<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040414,000100,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,000200,1.1935,1.1935,1.1934,1.1935
EURUSD,20040414,000400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,000500,1.1935,1.1940,1.1935,1.1939
EURUSD,20040414,000600,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,000700,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,000800,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,000900,1.1941,1.1941,1.1940,1.1941
EURUSD,20040414,001000,1.1941,1.1941,1.1941,1.1941
EURUSD,20040414,001100,1.1942,1.1944,1.1941,1.1944
EURUSD,20040414,001200,1.1943,1.1944,1.1942,1.1943
EURUSD,20040414,001300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040414,001400,1.1941,1.1941,1.1941,1.1941
EURUSD,20040414,001500,1.1941,1.1941,1.1941,1.1941
EURUSD,20040414,001600,1.1941,1.1941,1.1941,1.1941
EURUSD,20040414,001700,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,001800,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,001900,1.1940,1.1940,1.1935,1.1936
EURUSD,20040414,002000,1.1938,1.1939,1.1937,1.1938
EURUSD,20040414,002100,1.1939,1.1940,1.1939,1.1939
EURUSD,20040414,002300,1.1939,1.1940,1.1939,1.1940
EURUSD,20040414,002400,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,002500,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,002600,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,002700,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,002800,1.1941,1.1941,1.1941,1.1941
EURUSD,20040414,002900,1.1942,1.1942,1.1941,1.1941
EURUSD,20040414,003000,1.1941,1.1941,1.1941,1.1941
EURUSD,20040414,003100,1.1942,1.1946,1.1942,1.1946
EURUSD,20040414,003200,1.1945,1.1945,1.1944,1.1945
EURUSD,20040414,003300,1.1946,1.1946,1.1945,1.1945
EURUSD,20040414,003400,1.1945,1.1945,1.1945,1.1945
EURUSD,20040414,003500,1.1945,1.1946,1.1945,1.1946
EURUSD,20040414,003600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040414,003700,1.1945,1.1946,1.1945,1.1946
EURUSD,20040414,003800,1.1946,1.1946,1.1945,1.1945
EURUSD,20040414,003900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040414,004000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040414,004100,1.1946,1.1946,1.1945,1.1945
EURUSD,20040414,004200,1.1945,1.1945,1.1945,1.1945
EURUSD,20040414,004300,1.1945,1.1945,1.1945,1.1945
EURUSD,20040414,004400,1.1945,1.1945,1.1943,1.1943
EURUSD,20040414,004500,1.1943,1.1943,1.1943,1.1943
EURUSD,20040414,004600,1.1942,1.1942,1.1942,1.1942
EURUSD,20040414,004700,1.1942,1.1942,1.1941,1.1941
EURUSD,20040414,004800,1.1941,1.1942,1.1941,1.1942
EURUSD,20040414,004900,1.1942,1.1942,1.1942,1.1942
EURUSD,20040414,005000,1.1942,1.1942,1.1941,1.1941
EURUSD,20040414,005100,1.1940,1.1940,1.1938,1.1938
EURUSD,20040414,005200,1.1938,1.1938,1.1937,1.1937
EURUSD,20040414,005300,1.1936,1.1937,1.1936,1.1937
EURUSD,20040414,005400,1.1937,1.1937,1.1937,1.1937
EURUSD,20040414,005500,1.1937,1.1937,1.1937,1.1937
EURUSD,20040414,005600,1.1938,1.1938,1.1936,1.1936
EURUSD,20040414,005700,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,005800,1.1934,1.1934,1.1932,1.1932
EURUSD,20040414,005900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,010000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,010100,1.1931,1.1931,1.1926,1.1928
EURUSD,20040414,010200,1.1929,1.1931,1.1929,1.1930
EURUSD,20040414,010300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,010400,1.1931,1.1931,1.1930,1.1930
EURUSD,20040414,010500,1.1930,1.1930,1.1930,1.1930
EURUSD,20040414,010600,1.1931,1.1931,1.1930,1.1930
EURUSD,20040414,010700,1.1930,1.1931,1.1930,1.1930
EURUSD,20040414,010800,1.1931,1.1931,1.1930,1.1930
EURUSD,20040414,010900,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,011000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,011100,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,011200,1.1931,1.1932,1.1930,1.1932
EURUSD,20040414,011300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,011400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,011500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,011600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,011700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,011800,1.1932,1.1932,1.1931,1.1932
EURUSD,20040414,011900,1.1931,1.1932,1.1930,1.1930
EURUSD,20040414,012000,1.1931,1.1932,1.1931,1.1931
EURUSD,20040414,012100,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,012200,1.1930,1.1930,1.1929,1.1929
EURUSD,20040414,012300,1.1929,1.1930,1.1929,1.1930
EURUSD,20040414,012400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,012500,1.1931,1.1933,1.1931,1.1933
EURUSD,20040414,012600,1.1934,1.1934,1.1932,1.1932
EURUSD,20040414,012700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,012800,1.1931,1.1933,1.1931,1.1933
EURUSD,20040414,012900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,013000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,013100,1.1933,1.1935,1.1933,1.1935
EURUSD,20040414,013200,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,013300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,013400,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,013500,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,013600,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,013700,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,013800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,013900,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,014000,1.1934,1.1934,1.1933,1.1934
EURUSD,20040414,014100,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,014200,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,014300,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,014400,1.1934,1.1934,1.1931,1.1931
EURUSD,20040414,014500,1.1932,1.1932,1.1931,1.1931
EURUSD,20040414,014600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,014700,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,014800,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,014900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,015000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,015100,1.1934,1.1935,1.1934,1.1935
EURUSD,20040414,015200,1.1934,1.1935,1.1933,1.1933
EURUSD,20040414,015400,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,015500,1.1934,1.1936,1.1934,1.1936
EURUSD,20040414,015600,1.1937,1.1937,1.1936,1.1936
EURUSD,20040414,015700,1.1937,1.1937,1.1933,1.1933
EURUSD,20040414,015800,1.1932,1.1932,1.1924,1.1924
EURUSD,20040414,015900,1.1923,1.1926,1.1922,1.1926
EURUSD,20040414,020000,1.1925,1.1925,1.1921,1.1921
EURUSD,20040414,020100,1.1922,1.1924,1.1922,1.1922
EURUSD,20040414,020200,1.1921,1.1921,1.1917,1.1917
EURUSD,20040414,020300,1.1918,1.1925,1.1918,1.1924
EURUSD,20040414,020400,1.1924,1.1924,1.1924,1.1924
EURUSD,20040414,020500,1.1925,1.1927,1.1924,1.1927
EURUSD,20040414,020600,1.1928,1.1930,1.1928,1.1928
EURUSD,20040414,020700,1.1927,1.1927,1.1927,1.1927
EURUSD,20040414,020800,1.1927,1.1928,1.1925,1.1925
EURUSD,20040414,020900,1.1924,1.1927,1.1924,1.1927
EURUSD,20040414,021000,1.1928,1.1932,1.1928,1.1932
EURUSD,20040414,021100,1.1933,1.1933,1.1930,1.1930
EURUSD,20040414,021200,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,021300,1.1931,1.1931,1.1928,1.1928
EURUSD,20040414,021400,1.1927,1.1928,1.1927,1.1928
EURUSD,20040414,021500,1.1927,1.1928,1.1926,1.1926
EURUSD,20040414,021600,1.1925,1.1925,1.1923,1.1923
EURUSD,20040414,021700,1.1922,1.1922,1.1920,1.1921
EURUSD,20040414,021800,1.1920,1.1920,1.1918,1.1919
EURUSD,20040414,021900,1.1920,1.1922,1.1920,1.1922
EURUSD,20040414,022000,1.1923,1.1923,1.1922,1.1923
EURUSD,20040414,022100,1.1924,1.1924,1.1924,1.1924
EURUSD,20040414,022200,1.1924,1.1925,1.1924,1.1925
EURUSD,20040414,022300,1.1926,1.1931,1.1926,1.1931
EURUSD,20040414,022400,1.1932,1.1932,1.1927,1.1927
EURUSD,20040414,022500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,022600,1.1926,1.1926,1.1922,1.1922
EURUSD,20040414,022700,1.1921,1.1921,1.1920,1.1921
EURUSD,20040414,022800,1.1922,1.1922,1.1922,1.1922
EURUSD,20040414,022900,1.1922,1.1924,1.1922,1.1924
EURUSD,20040414,023000,1.1923,1.1923,1.1922,1.1922
EURUSD,20040414,023100,1.1921,1.1921,1.1919,1.1919
EURUSD,20040414,023200,1.1918,1.1918,1.1917,1.1918
EURUSD,20040414,023300,1.1919,1.1921,1.1919,1.1920
EURUSD,20040414,023400,1.1921,1.1921,1.1919,1.1921
EURUSD,20040414,023500,1.1922,1.1922,1.1922,1.1922
EURUSD,20040414,023600,1.1922,1.1922,1.1921,1.1921
EURUSD,20040414,023700,1.1920,1.1921,1.1920,1.1921
EURUSD,20040414,023800,1.1922,1.1924,1.1922,1.1924
EURUSD,20040414,023900,1.1925,1.1925,1.1919,1.1919
EURUSD,20040414,024000,1.1918,1.1919,1.1912,1.1914
EURUSD,20040414,024100,1.1915,1.1916,1.1915,1.1916
EURUSD,20040414,024200,1.1917,1.1918,1.1912,1.1912
EURUSD,20040414,024300,1.1911,1.1913,1.1911,1.1912
EURUSD,20040414,024400,1.1913,1.1913,1.1912,1.1913
EURUSD,20040414,024500,1.1914,1.1915,1.1912,1.1912
EURUSD,20040414,024600,1.1911,1.1912,1.1911,1.1911
EURUSD,20040414,024700,1.1912,1.1915,1.1911,1.1915
EURUSD,20040414,024800,1.1914,1.1914,1.1912,1.1912
EURUSD,20040414,024900,1.1911,1.1911,1.1907,1.1909
EURUSD,20040414,025000,1.1910,1.1912,1.1910,1.1912
EURUSD,20040414,025100,1.1913,1.1915,1.1913,1.1915
EURUSD,20040414,025200,1.1914,1.1917,1.1914,1.1917
EURUSD,20040414,025300,1.1916,1.1916,1.1915,1.1915
EURUSD,20040414,025400,1.1916,1.1916,1.1915,1.1915
EURUSD,20040414,025500,1.1914,1.1914,1.1909,1.1909
EURUSD,20040414,025600,1.1910,1.1912,1.1908,1.1912
EURUSD,20040414,025700,1.1913,1.1916,1.1913,1.1916
EURUSD,20040414,025800,1.1917,1.1917,1.1916,1.1917
EURUSD,20040414,025900,1.1916,1.1916,1.1914,1.1914
EURUSD,20040414,030000,1.1915,1.1916,1.1914,1.1916
EURUSD,20040414,030100,1.1916,1.1916,1.1916,1.1916
EURUSD,20040414,030200,1.1917,1.1917,1.1917,1.1917
EURUSD,20040414,030300,1.1917,1.1917,1.1917,1.1917
EURUSD,20040414,030400,1.1918,1.1919,1.1918,1.1918
EURUSD,20040414,030500,1.1917,1.1917,1.1917,1.1917
EURUSD,20040414,030600,1.1917,1.1918,1.1917,1.1918
EURUSD,20040414,030700,1.1919,1.1922,1.1919,1.1922
EURUSD,20040414,030800,1.1921,1.1923,1.1921,1.1922
EURUSD,20040414,030900,1.1921,1.1924,1.1921,1.1924
EURUSD,20040414,031000,1.1923,1.1924,1.1922,1.1922
EURUSD,20040414,031100,1.1921,1.1921,1.1921,1.1921
EURUSD,20040414,031200,1.1921,1.1921,1.1920,1.1920
EURUSD,20040414,031300,1.1919,1.1919,1.1917,1.1917
EURUSD,20040414,031400,1.1916,1.1916,1.1916,1.1916
EURUSD,20040414,031500,1.1917,1.1921,1.1917,1.1921
EURUSD,20040414,031600,1.1920,1.1922,1.1919,1.1922
EURUSD,20040414,031700,1.1923,1.1926,1.1923,1.1924
EURUSD,20040414,031800,1.1923,1.1924,1.1922,1.1922
EURUSD,20040414,031900,1.1921,1.1922,1.1921,1.1921
EURUSD,20040414,032000,1.1921,1.1923,1.1921,1.1923
EURUSD,20040414,032100,1.1923,1.1924,1.1923,1.1924
EURUSD,20040414,032200,1.1925,1.1927,1.1925,1.1927
EURUSD,20040414,032300,1.1928,1.1928,1.1926,1.1926
EURUSD,20040414,032400,1.1925,1.1926,1.1925,1.1926
EURUSD,20040414,032500,1.1926,1.1927,1.1926,1.1927
EURUSD,20040414,032600,1.1926,1.1928,1.1926,1.1928
EURUSD,20040414,032700,1.1927,1.1928,1.1927,1.1927
EURUSD,20040414,032800,1.1928,1.1931,1.1928,1.1930
EURUSD,20040414,032900,1.1931,1.1931,1.1929,1.1930
EURUSD,20040414,033000,1.1930,1.1930,1.1930,1.1930
EURUSD,20040414,033100,1.1931,1.1931,1.1930,1.1930
EURUSD,20040414,033200,1.1930,1.1930,1.1930,1.1930
EURUSD,20040414,033300,1.1931,1.1932,1.1931,1.1932
EURUSD,20040414,033400,1.1933,1.1936,1.1933,1.1935
EURUSD,20040414,033500,1.1935,1.1935,1.1934,1.1935
EURUSD,20040414,033600,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,033700,1.1934,1.1934,1.1933,1.1933
EURUSD,20040414,033800,1.1933,1.1933,1.1931,1.1932
EURUSD,20040414,033900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,034000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,034100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,034200,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,034300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,034400,1.1932,1.1932,1.1930,1.1930
EURUSD,20040414,034500,1.1929,1.1931,1.1929,1.1931
EURUSD,20040414,034600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,034700,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,034800,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,034900,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,035000,1.1930,1.1930,1.1928,1.1928
EURUSD,20040414,035100,1.1927,1.1928,1.1927,1.1928
EURUSD,20040414,035200,1.1929,1.1929,1.1928,1.1929
EURUSD,20040414,035300,1.1929,1.1930,1.1929,1.1930
EURUSD,20040414,035400,1.1929,1.1929,1.1929,1.1929
EURUSD,20040414,035500,1.1929,1.1930,1.1929,1.1930
EURUSD,20040414,035600,1.1930,1.1931,1.1930,1.1931
EURUSD,20040414,035700,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,035800,1.1930,1.1931,1.1930,1.1931
EURUSD,20040414,035900,1.1932,1.1934,1.1932,1.1933
EURUSD,20040414,040000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,040100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,040200,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,040300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,040400,1.1932,1.1932,1.1931,1.1932
EURUSD,20040414,040500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,040600,1.1932,1.1934,1.1932,1.1934
EURUSD,20040414,040700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,040800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,040900,1.1933,1.1935,1.1933,1.1935
EURUSD,20040414,041000,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,041100,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,041200,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,041300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,041400,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,041500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,041600,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,041700,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,041800,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,041900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,042000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,042100,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,042200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,042300,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,042400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,042500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,042600,1.1935,1.1936,1.1935,1.1936
EURUSD,20040414,042700,1.1935,1.1936,1.1935,1.1936
EURUSD,20040414,042800,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,042900,1.1935,1.1937,1.1935,1.1937
EURUSD,20040414,043000,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,043100,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,043200,1.1937,1.1937,1.1937,1.1937
EURUSD,20040414,043300,1.1937,1.1937,1.1936,1.1936
EURUSD,20040414,043400,1.1936,1.1936,1.1933,1.1933
EURUSD,20040414,043500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,043600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,043700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,043800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,043900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,044000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,044100,1.1934,1.1935,1.1934,1.1935
EURUSD,20040414,044200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,044300,1.1934,1.1934,1.1933,1.1934
EURUSD,20040414,044400,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,044500,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,044600,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,044700,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,044800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,044900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,045000,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,045100,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,045200,1.1934,1.1934,1.1933,1.1933
EURUSD,20040414,045300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,045400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,045500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,045600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,045700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,045800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,045900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,050000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,050100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,050200,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,050300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,050400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,050500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,050600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,050700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,050800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,050900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051000,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,051100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051200,1.1934,1.1934,1.1933,1.1933
EURUSD,20040414,051300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,051900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,052000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,052100,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,052200,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,052300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,052400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,052500,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,052600,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,052700,1.1935,1.1935,1.1934,1.1935
EURUSD,20040414,052800,1.1934,1.1935,1.1934,1.1935
EURUSD,20040414,052900,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,053000,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,053100,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,053200,1.1936,1.1936,1.1935,1.1935
EURUSD,20040414,053300,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,053400,1.1935,1.1936,1.1935,1.1936
EURUSD,20040414,053500,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,053600,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,053700,1.1936,1.1936,1.1934,1.1934
EURUSD,20040414,053800,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,053900,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,054000,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,054100,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,054200,1.1931,1.1932,1.1931,1.1932
EURUSD,20040414,054300,1.1931,1.1931,1.1930,1.1931
EURUSD,20040414,054400,1.1930,1.1931,1.1930,1.1931
EURUSD,20040414,054500,1.1931,1.1932,1.1931,1.1931
EURUSD,20040414,054600,1.1932,1.1932,1.1928,1.1928
EURUSD,20040414,054700,1.1927,1.1928,1.1925,1.1926
EURUSD,20040414,054800,1.1925,1.1926,1.1925,1.1926
EURUSD,20040414,054900,1.1926,1.1926,1.1925,1.1925
EURUSD,20040414,055000,1.1924,1.1924,1.1923,1.1923
EURUSD,20040414,055100,1.1922,1.1923,1.1922,1.1922
EURUSD,20040414,055200,1.1921,1.1921,1.1917,1.1918
