD,20040408,013600,1146,1146,1144,1144
SPXUSD,20040408,013700,1145,1146,1145,1146
SPXUSD,20040408,013800,1145,1145,1144,1145
SPXUSD,20040408,014000,1145,1146,1145,1146
SPXUSD,20040408,014100,1144,1145,1144,1145
SPXUSD,20040408,014200,1145,1146,1145,1145
SPXUSD,20040408,014300,1145,1145,1144,1144
SPXUSD,20040408,014400,1145,1146,1144,1144
SPXUSD,20040408,014500,1146,1146,1145,1146
SPXUSD,20040408,014600,1146,1146,1145,1145
SPXUSD,20040408,014800,1145,1145,1145,1145
SPXUSD,20040408,014900,1145,1146,1144,1146
SPXUSD,20040408,015000,1144,1145,1144,1145
SPXUSD,20040408,015100,1146,1146,1144,1145
SPXUSD,20040408,015200,1144,1146,1144,1146
SPXUSD,20040408,015300,1145,1145,1145,1145
SPXUSD,20040408,015400,1145,1146,1145,1145
SPXUSD,20040408,015500,1144,1146,1144,1145
SPXUSD,20040408,015600,1146,1146,1144,1144
SPXUSD,20040408,015700,1146,1146,1145,1145
SPXUSD,20040408,015900,1145,1146,1145,1146
SPXUSD,20040408,020100,1145,1145,1145,1145
SPXUSD,20040408,020200,1146,1146,1145,1145
SPXUSD,20040408,020300,1146,1146,1145,1145
SPXUSD,20040408,020400,1145,1146,1144,1146
SPXUSD,20040408,020800,1146,1146,1145,1145
SPXUSD,20040408,020900,1145,1145,1145,1145
SPXUSD,20040408,021000,1145,1145,1144,1144
SPXUSD,20040408,021200,1145,1145,1144,1144
SPXUSD,20040408,021300,1146,1146,1145,1145
SPXUSD,20040408,021400,1144,1145,1144,1145
SPXUSD,20040408,021500,1145,1146,1144,1144
SPXUSD,20040408,021600,1145,1145,1144,1144
SPXUSD,20040408,021700,1144,1145,1144,1145
SPXUSD,20040408,021800,1144,1146,1144,1145
SPXUSD,20040408,021900,1144,1145,1143,1143
SPXUSD,20040408,022000,1145,1145,1143,1144
SPXUSD,20040408,022100,1146,1146,1145,1145
SPXUSD,20040408,022200,1144,1146,1144,1144
SPXUSD,20040408,022300,1144,1145,1144,1145
SPXUSD,20040408,022400,1145,1145,1144,1144
SPXUSD,20040408,022500,1145,1146,1145,1146
SPXUSD,20040408,022600,1145,1145,1144,1144
SPXUSD,20040408,022700,1145,1145,1145,1145
SPXUSD,20040408,022800,1146,1146,1144,1144
SPXUSD,20040408,022900,1145,1145,1145,1145
SPXUSD,20040408,023000,1145,1145,1144,1144
SPXUSD,20040408,023100,1144,1145,1144,1145
SPXUSD,20040408,023200,1144,1145,1144,1145
SPXUSD,20040408,023300,1145,1145,1144,1145
SPXUSD,20040408,023400,1145,1145,1144,1145
SPXUSD,20040408,023500,1145,1145,1144,1145
SPXUSD,20040408,023600,1145,1145,1144,1145
SPXUSD,20040408,023700,1145,1146,1144,1146
SPXUSD,20040408,023800,1144,1145,1144,1144
SPXUSD,20040408,023900,1145,1145,1145,1145
SPXUSD,20040408,024000,1145,1146,1144,1144
SPXUSD,20040408,024100,1145,1145,1144,1144
SPXUSD,20040408,024200,1145,1146,1144,1144
SPXUSD,20040408,024300,1145,1145,1144,1144
SPXUSD,20040408,024500,1145,1146,1145,1145
SPXUSD,20040408,024600,1146,1146,1145,1146
SPXUSD,20040408,024800,1144,1145,1144,1144
SPXUSD,20040408,024900,1144,1145,1144,1145
SPXUSD,20040408,025000,1146,1147,1146,1146
SPXUSD,20040408,025100,1145,1146,1145,1146
SPXUSD,20040408,025200,1146,1146,1145,1145
SPXUSD,20040408,025300,1145,1146,1145,1146
SPXUSD,20040408,025500,1146,1146,1145,1145
SPXUSD,20040408,025600,1145,1146,1145,1146
SPXUSD,20040408,025900,1146,1147,1145,1147
SPXUSD,20040408,030000,1146,1146,1145,1146
SPXUSD,20040408,030100,1146,1146,1145,1146
SPXUSD,20040408,030400,1145,1146,1145,1145
SPXUSD,20040408,030500,1147,1147,1146,1146
SPXUSD,20040408,030600,1145,1147,1145,1145
SPXUSD,20040408,030800,1146,1146,1145,1146
SPXUSD,20040408,030900,1146,1147,1146,1147
SPXUSD,20040408,031000,1145,1146,1145,1145
SPXUSD,20040408,031100,1145,1146,1145,1146
SPXUSD,20040408,031200,1145,1145,1145,1145
SPXUSD,20040408,031300,1145,1146,1145,1145
SPXUSD,20040408,031500,1145,1146,1145,1145
SPXUSD,20040408,031700,1146,1146,1146,1146
SPXUSD,20040408,031800,1146,1146,1146,1146
SPXUSD,20040408,032000,1145,1146,1145,1146
SPXUSD,20040408,032400,1146,1146,1145,1145
SPXUSD,20040408,032600,1145,1146,1145,1145
SPXUSD,20040408,032700,1146,1146,1145,1146
SPXUSD,20040408,033100,1145,1147,1145,1145
SPXUSD,20040408,033300,1146,1146,1145,1146
SPXUSD,20040408,033400,1147,1147,1146,1146
SPXUSD,20040408,033600,1146,1146,1146,1146
SPXUSD,20040408,033700,1146,1146,1145,1145
SPXUSD,20040408,033800,1146,1146,1146,1146
SPXUSD,20040408,034000,1145,1146,1145,1146
SPXUSD,20040408,034100,1145,1146,1145,1145
SPXUSD,20040408,034200,1145,1146,1145,1146
SPXUSD,20040408,034300,1146,1147,1145,1145
SPXUSD,20040408,034400,1146,1146,1145,1145
SPXUSD,20040408,034600,1147,1147,1145,1146
SPXUSD,20040408,034700,1145,1146,1145,1146
SPXUSD,20040408,034800,1146,1147,1145,1145
SPXUSD,20040408,035200,1145,1146,1145,1146
SPXUSD,20040408,035600,1146,1146,1145,1145
SPXUSD,20040408,035800,1146,1146,1146,1146
SPXUSD,20040408,040000,1146,1146,1145,1145
SPXUSD,20040408,040100,1146,1147,1145,1145
SPXUSD,20040408,040200,1146,1146,1146,1146
SPXUSD,20040408,040400,1146,1147,1146,1146
SPXUSD,20040408,040900,1146,1146,1145,1145
SPXUSD,20040408,041000,1146,1146,1146,1146
SPXUSD,20040408,041100,1146,1146,1146,1146
SPXUSD,20040408,041600,1145,1146,1145,1145
SPXUSD,20040408,042100,1146,1147,1145,1145
SPXUSD,20040408,042300,1145,1145,1145,1145
SPXUSD,20040408,042700,1146,1146,1145,1145
SPXUSD,20040408,043100,1145,1146,1145,1145
SPXUSD,20040408,043200,1145,1145,1145,1145
SPXUSD,20040408,043300,1146,1146,1146,1146
SPXUSD,20040408,043400,1146,1146,1145,1146
SPXUSD,20040408,043600,1147,1147,1146,1146
SPXUSD,20040408,043700,1146,1146,1145,1146
SPXUSD,20040408,043900,1146,1146,1146,1146
SPXUSD,20040408,044000,1146,1147,1145,1145
SPXUSD,20040408,044300,1145,1147,1145,1147
SPXUSD,20040408,044600,1145,1146,1145,1146
SPXUSD,20040408,045300,1145,1146,1145,1145
SPXUSD,20040408,045400,1145,1146,1145,1146
SPXUSD,20040408,045600,1145,1146,1145,1145
SPXUSD,20040408,045900,1145,1147,1145,1147
SPXUSD,20040408,050300,1146,1147,1146,1147
SPXUSD,20040408,050700,1146,1147,1146,1147
SPXUSD,20040408,051200,1146,1146,1145,1145
SPXUSD,20040408,051600,1145,1146,1145,1146
SPXUSD,20040408,052600,1146,1147,1146,1147
SPXUSD,20040408,052800,1146,1146,1146,1146
SPXUSD,20040408,053000,1145,1145,1145,1145
SPXUSD,20040408,053200,1146,1146,1146,1146
SPXUSD,20040408,053300,1146,1146,1145,1145
SPXUSD,20040408,053400,1145,1145,1145,1145
SPXUSD,20040408,053600,1145,1146,1145,1146
SPXUSD,20040408,054200,1146,1146,1146,1146