EURUSD,20040414,055300,1.1919,1.1919,1.1917,1.1919
EURUSD,20040414,055400,1.1920,1.1922,1.1920,1.1922
EURUSD,20040414,055500,1.1921,1.1923,1.1921,1.1923
EURUSD,20040414,055600,1.1922,1.1924,1.1921,1.1924
EURUSD,20040414,055700,1.1924,1.1925,1.1924,1.1925
EURUSD,20040414,055800,1.1924,1.1924,1.1924,1.1924
EURUSD,20040414,055900,1.1924,1.1925,1.1924,1.1925
EURUSD,20040414,060000,1.1924,1.1924,1.1924,1.1924
EURUSD,20040414,060100,1.1924,1.1924,1.1923,1.1923
EURUSD,20040414,060200,1.1922,1.1923,1.1922,1.1923
EURUSD,20040414,060300,1.1922,1.1923,1.1922,1.1923
EURUSD,20040414,060400,1.1922,1.1923,1.1922,1.1923
EURUSD,20040414,060500,1.1924,1.1924,1.1923,1.1923
EURUSD,20040414,060600,1.1922,1.1922,1.1922,1.1922
EURUSD,20040414,060700,1.1923,1.1924,1.1923,1.1924
EURUSD,20040414,060800,1.1925,1.1925,1.1924,1.1924
EURUSD,20040414,060900,1.1925,1.1926,1.1925,1.1926
EURUSD,20040414,061000,1.1927,1.1927,1.1927,1.1927
EURUSD,20040414,061100,1.1927,1.1927,1.1927,1.1927
EURUSD,20040414,061200,1.1928,1.1930,1.1928,1.1930
EURUSD,20040414,061300,1.1930,1.1930,1.1930,1.1930
EURUSD,20040414,061400,1.1929,1.1929,1.1929,1.1929
EURUSD,20040414,061500,1.1929,1.1929,1.1928,1.1928
EURUSD,20040414,061600,1.1927,1.1927,1.1924,1.1925
EURUSD,20040414,061700,1.1924,1.1925,1.1924,1.1925
EURUSD,20040414,061800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040414,061900,1.1925,1.1925,1.1925,1.1925
EURUSD,20040414,062000,1.1926,1.1927,1.1926,1.1927
EURUSD,20040414,062100,1.1927,1.1927,1.1927,1.1927
EURUSD,20040414,062200,1.1928,1.1929,1.1927,1.1928
EURUSD,20040414,062300,1.1928,1.1928,1.1928,1.1928
EURUSD,20040414,062400,1.1927,1.1927,1.1924,1.1924
EURUSD,20040414,062500,1.1925,1.1926,1.1924,1.1926
EURUSD,20040414,062600,1.1927,1.1928,1.1927,1.1928
EURUSD,20040414,062700,1.1928,1.1929,1.1928,1.1929
EURUSD,20040414,062800,1.1928,1.1930,1.1928,1.1930
EURUSD,20040414,062900,1.1929,1.1929,1.1928,1.1928
EURUSD,20040414,063000,1.1928,1.1928,1.1927,1.1928
EURUSD,20040414,063100,1.1927,1.1927,1.1926,1.1926
EURUSD,20040414,063200,1.1927,1.1927,1.1927,1.1927
EURUSD,20040414,063300,1.1927,1.1928,1.1926,1.1927
EURUSD,20040414,063400,1.1926,1.1927,1.1926,1.1926
EURUSD,20040414,063500,1.1927,1.1927,1.1927,1.1927
EURUSD,20040414,063600,1.1927,1.1928,1.1927,1.1928
EURUSD,20040414,063700,1.1927,1.1928,1.1927,1.1928
EURUSD,20040414,063800,1.1927,1.1927,1.1926,1.1927
EURUSD,20040414,064000,1.1927,1.1928,1.1927,1.1928
EURUSD,20040414,064100,1.1928,1.1928,1.1928,1.1928
EURUSD,20040414,064200,1.1928,1.1928,1.1928,1.1928
EURUSD,20040414,064300,1.1929,1.1930,1.1928,1.1928
EURUSD,20040414,064400,1.1927,1.1928,1.1926,1.1926
EURUSD,20040414,064500,1.1925,1.1926,1.1925,1.1925
EURUSD,20040414,064600,1.1924,1.1924,1.1923,1.1924
EURUSD,20040414,064700,1.1925,1.1925,1.1924,1.1924
EURUSD,20040414,064800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040414,064900,1.1925,1.1925,1.1925,1.1925
EURUSD,20040414,065000,1.1925,1.1925,1.1925,1.1925
EURUSD,20040414,065100,1.1924,1.1925,1.1924,1.1924
EURUSD,20040414,065200,1.1924,1.1926,1.1924,1.1926
EURUSD,20040414,065300,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,065400,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,065500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,065600,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,065700,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,065800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040414,065900,1.1924,1.1924,1.1923,1.1923
EURUSD,20040414,070000,1.1922,1.1922,1.1921,1.1922
EURUSD,20040414,070100,1.1923,1.1923,1.1923,1.1923
EURUSD,20040414,070200,1.1923,1.1923,1.1923,1.1923
EURUSD,20040414,070300,1.1923,1.1923,1.1923,1.1923
EURUSD,20040414,070400,1.1923,1.1923,1.1923,1.1923
EURUSD,20040414,070500,1.1923,1.1923,1.1922,1.1922
EURUSD,20040414,070600,1.1923,1.1923,1.1923,1.1923
EURUSD,20040414,070700,1.1922,1.1923,1.1922,1.1922
EURUSD,20040414,070800,1.1921,1.1922,1.1921,1.1922
EURUSD,20040414,070900,1.1923,1.1923,1.1921,1.1921
EURUSD,20040414,071000,1.1921,1.1921,1.1921,1.1921
EURUSD,20040414,071100,1.1920,1.1921,1.1919,1.1921
EURUSD,20040414,071200,1.1922,1.1923,1.1922,1.1923
EURUSD,20040414,071300,1.1923,1.1924,1.1922,1.1922
EURUSD,20040414,071400,1.1921,1.1921,1.1921,1.1921
EURUSD,20040414,071500,1.1920,1.1920,1.1919,1.1920
EURUSD,20040414,071600,1.1921,1.1921,1.1919,1.1919
EURUSD,20040414,071700,1.1919,1.1919,1.1919,1.1919
EURUSD,20040414,071800,1.1918,1.1919,1.1918,1.1918
EURUSD,20040414,071900,1.1919,1.1919,1.1917,1.1917
EURUSD,20040414,072000,1.1916,1.1916,1.1910,1.1912
EURUSD,20040414,072100,1.1911,1.1911,1.1895,1.1897
EURUSD,20040414,072200,1.1896,1.1897,1.1894,1.1895
EURUSD,20040414,072300,1.1896,1.1899,1.1894,1.1899
EURUSD,20040414,072400,1.1901,1.1906,1.1901,1.1906
EURUSD,20040414,072500,1.1907,1.1910,1.1907,1.1910
EURUSD,20040414,072600,1.1909,1.1910,1.1909,1.1910
EURUSD,20040414,072700,1.1909,1.1909,1.1906,1.1906
EURUSD,20040414,072800,1.1905,1.1906,1.1905,1.1906
EURUSD,20040414,072900,1.1907,1.1907,1.1905,1.1905
EURUSD,20040414,073000,1.1904,1.1904,1.1903,1.1904
EURUSD,20040414,073100,1.1905,1.1906,1.1905,1.1906
EURUSD,20040414,073200,1.1907,1.1907,1.1904,1.1905
EURUSD,20040414,073300,1.1904,1.1904,1.1901,1.1901
EURUSD,20040414,073400,1.1900,1.1904,1.1900,1.1904
EURUSD,20040414,073500,1.1905,1.1905,1.1904,1.1905
EURUSD,20040414,073600,1.1906,1.1909,1.1906,1.1909
EURUSD,20040414,073700,1.1910,1.1917,1.1910,1.1916
EURUSD,20040414,073800,1.1917,1.1917,1.1915,1.1915
EURUSD,20040414,073900,1.1914,1.1917,1.1914,1.1917
EURUSD,20040414,074000,1.1918,1.1924,1.1918,1.1924
EURUSD,20040414,074100,1.1925,1.1926,1.1925,1.1926
EURUSD,20040414,074200,1.1925,1.1925,1.1924,1.1924
EURUSD,20040414,074300,1.1923,1.1923,1.1922,1.1923
EURUSD,20040414,074400,1.1922,1.1922,1.1921,1.1921
EURUSD,20040414,074500,1.1920,1.1920,1.1920,1.1920
EURUSD,20040414,074600,1.1919,1.1919,1.1917,1.1918
EURUSD,20040414,074700,1.1919,1.1919,1.1919,1.1919
EURUSD,20040414,074800,1.1918,1.1918,1.1916,1.1916
EURUSD,20040414,074900,1.1915,1.1915,1.1914,1.1915
EURUSD,20040414,075000,1.1916,1.1917,1.1916,1.1917
EURUSD,20040414,075100,1.1917,1.1919,1.1917,1.1919
EURUSD,20040414,075200,1.1918,1.1919,1.1916,1.1916
EURUSD,20040414,075300,1.1915,1.1917,1.1915,1.1917
EURUSD,20040414,075400,1.1916,1.1918,1.1916,1.1918
EURUSD,20040414,075500,1.1919,1.1919,1.1918,1.1919
EURUSD,20040414,075600,1.1918,1.1918,1.1915,1.1915
EURUSD,20040414,075700,1.1914,1.1915,1.1913,1.1913
EURUSD,20040414,075800,1.1912,1.1912,1.1910,1.1911
EURUSD,20040414,075900,1.1910,1.1910,1.1907,1.1907
EURUSD,20040414,080000,1.1906,1.1906,1.1901,1.1901
EURUSD,20040414,080100,1.1902,1.1904,1.1902,1.1904
EURUSD,20040414,080200,1.1905,1.1905,1.1902,1.1902
EURUSD,20040414,080300,1.1901,1.1903,1.1901,1.1903
EURUSD,20040414,080400,1.1904,1.1904,1.1901,1.1902
EURUSD,20040414,080500,1.1903,1.1906,1.1903,1.1906
EURUSD,20040414,080600,1.1907,1.1909,1.1907,1.1907
EURUSD,20040414,080700,1.1906,1.1906,1.1904,1.1905
EURUSD,20040414,080800,1.1906,1.1907,1.1906,1.1907
EURUSD,20040414,080900,1.1908,1.1908,1.1907,1.1908
EURUSD,20040414,081000,1.1909,1.1914,1.1909,1.1914
EURUSD,20040414,081100,1.1915,1.1916,1.1915,1.1916
EURUSD,20040414,081200,1.1915,1.1915,1.1912,1.1914
EURUSD,20040414,081300,1.1915,1.1915,1.1915,1.1915
EURUSD,20040414,081400,1.1916,1.1918,1.1915,1.1915
EURUSD,20040414,081500,1.1914,1.1914,1.1912,1.1912
EURUSD,20040414,081600,1.1912,1.1914,1.1912,1.1914
EURUSD,20040414,081700,1.1913,1.1913,1.1912,1.1912
EURUSD,20040414,081800,1.1912,1.1912,1.1912,1.1912
EURUSD,20040414,081900,1.1910,1.1911,1.1910,1.1910
EURUSD,20040414,082000,1.1910,1.1910,1.1909,1.1909
EURUSD,20040414,082100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040414,082200,1.1910,1.1910,1.1908,1.1908
EURUSD,20040414,082300,1.1909,1.1910,1.1908,1.1910
EURUSD,20040414,082400,1.1911,1.1911,1.1910,1.1910
EURUSD,20040414,082500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040414,082600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040414,082700,1.1911,1.1912,1.1911,1.1911
EURUSD,20040414,082800,1.1912,1.1913,1.1912,1.1913
EURUSD,20040414,082900,1.1914,1.1914,1.1913,1.1914
EURUSD,20040414,083000,1.1913,1.1914,1.1912,1.1912
EURUSD,20040414,083100,1.1913,1.1914,1.1913,1.1914
EURUSD,20040414,083200,1.1915,1.1915,1.1912,1.1912
EURUSD,20040414,083300,1.1913,1.1913,1.1913,1.1913
EURUSD,20040414,083400,1.1912,1.1913,1.1912,1.1912
EURUSD,20040414,083500,1.1913,1.1914,1.1913,1.1914
EURUSD,20040414,083600,1.1913,1.1913,1.1912,1.1912
EURUSD,20040414,083700,1.1911,1.1911,1.1909,1.1911
EURUSD,20040414,083800,1.1912,1.1913,1.1911,1.1913
EURUSD,20040414,083900,1.1914,1.1917,1.1914,1.1917
EURUSD,20040414,084000,1.1918,1.1918,1.1914,1.1915
EURUSD,20040414,084100,1.1914,1.1916,1.1914,1.1916
EURUSD,20040414,084200,1.1917,1.1917,1.1917,1.1917
EURUSD,20040414,084300,1.1916,1.1917,1.1916,1.1917
EURUSD,20040414,084400,1.1916,1.1917,1.1916,1.1916
EURUSD,20040414,084500,1.1917,1.1924,1.1917,1.1924
EURUSD,20040414,084600,1.1925,1.1932,1.1925,1.1932
EURUSD,20040414,084700,1.1933,1.1935,1.1933,1.1935
EURUSD,20040414,084800,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,084900,1.1936,1.1936,1.1934,1.1934
EURUSD,20040414,085000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,085100,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,085200,1.1933,1.1935,1.1933,1.1935
EURUSD,20040414,085300,1.1936,1.1939,1.1936,1.1939
EURUSD,20040414,085400,1.1940,1.1944,1.1940,1.1942
EURUSD,20040414,085500,1.1943,1.1943,1.1940,1.1942
EURUSD,20040414,085600,1.1943,1.1945,1.1943,1.1945
EURUSD,20040414,085700,1.1944,1.1948,1.1944,1.1948
EURUSD,20040414,085800,1.1949,1.1949,1.1946,1.1946
EURUSD,20040414,085900,1.1945,1.1946,1.1945,1.1945
EURUSD,20040414,090000,1.1944,1.1944,1.1943,1.1943
EURUSD,20040414,090100,1.1942,1.1942,1.1940,1.1940
EURUSD,20040414,090200,1.1940,1.1940,1.1939,1.1940
EURUSD,20040414,090300,1.1939,1.1940,1.1939,1.1939
EURUSD,20040414,090400,1.1940,1.1944,1.1940,1.1943
EURUSD,20040414,090500,1.1944,1.1944,1.1942,1.1942
EURUSD,20040414,090600,1.1943,1.1944,1.1942,1.1944
EURUSD,20040414,090700,1.1943,1.1943,1.1940,1.1940
EURUSD,20040414,090800,1.1941,1.1941,1.1940,1.1940
EURUSD,20040414,090900,1.1941,1.1943,1.1941,1.1943
EURUSD,20040414,091000,1.1944,1.1947,1.1944,1.1946
EURUSD,20040414,091100,1.1945,1.1946,1.1944,1.1946
EURUSD,20040414,091200,1.1945,1.1945,1.1944,1.1944
EURUSD,20040414,091300,1.1944,1.1944,1.1944,1.1944
EURUSD,20040414,091400,1.1943,1.1944,1.1942,1.1944
EURUSD,20040414,091500,1.1943,1.1943,1.1942,1.1942
EURUSD,20040414,091600,1.1943,1.1944,1.1942,1.1944
EURUSD,20040414,091700,1.1945,1.1947,1.1945,1.1947
EURUSD,20040414,091800,1.1948,1.1951,1.1947,1.1948
EURUSD,20040414,091900,1.1947,1.1948,1.1947,1.1948
EURUSD,20040414,092000,1.1947,1.1951,1.1947,1.1948
EURUSD,20040414,092100,1.1947,1.1947,1.1943,1.1944
EURUSD,20040414,092200,1.1943,1.1944,1.1942,1.1944
EURUSD,20040414,092300,1.1944,1.1944,1.1944,1.1944
EURUSD,20040414,092400,1.1943,1.1944,1.1943,1.1944
EURUSD,20040414,092500,1.1945,1.1946,1.1945,1.1946
EURUSD,20040414,092600,1.1947,1.1949,1.1947,1.1949
EURUSD,20040414,092700,1.1950,1.1956,1.1950,1.1955
EURUSD,20040414,092800,1.1954,1.1955,1.1954,1.1955
EURUSD,20040414,092900,1.1954,1.1954,1.1953,1.1954
EURUSD,20040414,093000,1.1953,1.1954,1.1953,1.1954
EURUSD,20040414,093100,1.1954,1.1954,1.1953,1.1954
EURUSD,20040414,093200,1.1955,1.1955,1.1954,1.1954
EURUSD,20040414,093300,1.1953,1.1953,1.1950,1.1950
EURUSD,20040414,093400,1.1949,1.1949,1.1945,1.1945
EURUSD,20040414,093500,1.1944,1.1945,1.1944,1.1945
EURUSD,20040414,093600,1.1944,1.1946,1.1943,1.1945
EURUSD,20040414,093700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040414,093800,1.1946,1.1948,1.1946,1.1948
EURUSD,20040414,093900,1.1949,1.1951,1.1949,1.1951
EURUSD,20040414,094000,1.1950,1.1953,1.1949,1.1953
EURUSD,20040414,094100,1.1954,1.1954,1.1953,1.1953
EURUSD,20040414,094200,1.1952,1.1953,1.1951,1.1951
EURUSD,20040414,094300,1.1950,1.1950,1.1949,1.1949
EURUSD,20040414,094400,1.1949,1.1951,1.1949,1.1951
EURUSD,20040414,094500,1.1950,1.1952,1.1949,1.1952
EURUSD,20040414,094600,1.1953,1.1954,1.1953,1.1954
EURUSD,20040414,094700,1.1955,1.1955,1.1954,1.1954
EURUSD,20040414,094800,1.1953,1.1954,1.1948,1.1948
EURUSD,20040414,094900,1.1947,1.1949,1.1947,1.1947
EURUSD,20040414,095000,1.1948,1.1948,1.1946,1.1947
EURUSD,20040414,095100,1.1946,1.1946,1.1942,1.1942
EURUSD,20040414,095200,1.1941,1.1942,1.1937,1.1937
EURUSD,20040414,095300,1.1936,1.1936,1.1933,1.1934
EURUSD,20040414,095400,1.1935,1.1935,1.1933,1.1933
EURUSD,20040414,095500,1.1934,1.1934,1.1933,1.1933
EURUSD,20040414,095600,1.1934,1.1934,1.1933,1.1933
EURUSD,20040414,095700,1.1934,1.1935,1.1934,1.1934
EURUSD,20040414,095800,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,095900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,100000,1.1934,1.1935,1.1933,1.1934
EURUSD,20040414,100100,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,100200,1.1933,1.1935,1.1933,1.1935
EURUSD,20040414,100300,1.1936,1.1936,1.1935,1.1935
EURUSD,20040414,100400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,100500,1.1936,1.1936,1.1935,1.1935
EURUSD,20040414,100600,1.1935,1.1938,1.1935,1.1938
EURUSD,20040414,100700,1.1937,1.1937,1.1937,1.1937
EURUSD,20040414,100800,1.1938,1.1940,1.1938,1.1940
EURUSD,20040414,100900,1.1939,1.1940,1.1937,1.1937
EURUSD,20040414,101000,1.1938,1.1938,1.1938,1.1938
EURUSD,20040414,101100,1.1937,1.1937,1.1935,1.1935
EURUSD,20040414,101200,1.1936,1.1936,1.1935,1.1935
EURUSD,20040414,101300,1.1934,1.1934,1.1933,1.1934
EURUSD,20040414,101400,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,101500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,101600,1.1935,1.1936,1.1935,1.1936
EURUSD,20040414,101700,1.1937,1.1938,1.1937,1.1938
EURUSD,20040414,101800,1.1937,1.1937,1.1933,1.1933
EURUSD,20040414,101900,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,102000,1.1934,1.1935,1.1934,1.1935
EURUSD,20040414,102100,1.1934,1.1936,1.1934,1.1936
EURUSD,20040414,102200,1.1937,1.1937,1.1937,1.1937
EURUSD,20040414,102300,1.1936,1.1937,1.1935,1.1937
EURUSD,20040414,102400,1.1936,1.1937,1.1936,1.1936
EURUSD,20040414,102500,1.1935,1.1936,1.1934,1.1934
EURUSD,20040414,102600,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,102700,1.1932,1.1932,1.1931,1.1932
EURUSD,20040414,102900,1.1932,1.1933,1.1932,1.1932
EURUSD,20040414,103000,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,103100,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,103200,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,103300,1.1931,1.1931,1.1926,1.1926
EURUSD,20040414,103400,1.1927,1.1928,1.1925,1.1925
EURUSD,20040414,103500,1.1924,1.1926,1.1924,1.1926
EURUSD,20040414,103600,1.1927,1.1927,1.1926,1.1927
EURUSD,20040414,103700,1.1927,1.1930,1.1927,1.1928
EURUSD,20040414,103800,1.1927,1.1927,1.1924,1.1924
EURUSD,20040414,103900,1.1923,1.1924,1.1923,1.1924
EURUSD,20040414,104000,1.1923,1.1924,1.1923,1.1924
EURUSD,20040414,104100,1.1924,1.1925,1.1924,1.1925
EURUSD,20040414,104200,1.1926,1.1928,1.1926,1.1928
EURUSD,20040414,104300,1.1928,1.1928,1.1928,1.1928
EURUSD,20040414,104400,1.1927,1.1927,1.1924,1.1924
EURUSD,20040414,104500,1.1925,1.1927,1.1925,1.1927
EURUSD,20040414,104600,1.1928,1.1930,1.1928,1.1928
EURUSD,20040414,104700,1.1927,1.1928,1.1927,1.1927
EURUSD,20040414,104800,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,104900,1.1927,1.1927,1.1926,1.1926
EURUSD,20040414,105000,1.1926,1.1926,1.1925,1.1925
EURUSD,20040414,105100,1.1924,1.1926,1.1923,1.1926
EURUSD,20040414,105200,1.1925,1.1925,1.1925,1.1925
EURUSD,20040414,105300,1.1926,1.1927,1.1926,1.1926
EURUSD,20040414,105400,1.1925,1.1925,1.1923,1.1923
EURUSD,20040414,105500,1.1922,1.1922,1.1921,1.1922
EURUSD,20040414,105600,1.1923,1.1926,1.1923,1.1926
EURUSD,20040414,105700,1.1927,1.1929,1.1927,1.1929
EURUSD,20040414,105800,1.1928,1.1929,1.1928,1.1928
EURUSD,20040414,105900,1.1927,1.1928,1.1926,1.1928
EURUSD,20040414,110000,1.1929,1.1929,1.1926,1.1926
EURUSD,20040414,110100,1.1925,1.1927,1.1925,1.1927
EURUSD,20040414,110200,1.1926,1.1928,1.1926,1.1926
EURUSD,20040414,110300,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,110400,1.1925,1.1925,1.1924,1.1924
EURUSD,20040414,110500,1.1925,1.1928,1.1925,1.1928
EURUSD,20040414,110600,1.1927,1.1927,1.1923,1.1923
EURUSD,20040414,110700,1.1922,1.1922,1.1919,1.1921
EURUSD,20040414,110800,1.1920,1.1920,1.1919,1.1919
EURUSD,20040414,110900,1.1920,1.1920,1.1919,1.1919
EURUSD,20040414,111000,1.1920,1.1920,1.1918,1.1919
EURUSD,20040414,111100,1.1920,1.1921,1.1919,1.1919
EURUSD,20040414,111200,1.1918,1.1918,1.1917,1.1918
EURUSD,20040414,111300,1.1919,1.1919,1.1917,1.1917
EURUSD,20040414,111400,1.1916,1.1916,1.1914,1.1914
EURUSD,20040414,111500,1.1913,1.1913,1.1912,1.1912
EURUSD,20040414,111600,1.1913,1.1913,1.1912,1.1913
EURUSD,20040414,111700,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,111800,1.1914,1.1915,1.1914,1.1914
EURUSD,20040414,111900,1.1915,1.1915,1.1915,1.1915
EURUSD,20040414,112000,1.1914,1.1916,1.1914,1.1916
EURUSD,20040414,112100,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,112200,1.1914,1.1916,1.1914,1.1916
EURUSD,20040414,112300,1.1915,1.1916,1.1914,1.1915
EURUSD,20040414,112400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,112500,1.1914,1.1915,1.1914,1.1915
EURUSD,20040414,112600,1.1915,1.1915,1.1914,1.1914
EURUSD,20040414,112700,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,112800,1.1915,1.1915,1.1914,1.1914
EURUSD,20040414,112900,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,113000,1.1914,1.1915,1.1913,1.1913
EURUSD,20040414,113100,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,113200,1.1913,1.1914,1.1913,1.1914
EURUSD,20040414,113300,1.1914,1.1915,1.1914,1.1915
EURUSD,20040414,113400,1.1914,1.1915,1.1914,1.1915
EURUSD,20040414,113500,1.1914,1.1914,1.1911,1.1911
EURUSD,20040414,113600,1.1912,1.1913,1.1912,1.1913
EURUSD,20040414,113700,1.1914,1.1914,1.1913,1.1914
EURUSD,20040414,113800,1.1913,1.1914,1.1912,1.1914
EURUSD,20040414,113900,1.1913,1.1913,1.1912,1.1912
EURUSD,20040414,114000,1.1913,1.1913,1.1912,1.1912
EURUSD,20040414,114100,1.1911,1.1911,1.1906,1.1906
EURUSD,20040414,114200,1.1905,1.1905,1.1905,1.1905
EURUSD,20040414,114300,1.1905,1.1905,1.1901,1.1901
EURUSD,20040414,114400,1.1902,1.1903,1.1901,1.1902
EURUSD,20040414,114500,1.1902,1.1902,1.1902,1.1902
EURUSD,20040414,114600,1.1901,1.1901,1.1898,1.1899
EURUSD,20040414,114700,1.1900,1.1902,1.1900,1.1902
EURUSD,20040414,114800,1.1903,1.1903,1.1902,1.1902
EURUSD,20040414,114900,1.1903,1.1904,1.1902,1.1902
EURUSD,20040414,115000,1.1903,1.1903,1.1901,1.1901
EURUSD,20040414,115100,1.1900,1.1901,1.1899,1.1901
EURUSD,20040414,115200,1.1900,1.1902,1.1900,1.1902
EURUSD,20040414,115300,1.1903,1.1903,1.1901,1.1902
EURUSD,20040414,115400,1.1903,1.1904,1.1903,1.1903
EURUSD,20040414,115500,1.1902,1.1902,1.1902,1.1902
EURUSD,20040414,115600,1.1902,1.1905,1.1902,1.1905
EURUSD,20040414,115700,1.1906,1.1906,1.1905,1.1905
EURUSD,20040414,115800,1.1905,1.1905,1.1905,1.1905