SPXUSD,20040408,054300,1146,1146,1145,1145
SPXUSD,20040408,054700,1146,1146,1145,1145
SPXUSD,20040408,054800,1145,1146,1145,1146
SPXUSD,20040408,055100,1146,1146,1145,1146
SPXUSD,20040408,055200,1146,1146,1145,1145
SPXUSD,20040408,055400,1145,1146,1145,1146
SPXUSD,20040408,060100,1145,1146,1145,1145
SPXUSD,20040408,060200,1146,1146,1145,1145
SPXUSD,20040408,060300,1147,1147,1145,1145
SPXUSD,20040408,060600,1145,1145,1145,1145
SPXUSD,20040408,060900,1146,1146,1145,1145
SPXUSD,20040408,061500,1145,1147,1145,1146
SPXUSD,20040408,061900,1146,1146,1145,1146
SPXUSD,20040408,062100,1146,1146,1146,1146
SPXUSD,20040408,062400,1146,1146,1145,1146
SPXUSD,20040408,062700,1146,1146,1145,1145
SPXUSD,20040408,063100,1146,1146,1145,1145
SPXUSD,20040408,063300,1147,1147,1146,1146
SPXUSD,20040408,063600,1146,1146,1146,1146
SPXUSD,20040408,063700,1146,1146,1146,1146
SPXUSD,20040408,064100,1146,1146,1145,1145
SPXUSD,20040408,064300,1146,1146,1145,1145
SPXUSD,20040408,064600,1145,1146,1145,1145
SPXUSD,20040408,064900,1146,1146,1145,1145
SPXUSD,20040408,065400,1147,1147,1145,1146
SPXUSD,20040408,065600,1146,1146,1145,1145
SPXUSD,20040408,070000,1146,1146,1145,1145
SPXUSD,20040408,070100,1144,1145,1144,1145
SPXUSD,20040408,070300,1145,1146,1145,1145
SPXUSD,20040408,070600,1145,1146,1145,1146
SPXUSD,20040408,070700,1145,1146,1145,1146
SPXUSD,20040408,070800,1146,1146,1145,1145
SPXUSD,20040408,070900,1145,1145,1145,1145
SPXUSD,20040408,071000,1145,1145,1145,1145
SPXUSD,20040408,071100,1145,1145,1145,1145
SPXUSD,20040408,071200,1146,1146,1144,1145
SPXUSD,20040408,071300,1145,1145,1144,1144
SPXUSD,20040408,071400,1144,1145,1144,1145
SPXUSD,20040408,071500,1145,1145,1144,1144
SPXUSD,20040408,071600,1145,1145,1144,1144
SPXUSD,20040408,071700,1144,1144,1144,1144
SPXUSD,20040408,071900,1144,1145,1144,1144
SPXUSD,20040408,072000,1144,1144,1144,1144
SPXUSD,20040408,072100,1144,1144,1144,1144
SPXUSD,20040408,072300,1144,1145,1144,1144
SPXUSD,20040408,072400,1144,1144,1144,1144
SPXUSD,20040408,072500,1143,1145,1143,1144
SPXUSD,20040408,072700,1144,1145,1144,1145
SPXUSD,20040408,072900,1145,1145,1145,1145
SPXUSD,20040408,073000,1145,1145,1144,1144
SPXUSD,20040408,073100,1144,1145,1144,1145
SPXUSD,20040408,073200,1144,1144,1144,1144
SPXUSD,20040408,073300,1145,1145,1144,1144
SPXUSD,20040408,073500,1144,1144,1144,1144
SPXUSD,20040408,073600,1144,1145,1144,1145
SPXUSD,20040408,073700,1145,1145,1144,1144
SPXUSD,20040408,073900,1145,1145,1144,1144
SPXUSD,20040408,074000,1144,1145,1144,1144
SPXUSD,20040408,074500,1144,1145,1144,1145
SPXUSD,20040408,074600,1144,1145,1144,1145
SPXUSD,20040408,074700,1145,1145,1145,1145
SPXUSD,20040408,074900,1145,1145,1144,1145
SPXUSD,20040408,075000,1144,1145,1144,1145
SPXUSD,20040408,075500,1144,1145,1144,1145
SPXUSD,20040408,075700,1145,1145,1144,1144
SPXUSD,20040408,075900,1144,1145,1143,1143
SPXUSD,20040408,080000,1145,1145,1144,1145
SPXUSD,20040408,080100,1145,1145,1144,1145
SPXUSD,20040408,080200,1144,1145,1144,1144
SPXUSD,20040408,080300,1144,1146,1144,1146
SPXUSD,20040408,080400,1144,1144,1144,1144
SPXUSD,20040408,080500,1145,1146,1144,1145
SPXUSD,20040408,080600,1144,1145,1144,1145
SPXUSD,20040408,080700,1145,1145,1144,1144
SPXUSD,20040408,080800,1145,1145,1144,1144
SPXUSD,20040408,080900,1145,1145,1144,1144
SPXUSD,20040408,081000,1146,1146,1144,1144
SPXUSD,20040408,081100,1145,1145,1144,1144
SPXUSD,20040408,081200,1144,1144,1144,1144
SPXUSD,20040408,081300,1145,1145,1145,1145
SPXUSD,20040408,081500,1144,1145,1144,1144
SPXUSD,20040408,081600,1145,1146,1144,1144
SPXUSD,20040408,081700,1144,1145,1144,1145
SPXUSD,20040408,081800,1145,1145,1143,1144
SPXUSD,20040408,081900,1145,1145,1144,1145
SPXUSD,20040408,082000,1146,1146,1145,1145
SPXUSD,20040408,082200,1144,1145,1144,1145
SPXUSD,20040408,082300,1145,1145,1145,1145
SPXUSD,20040408,082400,1146,1146,1144,1144
SPXUSD,20040408,082500,1145,1145,1144,1144
SPXUSD,20040408,082700,1143,1144,1143,1144
SPXUSD,20040408,082800,1145,1145,1144,1145
SPXUSD,20040408,082900,1144,1144,1144,1144
SPXUSD,20040408,083100,1145,1145,1145,1145
SPXUSD,20040408,083200,1145,1145,1144,1144
SPXUSD,20040408,083300,1144,1145,1144,1144
SPXUSD,20040408,083400,1145,1145,1144,1144
SPXUSD,20040408,083600,1144,1144,1144,1144
SPXUSD,20040408,083800,1144,1144,1144,1144
SPXUSD,20040408,083900,1143,1145,1143,1144
SPXUSD,20040408,084000,1144,1145,1144,1145
SPXUSD,20040408,084100,1145,1145,1143,1144
SPXUSD,20040408,084200,1145,1145,1144,1144
SPXUSD,20040408,084400,1144,1145,1143,1145
SPXUSD,20040408,084500,1144,1144,1143,1143
SPXUSD,20040408,084600,1143,1144,1143,1144
SPXUSD,20040408,084700,1145,1145,1144,1144
SPXUSD,20040408,084800,1143,1145,1143,1144
SPXUSD,20040408,084900,1144,1145,1144,1144
SPXUSD,20040408,085000,1143,1145,1143,1145
SPXUSD,20040408,085100,1145,1145,1143,1143
SPXUSD,20040408,085200,1143,1145,1143,1144
SPXUSD,20040408,085300,1143,1143,1143,1143
SPXUSD,20040408,085400,1143,1145,1143,1144
SPXUSD,20040408,085600,1144,1145,1144,1144
SPXUSD,20040408,085700,1143,1144,1143,1144
SPXUSD,20040408,085800,1143,1144,1143,1144
SPXUSD,20040408,085900,1145,1145,1144,1145
SPXUSD,20040408,090000,1144,1144,1143,1143
SPXUSD,20040408,090100,1145,1145,1145,1145
SPXUSD,20040408,090200,1144,1145,1143,1145
SPXUSD,20040408,090300,1143,1145,1143,1145
SPXUSD,20040408,090400,1145,1145,1145,1145
SPXUSD,20040408,090500,1144,1145,1143,1144
SPXUSD,20040408,090800,1145,1145,1144,1144
SPXUSD,20040408,090900,1144,1145,1144,1145
SPXUSD,20040408,091000,1144,1144,1144,1144
SPXUSD,20040408,091100,1145,1145,1143,1144
SPXUSD,20040408,091200,1145,1145,1144,1145
SPXUSD,20040408,091300,1144,1145,1144,1145
SPXUSD,20040408,091400,1144,1145,1144,1145
SPXUSD,20040408,091600,1145,1145,1145,1145
SPXUSD,20040408,091700,1145,1145,1145,1145
SPXUSD,20040408,091800,1144,1145,1144,1144
SPXUSD,20040408,091900,1145,1145,1145,1145
SPXUSD,20040408,092000,1145,1146,1144,1144
SPXUSD,20040408,092100,1144,1144,1144,1144
SPXUSD,20040408,092200,1145,1145,1145,1145
SPXUSD,20040408,092300,1146,1146,1144,1144
SPXUSD,20040408,092400,1145,1145,1144,1144
SPXUSD,20040408,092500,1145,1145,1144,1144
SPXUSD,20040408,092600,1146,1146,1144,1144
SPXUSD,20040408,092700,1145,1145,1145,1145
SPXUSD,20040408,092800,1146,1146,1144,1144
SPXUSD,20040408,092900,1146,1146,1146,1146
SPXUSD,20040408,093000,1145,1145,1145,1145
SPXUSD,20040408,093100,1144,1146,1144,1145
SPXUSD,20040408,093200,1146,1146,1144,1145
SPXUSD,20040408,093300,1145,1146,1145,1146
SPXUSD,20040408,093400,1145,1146,1145,1145
SPXUSD,20040408,093500,1144,1145,1144,1144
SPXUSD,20040408,093600,1144,1146,1144,1146
SPXUSD,20040408,093700,1146,1146,1144,1144
SPXUSD,20040408,093800,1145,1145,1145,1145
SPXUSD,20040408,093900,1145,1145,1144,1145
SPXUSD,20040408,094000,1145,1145,1144,1144
SPXUSD,20040408,094100,1146,1146,1144,1145
SPXUSD,20040408,094200,1145,1145,1145,1145
SPXUSD,20040408,094400,1145,1146,1144,1145
SPXUSD,20040408,094500,1145,1146,1144,1146
SPXUSD,20040408,094600,1145,1146,1145,1146
SPXUSD,20040408,094800,1145,1146,1145,1146
SPXUSD,20040408,094900,1146,1146,1144,1144
SPXUSD,20040408,095100,1146,1146,1145,1146
SPXUSD,20040408,095300,1146,1146,1145,1145
SPXUSD,20040408,095400,1146,1146,1145,1145
NDQUSD,20040408,000100,1498,1499,1498,1499
NDQUSD,20040408,000200,1497,1499,1497,1499
NDQUSD,20040408,000300,1497,1498,1497,1498
NDQUSD,20040408,000800,1497,1498,1497,1498
NDQUSD,20040408,001100,1498,1498,1496,1497
NDQUSD,20040408,001200,1498,1498,1498,1498
NDQUSD,20040408,001400,1497,1497,1496,1497
NDQUSD,20040408,001600,1497,1498,1497,1497
NDQUSD,20040408,001700,1498,1498,1496,1496
NDQUSD,20040408,001900,1496,1498,1496,1497
NDQUSD,20040408,002200,1497,1497,1497,1497
NDQUSD,20040408,002400,1496,1497,1496,1497
NDQUSD,20040408,003100,1496,1496,1496,1496
NDQUSD,20040408,003200,1497,1497,1496,1496
NDQUSD,20040408,003300,1498,1498,1497,1498
NDQUSD,20040408,003800,1496,1498,1496,1498
NDQUSD,20040408,004200,1497,1497,1496,1496
NDQUSD,20040408,004300,1496,1497,1496,1497
NDQUSD,20040408,004400,1498,1498,1497,1497
NDQUSD,20040408,004500,1497,1497,1496,1496
NDQUSD,20040408,004800,1497,1497,1497,1497
NDQUSD,20040408,004900,1496,1498,1496,1498
NDQUSD,20040408,005100,1498,1498,1496,1496
NDQUSD,20040408,005200,1497,1497,1496,1496
NDQUSD,20040408,005500,1498,1498,1497,1497
NDQUSD,20040408,011200,1497,1498,1497,1497
NDQUSD,20040408,011700,1497,1497,1496,1496
NDQUSD,20040408,011900,1497,1497,1496,1497
NDQUSD,20040408,012100,1497,1498,1497,1498
NDQUSD,20040408,012800,1497,1497,1497,1497
NDQUSD,20040408,013000,1497,1498,1496,1498
NDQUSD,20040408,013100,1497,1498,1497,1498
NDQUSD,20040408,014500,1496,1497,1496,1497
NDQUSD,20040408,014900,1497,1498,1497,1498
NDQUSD,20040408,015100,1498,1498,1497,1498
NDQUSD,20040408,015300,1497,1498,1497,1497
NDQUSD,20040408,015600,1497,1498,1497,1498
NDQUSD,20040408,015800,1498,1498,1497,1497
NDQUSD,20040408,015900,1496,1498,1496,1497
NDQUSD,20040408,020000,1498,1498,1497,1497
NDQUSD,20040408,020100,1497,1498,1497,1498
NDQUSD,20040408,020200,1498,1498,1498,1498
NDQUSD,20040408,020300,1497,1497,1497,1497
NDQUSD,20040408,020400,1498,1498,1498,1498
NDQUSD,20040408,020500,1499,1499,1499,1499
NDQUSD,20040408,021300,1498,1499,1498,1499
NDQUSD,20040408,021400,1498,1499,1497,1498
NDQUSD,20040408,021600,1499,1499,1498,1498
NDQUSD,20040408,021700,1498,1498,1498,1498
NDQUSD,20040408,022200,1498,1499,1498,1499
NDQUSD,20040408,022300,1500,1500,1498,1500
NDQUSD,20040408,022400,1498,1500,1498,1500
NDQUSD,20040408,023100,1499,1500,1499,1500
NDQUSD,20040408,023500,1499,1500,1499,1500
NDQUSD,20040408,023700,1499,1499,1499,1499
NDQUSD,20040408,023800,1500,1500,1499,1500
NDQUSD,20040408,023900,1499,1499,1499,1499
NDQUSD,20040408,024000,1500,1500,1500,1500
NDQUSD,20040408,024300,1500,1500,1499,1499
NDQUSD,20040408,024500,1500,1500,1499,1500
NDQUSD,20040408,025200,1500,1500,1500,1500
NDQUSD,20040408,025400,1499,1500,1499,1499
NDQUSD,20040408,025800,1499,1500,1499,1500
NDQUSD,20040408,025900,1500,1500,1499,1500
NDQUSD,20040408,030000,1499,1500,1499,1500
NDQUSD,20040408,030200,1500,1500,1500,1500
NDQUSD,20040408,030400,1498,1499,1498,1498
NDQUSD,20040408,030500,1500,1500,1500,1500
NDQUSD,20040408,031100,1499,1500,1499,1500
NDQUSD,20040408,031200,1500,1500,1499,1499
NDQUSD,20040408,032100,1500,1500,1499,1499
NDQUSD,20040408,032200,1499,1500,1499,1499
NDQUSD,20040408,032300,1500,1500,1499,1499
NDQUSD,20040408,032500,1499,1500,1499,1499
NDQUSD,20040408,032900,1500,1500,1499,1500
NDQUSD,20040408,033100,1500,1500,1500,1500
NDQUSD,20040408,033400,1500,1500,1498,1499
NDQUSD,20040408,033500,1500,1500,1498,1500
NDQUSD,20040408,033800,1498,1500,1498,1499
NDQUSD,20040408,033900,1499,1499,1499,1499
NDQUSD,20040408,034000,1499,1501,1499,1499
NDQUSD,20040408,034900,1499,1499,1499,1499
NDQUSD,20040408,035300,1500,1501,1499,1499
NDQUSD,20040408,035400,1499,1500,1499,1499
NDQUSD,20040408,035500,1500,1500,1498,1499
NDQUSD,20040408,040700,1500,1500,1499,1499
NDQUSD,20040408,041200,1500,1500,1499,1500
NDQUSD,20040408,041400,1499,1499,1498,1499
NDQUSD,20040408,042100,1499,1499,1499,1499
NDQUSD,20040408,042400,1499,1499,1499,1499
NDQUSD,20040408,042700,1499,1500,1499,1500
NDQUSD,20040408,042800,1500,1500,1499,1499
NDQUSD,20040408,042900,1498,1500,1498,1500
NDQUSD,20040408,044100,1499,1500,1499,1500
NDQUSD,20040408,044200,1499,1500,1499,1500
NDQUSD,20040408,044400,1500,1500,1500,1500
NDQUSD,20040408,044900,1500,1500,1499,1499
NDQUSD,20040408,045200,1500,1500,1498,1499
NDQUSD,20040408,045400,1500,1500,1499,1499
NDQUSD,20040408,045700,1499,1499,1498,1499
NDQUSD,20040408,050400,1499,1500,1499,1500
NDQUSD,20040408,050800,1500,1500,1499,1500
NDQUSD,20040408,051900,1500,1500,1499,1499
NDQUSD,20040408,052000,1500,1500,1500,1500
NDQUSD,20040408,052800,1500,1500,1499,1499
NDQUSD,20040408,052900,1499,1499,1499,1499
NDQUSD,20040408,054200,1498,1500,1498,1500
NDQUSD,20040408,055000,1499,1499,1498,1499
NDQUSD,20040408,055300,1498,1498,1498,1498
NDQUSD,20040408,055500,1498,1498,1498,1498
NDQUSD,20040408,055600,1498,1499,1498,1499
NDQUSD,20040408,060200,1498,1499,1498,1499
NDQUSD,20040408,060300,1499,1499,1498,1499
NDQUSD,20040408,060600,1499,1499,1498,1498
NDQUSD,20040408,060700,1498,1500,1498,1500
NDQUSD,20040408,060800,1500,1500,1498,1500
NDQUSD,20040408,060900,1499,1500,1499,1500
NDQUSD,20040408,061000,1499,1499,1498,1498
NDQUSD,20040408,061100,1498,1499,1498,1499