EURUSD,20040414,115900,1.1904,1.1904,1.1903,1.1903
EURUSD,20040414,120000,1.1902,1.1903,1.1899,1.1899
EURUSD,20040414,120100,1.1900,1.1902,1.1899,1.1901
EURUSD,20040414,120200,1.1902,1.1903,1.1902,1.1903
EURUSD,20040414,120300,1.1904,1.1905,1.1904,1.1905
EURUSD,20040414,120400,1.1906,1.1908,1.1906,1.1908
EURUSD,20040414,120500,1.1909,1.1909,1.1908,1.1908
EURUSD,20040414,120600,1.1907,1.1907,1.1904,1.1904
EURUSD,20040414,120700,1.1903,1.1905,1.1903,1.1905
EURUSD,20040414,120800,1.1906,1.1908,1.1905,1.1908
EURUSD,20040414,120900,1.1907,1.1907,1.1906,1.1906
EURUSD,20040414,121000,1.1905,1.1906,1.1905,1.1906
EURUSD,20040414,121100,1.1907,1.1909,1.1907,1.1909
EURUSD,20040414,121200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040414,121300,1.1910,1.1910,1.1909,1.1909
EURUSD,20040414,121400,1.1910,1.1910,1.1910,1.1910
EURUSD,20040414,121500,1.1911,1.1912,1.1911,1.1912
EURUSD,20040414,121600,1.1911,1.1912,1.1911,1.1912
EURUSD,20040414,121700,1.1913,1.1914,1.1912,1.1914
EURUSD,20040414,121800,1.1915,1.1916,1.1915,1.1916
EURUSD,20040414,121900,1.1915,1.1916,1.1914,1.1914
EURUSD,20040414,122000,1.1915,1.1917,1.1914,1.1917
EURUSD,20040414,122100,1.1917,1.1917,1.1915,1.1915
EURUSD,20040414,122200,1.1915,1.1915,1.1914,1.1914
EURUSD,20040414,122300,1.1915,1.1915,1.1914,1.1914
EURUSD,20040414,122400,1.1913,1.1913,1.1911,1.1911
EURUSD,20040414,122500,1.1912,1.1914,1.1912,1.1913
EURUSD,20040414,122600,1.1912,1.1913,1.1912,1.1912
EURUSD,20040414,122700,1.1912,1.1912,1.1912,1.1912
EURUSD,20040414,122800,1.1913,1.1914,1.1913,1.1914
EURUSD,20040414,122900,1.1913,1.1914,1.1913,1.1913
EURUSD,20040414,123000,1.1912,1.1914,1.1912,1.1912
EURUSD,20040414,123100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040414,123200,1.1912,1.1912,1.1912,1.1912
EURUSD,20040414,123300,1.1913,1.1914,1.1913,1.1914
EURUSD,20040414,123400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,123500,1.1915,1.1917,1.1915,1.1917
EURUSD,20040414,123600,1.1918,1.1919,1.1918,1.1919
EURUSD,20040414,123700,1.1919,1.1920,1.1919,1.1919
EURUSD,20040414,123800,1.1920,1.1921,1.1920,1.1921
EURUSD,20040414,123900,1.1920,1.1921,1.1919,1.1920
EURUSD,20040414,124000,1.1919,1.1919,1.1917,1.1917
EURUSD,20040414,124100,1.1916,1.1916,1.1914,1.1916
EURUSD,20040414,124200,1.1915,1.1915,1.1914,1.1914
EURUSD,20040414,124300,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,124400,1.1915,1.1915,1.1915,1.1915
EURUSD,20040414,124500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,124600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,124700,1.1914,1.1915,1.1914,1.1914
EURUSD,20040414,124800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040414,124900,1.1914,1.1914,1.1913,1.1913
EURUSD,20040414,125000,1.1914,1.1914,1.1912,1.1912
EURUSD,20040414,125100,1.1911,1.1911,1.1910,1.1910
EURUSD,20040414,125200,1.1911,1.1911,1.1910,1.1910
EURUSD,20040414,125300,1.1909,1.1910,1.1909,1.1910
EURUSD,20040414,125400,1.1910,1.1910,1.1909,1.1909
EURUSD,20040414,125500,1.1910,1.1910,1.1909,1.1910
EURUSD,20040414,125600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040414,125700,1.1909,1.1910,1.1907,1.1907
EURUSD,20040414,125800,1.1906,1.1906,1.1905,1.1905
EURUSD,20040414,125900,1.1906,1.1906,1.1904,1.1904
EURUSD,20040414,130000,1.1905,1.1905,1.1903,1.1903
EURUSD,20040414,130100,1.1904,1.1906,1.1904,1.1906
EURUSD,20040414,130200,1.1905,1.1905,1.1903,1.1903
EURUSD,20040414,130300,1.1904,1.1905,1.1903,1.1903
EURUSD,20040414,130400,1.1902,1.1904,1.1902,1.1904
EURUSD,20040414,130500,1.1903,1.1904,1.1903,1.1903
EURUSD,20040414,130600,1.1902,1.1904,1.1902,1.1903
EURUSD,20040414,130700,1.1903,1.1903,1.1903,1.1903
EURUSD,20040414,130800,1.1904,1.1905,1.1904,1.1905
EURUSD,20040414,130900,1.1904,1.1905,1.1904,1.1905
EURUSD,20040414,131000,1.1904,1.1904,1.1904,1.1904
EURUSD,20040414,131100,1.1904,1.1904,1.1903,1.1903
EURUSD,20040414,131200,1.1904,1.1904,1.1903,1.1903
EURUSD,20040414,131300,1.1904,1.1906,1.1904,1.1906
EURUSD,20040414,131400,1.1905,1.1905,1.1903,1.1903
EURUSD,20040414,131500,1.1902,1.1902,1.1898,1.1898
EURUSD,20040414,131600,1.1897,1.1898,1.1896,1.1897
EURUSD,20040414,131700,1.1898,1.1898,1.1890,1.1892
EURUSD,20040414,131800,1.1891,1.1896,1.1891,1.1896
EURUSD,20040414,131900,1.1897,1.1901,1.1897,1.1900
EURUSD,20040414,132000,1.1899,1.1899,1.1898,1.1898
EURUSD,20040414,132100,1.1899,1.1900,1.1899,1.1900
EURUSD,20040414,132200,1.1901,1.1905,1.1901,1.1905
EURUSD,20040414,132300,1.1906,1.1907,1.1904,1.1904
EURUSD,20040414,132400,1.1903,1.1909,1.1903,1.1909
EURUSD,20040414,132500,1.1910,1.1914,1.1910,1.1914
EURUSD,20040414,132600,1.1913,1.1914,1.1912,1.1914
EURUSD,20040414,132700,1.1915,1.1917,1.1915,1.1916
EURUSD,20040414,132800,1.1917,1.1919,1.1915,1.1915
EURUSD,20040414,132900,1.1914,1.1918,1.1913,1.1918
EURUSD,20040414,133000,1.1917,1.1921,1.1917,1.1921
EURUSD,20040414,133100,1.1922,1.1922,1.1921,1.1921
EURUSD,20040414,133200,1.1922,1.1926,1.1921,1.1923
EURUSD,20040414,133300,1.1922,1.1922,1.1921,1.1921
EURUSD,20040414,133400,1.1922,1.1922,1.1921,1.1921
EURUSD,20040414,133500,1.1920,1.1920,1.1919,1.1919
EURUSD,20040414,133600,1.1918,1.1920,1.1918,1.1920
EURUSD,20040414,133700,1.1919,1.1919,1.1917,1.1917
EURUSD,20040414,133800,1.1916,1.1920,1.1916,1.1919
EURUSD,20040414,133900,1.1918,1.1919,1.1917,1.1919
EURUSD,20040414,134000,1.1920,1.1923,1.1920,1.1923
EURUSD,20040414,134100,1.1924,1.1924,1.1919,1.1919
EURUSD,20040414,134200,1.1918,1.1918,1.1917,1.1918
EURUSD,20040414,134300,1.1919,1.1921,1.1918,1.1918
EURUSD,20040414,134400,1.1917,1.1917,1.1913,1.1913
EURUSD,20040414,134500,1.1914,1.1916,1.1913,1.1916
EURUSD,20040414,134600,1.1915,1.1915,1.1914,1.1914
EURUSD,20040414,134700,1.1913,1.1913,1.1912,1.1912
EURUSD,20040414,134800,1.1913,1.1913,1.1911,1.1912
EURUSD,20040414,134900,1.1912,1.1912,1.1912,1.1912
EURUSD,20040414,135000,1.1911,1.1911,1.1909,1.1909
EURUSD,20040414,135100,1.1908,1.1908,1.1908,1.1908
EURUSD,20040414,135200,1.1909,1.1912,1.1909,1.1912
EURUSD,20040414,135300,1.1912,1.1912,1.1912,1.1912
EURUSD,20040414,135400,1.1911,1.1912,1.1911,1.1912
EURUSD,20040414,135500,1.1913,1.1917,1.1913,1.1917
EURUSD,20040414,135600,1.1918,1.1921,1.1918,1.1921
EURUSD,20040414,135700,1.1920,1.1920,1.1919,1.1919
EURUSD,20040414,135800,1.1920,1.1924,1.1920,1.1923
EURUSD,20040414,135900,1.1922,1.1923,1.1922,1.1923
EURUSD,20040414,140000,1.1924,1.1929,1.1924,1.1928
EURUSD,20040414,140100,1.1927,1.1927,1.1925,1.1926
EURUSD,20040414,140200,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,140300,1.1925,1.1926,1.1925,1.1926
EURUSD,20040414,140400,1.1926,1.1927,1.1926,1.1926
EURUSD,20040414,140500,1.1925,1.1925,1.1924,1.1924
EURUSD,20040414,140600,1.1925,1.1926,1.1925,1.1925
EURUSD,20040414,140700,1.1926,1.1926,1.1925,1.1925
EURUSD,20040414,140800,1.1926,1.1929,1.1926,1.1928
EURUSD,20040414,140900,1.1929,1.1931,1.1929,1.1931
EURUSD,20040414,141000,1.1932,1.1935,1.1932,1.1935
EURUSD,20040414,141100,1.1934,1.1934,1.1932,1.1932
EURUSD,20040414,141200,1.1931,1.1931,1.1926,1.1926
EURUSD,20040414,141300,1.1925,1.1925,1.1924,1.1924
EURUSD,20040414,141400,1.1923,1.1923,1.1920,1.1920
EURUSD,20040414,141500,1.1921,1.1923,1.1921,1.1923
EURUSD,20040414,141600,1.1922,1.1925,1.1922,1.1925
EURUSD,20040414,141700,1.1926,1.1928,1.1926,1.1928
EURUSD,20040414,141800,1.1927,1.1927,1.1926,1.1926
EURUSD,20040414,141900,1.1926,1.1926,1.1926,1.1926
EURUSD,20040414,142000,1.1925,1.1925,1.1920,1.1921
EURUSD,20040414,142100,1.1920,1.1923,1.1920,1.1921
EURUSD,20040414,142200,1.1920,1.1920,1.1913,1.1913
EURUSD,20040414,142300,1.1912,1.1912,1.1910,1.1910
EURUSD,20040414,142400,1.1909,1.1910,1.1908,1.1908
EURUSD,20040414,142500,1.1909,1.1909,1.1907,1.1908
EURUSD,20040414,142600,1.1909,1.1910,1.1909,1.1909
EURUSD,20040414,142700,1.1908,1.1908,1.1906,1.1907
EURUSD,20040414,142800,1.1908,1.1910,1.1908,1.1910
EURUSD,20040414,142900,1.1909,1.1910,1.1902,1.1903
EURUSD,20040414,143000,1.1902,1.1902,1.1879,1.1880
EURUSD,20040414,143100,1.1879,1.1887,1.1878,1.1887
EURUSD,20040414,143200,1.1888,1.1890,1.1882,1.1884
EURUSD,20040414,143300,1.1883,1.1890,1.1881,1.1890
EURUSD,20040414,143400,1.1891,1.1892,1.1887,1.1892
EURUSD,20040414,143500,1.1894,1.1902,1.1894,1.1902
EURUSD,20040414,143600,1.1903,1.1905,1.1902,1.1904
EURUSD,20040414,143700,1.1905,1.1910,1.1905,1.1908
EURUSD,20040414,143800,1.1907,1.1909,1.1906,1.1909
EURUSD,20040414,143900,1.1908,1.1909,1.1906,1.1907
EURUSD,20040414,144000,1.1908,1.1908,1.1903,1.1903
EURUSD,20040414,144100,1.1902,1.1902,1.1894,1.1894
EURUSD,20040414,144200,1.1893,1.1893,1.1891,1.1893
EURUSD,20040414,144300,1.1894,1.1895,1.1890,1.1891
EURUSD,20040414,144400,1.1892,1.1893,1.1888,1.1889
EURUSD,20040414,144500,1.1890,1.1895,1.1890,1.1893
EURUSD,20040414,144600,1.1894,1.1894,1.1892,1.1894
EURUSD,20040414,144700,1.1895,1.1900,1.1895,1.1900
EURUSD,20040414,144800,1.1901,1.1904,1.1901,1.1904
EURUSD,20040414,144900,1.1905,1.1906,1.1902,1.1902
EURUSD,20040414,145000,1.1903,1.1903,1.1899,1.1899
EURUSD,20040414,145100,1.1900,1.1903,1.1900,1.1903
EURUSD,20040414,145200,1.1902,1.1902,1.1898,1.1901
EURUSD,20040414,145300,1.1900,1.1900,1.1898,1.1900
EURUSD,20040414,145400,1.1901,1.1902,1.1896,1.1896
EURUSD,20040414,145500,1.1895,1.1896,1.1888,1.1888
EURUSD,20040414,145600,1.1887,1.1887,1.1884,1.1885
EURUSD,20040414,145700,1.1884,1.1884,1.1882,1.1883
EURUSD,20040414,145800,1.1882,1.1882,1.1878,1.1878
EURUSD,20040414,145900,1.1877,1.1882,1.1876,1.1882
EURUSD,20040414,150000,1.1881,1.1886,1.1881,1.1885
EURUSD,20040414,150100,1.1884,1.1889,1.1883,1.1888
EURUSD,20040414,150200,1.1889,1.1898,1.1889,1.1898
EURUSD,20040414,150300,1.1897,1.1897,1.1891,1.1891
EURUSD,20040414,150400,1.1892,1.1894,1.1890,1.1890
EURUSD,20040414,150500,1.1889,1.1889,1.1884,1.1884
EURUSD,20040414,150600,1.1883,1.1884,1.1882,1.1884
EURUSD,20040414,150700,1.1885,1.1891,1.1885,1.1891
EURUSD,20040414,150800,1.1890,1.1892,1.1888,1.1891
EURUSD,20040414,150900,1.1890,1.1890,1.1887,1.1887
EURUSD,20040414,151000,1.1886,1.1887,1.1885,1.1886
EURUSD,20040414,151100,1.1887,1.1889,1.1887,1.1888
EURUSD,20040414,151200,1.1887,1.1887,1.1885,1.1887
EURUSD,20040414,151300,1.1888,1.1889,1.1888,1.1889
EURUSD,20040414,151400,1.1888,1.1888,1.1878,1.1878
EURUSD,20040414,151500,1.1877,1.1877,1.1873,1.1873
EURUSD,20040414,151600,1.1874,1.1874,1.1871,1.1873
EURUSD,20040414,151700,1.1874,1.1880,1.1874,1.1879
EURUSD,20040414,151800,1.1878,1.1878,1.1872,1.1874
EURUSD,20040414,151900,1.1873,1.1873,1.1867,1.1872
EURUSD,20040414,152000,1.1871,1.1873,1.1871,1.1873
EURUSD,20040414,152100,1.1874,1.1875,1.1873,1.1874
EURUSD,20040414,152200,1.1875,1.1877,1.1874,1.1877
EURUSD,20040414,152300,1.1878,1.1878,1.1874,1.1874
EURUSD,20040414,152400,1.1875,1.1878,1.1875,1.1877
EURUSD,20040414,152500,1.1878,1.1881,1.1878,1.1881
EURUSD,20040414,152600,1.1882,1.1885,1.1882,1.1885
EURUSD,20040414,152700,1.1886,1.1887,1.1885,1.1887
EURUSD,20040414,152800,1.1888,1.1888,1.1887,1.1887
EURUSD,20040414,152900,1.1886,1.1886,1.1882,1.1882
EURUSD,20040414,153000,1.1883,1.1886,1.1883,1.1886
EURUSD,20040414,153100,1.1885,1.1889,1.1885,1.1889
EURUSD,20040414,153200,1.1888,1.1889,1.1886,1.1889
EURUSD,20040414,153300,1.1888,1.1892,1.1888,1.1892
EURUSD,20040414,153400,1.1893,1.1894,1.1893,1.1894
EURUSD,20040414,153500,1.1894,1.1898,1.1894,1.1898
EURUSD,20040414,153600,1.1897,1.1898,1.1897,1.1898
EURUSD,20040414,153700,1.1897,1.1898,1.1896,1.1896
EURUSD,20040414,153800,1.1897,1.1902,1.1897,1.1901
EURUSD,20040414,153900,1.1900,1.1905,1.1900,1.1905
EURUSD,20040414,154000,1.1906,1.1915,1.1906,1.1915
EURUSD,20040414,154100,1.1914,1.1914,1.1910,1.1910
EURUSD,20040414,154200,1.1911,1.1911,1.1909,1.1909
EURUSD,20040414,154300,1.1910,1.1914,1.1910,1.1914
EURUSD,20040414,154400,1.1913,1.1913,1.1912,1.1912
EURUSD,20040414,154500,1.1911,1.1911,1.1906,1.1906
EURUSD,20040414,154600,1.1907,1.1907,1.1905,1.1905
EURUSD,20040414,154700,1.1904,1.1904,1.1901,1.1901
EURUSD,20040414,154800,1.1900,1.1901,1.1896,1.1896
EURUSD,20040414,154900,1.1895,1.1895,1.1890,1.1890
EURUSD,20040414,155000,1.1891,1.1891,1.1890,1.1891
EURUSD,20040414,155100,1.1892,1.1893,1.1892,1.1893
EURUSD,20040414,155200,1.1894,1.1897,1.1894,1.1897
EURUSD,20040414,155300,1.1896,1.1896,1.1894,1.1894
EURUSD,20040414,155400,1.1895,1.1898,1.1895,1.1898
EURUSD,20040414,155500,1.1899,1.1902,1.1899,1.1902
EURUSD,20040414,155600,1.1903,1.1903,1.1897,1.1897
EURUSD,20040414,155700,1.1896,1.1898,1.1896,1.1898
EURUSD,20040414,155800,1.1897,1.1898,1.1896,1.1896
EURUSD,20040414,155900,1.1897,1.1899,1.1897,1.1897
EURUSD,20040414,160000,1.1896,1.1897,1.1895,1.1897
EURUSD,20040414,160100,1.1898,1.1900,1.1898,1.1899
EURUSD,20040414,160200,1.1900,1.1910,1.1900,1.1909
EURUSD,20040414,160300,1.1910,1.1910,1.1907,1.1907
EURUSD,20040414,160400,1.1906,1.1907,1.1904,1.1907
EURUSD,20040414,160500,1.1908,1.1908,1.1905,1.1907
EURUSD,20040414,160600,1.1908,1.1909,1.1902,1.1904
EURUSD,20040414,160700,1.1903,1.1904,1.1900,1.1904
EURUSD,20040414,160800,1.1903,1.1903,1.1899,1.1899
EURUSD,20040414,160900,1.1898,1.1898,1.1894,1.1895
EURUSD,20040414,161000,1.1894,1.1894,1.1892,1.1894
EURUSD,20040414,161100,1.1895,1.1898,1.1895,1.1898
EURUSD,20040414,161200,1.1899,1.1901,1.1899,1.1899
EURUSD,20040414,161300,1.1898,1.1899,1.1897,1.1899
EURUSD,20040414,161400,1.1900,1.1905,1.1900,1.1905
EURUSD,20040414,161500,1.1906,1.1907,1.1905,1.1905
EURUSD,20040414,161600,1.1904,1.1906,1.1902,1.1906
EURUSD,20040414,161700,1.1907,1.1913,1.1907,1.1913
EURUSD,20040414,161800,1.1914,1.1918,1.1914,1.1917
EURUSD,20040414,161900,1.1918,1.1918,1.1916,1.1918
EURUSD,20040414,162000,1.1919,1.1925,1.1919,1.1925
EURUSD,20040414,162100,1.1924,1.1924,1.1918,1.1918
EURUSD,20040414,162200,1.1919,1.1919,1.1916,1.1917
EURUSD,20040414,162300,1.1918,1.1918,1.1916,1.1916
EURUSD,20040414,162400,1.1917,1.1919,1.1917,1.1918
EURUSD,20040414,162500,1.1917,1.1918,1.1915,1.1915
EURUSD,20040414,162600,1.1916,1.1920,1.1916,1.1918
EURUSD,20040414,162700,1.1919,1.1927,1.1919,1.1926
EURUSD,20040414,162800,1.1927,1.1932,1.1927,1.1931
EURUSD,20040414,162900,1.1932,1.1932,1.1926,1.1927
EURUSD,20040414,163000,1.1926,1.1927,1.1924,1.1924
EURUSD,20040414,163100,1.1925,1.1927,1.1925,1.1925
EURUSD,20040414,163200,1.1924,1.1924,1.1916,1.1917
EURUSD,20040414,163300,1.1916,1.1917,1.1915,1.1916
EURUSD,20040414,163400,1.1917,1.1919,1.1917,1.1919
EURUSD,20040414,163500,1.1918,1.1918,1.1917,1.1917
EURUSD,20040414,163600,1.1918,1.1918,1.1916,1.1916
EURUSD,20040414,163700,1.1917,1.1918,1.1917,1.1918
EURUSD,20040414,163800,1.1917,1.1917,1.1914,1.1915
EURUSD,20040414,163900,1.1916,1.1917,1.1914,1.1914
EURUSD,20040414,164000,1.1915,1.1918,1.1915,1.1917
EURUSD,20040414,164100,1.1918,1.1918,1.1914,1.1914
EURUSD,20040414,164200,1.1913,1.1916,1.1912,1.1915
EURUSD,20040414,164300,1.1914,1.1914,1.1912,1.1913
EURUSD,20040414,164400,1.1914,1.1914,1.1913,1.1913
EURUSD,20040414,164500,1.1914,1.1916,1.1914,1.1916
EURUSD,20040414,164600,1.1915,1.1915,1.1914,1.1914
EURUSD,20040414,164700,1.1914,1.1919,1.1914,1.1919
EURUSD,20040414,164800,1.1920,1.1921,1.1920,1.1920
EURUSD,20040414,164900,1.1921,1.1924,1.1921,1.1924
EURUSD,20040414,165000,1.1925,1.1926,1.1925,1.1925
EURUSD,20040414,165100,1.1924,1.1924,1.1919,1.1919
EURUSD,20040414,165200,1.1920,1.1920,1.1919,1.1920
EURUSD,20040414,165300,1.1921,1.1924,1.1921,1.1924
EURUSD,20040414,165400,1.1923,1.1924,1.1922,1.1922
EURUSD,20040414,165500,1.1921,1.1921,1.1919,1.1919
EURUSD,20040414,165600,1.1918,1.1918,1.1917,1.1918
EURUSD,20040414,165700,1.1917,1.1920,1.1917,1.1920
EURUSD,20040414,165800,1.1919,1.1925,1.1918,1.1923
EURUSD,20040414,165900,1.1922,1.1923,1.1921,1.1923
EURUSD,20040414,170000,1.1922,1.1922,1.1919,1.1919
EURUSD,20040414,170100,1.1920,1.1920,1.1919,1.1920
EURUSD,20040414,170200,1.1921,1.1921,1.1920,1.1921
EURUSD,20040414,170300,1.1920,1.1921,1.1919,1.1921
EURUSD,20040414,170400,1.1920,1.1920,1.1916,1.1916
EURUSD,20040414,170500,1.1915,1.1917,1.1915,1.1917
EURUSD,20040414,170600,1.1916,1.1918,1.1915,1.1918
EURUSD,20040414,170700,1.1919,1.1922,1.1919,1.1921
EURUSD,20040414,170800,1.1920,1.1920,1.1917,1.1917
EURUSD,20040414,170900,1.1916,1.1916,1.1914,1.1915
EURUSD,20040414,171000,1.1914,1.1914,1.1910,1.1912
EURUSD,20040414,171100,1.1913,1.1914,1.1912,1.1912
EURUSD,20040414,171200,1.1911,1.1911,1.1906,1.1906
EURUSD,20040414,171300,1.1905,1.1905,1.1902,1.1903
EURUSD,20040414,171400,1.1904,1.1905,1.1904,1.1905
EURUSD,20040414,171500,1.1907,1.1908,1.1907,1.1908
EURUSD,20040414,171600,1.1909,1.1911,1.1908,1.1909
EURUSD,20040414,171700,1.1908,1.1908,1.1907,1.1907
EURUSD,20040414,171800,1.1908,1.1912,1.1908,1.1912
EURUSD,20040414,171900,1.1913,1.1914,1.1912,1.1912
EURUSD,20040414,172000,1.1913,1.1913,1.1913,1.1913
EURUSD,20040414,172100,1.1913,1.1913,1.1911,1.1911
EURUSD,20040414,172200,1.1910,1.1916,1.1910,1.1916
EURUSD,20040414,172300,1.1915,1.1919,1.1915,1.1919
EURUSD,20040414,172400,1.1918,1.1918,1.1917,1.1917
EURUSD,20040414,172500,1.1918,1.1922,1.1918,1.1922
EURUSD,20040414,172600,1.1923,1.1923,1.1919,1.1919
EURUSD,20040414,172700,1.1920,1.1922,1.1919,1.1922
EURUSD,20040414,172800,1.1923,1.1924,1.1923,1.1924
EURUSD,20040414,172900,1.1925,1.1929,1.1924,1.1928
EURUSD,20040414,173000,1.1928,1.1928,1.1926,1.1926
EURUSD,20040414,173100,1.1927,1.1930,1.1927,1.1930
EURUSD,20040414,173200,1.1930,1.1930,1.1928,1.1928
EURUSD,20040414,173300,1.1927,1.1927,1.1926,1.1926
EURUSD,20040414,173400,1.1927,1.1929,1.1927,1.1929
EURUSD,20040414,173500,1.1930,1.1930,1.1929,1.1929
EURUSD,20040414,173600,1.1930,1.1935,1.1930,1.1935
EURUSD,20040414,173700,1.1934,1.1937,1.1934,1.1937
EURUSD,20040414,173800,1.1936,1.1938,1.1935,1.1938
EURUSD,20040414,173900,1.1937,1.1937,1.1936,1.1936
EURUSD,20040414,174000,1.1936,1.1936,1.1934,1.1934
EURUSD,20040414,174100,1.1933,1.1933,1.1932,1.1933
EURUSD,20040414,174200,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,174300,1.1934,1.1942,1.1934,1.1941
EURUSD,20040414,174400,1.1942,1.1945,1.1939,1.1939
EURUSD,20040414,174500,1.1938,1.1939,1.1936,1.1936
EURUSD,20040414,174600,1.1935,1.1938,1.1935,1.1936
EURUSD,20040414,174700,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,174800,1.1935,1.1937,1.1935,1.1935
EURUSD,20040414,174900,1.1936,1.1937,1.1935,1.1937
EURUSD,20040414,175000,1.1938,1.1942,1.1938,1.1942
EURUSD,20040414,175100,1.1941,1.1942,1.1940,1.1941
EURUSD,20040414,175200,1.1940,1.1941,1.1937,1.1937
EURUSD,20040414,175300,1.1938,1.1941,1.1938,1.1941
EURUSD,20040414,175400,1.1942,1.1947,1.1942,1.1946
EURUSD,20040414,175500,1.1945,1.1950,1.1945,1.1950
EURUSD,20040414,175600,1.1951,1.1954,1.1950,1.1954
EURUSD,20040414,175700,1.1953,1.1953,1.1951,1.1951
EURUSD,20040414,175800,1.1952,1.1952,1.1945,1.1945
EURUSD,20040414,175900,1.1944,1.1944,1.1939,1.1939
EURUSD,20040414,180000,1.1938,1.1939,1.1938,1.1939
EURUSD,20040414,180100,1.1938,1.1939,1.1935,1.1935
EURUSD,20040414,180200,1.1934,1.1934,1.1932,1.1934
EURUSD,20040414,180300,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,180400,1.1936,1.1936,1.1933,1.1934
EURUSD,20040414,180500,1.1935,1.1936,1.1935,1.1935
EURUSD,20040414,180600,1.1936,1.1936,1.1935,1.1935
EURUSD,20040414,180700,1.1936,1.1936,1.1934,1.1934