NDQUSD,20040408,061200,1500,1500,1499,1499
NDQUSD,20040408,061300,1498,1499,1497,1498
NDQUSD,20040408,061400,1498,1498,1497,1497
NDQUSD,20040408,061600,1498,1499,1497,1498
NDQUSD,20040408,061700,1498,1499,1497,1499
NDQUSD,20040408,061800,1499,1499,1499,1499
NDQUSD,20040408,062000,1497,1498,1497,1498
NDQUSD,20040408,062100,1497,1498,1497,1498
NDQUSD,20040408,062300,1498,1498,1497,1497
NDQUSD,20040408,062800,1497,1497,1497,1497
NDQUSD,20040408,063100,1498,1498,1497,1498
NDQUSD,20040408,063200,1497,1497,1497,1497
NDQUSD,20040408,063800,1498,1498,1497,1497
NDQUSD,20040408,064100,1497,1498,1497,1498
NDQUSD,20040408,064200,1497,1498,1497,1497
NDQUSD,20040408,064300,1496,1497,1496,1497
NDQUSD,20040408,064400,1496,1497,1496,1497
NDQUSD,20040408,064600,1497,1498,1497,1498
NDQUSD,20040408,065300,1497,1497,1497,1497
NDQUSD,20040408,065400,1497,1497,1496,1497
NDQUSD,20040408,065600,1497,1497,1497,1497
NDQUSD,20040408,065700,1498,1498,1497,1497
NDQUSD,20040408,065800,1497,1498,1497,1497
NDQUSD,20040408,065900,1497,1498,1497,1497
NDQUSD,20040408,070100,1497,1497,1496,1497
NDQUSD,20040408,070200,1497,1498,1497,1498
NDQUSD,20040408,070300,1496,1497,1496,1496
NDQUSD,20040408,070500,1498,1498,1498,1498
NDQUSD,20040408,070600,1497,1497,1497,1497
NDQUSD,20040408,070700,1497,1498,1496,1496
NDQUSD,20040408,070800,1498,1498,1496,1496
NDQUSD,20040408,070900,1497,1497,1496,1497
NDQUSD,20040408,071400,1496,1497,1496,1497
NDQUSD,20040408,071800,1496,1497,1496,1497
NDQUSD,20040408,071900,1496,1496,1496,1496
NDQUSD,20040408,072100,1496,1497,1496,1496
NDQUSD,20040408,072200,1496,1496,1496,1496
NDQUSD,20040408,072300,1498,1498,1496,1496
NDQUSD,20040408,072700,1497,1497,1497,1497
NDQUSD,20040408,072800,1498,1498,1497,1497
NDQUSD,20040408,073200,1496,1497,1496,1496
NDQUSD,20040408,073300,1497,1497,1496,1496
NDQUSD,20040408,073600,1497,1497,1497,1497
NDQUSD,20040408,073900,1497,1497,1495,1495
NDQUSD,20040408,074000,1495,1497,1495,1497
NDQUSD,20040408,074100,1496,1497,1496,1496
NDQUSD,20040408,074300,1496,1497,1496,1497
NDQUSD,20040408,074400,1495,1495,1495,1495
NDQUSD,20040408,074700,1495,1496,1495,1495
NDQUSD,20040408,074800,1497,1497,1496,1496
NDQUSD,20040408,075000,1496,1496,1496,1496
NDQUSD,20040408,075100,1496,1497,1496,1497
NDQUSD,20040408,075900,1496,1496,1495,1496
NDQUSD,20040408,080000,1495,1497,1495,1497
NDQUSD,20040408,080100,1497,1497,1496,1496
NDQUSD,20040408,080200,1496,1497,1496,1497
NDQUSD,20040408,080400,1497,1497,1495,1495
NDQUSD,20040408,080600,1496,1496,1496,1496
NDQUSD,20040408,080800,1497,1497,1497,1497
NDQUSD,20040408,081000,1497,1497,1496,1496
NDQUSD,20040408,081100,1495,1496,1495,1496
NDQUSD,20040408,081400,1496,1496,1496,1496
NDQUSD,20040408,081500,1497,1497,1496,1496
NDQUSD,20040408,081700,1497,1497,1496,1496
NDQUSD,20040408,082200,1497,1497,1496,1496
NDQUSD,20040408,082300,1497,1497,1496,1496
NDQUSD,20040408,082500,1496,1497,1496,1497
NDQUSD,20040408,082600,1498,1498,1497,1498
NDQUSD,20040408,082900,1498,1498,1497,1497
NDQUSD,20040408,083000,1497,1499,1497,1499
NDQUSD,20040408,083200,1498,1498,1497,1498
NDQUSD,20040408,083300,1497,1497,1496,1496
NDQUSD,20040408,083600,1497,1497,1496,1496
NDQUSD,20040408,083700,1497,1497,1496,1496
NDQUSD,20040408,083900,1498,1498,1497,1497
NDQUSD,20040408,084100,1497,1498,1496,1496
NDQUSD,20040408,084200,1497,1498,1497,1498
NDQUSD,20040408,084300,1498,1498,1498,1498
NDQUSD,20040408,084600,1496,1497,1496,1497
NDQUSD,20040408,084800,1497,1497,1496,1496
NDQUSD,20040408,084900,1497,1498,1496,1498
NDQUSD,20040408,085000,1498,1498,1496,1497
NDQUSD,20040408,085200,1497,1498,1497,1498
NDQUSD,20040408,085400,1497,1498,1497,1498
NDQUSD,20040408,085500,1497,1498,1497,1497
NDQUSD,20040408,085600,1496,1498,1496,1497
NDQUSD,20040408,085700,1498,1498,1497,1498
NDQUSD,20040408,085800,1497,1497,1497,1497
NDQUSD,20040408,085900,1497,1498,1497,1498
NDQUSD,20040408,090000,1497,1498,1497,1497
NDQUSD,20040408,090100,1497,1498,1497,1497
NDQUSD,20040408,090200,1497,1498,1497,1497
NDQUSD,20040408,090300,1497,1497,1497,1497
NDQUSD,20040408,090400,1497,1498,1496,1498
NDQUSD,20040408,090500,1498,1498,1496,1497
NDQUSD,20040408,090800,1496,1497,1496,1497
NDQUSD,20040408,090900,1497,1498,1497,1498
NDQUSD,20040408,091000,1497,1498,1497,1497
NDQUSD,20040408,091300,1498,1499,1498,1498
NDQUSD,20040408,091600,1498,1499,1498,1498
NDQUSD,20040408,091700,1498,1498,1498,1498
NDQUSD,20040408,091800,1498,1499,1497,1497
NDQUSD,20040408,091900,1498,1498,1497,1497
NDQUSD,20040408,092200,1499,1499,1498,1499
NDQUSD,20040408,092300,1498,1498,1498,1498
NDQUSD,20040408,092500,1498,1498,1498,1498
NDQUSD,20040408,092700,1499,1499,1499,1499
NDQUSD,20040408,092800,1499,1499,1499,1499
NDQUSD,20040408,093000,1498,1499,1498,1499
NDQUSD,20040408,093100,1498,1498,1498,1498
NDQUSD,20040408,093500,1498,1499,1498,1499
NDQUSD,20040408,093600,1498,1499,1498,1499
NDQUSD,20040408,093700,1498,1498,1498,1498
NDQUSD,20040408,093800,1498,1499,1497,1497
NDQUSD,20040408,093900,1499,1499,1498,1499
NDQUSD,20040408,094200,1499,1499,1498,1498
NDQUSD,20040408,094300,1499,1500,1498,1500
NDQUSD,20040408,094400,1499,1499,1498,1499
NDQUSD,20040408,094500,1499,1499,1497,1497
NDQUSD,20040408,094600,1499,1499,1498,1499
NDQUSD,20040408,094700,1498,1498,1497,1498
NDQUSD,20040408,094800,1499,1499,1497,1498
NDQUSD,20040408,094900,1498,1499,1498,1499
NDQUSD,20040408,095000,1499,1499,1498,1499
NDQUSD,20040408,095100,1498,1499,1498,1498
NDQUSD,20040408,095200,1499,1499,1498,1499
NDQUSD,20040408,095300,1498,1499,1498,1499
NDQUSD,20040408,095400,1498,1499,1498,1499
NDQUSD,20040408,095500,1498,1499,1498,1498
NDQUSD,20040408,095600,1498,1499,1498,1499
NDQUSD,20040408,095700,1499,1499,1498,1498
NDQUSD,20040408,100000,1499,1499,1498,1498
NDQUSD,20040408,100100,1498,1498,1498,1498
NDQUSD,20040408,100200,1499,1499,1498,1499
NDQUSD,20040408,100300,1497,1499,1497,1498
NDQUSD,20040408,100700,1497,1499,1497,1498
NDQUSD,20040408,100900,1498,1498,1497,1497
NDQUSD,20040408,101000,1498,1499,1497,1497
NDQUSD,20040408,101200,1498,1498,1498,1498
NDQUSD,20040408,101600,1499,1499,1498,1498
NDQUSD,20040408,101700,1499,1499,1498,1499
NDQUSD,20040408,101800,1498,1498,1497,1497
NDQUSD,20040408,102000,1498,1498,1496,1496