EURUSD,20040414,180800,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,180900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,181000,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,181100,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,181200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,181300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,181400,1.1933,1.1934,1.1933,1.1934
EURUSD,20040414,181500,1.1935,1.1937,1.1935,1.1937
EURUSD,20040414,181600,1.1936,1.1939,1.1936,1.1939
EURUSD,20040414,181700,1.1938,1.1942,1.1938,1.1942
EURUSD,20040414,181800,1.1941,1.1941,1.1939,1.1940
EURUSD,20040414,181900,1.1939,1.1942,1.1939,1.1941
EURUSD,20040414,182000,1.1942,1.1942,1.1939,1.1939
EURUSD,20040414,182100,1.1938,1.1938,1.1936,1.1936
EURUSD,20040414,182200,1.1935,1.1936,1.1935,1.1935
EURUSD,20040414,182300,1.1934,1.1934,1.1932,1.1932
EURUSD,20040414,182400,1.1931,1.1931,1.1926,1.1927
EURUSD,20040414,182500,1.1926,1.1928,1.1926,1.1928
EURUSD,20040414,182600,1.1929,1.1930,1.1927,1.1927
EURUSD,20040414,182700,1.1926,1.1929,1.1926,1.1929
EURUSD,20040414,182800,1.1930,1.1932,1.1930,1.1932
EURUSD,20040414,182900,1.1931,1.1931,1.1929,1.1930
EURUSD,20040414,183000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,183100,1.1931,1.1932,1.1931,1.1932
EURUSD,20040414,183200,1.1931,1.1933,1.1931,1.1933
EURUSD,20040414,183300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,183400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040414,183500,1.1932,1.1933,1.1932,1.1933
EURUSD,20040414,183600,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,183700,1.1934,1.1934,1.1933,1.1933
EURUSD,20040414,183800,1.1934,1.1934,1.1933,1.1933
EURUSD,20040414,183900,1.1933,1.1933,1.1932,1.1932
EURUSD,20040414,184000,1.1931,1.1931,1.1930,1.1931
EURUSD,20040414,184100,1.1930,1.1930,1.1929,1.1930
EURUSD,20040414,184200,1.1931,1.1931,1.1930,1.1930
EURUSD,20040414,184300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,184400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040414,184500,1.1932,1.1936,1.1932,1.1936
EURUSD,20040414,184600,1.1935,1.1935,1.1935,1.1935
EURUSD,20040414,184700,1.1934,1.1934,1.1934,1.1934
EURUSD,20040414,184800,1.1934,1.1936,1.1934,1.1936
EURUSD,20040414,184900,1.1935,1.1937,1.1935,1.1937
EURUSD,20040414,185000,1.1938,1.1938,1.1935,1.1935
EURUSD,20040414,185100,1.1936,1.1936,1.1935,1.1936
EURUSD,20040414,185200,1.1935,1.1938,1.1935,1.1938
EURUSD,20040414,185300,1.1939,1.1940,1.1939,1.1939
EURUSD,20040414,185400,1.1938,1.1938,1.1937,1.1938
EURUSD,20040414,185500,1.1938,1.1938,1.1938,1.1938
EURUSD,20040414,185600,1.1939,1.1939,1.1939,1.1939
EURUSD,20040414,185700,1.1938,1.1938,1.1938,1.1938
EURUSD,20040414,185800,1.1938,1.1938,1.1937,1.1937
EURUSD,20040414,185900,1.1936,1.1937,1.1935,1.1937
EURUSD,20040414,190000,1.1938,1.1938,1.1937,1.1938
EURUSD,20040414,190100,1.1938,1.1938,1.1936,1.1936
EURUSD,20040414,190200,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,190300,1.1935,1.1935,1.1934,1.1934
EURUSD,20040414,190400,1.1933,1.1934,1.1933,1.1933
EURUSD,20040414,190500,1.1934,1.1934,1.1931,1.1931
EURUSD,20040414,190600,1.1930,1.1930,1.1930,1.1930
EURUSD,20040414,190700,1.1930,1.1930,1.1928,1.1928
EURUSD,20040414,190800,1.1929,1.1930,1.1929,1.1930
EURUSD,20040414,190900,1.1931,1.1931,1.1930,1.1931
EURUSD,20040414,191000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,191100,1.1932,1.1932,1.1931,1.1931
EURUSD,20040414,191200,1.1932,1.1932,1.1932,1.1932
EURUSD,20040414,191300,1.1933,1.1936,1.1933,1.1936
EURUSD,20040414,191400,1.1935,1.1936,1.1934,1.1935
EURUSD,20040414,191500,1.1936,1.1937,1.1935,1.1935
EURUSD,20040414,191600,1.1936,1.1937,1.1935,1.1935
EURUSD,20040414,191700,1.1934,1.1935,1.1934,1.1934
EURUSD,20040414,191800,1.1934,1.1935,1.1933,1.1935
EURUSD,20040414,191900,1.1936,1.1936,1.1935,1.1936
EURUSD,20040414,192000,1.1935,1.1936,1.1934,1.1935
EURUSD,20040414,192100,1.1936,1.1938,1.1936,1.1936
EURUSD,20040414,192200,1.1937,1.1937,1.1936,1.1937
EURUSD,20040414,192300,1.1936,1.1937,1.1936,1.1937
EURUSD,20040414,192400,1.1938,1.1940,1.1938,1.1940
EURUSD,20040414,192500,1.1941,1.1941,1.1938,1.1939
EURUSD,20040414,192600,1.1940,1.1945,1.1940,1.1945
EURUSD,20040414,192700,1.1944,1.1945,1.1944,1.1945
EURUSD,20040414,192800,1.1946,1.1951,1.1946,1.1948
EURUSD,20040414,192900,1.1947,1.1947,1.1946,1.1946
EURUSD,20040414,193000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040414,193100,1.1946,1.1946,1.1944,1.1944
EURUSD,20040414,193200,1.1945,1.1945,1.1944,1.1944
EURUSD,20040414,193300,1.1943,1.1944,1.1942,1.1944
EURUSD,20040414,193400,1.1945,1.1945,1.1943,1.1944
EURUSD,20040414,193500,1.1943,1.1943,1.1942,1.1942
EURUSD,20040414,193600,1.1943,1.1943,1.1942,1.1943
EURUSD,20040414,193700,1.1943,1.1943,1.1942,1.1943
EURUSD,20040414,193800,1.1942,1.1942,1.1940,1.1940
EURUSD,20040414,193900,1.1939,1.1941,1.1939,1.1940
EURUSD,20040414,194000,1.1939,1.1939,1.1936,1.1936
EURUSD,20040414,194100,1.1937,1.1938,1.1937,1.1938
EURUSD,20040414,194200,1.1937,1.1939,1.1937,1.1937
EURUSD,20040414,194300,1.1936,1.1938,1.1936,1.1937
EURUSD,20040414,194400,1.1936,1.1936,1.1935,1.1935
EURUSD,20040414,194500,1.1936,1.1936,1.1936,1.1936
EURUSD,20040414,194600,1.1936,1.1937,1.1936,1.1937
EURUSD,20040414,194700,1.1938,1.1938,1.1936,1.1936
EURUSD,20040414,194800,1.1935,1.1936,1.1935,1.1935
EURUSD,20040414,194900,1.1936,1.1937,1.1936,1.1937
EURUSD,20040414,195000,1.1938,1.1938,1.1937,1.1938
EURUSD,20040414,195100,1.1937,1.1939,1.1937,1.1938
EURUSD,20040414,195200,1.1939,1.1939,1.1937,1.1937
EURUSD,20040414,195300,1.1936,1.1937,1.1936,1.1937
EURUSD,20040414,195400,1.1938,1.1938,1.1938,1.1938
EURUSD,20040414,195500,1.1939,1.1942,1.1938,1.1942
EURUSD,20040414,195600,1.1943,1.1943,1.1941,1.1942
EURUSD,20040414,195700,1.1941,1.1942,1.1940,1.1942
EURUSD,20040414,195800,1.1941,1.1942,1.1941,1.1941
EURUSD,20040414,195900,1.1942,1.1944,1.1942,1.1942
EURUSD,20040414,200000,1.1941,1.1943,1.1941,1.1942
EURUSD,20040414,200100,1.1941,1.1945,1.1941,1.1945
EURUSD,20040414,200200,1.1944,1.1946,1.1943,1.1943
EURUSD,20040414,200300,1.1944,1.1944,1.1941,1.1942
EURUSD,20040414,200400,1.1941,1.1941,1.1941,1.1941
EURUSD,20040414,200500,1.1940,1.1940,1.1940,1.1940
EURUSD,20040414,200600,1.1940,1.1940,1.1939,1.1939
EURUSD,20040414,200700,1.1940,1.1940,1.1939,1.1939
EURUSD,20040414,200800,1.1940,1.1940,1.1939,1.1939
EURUSD,20040414,200900,1.1938,1.1939,1.1937,1.1938
EURUSD,20040414,201000,1.1935,1.1938,1.1935,1.1938
EURUSD,20040414,201100,1.1938,1.1940,1.1938,1.1940
EURUSD,20040414,201200,1.1939,1.1942,1.1939,1.1942
EURUSD,20040414,201300,1.1941,1.1942,1.1940,1.1940
EURUSD,20040414,201400,1.1941,1.1942,1.1940,1.1940
EURUSD,20040414,201500,1.1939,1.1940,1.1939,1.1939
EURUSD,20040414,201600,1.1938,1.1939,1.1938,1.1939
EURUSD,20040414,201700,1.1940,1.1940,1.1939,1.1940
EURUSD,20040414,201800,1.1939,1.1940,1.1939,1.1940
EURUSD,20040414,201900,1.1939,1.1940,1.1939,1.1940
EURUSD,20040414,202000,1.1939,1.1941,1.1939,1.1940
EURUSD,20040414,202100,1.1941,1.1944,1.1941,1.1944
EURUSD,20040414,202200,1.1943,1.1952,1.1943,1.1952
EURUSD,20040414,202300,1.1953,1.1965,1.1953,1.1961
EURUSD,20040414,202400,1.1962,1.1963,1.1961,1.1961
EURUSD,20040414,202500,1.1962,1.1963,1.1962,1.1963
EURUSD,20040414,202600,1.1963,1.1963,1.1961,1.1961
EURUSD,20040414,202700,1.1962,1.1962,1.1960,1.1960
EURUSD,20040414,202800,1.1959,1.1961,1.1959,1.1961
EURUSD,20040414,202900,1.1960,1.1961,1.1960,1.1960
EURUSD,20040414,203000,1.1959,1.1961,1.1958,1.1960
EURUSD,20040414,203100,1.1961,1.1963,1.1961,1.1962
EURUSD,20040414,203200,1.1963,1.1963,1.1961,1.1961
EURUSD,20040414,203300,1.1960,1.1960,1.1955,1.1956
EURUSD,20040414,203400,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,203500,1.1956,1.1957,1.1954,1.1954
EURUSD,20040414,203600,1.1953,1.1953,1.1950,1.1950
EURUSD,20040414,203700,1.1949,1.1952,1.1949,1.1950
EURUSD,20040414,203800,1.1949,1.1951,1.1949,1.1951
EURUSD,20040414,203900,1.1950,1.1950,1.1949,1.1949
EURUSD,20040414,204000,1.1950,1.1952,1.1950,1.1952
EURUSD,20040414,204100,1.1951,1.1952,1.1949,1.1949
EURUSD,20040414,204200,1.1950,1.1951,1.1950,1.1950
EURUSD,20040414,204300,1.1951,1.1953,1.1951,1.1953
EURUSD,20040414,204400,1.1953,1.1953,1.1953,1.1953
EURUSD,20040414,204500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,204600,1.1955,1.1955,1.1954,1.1955
EURUSD,20040414,204700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,204800,1.1953,1.1953,1.1953,1.1953
EURUSD,20040414,204900,1.1952,1.1955,1.1952,1.1954
EURUSD,20040414,205000,1.1955,1.1958,1.1955,1.1958
EURUSD,20040414,205100,1.1957,1.1957,1.1954,1.1954
EURUSD,20040414,205200,1.1955,1.1957,1.1955,1.1956
EURUSD,20040414,205300,1.1957,1.1958,1.1956,1.1956
EURUSD,20040414,205400,1.1957,1.1958,1.1956,1.1958
EURUSD,20040414,205500,1.1959,1.1960,1.1958,1.1960
EURUSD,20040414,205600,1.1959,1.1961,1.1959,1.1961
EURUSD,20040414,205700,1.1960,1.1960,1.1959,1.1959
EURUSD,20040414,205800,1.1958,1.1958,1.1956,1.1956
EURUSD,20040414,205900,1.1957,1.1958,1.1955,1.1956
EURUSD,20040414,210000,1.1955,1.1955,1.1955,1.1955
EURUSD,20040414,210100,1.1955,1.1955,1.1955,1.1955
EURUSD,20040414,210200,1.1955,1.1955,1.1954,1.1954
EURUSD,20040414,210300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,210400,1.1953,1.1954,1.1953,1.1954
EURUSD,20040414,210500,1.1953,1.1953,1.1953,1.1953
EURUSD,20040414,210600,1.1953,1.1954,1.1953,1.1954
EURUSD,20040414,210800,1.1954,1.1955,1.1954,1.1954
EURUSD,20040414,210900,1.1953,1.1954,1.1952,1.1952
EURUSD,20040414,211000,1.1953,1.1954,1.1952,1.1954
EURUSD,20040414,211100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,211200,1.1953,1.1953,1.1953,1.1953
EURUSD,20040414,211300,1.1953,1.1954,1.1953,1.1954
EURUSD,20040414,211400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,211500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,211700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,211800,1.1955,1.1955,1.1955,1.1955
EURUSD,20040414,211900,1.1955,1.1955,1.1955,1.1955
EURUSD,20040414,212000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,212100,1.1954,1.1955,1.1954,1.1955
EURUSD,20040414,212200,1.1955,1.1955,1.1955,1.1955
EURUSD,20040414,212300,1.1955,1.1956,1.1955,1.1956
EURUSD,20040414,212400,1.1957,1.1957,1.1956,1.1957
EURUSD,20040414,212500,1.1958,1.1959,1.1958,1.1959
EURUSD,20040414,212600,1.1960,1.1961,1.1960,1.1961
EURUSD,20040414,212700,1.1962,1.1965,1.1962,1.1965
EURUSD,20040414,212800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040414,212900,1.1966,1.1966,1.1964,1.1965
EURUSD,20040414,213000,1.1964,1.1967,1.1964,1.1967
EURUSD,20040414,213100,1.1968,1.1969,1.1967,1.1967
EURUSD,20040414,213200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040414,213300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040414,213400,1.1966,1.1966,1.1965,1.1966
EURUSD,20040414,213500,1.1965,1.1966,1.1965,1.1966
EURUSD,20040414,213600,1.1966,1.1966,1.1965,1.1966
EURUSD,20040414,213700,1.1965,1.1965,1.1965,1.1965
EURUSD,20040414,213800,1.1965,1.1965,1.1963,1.1963
EURUSD,20040414,213900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040414,214000,1.1962,1.1962,1.1961,1.1961
EURUSD,20040414,214100,1.1961,1.1961,1.1960,1.1961
EURUSD,20040414,214200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040414,214300,1.1960,1.1960,1.1959,1.1959
EURUSD,20040414,214400,1.1958,1.1958,1.1956,1.1956
EURUSD,20040414,214500,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,214600,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,214700,1.1956,1.1956,1.1956,1.1956
EURUSD,20040414,214800,1.1957,1.1958,1.1957,1.1958
EURUSD,20040414,214900,1.1957,1.1958,1.1957,1.1958
EURUSD,20040414,215000,1.1958,1.1959,1.1958,1.1959
EURUSD,20040414,215100,1.1960,1.1961,1.1960,1.1961
EURUSD,20040414,215200,1.1962,1.1963,1.1962,1.1963
EURUSD,20040414,215300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,215400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,215500,1.1963,1.1963,1.1962,1.1963
EURUSD,20040414,215600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040414,215700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040414,215800,1.1964,1.1965,1.1964,1.1965
EURUSD,20040414,215900,1.1965,1.1965,1.1965,1.1965
EURUSD,20040414,220000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,220100,1.1964,1.1964,1.1963,1.1963
EURUSD,20040414,220200,1.1962,1.1962,1.1962,1.1962
EURUSD,20040414,220300,1.1963,1.1964,1.1963,1.1964
EURUSD,20040414,220400,1.1963,1.1965,1.1963,1.1965
EURUSD,20040414,220500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040414,220600,1.1967,1.1968,1.1967,1.1968
EURUSD,20040414,220800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040414,220900,1.1968,1.1969,1.1968,1.1968
EURUSD,20040414,221000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040414,221100,1.1969,1.1970,1.1969,1.1970
EURUSD,20040414,221200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040414,221300,1.1969,1.1969,1.1968,1.1968
EURUSD,20040414,221400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040414,221500,1.1967,1.1967,1.1965,1.1966
EURUSD,20040414,221600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040414,221700,1.1965,1.1967,1.1965,1.1965
EURUSD,20040414,221800,1.1964,1.1965,1.1964,1.1965
EURUSD,20040414,221900,1.1965,1.1965,1.1965,1.1965
EURUSD,20040414,222000,1.1965,1.1965,1.1965,1.1965
EURUSD,20040414,222100,1.1966,1.1966,1.1965,1.1965
EURUSD,20040414,222200,1.1964,1.1965,1.1964,1.1964
EURUSD,20040414,222400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,222500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040414,222600,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,222700,1.1964,1.1965,1.1964,1.1965
EURUSD,20040414,222800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040414,222900,1.1965,1.1965,1.1964,1.1964
EURUSD,20040414,223000,1.1965,1.1965,1.1965,1.1965
EURUSD,20040414,223100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,223200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,223300,1.1964,1.1964,1.1963,1.1963
EURUSD,20040414,223400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040414,223500,1.1965,1.1965,1.1965,1.1965
EURUSD,20040414,223600,1.1965,1.1965,1.1964,1.1964
EURUSD,20040414,223700,1.1963,1.1964,1.1963,1.1963
EURUSD,20040414,223800,1.1962,1.1962,1.1962,1.1962
EURUSD,20040414,223900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040414,224000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040414,224100,1.1963,1.1963,1.1962,1.1962
EURUSD,20040414,224200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040414,224300,1.1963,1.1963,1.1962,1.1963
EURUSD,20040414,224400,1.1962,1.1962,1.1962,1.1962
EURUSD,20040414,224500,1.1962,1.1962,1.1962,1.1962
EURUSD,20040414,224600,1.1963,1.1963,1.1962,1.1962
EURUSD,20040414,224700,1.1963,1.1963,1.1962,1.1962
EURUSD,20040414,224800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040414,224900,1.1960,1.1960,1.1958,1.1959
EURUSD,20040414,225000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,225100,1.1958,1.1958,1.1958,1.1958
EURUSD,20040414,225200,1.1958,1.1958,1.1957,1.1957
EURUSD,20040414,225300,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,225400,1.1957,1.1958,1.1957,1.1958
EURUSD,20040414,225500,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,225600,1.1960,1.1960,1.1959,1.1959
EURUSD,20040414,225700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,225800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,225900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040414,230000,1.1959,1.1959,1.1958,1.1959
EURUSD,20040414,230100,1.1959,1.1959,1.1957,1.1957
EURUSD,20040414,230200,1.1956,1.1956,1.1955,1.1956
EURUSD,20040414,230300,1.1956,1.1956,1.1955,1.1955
EURUSD,20040414,230400,1.1956,1.1956,1.1956,1.1956
EURUSD,20040414,230500,1.1956,1.1956,1.1956,1.1956
EURUSD,20040414,230600,1.1956,1.1957,1.1956,1.1957
EURUSD,20040414,230700,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,230800,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,230900,1.1957,1.1958,1.1957,1.1958
EURUSD,20040414,231000,1.1959,1.1960,1.1958,1.1960
EURUSD,20040414,231100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,231200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,231300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,231400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,231500,1.1961,1.1961,1.1960,1.1960
EURUSD,20040414,231600,1.1959,1.1959,1.1957,1.1958
EURUSD,20040414,231700,1.1959,1.1961,1.1959,1.1961
EURUSD,20040414,231800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040414,232000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040414,232900,1.1961,1.1961,1.1960,1.1960
EURUSD,20040414,233000,1.1960,1.1960,1.1958,1.1958
EURUSD,20040414,233100,1.1959,1.1960,1.1959,1.1960
EURUSD,20040414,233200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040414,233300,1.1960,1.1961,1.1960,1.1960
EURUSD,20040414,233400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040414,233500,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,233600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,233700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,233800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040414,233900,1.1959,1.1960,1.1959,1.1960
EURUSD,20040414,234000,1.1960,1.1960,1.1959,1.1959
EURUSD,20040414,234100,1.1958,1.1959,1.1958,1.1958
EURUSD,20040414,234200,1.1957,1.1957,1.1955,1.1955
EURUSD,20040414,234300,1.1954,1.1956,1.1954,1.1956
EURUSD,20040414,234400,1.1956,1.1956,1.1956,1.1956
EURUSD,20040414,234500,1.1955,1.1955,1.1954,1.1954
EURUSD,20040414,234600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,234700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,234800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,234900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,235000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040414,235100,1.1955,1.1956,1.1955,1.1956
EURUSD,20040414,235200,1.1956,1.1956,1.1956,1.1956
EURUSD,20040414,235300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040414,235400,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,235500,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,235600,1.1957,1.1957,1.1957,1.1957
EURUSD,20040414,235700,1.1956,1.1956,1.1954,1.1954
EURUSD,20040414,235800,1.1953,1.1953,1.1952,1.1953
EURUSD,20040414,235900,1.1952,1.1953,1.1952,1.1952
EURUSD,20040415,000000,1.1952,1.1952,1.1949,1.1949
GBPUSD,20040414,000100,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040414,000200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040414,000300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040414,000400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040414,000500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040414,000600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040414,000700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040414,000800,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040414,000900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040414,001000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040414,001100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040414,001200,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040414,001300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,001400,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040414,001500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,001600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,001700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,001800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,001900,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040414,002000,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040414,002100,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040414,002200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,002300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,002400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,002500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,002600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,002700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,002800,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040414,002900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,003000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,003100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,003200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,003300,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040414,003400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,003500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,003600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,003700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,003800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,003900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,004000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,004100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,004200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,004300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040414,004400,1.8180,1.8180,1.8176,1.8176
GBPUSD,20040414,004500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,004600,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040414,004700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,004800,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,004900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,005000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,005100,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040414,005200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,005300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,005400,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,005500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,005600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,005700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,005800,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040414,005900,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,010000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,010100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,010200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,010300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,010400,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040414,010500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,010600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,010700,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040414,010800,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040414,010900,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,011000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,011100,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,011200,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040414,011300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,011400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,011500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,011600,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040414,011700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,011800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,011900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,012000,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040414,012100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,012200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,012300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,012400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,012500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,012600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,012700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,012800,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,012900,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040414,013000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,013100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,013200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,013300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,013400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,013500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,013600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,013700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040414,013800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040414,013900,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040414,014000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,014100,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,014200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,014300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040414,014400,1.8177,1.8177,1.8175,1.8176
GBPUSD,20040414,014500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,014600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,014700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,014800,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,014900,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,015000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040414,015100,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040414,015300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040414,015400,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040414,015500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040414,015600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040414,015700,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040414,015800,1.8175,1.8175,1.8168,1.8168
GBPUSD,20040414,015900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040414,020000,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040414,020100,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040414,020200,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040414,020300,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040414,020400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040414,020500,1.8168,1.8172,1.8168,1.8171
GBPUSD,20040414,020600,1.8172,1.8175,1.8172,1.8174
GBPUSD,20040414,020700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040414,020800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040414,020900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040414,021000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040414,021100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040414,021200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040414,021300,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040414,021400,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040414,021500,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040414,021600,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040414,021700,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040414,021800,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040414,021900,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040414,022000,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040414,022100,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040414,022200,1.8171,1.8174,1.8171,1.8174
GBPUSD,20040414,022300,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040414,022400,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040414,022500,1.8176,1.8176,1.8173,1.8174
GBPUSD,20040414,022600,1.8175,1.8176,1.8172,1.8172
GBPUSD,20040414,022700,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040414,022800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040414,022900,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040414,023000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040414,023100,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040414,023200,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040414,023300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,023400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,023500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,023600,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040414,023700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040414,023800,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040414,023900,1.8166,1.8167,1.8165,1.8165
GBPUSD,20040414,024000,1.8164,1.8164,1.8161,1.8161
GBPUSD,20040414,024100,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040414,024200,1.8157,1.8158,1.8154,1.8154
GBPUSD,20040414,024300,1.8153,1.8158,1.8153,1.8156
GBPUSD,20040414,024400,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040414,024500,1.8157,1.8158,1.8151,1.8151
GBPUSD,20040414,024600,1.8150,1.8150,1.8147,1.8148
GBPUSD,20040414,024700,1.8147,1.8154,1.8146,1.8150
GBPUSD,20040414,024800,1.8147,1.8148,1.8145,1.8145
GBPUSD,20040414,024900,1.8144,1.8145,1.8143,1.8143
GBPUSD,20040414,025000,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040414,025100,1.8146,1.8147,1.8145,1.8147
GBPUSD,20040414,025200,1.8148,1.8152,1.8148,1.8152
GBPUSD,20040414,025300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040414,025400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040414,025500,1.8152,1.8152,1.8147,1.8147
GBPUSD,20040414,025700,1.8147,1.8150,1.8147,1.8150
GBPUSD,20040414,025800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040414,025900,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040414,030000,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040414,030100,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040414,030200,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040414,030300,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040414,030400,1.8154,1.8157,1.8154,1.8157
GBPUSD,20040414,030500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040414,030600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040414,030700,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040414,030800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040414,030900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040414,031000,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040414,031100,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040414,031200,1.8157,1.8157,1.8153,1.8153
GBPUSD,20040414,031300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040414,031400,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040414,031500,1.8150,1.8153,1.8150,1.8152
GBPUSD,20040414,031600,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040414,031700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040414,031800,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040414,031900,1.8155,1.8155,1.8151,1.8151
GBPUSD,20040414,032000,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040414,032100,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040414,032200,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040414,032300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040414,032400,1.8158,1.8158,1.8157,1.8158
GBPUSD,20040414,032500,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040414,032600,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040414,032700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040414,032800,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040414,032900,1.8156,1.8159,1.8156,1.8158
GBPUSD,20040414,033000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040414,033100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040414,033200,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040414,033300,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040414,033400,1.8158,1.8161,1.8158,1.8161
GBPUSD,20040414,033500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040414,033600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,033700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,033800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,033900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,034000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040414,034100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,034200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,034300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,034400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,034500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040414,034600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040414,034700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,034800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,034900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040414,035000,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040414,035100,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040414,035200,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040414,035400,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040414,035500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040414,035600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040414,035700,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040414,035800,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040414,035900,1.8158,1.8162,1.8158,1.8159
GBPUSD,20040414,040000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040414,040100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040414,040200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040414,040300,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040414,040400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040414,040500,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040414,040600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040414,040700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040414,040800,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040414,040900,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040414,041000,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040414,041100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040414,041200,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040414,041300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,041400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,041500,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040414,041600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,041700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,041800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,041900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,042000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040414,042100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040414,042200,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040414,042300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,042400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040414,042500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,042600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,042700,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,042800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,042900,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040414,043000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040414,043100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040414,043200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040414,043300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040414,043400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040414,043500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,043600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,043700,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040414,043800,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040414,044000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,044100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040414,044200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,044300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,044400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,044500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,044600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,044700,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040414,044800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,044900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,045000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,045100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,045200,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040414,045300,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040414,045400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,045500,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040414,045600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,045700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,045800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,045900,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040414,050000,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040414,050100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040414,050200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,050300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,050400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,050500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,050600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040414,050700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,050800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,050900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,051000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,051100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,051200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,051300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,051400,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040414,051500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,051600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,051700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040414,051800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040414,051900,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040414,052000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052400,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040414,052500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,052900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,053000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040414,053100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040414,053200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040414,053300,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040414,053400,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040414,053500,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040414,053600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040414,053700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040414,053800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040414,053900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040414,054000,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040414,054100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040414,054200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040414,054300,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040414,054400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040414,054500,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040414,054600,1.8150,1.8150,1.8144,1.8144