NDQUSD,20040408,102100,1496,1498,1496,1498
NDQUSD,20040408,102300,1496,1497,1496,1496
NDQUSD,20040408,102400,1496,1497,1496,1497
NDQUSD,20040408,102500,1498,1498,1496,1496
NDQUSD,20040408,102600,1497,1497,1496,1496
NDQUSD,20040408,102900,1497,1497,1497,1497
NDQUSD,20040408,103100,1498,1498,1497,1497
NDQUSD,20040408,103300,1496,1498,1496,1496
NDQUSD,20040408,103400,1496,1497,1496,1496
NDQUSD,20040408,103500,1496,1497,1496,1497
NDQUSD,20040408,103800,1497,1498,1497,1498
NDQUSD,20040408,103900,1498,1498,1497,1498
NDQUSD,20040408,104000,1497,1498,1497,1498
NDQUSD,20040408,104100,1498,1499,1498,1499
NDQUSD,20040408,104400,1499,1499,1498,1498
NDQUSD,20040408,104500,1498,1499,1498,1498
NDQUSD,20040408,104700,1498,1499,1497,1499
NDQUSD,20040408,104800,1497,1499,1497,1498
NDQUSD,20040408,104900,1498,1498,1498,1498
NDQUSD,20040408,105000,1498,1498,1497,1497
NDQUSD,20040408,105100,1497,1499,1497,1498
NDQUSD,20040408,105200,1497,1498,1497,1498
NDQUSD,20040408,105300,1497,1498,1497,1498
NDQUSD,20040408,105400,1497,1497,1496,1496
NDQUSD,20040408,105500,1498,1498,1496,1496
NDQUSD,20040408,105700,1497,1497,1496,1497
NDQUSD,20040408,105800,1496,1498,1496,1497
NDQUSD,20040408,105900,1496,1499,1496,1498
NDQUSD,20040408,110000,1497,1498,1497,1497
NDQUSD,20040408,110100,1498,1498,1497,1498
NDQUSD,20040408,110300,1499,1499,1498,1499
NDQUSD,20040408,110400,1498,1498,1498,1498
NDQUSD,20040408,110500,1498,1499,1497,1497
NDQUSD,20040408,110700,1498,1498,1496,1496
NDQUSD,20040408,110800,1497,1498,1497,1497
NDQUSD,20040408,110900,1498,1498,1497,1497
NDQUSD,20040408,111100,1498,1498,1497,1497
NDQUSD,20040408,111200,1498,1498,1498,1498
NDQUSD,20040408,111400,1497,1498,1497,1497
NDQUSD,20040408,111600,1497,1498,1497,1498
NDQUSD,20040408,112000,1499,1500,1499,1499
NDQUSD,20040408,112100,1500,1501,1499,1500
NDQUSD,20040408,112200,1500,1500,1499,1499
NDQUSD,20040408,112300,1500,1501,1499,1501
NDQUSD,20040408,112400,1500,1500,1499,1499
NDQUSD,20040408,112600,1500,1500,1499,1500
NDQUSD,20040408,112700,1500,1502,1500,1500
NDQUSD,20040408,112800,1500,1501,1500,1500
NDQUSD,20040408,112900,1501,1501,1501,1501
NDQUSD,20040408,113000,1501,1501,1499,1499
NDQUSD,20040408,113100,1500,1501,1499,1500
NDQUSD,20040408,113200,1500,1500,1500,1500
NDQUSD,20040408,113300,1501,1501,1501,1501
NDQUSD,20040408,113400,1501,1501,1501,1501
NDQUSD,20040408,113500,1500,1502,1500,1500
NDQUSD,20040408,113600,1501,1501,1500,1500
NDQUSD,20040408,113700,1502,1502,1501,1501
NDQUSD,20040408,113800,1501,1501,1500,1501
NDQUSD,20040408,113900,1502,1502,1500,1501
NDQUSD,20040408,114000,1501,1501,1500,1501
NDQUSD,20040408,114100,1501,1502,1500,1502
NDQUSD,20040408,114200,1500,1502,1500,1500
NDQUSD,20040408,114300,1502,1502,1500,1502
NDQUSD,20040408,114400,1501,1502,1501,1502
NDQUSD,20040408,114500,1501,1502,1500,1502
NDQUSD,20040408,114600,1500,1501,1500,1501
NDQUSD,20040408,114700,1502,1502,1502,1502
NDQUSD,20040408,114800,1502,1503,1501,1503
NDQUSD,20040408,114900,1501,1502,1501,1502
NDQUSD,20040408,115000,1502,1502,1502,1502
NDQUSD,20040408,115100,1502,1503,1501,1503
NDQUSD,20040408,115200,1502,1502,1502,1502
NDQUSD,20040408,115400,1502,1502,1502,1502
NDQUSD,20040408,115500,1502,1502,1501,1501
NDQUSD,20040408,115600,1503,1503,1501,1501
NDQUSD,20040408,115700,1502,1502,1502,1502
NDQUSD,20040408,115800,1501,1502,1501,1501
NDQUSD,20040408,115900,1502,1502,1501,1502
NDQUSD,20040408,120000,1502,1502,1500,1501
NDQUSD,20040408,120100,1502,1502,1500,1501
NDQUSD,20040408,120200,1502,1503,1502,1502
NDQUSD,20040408,120300,1502,1503,1501,1503
NDQUSD,20040408,120400,1503,1503,1503,1503
NDQUSD,20040408,120500,1503,1503,1502,1502
NDQUSD,20040408,120600,1504,1504,1502,1502
NDQUSD,20040408,120700,1503,1503,1502,1503
NDQUSD,20040408,120800,1502,1503,1501,1503
NDQUSD,20040408,120900,1502,1503,1502,1502
NDQUSD,20040408,121000,1501,1503,1501,1503
NDQUSD,20040408,121100,1502,1502,1501,1501
NDQUSD,20040408,121200,1501,1503,1501,1502
NDQUSD,20040408,121300,1502,1502,1501,1502
NDQUSD,20040408,121400,1502,1503,1502,1503
NDQUSD,20040408,121500,1501,1503,1501,1502
NDQUSD,20040408,121600,1501,1502,1501,1501
NDQUSD,20040408,121700,1501,1503,1501,1501
NDQUSD,20040408,121800,1502,1502,1502,1502
NDQUSD,20040408,121900,1501,1502,1500,1500
NDQUSD,20040408,122000,1501,1501,1501,1501
NDQUSD,20040408,122100,1502,1502,1500,1501
NDQUSD,20040408,122200,1502,1502,1501,1501
NDQUSD,20040408,122400,1502,1502,1501,1501
NDQUSD,20040408,122500,1501,1502,1501,1502
NDQUSD,20040408,122600,1502,1502,1501,1501
NDQUSD,20040408,122700,1501,1503,1501,1501
NDQUSD,20040408,122800,1501,1502,1501,1502
NDQUSD,20040408,122900,1501,1503,1501,1501
NDQUSD,20040408,123000,1502,1504,1501,1503
NDQUSD,20040408,123100,1503,1503,1501,1502
NDQUSD,20040408,123200,1501,1504,1501,1504
NDQUSD,20040408,123300,1504,1504,1503,1503
NDQUSD,20040408,123400,1502,1503,1502,1503
NDQUSD,20040408,123500,1503,1504,1503,1503
NDQUSD,20040408,123600,1505,1505,1503,1503
NDQUSD,20040408,123700,1503,1503,1503,1503
NDQUSD,20040408,123800,1503,1503,1503,1503
NDQUSD,20040408,123900,1503,1503,1503,1503
NDQUSD,20040408,124000,1504,1504,1503,1504
NDQUSD,20040408,124100,1505,1505,1503,1504
NDQUSD,20040408,124200,1503,1503,1503,1503
NDQUSD,20040408,124300,1503,1504,1503,1504
NDQUSD,20040408,124400,1503,1504,1503,1504
NDQUSD,20040408,124500,1503,1503,1502,1503
NDQUSD,20040408,124600,1502,1502,1502,1502
NDQUSD,20040408,124700,1503,1504,1502,1504
NDQUSD,20040408,124900,1502,1503,1502,1503
NDQUSD,20040408,125000,1502,1503,1502,1503
NDQUSD,20040408,125100,1502,1502,1502,1502
NDQUSD,20040408,125200,1502,1503,1502,1502
NDQUSD,20040408,125300,1503,1504,1503,1503
NDQUSD,20040408,125400,1503,1503,1502,1502
NDQUSD,20040408,125500,1502,1502,1502,1502
NDQUSD,20040408,125600,1501,1502,1501,1502
NDQUSD,20040408,125700,1503,1503,1502,1502
NDQUSD,20040408,125800,1501,1503,1501,1503
NDQUSD,20040408,125900,1502,1503,1501,1501
NDQUSD,20040408,130000,1503,1503,1502,1502
NDQUSD,20040408,130100,1503,1503,1502,1503
NDQUSD,20040408,130200,1503,1504,1503,1503
NDQUSD,20040408,130300,1502,1504,1502,1504
NDQUSD,20040408,130400,1504,1504,1503,1504
NDQUSD,20040408,130500,1503,1503,1502,1502
NDQUSD,20040408,130600,1503,1503,1503,1503
NDQUSD,20040408,130700,1504,1504,1502,1503
NDQUSD,20040408,130800,1503,1504,1502,1503
NDQUSD,20040408,131000,1503,1504,1502,1502
NDQUSD,20040408,131100,1503,1504,1503,1504
NDQUSD,20040408,131200,1504,1504,1503,1503
NDQUSD,20040408,131300,1503,1504,1503,1503
NDQUSD,20040408,131400,1504,1506,1504,1505
NDQUSD,20040408,131500,1505,1506,1505,1505
NDQUSD,20040408,131600,1503,1504,1503,1504
NDQUSD,20040408,131700,1504,1504,1503,1504
NDQUSD,20040408,131800,1504,1505,1504,1504
NDQUSD,20040408,131900,1505,1505,1503,1504
NDQUSD,20040408,132000,1504,1505,1503,1503
NDQUSD,20040408,132100,1503,1504,1503,1503
NDQUSD,20040408,132200,1505,1505,1504,1504
NDQUSD,20040408,132300,1504,1505,1503,1503
NDQUSD,20040408,132400,1503,1503,1503,1503
NDQUSD,20040408,132500,1502,1503,1502,1503
NDQUSD,20040408,132600,1503,1503,1502,1502
NDQUSD,20040408,132700,1503,1505,1503,1503
NDQUSD,20040408,132800,1505,1505,1504,1505
NDQUSD,20040408,132900,1504,1504,1502,1502
NDQUSD,20040408,133000,1503,1504,1501,1503
NDQUSD,20040408,133100,1502,1503,1502,1503
NDQUSD,20040408,133200,1503,1503,1502,1502
NDQUSD,20040408,133300,1502,1502,1499,1499
NDQUSD,20040408,133400,1500,1504,1500,1502
NDQUSD,20040408,133500,1504,1504,1503,1503
NDQUSD,20040408,133600,1502,1503,1500,1501
NDQUSD,20040408,133700,1501,1501,1500,1501
NDQUSD,20040408,133800,1501,1502,1500,1502
NDQUSD,20040408,133900,1500,1501,1500,1500
NDQUSD,20040408,134000,1501,1501,1499,1499
NDQUSD,20040408,134100,1499,1500,1499,1500
NDQUSD,20040408,134200,1500,1501,1500,1501
NDQUSD,20040408,134300,1501,1502,1500,1500
NDQUSD,20040408,134400,1501,1501,1501,1501
NDQUSD,20040408,134500,1501,1502,1501,1502
NDQUSD,20040408,134600,1501,1501,1500,1501
NDQUSD,20040408,134700,1500,1501,1500,1501
NDQUSD,20040408,134800,1500,1501,1500,1501
NDQUSD,20040408,134900,1501,1501,1499,1500
NDQUSD,20040408,135000,1501,1501,1499,1500
NDQUSD,20040408,135100,1499,1501,1498,1500
NDQUSD,20040408,135200,1498,1500,1498,1499
NDQUSD,20040408,135300,1499,1500,1498,1498
NDQUSD,20040408,135400,1498,1498,1496,1496
NDQUSD,20040408,135500,1496,1498,1496,1496
NDQUSD,20040408,135600,1497,1498,1497,1498
NDQUSD,20040408,135700,1497,1498,1496,1498
NDQUSD,20040408,135800,1497,1498,1496,1497
NDQUSD,20040408,135900,1497,1497,1496,1497
NDQUSD,20040408,140000,1497,1498,1495,1495
NDQUSD,20040408,140100,1495,1496,1493,1494
NDQUSD,20040408,140200,1493,1495,1493,1495
NDQUSD,20040408,140300,1495,1496,1494,1494
NDQUSD,20040408,140400,1495,1496,1494,1494
NDQUSD,20040408,140500,1494,1496,1493,1494
NDQUSD,20040408,140600,1495,1495,1494,1494
NDQUSD,20040408,140700,1495,1495,1493,1493
NDQUSD,20040408,140800,1494,1494,1494,1494
NDQUSD,20040408,140900,1495,1495,1495,1495
NDQUSD,20040408,141000,1495,1495,1493,1493
NDQUSD,20040408,141100,1493,1494,1491,1491
NDQUSD,20040408,141200,1490,1492,1490,1491
NDQUSD,20040408,141300,1492,1492,1491,1491
NDQUSD,20040408,141400,1492,1494,1492,1493
NDQUSD,20040408,141500,1492,1492,1490,1491
NDQUSD,20040408,141600,1492,1492,1490,1490
NDQUSD,20040408,141700,1491,1491,1488,1490
NDQUSD,20040408,141800,1489,1491,1489,1491
NDQUSD,20040408,141900,1490,1493,1490,1493
NDQUSD,20040408,142000,1493,1494,1493,1493
NDQUSD,20040408,142100,1493,1494,1492,1494
NDQUSD,20040408,142200,1494,1495,1493,1494
NDQUSD,20040408,142300,1493,1495,1493,1493
NDQUSD,20040408,142400,1494,1495,1494,1495
NDQUSD,20040408,142500,1495,1495,1494,1494
NDQUSD,20040408,142600,1494,1494,1494,1494
NDQUSD,20040408,142700,1493,1495,1493,1495
NDQUSD,20040408,142800,1494,1494,1494,1494
NDQUSD,20040408,142900,1495,1495,1494,1494
NDQUSD,20040408,143000,1495,1495,1491,1492
NDQUSD,20040408,143100,1492,1494,1490,1493
NDQUSD,20040408,143200,1494,1494,1492,1493
NDQUSD,20040408,143300,1494,1494,1492,1492
NDQUSD,20040408,143400,1493,1494,1493,1494
NDQUSD,20040408,143500,1493,1494,1493,1494
NDQUSD,20040408,143600,1494,1495,1494,1495
NDQUSD,20040408,143700,1494,1495,1494,1494
NDQUSD,20040408,143800,1495,1495,1494,1494
NDQUSD,20040408,143900,1494,1496,1494,1495
NDQUSD,20040408,144000,1493,1495,1493,1495
NDQUSD,20040408,144100,1494,1495,1494,1495
NDQUSD,20040408,144200,1495,1496,1495,1496
NDQUSD,20040408,144300,1495,1497,1495,1497
NDQUSD,20040408,144400,1496,1496,1496,1496
NDQUSD,20040408,144500,1497,1497,1495,1495
NDQUSD,20040408,144600,1496,1497,1495,1497
NDQUSD,20040408,144700,1495,1496,1495,1495
NDQUSD,20040408,144800,1495,1496,1494,1495
NDQUSD,20040408,144900,1494,1495,1494,1494
NDQUSD,20040408,145000,1494,1494,1494,1494
NDQUSD,20040408,145100,1495,1495,1494,1494
NDQUSD,20040408,145200,1493,1496,1493,1495
NDQUSD,20040408,145300,1494,1496,1494,1496
NDQUSD,20040408,145400,1496,1496,1494,1495
NDQUSD,20040408,145500,1494,1496,1494,1494
NDQUSD,20040408,145600,1496,1496,1494,1494
NDQUSD,20040408,145700,1493,1495,1493,1495
NDQUSD,20040408,145800,1493,1495,1493,1495
NDQUSD,20040408,145900,1494,1494,1493,1493
NDQUSD,20040408,150000,1495,1495,1494,1494
NDQUSD,20040408,150100,1494,1495,1492,1493
NDQUSD,20040408,150200,1493,1493,1491,1493
NDQUSD,20040408,150300,1491,1493,1491,1492
NDQUSD,20040408,150400,1492,1492,1490,1492
NDQUSD,20040408,150500,1492,1493,1492,1493
NDQUSD,20040408,150600,1493,1493,1492,1492
NDQUSD,20040408,150700,1492,1492,1490,1490
NDQUSD,20040408,150800,1491,1491,1490,1491
NDQUSD,20040408,150900,1491,1491,1490,1490
NDQUSD,20040408,151000,1490,1491,1489,1490
NDQUSD,20040408,151100,1490,1490,1489,1490
NDQUSD,20040408,151200,1490,1490,1490,1490
NDQUSD,20040408,151300,1491,1493,1491,1493
NDQUSD,20040408,151400,1493,1493,1491,1491
NDQUSD,20040408,151500,1491,1491,1490,1491
NDQUSD,20040408,151600,1491,1491,1491,1491
NDQUSD,20040408,151700,1490,1491,1490,1491
NDQUSD,20040408,151800,1491,1492,1491,1491
NDQUSD,20040408,151900,1490,1492,1489,1489
NDQUSD,20040408,152000,1490,1490,1489,1490
NDQUSD,20040408,152100,1489,1491,1488,1488
NDQUSD,20040408,152200,1488,1488,1487,1487
NDQUSD,20040408,152300,1488,1489,1487,1487
NDQUSD,20040408,152400,1488,1488,1485,1486
NDQUSD,20040408,152500,1487,1487,1487,1487
NDQUSD,20040408,152600,1488,1488,1486,1486
NDQUSD,20040408,152700,1486,1488,1486,1487
NDQUSD,20040408,152800,1487,1488,1487,1487
NDQUSD,20040408,152900,1487,1489,1487,1489