GBPUSD,20040414,054700,1.8142,1.8143,1.8141,1.8141
GBPUSD,20040414,054800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040414,054900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040414,055000,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040414,055200,1.8138,1.8138,1.8132,1.8132
GBPUSD,20040414,055300,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040414,055400,1.8135,1.8138,1.8135,1.8138
GBPUSD,20040414,055500,1.8137,1.8138,1.8135,1.8137
GBPUSD,20040414,055600,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040414,055700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040414,055800,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040414,055900,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,060000,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,060100,1.8136,1.8137,1.8135,1.8137
GBPUSD,20040414,060200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,060300,1.8138,1.8139,1.8137,1.8137
GBPUSD,20040414,060400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,060500,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,060600,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040414,060700,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040414,060800,1.8135,1.8139,1.8135,1.8138
GBPUSD,20040414,060900,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040414,061000,1.8140,1.8140,1.8139,1.8140
GBPUSD,20040414,061100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040414,061200,1.8142,1.8144,1.8141,1.8144
GBPUSD,20040414,061300,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040414,061400,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040414,061500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040414,061600,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040414,061700,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040414,061800,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040414,061900,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040414,062000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,062100,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,062200,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040414,062300,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040414,062400,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040414,062500,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,062600,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,062700,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,062800,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,062900,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040414,063000,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,063100,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040414,063200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,063300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040414,063400,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040414,063500,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040414,063700,1.8139,1.8140,1.8138,1.8138
GBPUSD,20040414,063800,1.8139,1.8139,1.8136,1.8136
GBPUSD,20040414,063900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,064000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,064100,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040414,064200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040414,064300,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040414,064400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040414,064500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040414,064600,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040414,064700,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040414,064800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040414,064900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040414,065000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040414,065100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040414,065200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040414,065300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040414,065400,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040414,065500,1.8134,1.8135,1.8133,1.8135
GBPUSD,20040414,065600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040414,065700,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040414,065800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040414,065900,1.8134,1.8134,1.8131,1.8132
GBPUSD,20040414,070000,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040414,070100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,070900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,071000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,071100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040414,071200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040414,071300,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040414,071400,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040414,071500,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040414,071600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040414,071700,1.8131,1.8131,1.8122,1.8122
GBPUSD,20040414,071800,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040414,071900,1.8119,1.8119,1.8113,1.8113
GBPUSD,20040414,072000,1.8112,1.8112,1.8104,1.8105
GBPUSD,20040414,072100,1.8104,1.8106,1.8093,1.8093
GBPUSD,20040414,072200,1.8092,1.8092,1.8083,1.8084
GBPUSD,20040414,072300,1.8086,1.8087,1.8083,1.8087
GBPUSD,20040414,072400,1.8088,1.8095,1.8088,1.8095
GBPUSD,20040414,072500,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040414,072600,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040414,072700,1.8089,1.8089,1.8085,1.8085
GBPUSD,20040414,072800,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040414,072900,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040414,073000,1.8089,1.8089,1.8086,1.8087
GBPUSD,20040414,073200,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040414,073300,1.8088,1.8088,1.8081,1.8081
GBPUSD,20040414,073400,1.8080,1.8085,1.8080,1.8085
GBPUSD,20040414,073500,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040414,073600,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040414,073700,1.8091,1.8102,1.8091,1.8102
GBPUSD,20040414,073800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040414,073900,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040414,074000,1.8105,1.8113,1.8105,1.8113
GBPUSD,20040414,074100,1.8112,1.8114,1.8110,1.8114
GBPUSD,20040414,074200,1.8115,1.8115,1.8110,1.8110
GBPUSD,20040414,074300,1.8109,1.8109,1.8104,1.8106
GBPUSD,20040414,074400,1.8107,1.8109,1.8107,1.8109
GBPUSD,20040414,074500,1.8108,1.8108,1.8107,1.8107
GBPUSD,20040414,074600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040414,074700,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040414,074800,1.8107,1.8107,1.8104,1.8104
GBPUSD,20040414,074900,1.8103,1.8103,1.8099,1.8100
GBPUSD,20040414,075000,1.8101,1.8105,1.8101,1.8105
GBPUSD,20040414,075100,1.8106,1.8106,1.8105,1.8106
GBPUSD,20040414,075200,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040414,075300,1.8105,1.8106,1.8104,1.8105
GBPUSD,20040414,075400,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040414,075500,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040414,075600,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040414,075700,1.8105,1.8105,1.8095,1.8095
GBPUSD,20040414,075800,1.8094,1.8094,1.8083,1.8083
GBPUSD,20040414,075900,1.8084,1.8087,1.8081,1.8081
GBPUSD,20040414,080000,1.8080,1.8080,1.8077,1.8077
GBPUSD,20040414,080100,1.8076,1.8081,1.8076,1.8081
GBPUSD,20040414,080200,1.8080,1.8081,1.8078,1.8078
GBPUSD,20040414,080300,1.8077,1.8082,1.8077,1.8081
GBPUSD,20040414,080400,1.8082,1.8085,1.8082,1.8083
GBPUSD,20040414,080500,1.8084,1.8091,1.8084,1.8090
GBPUSD,20040414,080600,1.8089,1.8089,1.8087,1.8087
GBPUSD,20040414,080700,1.8088,1.8088,1.8080,1.8082
GBPUSD,20040414,080800,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040414,080900,1.8082,1.8083,1.8081,1.8082
GBPUSD,20040414,081000,1.8083,1.8090,1.8083,1.8090
GBPUSD,20040414,081100,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040414,081200,1.8092,1.8093,1.8091,1.8092
GBPUSD,20040414,081300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040414,081400,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040414,081500,1.8091,1.8091,1.8085,1.8085
GBPUSD,20040414,081600,1.8084,1.8086,1.8083,1.8086
GBPUSD,20040414,081700,1.8087,1.8089,1.8087,1.8089
GBPUSD,20040414,081800,1.8089,1.8089,1.8087,1.8087
GBPUSD,20040414,081900,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040414,082000,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040414,082100,1.8085,1.8089,1.8085,1.8089
GBPUSD,20040414,082200,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040414,082300,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040414,082400,1.8091,1.8092,1.8091,1.8091
GBPUSD,20040414,082500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040414,082600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040414,082700,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040414,082800,1.8094,1.8094,1.8093,1.8094
GBPUSD,20040414,082900,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040414,083000,1.8093,1.8093,1.8091,1.8092
GBPUSD,20040414,083100,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040414,083200,1.8091,1.8091,1.8084,1.8084
GBPUSD,20040414,083300,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040414,083400,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040414,083500,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040414,083600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040414,083700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040414,083800,1.8089,1.8090,1.8088,1.8088
GBPUSD,20040414,083900,1.8089,1.8091,1.8089,1.8090
GBPUSD,20040414,084000,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040414,084100,1.8090,1.8090,1.8085,1.8085
GBPUSD,20040414,084200,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040414,084300,1.8084,1.8086,1.8083,1.8086
GBPUSD,20040414,084400,1.8085,1.8086,1.8084,1.8085
GBPUSD,20040414,084500,1.8084,1.8084,1.8082,1.8083
GBPUSD,20040414,084600,1.8084,1.8087,1.8084,1.8087
GBPUSD,20040414,084700,1.8088,1.8093,1.8088,1.8093
GBPUSD,20040414,084800,1.8092,1.8093,1.8092,1.8092
GBPUSD,20040414,084900,1.8092,1.8092,1.8089,1.8089
GBPUSD,20040414,085000,1.8088,1.8090,1.8088,1.8088
GBPUSD,20040414,085100,1.8089,1.8092,1.8089,1.8090
GBPUSD,20040414,085200,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040414,085300,1.8088,1.8095,1.8088,1.8094
GBPUSD,20040414,085400,1.8095,1.8097,1.8092,1.8092
GBPUSD,20040414,085500,1.8091,1.8093,1.8090,1.8093
GBPUSD,20040414,085600,1.8092,1.8096,1.8092,1.8096
GBPUSD,20040414,085700,1.8095,1.8101,1.8095,1.8101
GBPUSD,20040414,085800,1.8100,1.8101,1.8099,1.8099
GBPUSD,20040414,085900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040414,090000,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040414,090100,1.8099,1.8099,1.8095,1.8095
GBPUSD,20040414,090200,1.8094,1.8094,1.8086,1.8086
GBPUSD,20040414,090300,1.8087,1.8087,1.8083,1.8083
GBPUSD,20040414,090400,1.8082,1.8086,1.8081,1.8086
GBPUSD,20040414,090500,1.8085,1.8086,1.8083,1.8086
GBPUSD,20040414,090600,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040414,090700,1.8086,1.8087,1.8081,1.8081
GBPUSD,20040414,090800,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040414,090900,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040414,091000,1.8082,1.8092,1.8082,1.8090
GBPUSD,20040414,091100,1.8089,1.8092,1.8088,1.8092
GBPUSD,20040414,091200,1.8091,1.8094,1.8090,1.8094
GBPUSD,20040414,091300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040414,091400,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040414,091500,1.8093,1.8094,1.8092,1.8092
GBPUSD,20040414,091600,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040414,091700,1.8091,1.8092,1.8090,1.8092
GBPUSD,20040414,091800,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040414,091900,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040414,092000,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040414,092100,1.8094,1.8095,1.8091,1.8091
GBPUSD,20040414,092200,1.8090,1.8090,1.8088,1.8090
GBPUSD,20040414,092300,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040414,092400,1.8091,1.8091,1.8089,1.8090
GBPUSD,20040414,092500,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040414,092600,1.8095,1.8101,1.8095,1.8101
GBPUSD,20040414,092700,1.8102,1.8110,1.8102,1.8108
GBPUSD,20040414,092800,1.8107,1.8107,1.8104,1.8104
GBPUSD,20040414,092900,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040414,093000,1.8105,1.8105,1.8101,1.8101
GBPUSD,20040414,093100,1.8102,1.8103,1.8096,1.8097
GBPUSD,20040414,093200,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040414,093300,1.8098,1.8098,1.8090,1.8091
GBPUSD,20040414,093400,1.8090,1.8090,1.8084,1.8084
GBPUSD,20040414,093500,1.8083,1.8085,1.8082,1.8085
GBPUSD,20040414,093600,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040414,093700,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040414,093800,1.8090,1.8093,1.8090,1.8093
GBPUSD,20040414,093900,1.8094,1.8096,1.8090,1.8090
GBPUSD,20040414,094000,1.8091,1.8095,1.8091,1.8095
GBPUSD,20040414,094100,1.8096,1.8097,1.8093,1.8093
GBPUSD,20040414,094200,1.8092,1.8092,1.8088,1.8088
GBPUSD,20040414,094300,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040414,094400,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040414,094500,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040414,094600,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040414,094700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040414,094800,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040414,094900,1.8094,1.8095,1.8092,1.8092
GBPUSD,20040414,095000,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040414,095100,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040414,095200,1.8089,1.8089,1.8081,1.8081
GBPUSD,20040414,095300,1.8082,1.8082,1.8080,1.8082
GBPUSD,20040414,095400,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040414,095500,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040414,095600,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040414,095700,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040414,095800,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040414,095900,1.8087,1.8089,1.8087,1.8089
GBPUSD,20040414,100000,1.8088,1.8089,1.8088,1.8088
GBPUSD,20040414,100100,1.8087,1.8089,1.8086,1.8089
GBPUSD,20040414,100200,1.8088,1.8088,1.8085,1.8085
GBPUSD,20040414,100300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040414,100400,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040414,100500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040414,100600,1.8088,1.8091,1.8088,1.8091
GBPUSD,20040414,100700,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040414,100800,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040414,100900,1.8095,1.8095,1.8093,1.8093
GBPUSD,20040414,101000,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040414,101100,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040414,101200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040414,101300,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040414,101500,1.8086,1.8087,1.8085,1.8086
GBPUSD,20040414,101600,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040414,101700,1.8087,1.8088,1.8086,1.8086
GBPUSD,20040414,101800,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040414,101900,1.8086,1.8087,1.8085,1.8087
GBPUSD,20040414,102000,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040414,102100,1.8085,1.8085,1.8081,1.8081
GBPUSD,20040414,102200,1.8082,1.8087,1.8082,1.8087
GBPUSD,20040414,102300,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040414,102400,1.8086,1.8088,1.8086,1.8086
GBPUSD,20040414,102500,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040414,102600,1.8084,1.8084,1.8079,1.8080
GBPUSD,20040414,102700,1.8081,1.8082,1.8077,1.8077
GBPUSD,20040414,102800,1.8076,1.8079,1.8076,1.8077
GBPUSD,20040414,102900,1.8076,1.8085,1.8076,1.8084
GBPUSD,20040414,103000,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040414,103100,1.8086,1.8090,1.8086,1.8090
GBPUSD,20040414,103200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040414,103300,1.8087,1.8087,1.8083,1.8083
GBPUSD,20040414,103400,1.8084,1.8088,1.8083,1.8086
GBPUSD,20040414,103500,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040414,103600,1.8084,1.8089,1.8084,1.8089
GBPUSD,20040414,103700,1.8090,1.8094,1.8090,1.8092
GBPUSD,20040414,103800,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040414,103900,1.8091,1.8098,1.8091,1.8098
GBPUSD,20040414,104000,1.8097,1.8098,1.8091,1.8091
GBPUSD,20040414,104100,1.8090,1.8090,1.8087,1.8088
GBPUSD,20040414,104200,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040414,104300,1.8091,1.8092,1.8091,1.8091
GBPUSD,20040414,104400,1.8090,1.8090,1.8085,1.8085
GBPUSD,20040414,104500,1.8086,1.8090,1.8086,1.8090
GBPUSD,20040414,104600,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040414,104700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040414,104800,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040414,104900,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040414,105000,1.8093,1.8093,1.8089,1.8089
GBPUSD,20040414,105100,1.8088,1.8090,1.8086,1.8090
GBPUSD,20040414,105200,1.8089,1.8089,1.8086,1.8087
GBPUSD,20040414,105300,1.8088,1.8093,1.8088,1.8093