NDQUSD,20040408,153000,1488,1488,1488,1488
NDQUSD,20040408,153100,1489,1489,1489,1489
NDQUSD,20040408,153200,1488,1489,1488,1489
NDQUSD,20040408,153300,1488,1489,1487,1489
NDQUSD,20040408,153400,1488,1489,1488,1489
NDQUSD,20040408,153500,1489,1490,1487,1488
NDQUSD,20040408,153600,1489,1489,1489,1489
NDQUSD,20040408,153700,1488,1489,1488,1489
NDQUSD,20040408,153800,1489,1490,1489,1489
NDQUSD,20040408,153900,1490,1491,1490,1491
NDQUSD,20040408,154000,1489,1490,1488,1488
NDQUSD,20040408,154100,1489,1489,1488,1489
NDQUSD,20040408,154200,1488,1490,1488,1489
NDQUSD,20040408,154300,1490,1490,1489,1490
NDQUSD,20040408,154400,1489,1491,1489,1490
NDQUSD,20040408,154500,1489,1491,1489,1491
NDQUSD,20040408,154600,1490,1491,1489,1491
NDQUSD,20040408,154700,1491,1491,1489,1489
NDQUSD,20040408,154800,1490,1490,1490,1490
NDQUSD,20040408,154900,1490,1491,1489,1491
NDQUSD,20040408,155000,1490,1491,1489,1491
NDQUSD,20040408,155100,1491,1491,1489,1489
NDQUSD,20040408,155200,1491,1491,1489,1490
NDQUSD,20040408,155300,1490,1491,1489,1491
NDQUSD,20040408,155400,1490,1490,1490,1490
NDQUSD,20040408,155500,1490,1492,1490,1490
NDQUSD,20040408,155600,1490,1492,1490,1492
NDQUSD,20040408,155700,1490,1492,1490,1491
NDQUSD,20040408,155800,1492,1492,1491,1491
NDQUSD,20040408,155900,1492,1492,1491,1492
NDQUSD,20040408,160000,1490,1492,1490,1491
NDQUSD,20040408,160100,1491,1492,1491,1491
NDQUSD,20040408,160200,1492,1492,1491,1492
NDQUSD,20040408,160300,1492,1493,1492,1492
NDQUSD,20040408,160400,1492,1493,1492,1492
NDQUSD,20040408,160500,1493,1493,1491,1491
NDQUSD,20040408,160600,1493,1493,1492,1492
NDQUSD,20040408,160700,1491,1493,1491,1492
NDQUSD,20040408,160800,1492,1492,1491,1491
NDQUSD,20040408,160900,1491,1491,1491,1491
NDQUSD,20040408,161000,1491,1492,1491,1492
NDQUSD,20040408,161100,1492,1493,1491,1492
NDQUSD,20040408,161200,1491,1493,1491,1492
NDQUSD,20040408,161300,1492,1492,1491,1491
NDQUSD,20040408,161400,1491,1492,1491,1491
NDQUSD,20040408,161500,1492,1493,1491,1492
NDQUSD,20040408,161600,1492,1492,1491,1491
NDQUSD,20040408,161700,1491,1493,1491,1493
NDQUSD,20040408,161800,1491,1493,1491,1493
NDQUSD,20040408,161900,1493,1493,1492,1492
NDQUSD,20040408,162000,1493,1493,1493,1493
NDQUSD,20040408,162100,1492,1493,1492,1493
NDQUSD,20040408,162200,1493,1494,1493,1494
NDQUSD,20040408,162300,1494,1494,1492,1492
NDQUSD,20040408,162400,1493,1493,1491,1491
NDQUSD,20040408,162500,1492,1492,1490,1492
NDQUSD,20040408,162600,1491,1492,1491,1492
NDQUSD,20040408,162700,1492,1492,1492,1492
NDQUSD,20040408,162800,1491,1491,1491,1491
NDQUSD,20040408,162900,1491,1492,1491,1492
NDQUSD,20040408,163000,1490,1491,1490,1491
NDQUSD,20040408,163100,1491,1491,1489,1489
NDQUSD,20040408,163200,1490,1491,1489,1490
NDQUSD,20040408,163300,1490,1490,1490,1490
NDQUSD,20040408,163400,1491,1491,1491,1491
NDQUSD,20040408,163500,1491,1492,1491,1491
NDQUSD,20040408,163600,1491,1492,1491,1492
NDQUSD,20040408,163700,1492,1492,1491,1491
NDQUSD,20040408,163800,1491,1492,1491,1491
NDQUSD,20040408,163900,1491,1493,1491,1493
NDQUSD,20040408,164000,1493,1493,1492,1492
NDQUSD,20040408,164100,1493,1494,1492,1492
NDQUSD,20040408,164200,1492,1494,1492,1494
NDQUSD,20040408,164300,1493,1495,1493,1495
NDQUSD,20040408,164400,1495,1495,1493,1494
NDQUSD,20040408,164500,1493,1495,1493,1494
NDQUSD,20040408,164600,1495,1495,1493,1493
NDQUSD,20040408,164700,1494,1494,1492,1492
NDQUSD,20040408,164800,1493,1493,1491,1491
NDQUSD,20040408,164900,1492,1493,1492,1492
NDQUSD,20040408,165000,1492,1493,1491,1491
NDQUSD,20040408,165100,1491,1492,1491,1491
NDQUSD,20040408,165200,1492,1492,1491,1491
NDQUSD,20040408,165300,1491,1493,1491,1491
NDQUSD,20040408,165400,1491,1492,1491,1492
NDQUSD,20040408,165500,1491,1492,1491,1491
NDQUSD,20040408,165600,1492,1492,1491,1491
NDQUSD,20040408,165700,1490,1491,1490,1491
NDQUSD,20040408,165800,1491,1491,1490,1491
NDQUSD,20040408,165900,1491,1491,1490,1490
NDQUSD,20040408,170000,1491,1492,1491,1491
NDQUSD,20040408,170100,1491,1492,1491,1492
NDQUSD,20040408,170200,1492,1494,1492,1493
NDQUSD,20040408,170300,1492,1493,1492,1493
NDQUSD,20040408,170400,1492,1493,1492,1493
NDQUSD,20040408,170500,1492,1493,1492,1493
NDQUSD,20040408,170600,1493,1493,1492,1493
NDQUSD,20040408,170700,1492,1495,1492,1494
NDQUSD,20040408,170800,1493,1494,1492,1494
NDQUSD,20040408,170900,1494,1494,1493,1493
NDQUSD,20040408,171000,1493,1494,1493,1494
NDQUSD,20040408,171100,1494,1494,1492,1493
NDQUSD,20040408,171200,1494,1494,1492,1492
NDQUSD,20040408,171300,1493,1494,1493,1493
NDQUSD,20040408,171400,1494,1494,1492,1493
NDQUSD,20040408,171500,1493,1493,1492,1492
NDQUSD,20040408,171600,1493,1494,1493,1493
NDQUSD,20040408,171700,1492,1493,1492,1493
NDQUSD,20040408,171800,1492,1492,1492,1492
NDQUSD,20040408,171900,1492,1492,1491,1491
NDQUSD,20040408,172000,1491,1492,1491,1491
NDQUSD,20040408,172100,1491,1493,1491,1492
NDQUSD,20040408,172200,1491,1492,1491,1492
NDQUSD,20040408,172300,1492,1494,1492,1494
NDQUSD,20040408,172400,1493,1494,1492,1493
NDQUSD,20040408,172500,1492,1493,1491,1493
NDQUSD,20040408,172600,1492,1492,1491,1492
NDQUSD,20040408,172700,1491,1492,1491,1492
NDQUSD,20040408,172800,1492,1492,1491,1491
NDQUSD,20040408,172900,1491,1493,1491,1493
NDQUSD,20040408,173000,1493,1493,1492,1492
NDQUSD,20040408,173100,1491,1492,1491,1491
NDQUSD,20040408,173200,1491,1492,1491,1492
NDQUSD,20040408,173300,1492,1493,1491,1493
NDQUSD,20040408,173400,1492,1492,1491,1491
NDQUSD,20040408,173500,1492,1492,1492,1492
NDQUSD,20040408,173600,1491,1491,1491,1491
NDQUSD,20040408,173700,1492,1492,1491,1492
NDQUSD,20040408,173800,1491,1492,1491,1492
NDQUSD,20040408,173900,1491,1493,1491,1491
NDQUSD,20040408,174000,1492,1492,1491,1491
NDQUSD,20040408,174100,1491,1493,1491,1493
NDQUSD,20040408,174200,1492,1493,1491,1492
NDQUSD,20040408,174300,1493,1493,1491,1492
NDQUSD,20040408,174400,1491,1492,1491,1492
NDQUSD,20040408,174500,1492,1492,1492,1492
NDQUSD,20040408,174600,1491,1492,1491,1492
NDQUSD,20040408,174700,1490,1492,1490,1492
NDQUSD,20040408,174800,1492,1492,1490,1491
NDQUSD,20040408,174900,1492,1493,1490,1491
NDQUSD,20040408,175000,1491,1492,1490,1490
NDQUSD,20040408,175100,1492,1492,1492,1492