GBPUSD,20040414,105400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040414,105500,1.8089,1.8093,1.8089,1.8093
GBPUSD,20040414,105600,1.8094,1.8097,1.8094,1.8097
GBPUSD,20040414,105700,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040414,105800,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040414,105900,1.8094,1.8094,1.8088,1.8090
GBPUSD,20040414,110000,1.8089,1.8089,1.8085,1.8086
GBPUSD,20040414,110100,1.8085,1.8088,1.8085,1.8088
GBPUSD,20040414,110300,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040414,110400,1.8085,1.8085,1.8079,1.8080
GBPUSD,20040414,110500,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040414,110600,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040414,110700,1.8080,1.8080,1.8075,1.8077
GBPUSD,20040414,110800,1.8078,1.8078,1.8074,1.8074
GBPUSD,20040414,110900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040414,111000,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040414,111100,1.8079,1.8079,1.8075,1.8075
GBPUSD,20040414,111200,1.8074,1.8074,1.8066,1.8069
GBPUSD,20040414,111300,1.8068,1.8069,1.8066,1.8066
GBPUSD,20040414,111400,1.8065,1.8065,1.8060,1.8063
GBPUSD,20040414,111500,1.8064,1.8066,1.8063,1.8063
GBPUSD,20040414,111600,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040414,111700,1.8061,1.8064,1.8061,1.8064
GBPUSD,20040414,111800,1.8065,1.8065,1.8058,1.8058
GBPUSD,20040414,111900,1.8057,1.8058,1.8056,1.8057
GBPUSD,20040414,112000,1.8058,1.8062,1.8058,1.8062
GBPUSD,20040414,112100,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040414,112200,1.8060,1.8063,1.8060,1.8063
GBPUSD,20040414,112300,1.8064,1.8065,1.8062,1.8063
GBPUSD,20040414,112400,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040414,112500,1.8064,1.8066,1.8064,1.8065
GBPUSD,20040414,112600,1.8066,1.8068,1.8066,1.8067
GBPUSD,20040414,112700,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040414,112800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040414,112900,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040414,113000,1.8068,1.8068,1.8062,1.8065
GBPUSD,20040414,113100,1.8064,1.8065,1.8062,1.8065
GBPUSD,20040414,113200,1.8066,1.8066,1.8062,1.8063
GBPUSD,20040414,113300,1.8064,1.8065,1.8063,1.8064
GBPUSD,20040414,113400,1.8063,1.8064,1.8060,1.8060
GBPUSD,20040414,113500,1.8059,1.8059,1.8045,1.8049
GBPUSD,20040414,113600,1.8050,1.8055,1.8050,1.8055
GBPUSD,20040414,113700,1.8054,1.8054,1.8050,1.8050
GBPUSD,20040414,113800,1.8049,1.8050,1.8048,1.8050
GBPUSD,20040414,113900,1.8049,1.8049,1.8045,1.8045
GBPUSD,20040414,114000,1.8046,1.8046,1.8039,1.8039
GBPUSD,20040414,114100,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040414,114200,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040414,114300,1.8037,1.8037,1.8031,1.8031
GBPUSD,20040414,114400,1.8032,1.8034,1.8031,1.8031
GBPUSD,20040414,114500,1.8032,1.8037,1.8032,1.8037
GBPUSD,20040414,114600,1.8036,1.8036,1.8032,1.8032
GBPUSD,20040414,114700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040414,114800,1.8031,1.8033,1.8031,1.8032
GBPUSD,20040414,114900,1.8033,1.8033,1.8030,1.8030
GBPUSD,20040414,115000,1.8029,1.8031,1.8029,1.8030
GBPUSD,20040414,115100,1.8029,1.8030,1.8027,1.8030
GBPUSD,20040414,115200,1.8029,1.8031,1.8029,1.8031
GBPUSD,20040414,115300,1.8030,1.8032,1.8030,1.8030
GBPUSD,20040414,115400,1.8031,1.8032,1.8028,1.8028
GBPUSD,20040414,115500,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040414,115600,1.8026,1.8026,1.8024,1.8024
GBPUSD,20040414,115700,1.8025,1.8029,1.8024,1.8029
GBPUSD,20040414,115800,1.8030,1.8031,1.8029,1.8029
GBPUSD,20040414,115900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040414,120000,1.8027,1.8028,1.8025,1.8025
GBPUSD,20040414,120100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040414,120200,1.8026,1.8029,1.8025,1.8029
GBPUSD,20040414,120300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040414,120400,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040414,120500,1.8031,1.8031,1.8024,1.8024
GBPUSD,20040414,120600,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040414,120700,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040414,120800,1.8025,1.8029,1.8025,1.8029
GBPUSD,20040414,120900,1.8028,1.8028,1.8025,1.8026
GBPUSD,20040414,121000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040414,121100,1.8028,1.8032,1.8028,1.8032
GBPUSD,20040414,121200,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040414,121300,1.8034,1.8034,1.8028,1.8028
GBPUSD,20040414,121400,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040414,121500,1.8029,1.8029,1.8028,1.8029
GBPUSD,20040414,121600,1.8028,1.8028,1.8020,1.8025
GBPUSD,20040414,121700,1.8026,1.8032,1.8026,1.8032
GBPUSD,20040414,121800,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040414,121900,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040414,122000,1.8033,1.8034,1.8031,1.8031
GBPUSD,20040414,122100,1.8030,1.8034,1.8030,1.8034
GBPUSD,20040414,122200,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040414,122300,1.8032,1.8032,1.8024,1.8024
GBPUSD,20040414,122400,1.8023,1.8023,1.8015,1.8015
GBPUSD,20040414,122500,1.8014,1.8016,1.8013,1.8013
GBPUSD,20040414,122600,1.8014,1.8014,1.8011,1.8012
GBPUSD,20040414,122700,1.8013,1.8016,1.8013,1.8016
GBPUSD,20040414,122800,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040414,122900,1.8018,1.8020,1.8017,1.8020
GBPUSD,20040414,123000,1.8021,1.8022,1.8019,1.8019
GBPUSD,20040414,123100,1.8018,1.8018,1.8013,1.8016
GBPUSD,20040414,123200,1.8017,1.8019,1.8017,1.8019
GBPUSD,20040414,123300,1.8020,1.8023,1.8020,1.8023
GBPUSD,20040414,123400,1.8024,1.8025,1.8023,1.8025
GBPUSD,20040414,123500,1.8027,1.8031,1.8027,1.8030
GBPUSD,20040414,123600,1.8031,1.8033,1.8031,1.8032
GBPUSD,20040414,123700,1.8031,1.8032,1.8030,1.8032
GBPUSD,20040414,123800,1.8033,1.8035,1.8033,1.8034
GBPUSD,20040414,123900,1.8033,1.8033,1.8031,1.8032
GBPUSD,20040414,124000,1.8032,1.8032,1.8030,1.8030
GBPUSD,20040414,124100,1.8029,1.8031,1.8029,1.8030
GBPUSD,20040414,124200,1.8029,1.8030,1.8029,1.8029
GBPUSD,20040414,124300,1.8028,1.8031,1.8028,1.8031
GBPUSD,20040414,124400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040414,124500,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040414,124600,1.8029,1.8029,1.8028,1.8029
GBPUSD,20040414,124700,1.8029,1.8029,1.8027,1.8028
GBPUSD,20040414,124800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040414,124900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040414,125000,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040414,125100,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040414,125200,1.8025,1.8025,1.8022,1.8022
GBPUSD,20040414,125300,1.8021,1.8021,1.8019,1.8020
GBPUSD,20040414,125400,1.8019,1.8020,1.8017,1.8017
GBPUSD,20040414,125500,1.8018,1.8023,1.8018,1.8022
GBPUSD,20040414,125600,1.8021,1.8022,1.8020,1.8020
GBPUSD,20040414,125700,1.8019,1.8019,1.8016,1.8016
GBPUSD,20040414,125800,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040414,125900,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040414,130000,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040414,130100,1.8016,1.8016,1.8013,1.8014
GBPUSD,20040414,130200,1.8013,1.8014,1.8008,1.8008
GBPUSD,20040414,130300,1.8007,1.8008,1.8006,1.8006
GBPUSD,20040414,130400,1.8005,1.8008,1.8004,1.8008
GBPUSD,20040414,130500,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040414,130600,1.8011,1.8012,1.8011,1.8011
GBPUSD,20040414,130700,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040414,130800,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040414,130900,1.8010,1.8012,1.8009,1.8011
GBPUSD,20040414,131000,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040414,131100,1.8010,1.8011,1.8007,1.8007
GBPUSD,20040414,131200,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040414,131300,1.8004,1.8008,1.8003,1.8008
GBPUSD,20040414,131400,1.8007,1.8007,1.8006,1.8007
GBPUSD,20040414,131500,1.8008,1.8008,1.8004,1.8004
GBPUSD,20040414,131600,1.8005,1.8005,1.7989,1.7992
GBPUSD,20040414,131700,1.7993,1.7994,1.7985,1.7986
GBPUSD,20040414,131800,1.7987,1.7990,1.7987,1.7990
GBPUSD,20040414,131900,1.7991,1.7997,1.7991,1.7997
GBPUSD,20040414,132000,1.7996,1.7997,1.7994,1.7994
GBPUSD,20040414,132100,1.7995,1.7997,1.7994,1.7997
GBPUSD,20040414,132200,1.7998,1.8000,1.7998,1.8000
GBPUSD,20040414,132300,1.8001,1.8002,1.7998,1.7998
GBPUSD,20040414,132400,1.7999,1.8003,1.7999,1.8003
GBPUSD,20040414,132500,1.8004,1.8009,1.8004,1.8008
GBPUSD,20040414,132600,1.8007,1.8011,1.8007,1.8011
GBPUSD,20040414,132700,1.8012,1.8015,1.8012,1.8014
GBPUSD,20040414,132800,1.8013,1.8016,1.8013,1.8014
GBPUSD,20040414,132900,1.8013,1.8015,1.8012,1.8015
GBPUSD,20040414,133000,1.8016,1.8021,1.8015,1.8020
GBPUSD,20040414,133100,1.8020,1.8022,1.8020,1.8022
GBPUSD,20040414,133200,1.8023,1.8028,1.8023,1.8027
GBPUSD,20040414,133300,1.8026,1.8026,1.8022,1.8022
GBPUSD,20040414,133400,1.8023,1.8023,1.8022,1.8023
GBPUSD,20040414,133500,1.8022,1.8022,1.8020,1.8022
GBPUSD,20040414,133600,1.8021,1.8021,1.8020,1.8021
GBPUSD,20040414,133700,1.8020,1.8020,1.8017,1.8017
GBPUSD,20040414,133800,1.8018,1.8022,1.8018,1.8022
GBPUSD,20040414,133900,1.8023,1.8023,1.8018,1.8019
GBPUSD,20040414,134000,1.8020,1.8020,1.8018,1.8018
GBPUSD,20040414,134100,1.8020,1.8020,1.8018,1.8018
GBPUSD,20040414,134200,1.8017,1.8017,1.8014,1.8016
GBPUSD,20040414,134300,1.8017,1.8017,1.8014,1.8014
GBPUSD,20040414,134400,1.8013,1.8013,1.8006,1.8006
GBPUSD,20040414,134500,1.8007,1.8011,1.8007,1.8011
GBPUSD,20040414,134600,1.8010,1.8011,1.8009,1.8009
GBPUSD,20040414,134700,1.8008,1.8008,1.8004,1.8006
GBPUSD,20040414,134800,1.8007,1.8007,1.8004,1.8004
GBPUSD,20040414,134900,1.8003,1.8004,1.8000,1.8000
GBPUSD,20040414,135000,1.7999,1.7999,1.7993,1.7993
GBPUSD,20040414,135100,1.7992,1.7996,1.7991,1.7996
GBPUSD,20040414,135200,1.7997,1.8000,1.7997,1.8000
GBPUSD,20040414,135300,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040414,135400,1.8001,1.8001,1.7998,1.7998
GBPUSD,20040414,135500,1.7999,1.8002,1.7999,1.8002
GBPUSD,20040414,135600,1.8003,1.8009,1.8003,1.8007
GBPUSD,20040414,135700,1.8006,1.8006,1.7999,1.7999
GBPUSD,20040414,135800,1.7997,1.8004,1.7997,1.8004
GBPUSD,20040414,135900,1.8005,1.8006,1.8005,1.8005
GBPUSD,20040414,140000,1.8006,1.8011,1.8006,1.8011
GBPUSD,20040414,140100,1.8012,1.8013,1.8011,1.8013
GBPUSD,20040414,140200,1.8014,1.8015,1.8013,1.8013
GBPUSD,20040414,140300,1.8013,1.8014,1.8012,1.8014
GBPUSD,20040414,140400,1.8013,1.8015,1.8013,1.8015
GBPUSD,20040414,140500,1.8016,1.8016,1.8012,1.8013
GBPUSD,20040414,140600,1.8014,1.8016,1.8014,1.8016
GBPUSD,20040414,140700,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040414,140800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040414,140900,1.8017,1.8020,1.8017,1.8020
GBPUSD,20040414,141000,1.8021,1.8025,1.8021,1.8024
GBPUSD,20040414,141100,1.8025,1.8025,1.8016,1.8016
GBPUSD,20040414,141200,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040414,141300,1.8014,1.8014,1.8011,1.8011
GBPUSD,20040414,141400,1.8010,1.8010,1.8007,1.8007
GBPUSD,20040414,141500,1.8006,1.8009,1.8006,1.8009
GBPUSD,20040414,141600,1.8008,1.8010,1.8008,1.8009
GBPUSD,20040414,141700,1.8010,1.8011,1.8009,1.8009
GBPUSD,20040414,141800,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040414,141900,1.8010,1.8010,1.8004,1.8004
GBPUSD,20040414,142000,1.8003,1.8003,1.7998,1.7999
GBPUSD,20040414,142100,1.7998,1.7999,1.7997,1.7998
GBPUSD,20040414,142200,1.7997,1.7997,1.7982,1.7983
GBPUSD,20040414,142300,1.7982,1.7985,1.7982,1.7985
GBPUSD,20040414,142400,1.7986,1.7986,1.7974,1.7974
GBPUSD,20040414,142500,1.7973,1.7975,1.7970,1.7974
GBPUSD,20040414,142600,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040414,142700,1.7973,1.7974,1.7969,1.7971
GBPUSD,20040414,142800,1.7972,1.7974,1.7972,1.7973
GBPUSD,20040414,142900,1.7974,1.7978,1.7974,1.7975
GBPUSD,20040414,143000,1.7976,1.7976,1.7935,1.7935
GBPUSD,20040414,143100,1.7936,1.7939,1.7932,1.7939
GBPUSD,20040414,143200,1.7940,1.7941,1.7932,1.7934
GBPUSD,20040414,143300,1.7935,1.7943,1.7935,1.7943
GBPUSD,20040414,143400,1.7941,1.7942,1.7939,1.7942
GBPUSD,20040414,143500,1.7943,1.7951,1.7943,1.7951
GBPUSD,20040414,143600,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040414,143700,1.7955,1.7965,1.7955,1.7964
GBPUSD,20040414,143800,1.7963,1.7967,1.7961,1.7966
GBPUSD,20040414,143900,1.7967,1.7968,1.7964,1.7968
GBPUSD,20040414,144000,1.7969,1.7969,1.7965,1.7965
GBPUSD,20040414,144100,1.7964,1.7964,1.7953,1.7953
GBPUSD,20040414,144200,1.7954,1.7954,1.7950,1.7951
GBPUSD,20040414,144300,1.7952,1.7956,1.7952,1.7953
GBPUSD,20040414,144400,1.7955,1.7955,1.7952,1.7952
GBPUSD,20040414,144500,1.7953,1.7957,1.7953,1.7957
GBPUSD,20040414,144600,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040414,144700,1.7960,1.7968,1.7960,1.7968
GBPUSD,20040414,144800,1.7969,1.7970,1.7967,1.7969
GBPUSD,20040414,144900,1.7970,1.7972,1.7967,1.7967
GBPUSD,20040414,145000,1.7968,1.7969,1.7959,1.7959
GBPUSD,20040414,145100,1.7961,1.7961,1.7956,1.7958
GBPUSD,20040414,145200,1.7957,1.7957,1.7948,1.7948
GBPUSD,20040414,145300,1.7947,1.7948,1.7944,1.7947
GBPUSD,20040414,145400,1.7948,1.7952,1.7946,1.7946
GBPUSD,20040414,145500,1.7945,1.7945,1.7940,1.7940
GBPUSD,20040414,145600,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040414,145700,1.7939,1.7939,1.7935,1.7935
GBPUSD,20040414,145800,1.7934,1.7934,1.7921,1.7922
GBPUSD,20040414,145900,1.7921,1.7923,1.7918,1.7923
GBPUSD,20040414,150000,1.7924,1.7930,1.7923,1.7930
GBPUSD,20040414,150100,1.7931,1.7935,1.7931,1.7935
GBPUSD,20040414,150200,1.7936,1.7944,1.7936,1.7944
GBPUSD,20040414,150300,1.7943,1.7944,1.7933,1.7933
GBPUSD,20040414,150400,1.7932,1.7932,1.7919,1.7919
GBPUSD,20040414,150500,1.7918,1.7918,1.7908,1.7908
GBPUSD,20040414,150600,1.7907,1.7909,1.7906,1.7906
GBPUSD,20040414,150700,1.7907,1.7919,1.7907,1.7919
GBPUSD,20040414,150800,1.7918,1.7922,1.7916,1.7921
GBPUSD,20040414,150900,1.7920,1.7920,1.7913,1.7913
GBPUSD,20040414,151000,1.7911,1.7912,1.7903,1.7904
GBPUSD,20040414,151100,1.7903,1.7911,1.7900,1.7907
GBPUSD,20040414,151200,1.7906,1.7906,1.7894,1.7901
GBPUSD,20040414,151300,1.7900,1.7904,1.7900,1.7901
GBPUSD,20040414,151400,1.7900,1.7900,1.7886,1.7886
GBPUSD,20040414,151500,1.7885,1.7885,1.7872,1.7872
GBPUSD,20040414,151600,1.7871,1.7871,1.7866,1.7868
GBPUSD,20040414,151700,1.7869,1.7874,1.7869,1.7871
GBPUSD,20040414,151800,1.7870,1.7870,1.7854,1.7855
GBPUSD,20040414,151900,1.7856,1.7857,1.7851,1.7855
GBPUSD,20040414,152000,1.7856,1.7861,1.7854,1.7861
GBPUSD,20040414,152100,1.7862,1.7863,1.7861,1.7863
GBPUSD,20040414,152200,1.7864,1.7870,1.7864,1.7867
GBPUSD,20040414,152300,1.7868,1.7868,1.7865,1.7865
GBPUSD,20040414,152400,1.7864,1.7869,1.7864,1.7867
GBPUSD,20040414,152500,1.7868,1.7871,1.7868,1.7871
GBPUSD,20040414,152600,1.7872,1.7874,1.7871,1.7874
GBPUSD,20040414,152700,1.7875,1.7881,1.7875,1.7881
GBPUSD,20040414,152800,1.7880,1.7882,1.7880,1.7881
GBPUSD,20040414,152900,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040414,153000,1.7878,1.7882,1.7878,1.7882
GBPUSD,20040414,153100,1.7883,1.7884,1.7881,1.7881
GBPUSD,20040414,153200,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040414,153300,1.7881,1.7885,1.7881,1.7884
GBPUSD,20040414,153400,1.7883,1.7890,1.7883,1.7890
GBPUSD,20040414,153500,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040414,153600,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040414,153700,1.7894,1.7895,1.7892,1.7892
GBPUSD,20040414,153800,1.7891,1.7897,1.7890,1.7897
GBPUSD,20040414,153900,1.7896,1.7897,1.7894,1.7897
GBPUSD,20040414,154000,1.7898,1.7912,1.7898,1.7912
GBPUSD,20040414,154100,1.7914,1.7916,1.7913,1.7915
GBPUSD,20040414,154200,1.7914,1.7914,1.7909,1.7909
GBPUSD,20040414,154300,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040414,154400,1.7915,1.7915,1.7909,1.7910
GBPUSD,20040414,154500,1.7909,1.7909,1.7903,1.7904
GBPUSD,20040414,154600,1.7903,1.7903,1.7901,1.7902
GBPUSD,20040414,154700,1.7901,1.7901,1.7893,1.7893
GBPUSD,20040414,154800,1.7892,1.7893,1.7885,1.7885
GBPUSD,20040414,154900,1.7884,1.7886,1.7884,1.7885
GBPUSD,20040414,155000,1.7884,1.7884,1.7879,1.7881
GBPUSD,20040414,155100,1.7882,1.7887,1.7882,1.7887
GBPUSD,20040414,155200,1.7886,1.7891,1.7886,1.7891
GBPUSD,20040414,155300,1.7890,1.7893,1.7890,1.7892
GBPUSD,20040414,155400,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040414,155500,1.7895,1.7904,1.7895,1.7904
GBPUSD,20040414,155600,1.7903,1.7904,1.7900,1.7900
GBPUSD,20040414,155700,1.7899,1.7903,1.7899,1.7901
GBPUSD,20040414,155800,1.7902,1.7902,1.7898,1.7900
GBPUSD,20040414,155900,1.7901,1.7902,1.7897,1.7897
GBPUSD,20040414,160000,1.7896,1.7896,1.7894,1.7895
GBPUSD,20040414,160100,1.7896,1.7901,1.7896,1.7901
GBPUSD,20040414,160200,1.7902,1.7906,1.7902,1.7906
GBPUSD,20040414,160300,1.7905,1.7906,1.7901,1.7901
GBPUSD,20040414,160400,1.7900,1.7900,1.7896,1.7896
GBPUSD,20040414,160500,1.7897,1.7902,1.7897,1.7902
GBPUSD,20040414,160600,1.7901,1.7901,1.7897,1.7897
GBPUSD,20040414,160700,1.7896,1.7898,1.7895,1.7898
GBPUSD,20040414,160800,1.7899,1.7899,1.7893,1.7893
GBPUSD,20040414,160900,1.7892,1.7892,1.7885,1.7885
GBPUSD,20040414,161000,1.7884,1.7884,1.7882,1.7884
GBPUSD,20040414,161100,1.7885,1.7888,1.7885,1.7888
GBPUSD,20040414,161200,1.7887,1.7888,1.7884,1.7884
GBPUSD,20040414,161300,1.7883,1.7883,1.7871,1.7874
GBPUSD,20040414,161400,1.7875,1.7885,1.7875,1.7885
GBPUSD,20040414,161500,1.7884,1.7885,1.7882,1.7882
GBPUSD,20040414,161600,1.7883,1.7883,1.7876,1.7881
GBPUSD,20040414,161700,1.7882,1.7897,1.7882,1.7897
GBPUSD,20040414,161800,1.7898,1.7898,1.7894,1.7896
GBPUSD,20040414,161900,1.7895,1.7895,1.7891,1.7892
GBPUSD,20040414,162000,1.7893,1.7894,1.7891,1.7894
GBPUSD,20040414,162100,1.7893,1.7893,1.7889,1.7890
GBPUSD,20040414,162200,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040414,162300,1.7892,1.7892,1.7890,1.7891
GBPUSD,20040414,162400,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040414,162500,1.7896,1.7896,1.7892,1.7892
GBPUSD,20040414,162600,1.7891,1.7893,1.7890,1.7891
GBPUSD,20040414,162700,1.7892,1.7903,1.7892,1.7903
GBPUSD,20040414,162800,1.7904,1.7911,1.7904,1.7908
GBPUSD,20040414,162900,1.7909,1.7909,1.7901,1.7901
GBPUSD,20040414,163000,1.7900,1.7900,1.7895,1.7895
GBPUSD,20040414,163100,1.7896,1.7897,1.7895,1.7895
GBPUSD,20040414,163200,1.7894,1.7895,1.7890,1.7890
GBPUSD,20040414,163300,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040414,163400,1.7894,1.7899,1.7894,1.7899
GBPUSD,20040414,163500,1.7898,1.7899,1.7897,1.7899
GBPUSD,20040414,163600,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040414,163700,1.7901,1.7905,1.7901,1.7902
GBPUSD,20040414,163800,1.7903,1.7903,1.7896,1.7896
GBPUSD,20040414,163900,1.7897,1.7897,1.7889,1.7891
GBPUSD,20040414,164000,1.7890,1.7890,1.7886,1.7886
GBPUSD,20040414,164100,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040414,164200,1.7886,1.7888,1.7885,1.7885
GBPUSD,20040414,164300,1.7884,1.7885,1.7881,1.7884
GBPUSD,20040414,164400,1.7885,1.7886,1.7883,1.7883
GBPUSD,20040414,164500,1.7882,1.7882,1.7879,1.7879
GBPUSD,20040414,164600,1.7878,1.7878,1.7873,1.7873