NDQUSD,20040408,175200,1492,1493,1491,1492
NDQUSD,20040408,175300,1492,1492,1490,1490
NDQUSD,20040408,175400,1490,1491,1490,1490
NDQUSD,20040408,175500,1492,1492,1489,1490
NDQUSD,20040408,175600,1491,1491,1491,1491
NDQUSD,20040408,175700,1490,1491,1490,1491
NDQUSD,20040408,175800,1490,1491,1490,1490
NDQUSD,20040408,175900,1490,1491,1489,1489
NDQUSD,20040408,180000,1490,1490,1489,1489
NDQUSD,20040408,180100,1490,1490,1488,1488
NDQUSD,20040408,180200,1489,1490,1487,1488
NDQUSD,20040408,180300,1489,1490,1488,1490
NDQUSD,20040408,180400,1489,1489,1487,1487
NDQUSD,20040408,180500,1487,1489,1487,1489
NDQUSD,20040408,180600,1488,1488,1488,1488
NDQUSD,20040408,180700,1488,1489,1488,1489
NDQUSD,20040408,180800,1488,1490,1488,1490
NDQUSD,20040408,180900,1489,1489,1488,1488
NDQUSD,20040408,181000,1489,1489,1488,1489
NDQUSD,20040408,181100,1488,1489,1488,1488
NDQUSD,20040408,181200,1489,1490,1489,1490
NDQUSD,20040408,181300,1489,1490,1488,1489
NDQUSD,20040408,181400,1489,1489,1489,1489
NDQUSD,20040408,181500,1489,1489,1487,1488
NDQUSD,20040408,181600,1488,1488,1487,1488
NDQUSD,20040408,181700,1488,1488,1486,1486
NDQUSD,20040408,181800,1487,1487,1485,1486
NDQUSD,20040408,181900,1486,1486,1485,1486
NDQUSD,20040408,182000,1486,1486,1484,1485
NDQUSD,20040408,182100,1485,1487,1485,1485
NDQUSD,20040408,182200,1486,1486,1483,1485
NDQUSD,20040408,182300,1484,1485,1481,1482
NDQUSD,20040408,182400,1482,1485,1482,1484
NDQUSD,20040408,182500,1483,1484,1482,1483
NDQUSD,20040408,182600,1483,1485,1483,1485
NDQUSD,20040408,182700,1484,1485,1484,1484
NDQUSD,20040408,182800,1485,1485,1484,1485
NDQUSD,20040408,182900,1484,1485,1483,1484
NDQUSD,20040408,183000,1483,1485,1483,1485
NDQUSD,20040408,183100,1484,1486,1483,1485
NDQUSD,20040408,183200,1485,1485,1483,1483
NDQUSD,20040408,183300,1483,1485,1483,1485
NDQUSD,20040408,183400,1485,1486,1485,1486
NDQUSD,20040408,183500,1485,1486,1485,1485
NDQUSD,20040408,183600,1486,1487,1485,1486
NDQUSD,20040408,183700,1487,1487,1485,1485
NDQUSD,20040408,183800,1485,1486,1485,1485
NDQUSD,20040408,183900,1486,1487,1486,1487
NDQUSD,20040408,184000,1486,1487,1486,1486
NDQUSD,20040408,184100,1486,1486,1485,1486
NDQUSD,20040408,184200,1486,1487,1485,1485
NDQUSD,20040408,184300,1486,1487,1485,1486
NDQUSD,20040408,184400,1485,1488,1485,1488
NDQUSD,20040408,184500,1487,1487,1487,1487
NDQUSD,20040408,184600,1487,1487,1485,1485
NDQUSD,20040408,184700,1485,1486,1485,1486
NDQUSD,20040408,184800,1486,1486,1485,1485
NDQUSD,20040408,184900,1487,1487,1485,1486
NDQUSD,20040408,185000,1487,1487,1485,1486
NDQUSD,20040408,185100,1486,1486,1485,1486
NDQUSD,20040408,185200,1486,1486,1484,1486
NDQUSD,20040408,185300,1485,1485,1485,1485
NDQUSD,20040408,185400,1486,1487,1486,1486
NDQUSD,20040408,185500,1486,1486,1483,1483
NDQUSD,20040408,185600,1483,1485,1482,1482
NDQUSD,20040408,185700,1483,1483,1481,1481
NDQUSD,20040408,185800,1481,1483,1481,1483
NDQUSD,20040408,185900,1482,1485,1482,1484
NDQUSD,20040408,190000,1485,1486,1484,1486
NDQUSD,20040408,190100,1485,1485,1485,1485
NDQUSD,20040408,190200,1486,1486,1484,1484
NDQUSD,20040408,190300,1484,1485,1484,1484
NDQUSD,20040408,190400,1483,1485,1483,1484
NDQUSD,20040408,190500,1484,1485,1483,1484
NDQUSD,20040408,190600,1484,1485,1484,1484
NDQUSD,20040408,190700,1484,1485,1483,1485
NDQUSD,20040408,190800,1485,1485,1483,1484
NDQUSD,20040408,190900,1484,1485,1484,1484
NDQUSD,20040408,191000,1484,1485,1482,1484
NDQUSD,20040408,191100,1484,1484,1482,1483
NDQUSD,20040408,191200,1482,1483,1481,1482
NDQUSD,20040408,191300,1480,1482,1480,1481
NDQUSD,20040408,191400,1480,1481,1479,1479
NDQUSD,20040408,191500,1480,1480,1479,1480
NDQUSD,20040408,191600,1481,1481,1480,1480
NDQUSD,20040408,191700,1480,1482,1479,1480
NDQUSD,20040408,191800,1481,1481,1480,1480
NDQUSD,20040408,191900,1479,1480,1477,1477
NDQUSD,20040408,192000,1479,1479,1477,1479
NDQUSD,20040408,192100,1479,1480,1479,1480
NDQUSD,20040408,192200,1479,1479,1478,1478
NDQUSD,20040408,192300,1480,1480,1478,1479
NDQUSD,20040408,192400,1479,1481,1479,1481
NDQUSD,20040408,192500,1481,1481,1480,1481
NDQUSD,20040408,192600,1480,1481,1480,1480
NDQUSD,20040408,192700,1480,1480,1480,1480
NDQUSD,20040408,192800,1481,1483,1481,1483
NDQUSD,20040408,192900,1483,1483,1480,1482
NDQUSD,20040408,193000,1482,1483,1481,1482
NDQUSD,20040408,193100,1482,1483,1480,1482
NDQUSD,20040408,193200,1480,1481,1480,1481
NDQUSD,20040408,193300,1481,1481,1480,1480
NDQUSD,20040408,193400,1480,1482,1480,1480
NDQUSD,20040408,193500,1480,1481,1480,1481
NDQUSD,20040408,193600,1480,1482,1480,1480
NDQUSD,20040408,193700,1482,1482,1481,1481
NDQUSD,20040408,193800,1482,1482,1479,1480
NDQUSD,20040408,193900,1481,1482,1481,1481
NDQUSD,20040408,194000,1482,1484,1481,1483
NDQUSD,20040408,194100,1482,1484,1482,1484
NDQUSD,20040408,194200,1484,1485,1483,1483
NDQUSD,20040408,194300,1484,1486,1483,1483
NDQUSD,20040408,194400,1484,1486,1484,1484
NDQUSD,20040408,194500,1484,1485,1484,1485
NDQUSD,20040408,194600,1484,1486,1484,1485
NDQUSD,20040408,194700,1484,1485,1483,1483
NDQUSD,20040408,194800,1484,1484,1484,1484
NDQUSD,20040408,194900,1483,1486,1483,1485
NDQUSD,20040408,195000,1484,1485,1484,1485
NDQUSD,20040408,195100,1485,1486,1485,1486
NDQUSD,20040408,195200,1484,1486,1484,1485
NDQUSD,20040408,195300,1487,1487,1486,1487
NDQUSD,20040408,195400,1486,1488,1486,1488
NDQUSD,20040408,195500,1488,1489,1488,1489
NDQUSD,20040408,195600,1488,1489,1488,1488
NDQUSD,20040408,195700,1488,1490,1487,1489
NDQUSD,20040408,195800,1488,1489,1488,1489
NDQUSD,20040408,195900,1488,1489,1487,1488
NDQUSD,20040408,200000,1488,1488,1487,1487
NDQUSD,20040408,200100,1487,1487,1485,1486
NDQUSD,20040408,200200,1486,1486,1486,1486
NDQUSD,20040408,200300,1487,1487,1484,1484
NDQUSD,20040408,200400,1486,1487,1485,1487
NDQUSD,20040408,200500,1486,1486,1485,1486
NDQUSD,20040408,200600,1486,1486,1485,1486
NDQUSD,20040408,200700,1485,1486,1484,1484
NDQUSD,20040408,200800,1485,1486,1485,1486
NDQUSD,20040408,200900,1486,1487,1486,1486
NDQUSD,20040408,201000,1487,1488,1486,1488
NDQUSD,20040408,201100,1488,1488,1486,1486
NDQUSD,20040408,201200,1488,1488,1486,1488
NDQUSD,20040408,201300,1486,1487,1486,1487
NDQUSD,20040408,201400,1488,1488,1487,1487