GBPUSD,20040414,164700,1.7872,1.7877,1.7872,1.7877
GBPUSD,20040414,164800,1.7878,1.7880,1.7878,1.7879
GBPUSD,20040414,164900,1.7878,1.7879,1.7876,1.7878
GBPUSD,20040414,165000,1.7879,1.7881,1.7876,1.7876
GBPUSD,20040414,165100,1.7875,1.7875,1.7866,1.7867
GBPUSD,20040414,165200,1.7868,1.7871,1.7868,1.7869
GBPUSD,20040414,165300,1.7870,1.7871,1.7869,1.7870
GBPUSD,20040414,165400,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040414,165500,1.7869,1.7870,1.7867,1.7867
GBPUSD,20040414,165600,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040414,165700,1.7865,1.7869,1.7865,1.7869
GBPUSD,20040414,165800,1.7868,1.7870,1.7867,1.7870
GBPUSD,20040414,165900,1.7869,1.7869,1.7860,1.7864
GBPUSD,20040414,170000,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040414,170100,1.7861,1.7865,1.7860,1.7865
GBPUSD,20040414,170200,1.7866,1.7866,1.7862,1.7862
GBPUSD,20040414,170300,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040414,170400,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040414,170500,1.7863,1.7868,1.7863,1.7868
GBPUSD,20040414,170600,1.7869,1.7869,1.7868,1.7869
GBPUSD,20040414,170700,1.7870,1.7870,1.7868,1.7869
GBPUSD,20040414,170800,1.7868,1.7868,1.7860,1.7861
GBPUSD,20040414,170900,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040414,171000,1.7860,1.7861,1.7858,1.7860
GBPUSD,20040414,171100,1.7861,1.7863,1.7861,1.7862
GBPUSD,20040414,171200,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040414,171300,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040414,171400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040414,171500,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040414,171600,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040414,171700,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040414,171800,1.7857,1.7862,1.7857,1.7862
GBPUSD,20040414,171900,1.7863,1.7866,1.7863,1.7865
GBPUSD,20040414,172000,1.7864,1.7867,1.7864,1.7866
GBPUSD,20040414,172100,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040414,172200,1.7863,1.7868,1.7863,1.7868
GBPUSD,20040414,172300,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040414,172400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040414,172500,1.7867,1.7871,1.7867,1.7871
GBPUSD,20040414,172600,1.7872,1.7873,1.7872,1.7872
GBPUSD,20040414,172700,1.7871,1.7872,1.7870,1.7871
GBPUSD,20040414,172800,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040414,172900,1.7873,1.7874,1.7872,1.7874
GBPUSD,20040414,173000,1.7875,1.7876,1.7874,1.7874
GBPUSD,20040414,173100,1.7873,1.7876,1.7873,1.7876
GBPUSD,20040414,173200,1.7877,1.7879,1.7877,1.7877
GBPUSD,20040414,173300,1.7878,1.7878,1.7875,1.7875
GBPUSD,20040414,173400,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040414,173500,1.7877,1.7881,1.7877,1.7881
GBPUSD,20040414,173600,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040414,173700,1.7884,1.7894,1.7884,1.7890
GBPUSD,20040414,173800,1.7889,1.7890,1.7888,1.7889
GBPUSD,20040414,173900,1.7888,1.7888,1.7886,1.7887
GBPUSD,20040414,174000,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040414,174100,1.7885,1.7886,1.7884,1.7885
GBPUSD,20040414,174200,1.7884,1.7886,1.7883,1.7885
GBPUSD,20040414,174300,1.7884,1.7892,1.7884,1.7891
GBPUSD,20040414,174400,1.7892,1.7893,1.7890,1.7890
GBPUSD,20040414,174500,1.7889,1.7889,1.7885,1.7885
GBPUSD,20040414,174600,1.7886,1.7891,1.7886,1.7890
GBPUSD,20040414,174700,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040414,174800,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040414,174900,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040414,175000,1.7894,1.7898,1.7894,1.7898
GBPUSD,20040414,175100,1.7899,1.7900,1.7897,1.7900
GBPUSD,20040414,175200,1.7899,1.7899,1.7897,1.7898
GBPUSD,20040414,175300,1.7899,1.7903,1.7899,1.7903
GBPUSD,20040414,175400,1.7904,1.7908,1.7904,1.7907
GBPUSD,20040414,175500,1.7906,1.7911,1.7906,1.7911
GBPUSD,20040414,175600,1.7912,1.7919,1.7912,1.7917
GBPUSD,20040414,175700,1.7918,1.7918,1.7914,1.7914
GBPUSD,20040414,175800,1.7913,1.7913,1.7910,1.7910
GBPUSD,20040414,175900,1.7909,1.7909,1.7900,1.7901
GBPUSD,20040414,180000,1.7902,1.7903,1.7900,1.7900
GBPUSD,20040414,180100,1.7899,1.7900,1.7897,1.7897
GBPUSD,20040414,180200,1.7898,1.7898,1.7896,1.7897
GBPUSD,20040414,180300,1.7898,1.7900,1.7898,1.7899
GBPUSD,20040414,180400,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040414,180500,1.7903,1.7905,1.7903,1.7903
GBPUSD,20040414,180600,1.7904,1.7906,1.7902,1.7902
GBPUSD,20040414,180700,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040414,180800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040414,180900,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040414,181000,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040414,181100,1.7904,1.7906,1.7903,1.7903
GBPUSD,20040414,181200,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040414,181300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,181400,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040414,181500,1.7902,1.7906,1.7902,1.7906
GBPUSD,20040414,181600,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040414,181700,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040414,181800,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040414,181900,1.7906,1.7907,1.7904,1.7904
GBPUSD,20040414,182000,1.7903,1.7903,1.7898,1.7898
GBPUSD,20040414,182100,1.7897,1.7897,1.7891,1.7891
GBPUSD,20040414,182200,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040414,182300,1.7887,1.7887,1.7883,1.7883
GBPUSD,20040414,182400,1.7882,1.7883,1.7874,1.7874
GBPUSD,20040414,182500,1.7875,1.7877,1.7875,1.7877
GBPUSD,20040414,182600,1.7878,1.7879,1.7876,1.7878
GBPUSD,20040414,182700,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040414,182800,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040414,182900,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040414,183000,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040414,183100,1.7889,1.7891,1.7888,1.7891
GBPUSD,20040414,183200,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040414,183300,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040414,183400,1.7895,1.7896,1.7894,1.7894
GBPUSD,20040414,183500,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040414,183600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040414,183700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040414,183800,1.7894,1.7895,1.7891,1.7891
GBPUSD,20040414,183900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040414,184000,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040414,184100,1.7886,1.7886,1.7881,1.7881
GBPUSD,20040414,184200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040414,184300,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040414,184400,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040414,184500,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040414,184600,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040414,184700,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040414,184800,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040414,184900,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040414,185000,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040414,185100,1.7889,1.7890,1.7889,1.7889
GBPUSD,20040414,185200,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040414,185300,1.7889,1.7894,1.7889,1.7894
GBPUSD,20040414,185400,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040414,185500,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040414,185600,1.7897,1.7899,1.7897,1.7899
GBPUSD,20040414,185700,1.7898,1.7898,1.7896,1.7897
GBPUSD,20040414,185800,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040414,185900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040414,190000,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040414,190100,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040414,190200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040414,190300,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040414,190400,1.7890,1.7890,1.7887,1.7887
GBPUSD,20040414,190500,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040414,190600,1.7886,1.7886,1.7884,1.7885
GBPUSD,20040414,190700,1.7884,1.7885,1.7884,1.7884
GBPUSD,20040414,190800,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040414,190900,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040414,191000,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040414,191100,1.7888,1.7888,1.7886,1.7888
GBPUSD,20040414,191200,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040414,191300,1.7890,1.7894,1.7890,1.7894
GBPUSD,20040414,191400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040414,191500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040414,191600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040414,191700,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040414,191800,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040414,191900,1.7895,1.7895,1.7892,1.7893
GBPUSD,20040414,192000,1.7894,1.7894,1.7891,1.7891
GBPUSD,20040414,192100,1.7892,1.7894,1.7891,1.7893
GBPUSD,20040414,192200,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040414,192300,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040414,192400,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040414,192500,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040414,192600,1.7892,1.7894,1.7892,1.7894
GBPUSD,20040414,192700,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040414,192800,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040414,192900,1.7893,1.7897,1.7893,1.7895
GBPUSD,20040414,193000,1.7894,1.7896,1.7894,1.7895
GBPUSD,20040414,193100,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040414,193200,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040414,193300,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040414,193400,1.7896,1.7896,1.7895,1.7896
GBPUSD,20040414,193500,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040414,193600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040414,193700,1.7897,1.7897,1.7895,1.7895
GBPUSD,20040414,193800,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040414,193900,1.7894,1.7895,1.7893,1.7893
GBPUSD,20040414,194000,1.7892,1.7894,1.7892,1.7893
GBPUSD,20040414,194100,1.7894,1.7894,1.7891,1.7892
GBPUSD,20040414,194200,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040414,194300,1.7890,1.7890,1.7887,1.7888
GBPUSD,20040414,194400,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040414,194500,1.7886,1.7888,1.7886,1.7886
GBPUSD,20040414,194600,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040414,194700,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040414,194800,1.7884,1.7884,1.7882,1.7882
GBPUSD,20040414,194900,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040414,195000,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040414,195100,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040414,195200,1.7881,1.7881,1.7876,1.7876
GBPUSD,20040414,195300,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040414,195400,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040414,195500,1.7876,1.7882,1.7876,1.7882
GBPUSD,20040414,195600,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040414,195700,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040414,195800,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040414,195900,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040414,200000,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040414,200100,1.7881,1.7882,1.7880,1.7882
GBPUSD,20040414,200200,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040414,200300,1.7882,1.7883,1.7881,1.7881
GBPUSD,20040414,200400,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040414,200500,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040414,200600,1.7879,1.7880,1.7878,1.7878
GBPUSD,20040414,200700,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040414,200800,1.7877,1.7878,1.7876,1.7876
GBPUSD,20040414,200900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040414,201000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040414,201100,1.7875,1.7875,1.7874,1.7875
GBPUSD,20040414,201200,1.7876,1.7876,1.7873,1.7873
GBPUSD,20040414,201300,1.7874,1.7874,1.7872,1.7873
GBPUSD,20040414,201400,1.7872,1.7872,1.7867,1.7867
GBPUSD,20040414,201500,1.7866,1.7866,1.7865,1.7866
GBPUSD,20040414,201600,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040414,201700,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040414,201800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040414,201900,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040414,202000,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040414,202100,1.7873,1.7876,1.7873,1.7876
GBPUSD,20040414,202200,1.7875,1.7879,1.7875,1.7879
GBPUSD,20040414,202300,1.7880,1.7889,1.7880,1.7886
GBPUSD,20040414,202400,1.7885,1.7890,1.7884,1.7890
GBPUSD,20040414,202500,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040414,202600,1.7890,1.7890,1.7885,1.7886
GBPUSD,20040414,202700,1.7885,1.7888,1.7885,1.7887
GBPUSD,20040414,202800,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040414,202900,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040414,203000,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040414,203100,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040414,203200,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040414,203300,1.7889,1.7889,1.7885,1.7885
GBPUSD,20040414,203400,1.7886,1.7888,1.7886,1.7888
GBPUSD,20040414,203500,1.7887,1.7887,1.7884,1.7884
GBPUSD,20040414,203600,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040414,203700,1.7880,1.7881,1.7878,1.7878
GBPUSD,20040414,203800,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040414,203900,1.7876,1.7876,1.7875,1.7876
GBPUSD,20040414,204000,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040414,204100,1.7877,1.7879,1.7877,1.7878
GBPUSD,20040414,204200,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040414,204300,1.7882,1.7887,1.7882,1.7887
GBPUSD,20040414,204400,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040414,204500,1.7889,1.7894,1.7889,1.7894
GBPUSD,20040414,204600,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040414,204700,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040414,204800,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040414,204900,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040414,205000,1.7897,1.7904,1.7897,1.7904
GBPUSD,20040414,205100,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040414,205200,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040414,205300,1.7907,1.7909,1.7907,1.7908
GBPUSD,20040414,205400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040414,205500,1.7909,1.7910,1.7908,1.7910
GBPUSD,20040414,205600,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040414,205700,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040414,205800,1.7908,1.7908,1.7904,1.7904
GBPUSD,20040414,205900,1.7903,1.7905,1.7903,1.7904
GBPUSD,20040414,210000,1.7903,1.7903,1.7897,1.7897
GBPUSD,20040414,210100,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040414,210200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040414,210300,1.7896,1.7897,1.7895,1.7895
GBPUSD,20040414,210400,1.7894,1.7894,1.7891,1.7891
GBPUSD,20040414,210500,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040414,210600,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040414,210700,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040414,210800,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040414,210900,1.7892,1.7893,1.7891,1.7892
GBPUSD,20040414,211000,1.7893,1.7896,1.7893,1.7895
GBPUSD,20040414,211100,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040414,211200,1.7898,1.7900,1.7898,1.7900
GBPUSD,20040414,211300,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040414,211400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040414,211500,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040414,211600,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040414,211700,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040414,211800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040414,211900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040414,212000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040414,212100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,212200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,212300,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040414,212400,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040414,212500,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040414,212600,1.7904,1.7905,1.7903,1.7903
GBPUSD,20040414,212700,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040414,212800,1.7899,1.7900,1.7899,1.7899
GBPUSD,20040414,212900,1.7898,1.7898,1.7896,1.7898
GBPUSD,20040414,213000,1.7899,1.7901,1.7898,1.7901
GBPUSD,20040414,213100,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040414,213200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040414,213300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040414,213400,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040414,213500,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040414,213600,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040414,213700,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040414,213800,1.7901,1.7901,1.7899,1.7901
GBPUSD,20040414,214000,1.7901,1.7902,1.7900,1.7901
GBPUSD,20040414,214100,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040414,214200,1.7900,1.7900,1.7898,1.7899
GBPUSD,20040414,214300,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040414,214400,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040414,214500,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040414,214600,1.7897,1.7897,1.7895,1.7896
GBPUSD,20040414,214700,1.7897,1.7897,1.7894,1.7894
GBPUSD,20040414,214800,1.7893,1.7894,1.7892,1.7894
GBPUSD,20040414,214900,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040414,215000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040414,215100,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040414,215200,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040414,215300,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040414,215400,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040414,215500,1.7899,1.7900,1.7897,1.7900
GBPUSD,20040414,215600,1.7899,1.7901,1.7898,1.7901
GBPUSD,20040414,215700,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040414,215800,1.7902,1.7904,1.7902,1.7903
GBPUSD,20040414,215900,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040414,220000,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040414,220100,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040414,220200,1.7903,1.7903,1.7900,1.7900
GBPUSD,20040414,220300,1.7899,1.7901,1.7899,1.7901
GBPUSD,20040414,220400,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040414,220500,1.7902,1.7904,1.7902,1.7903
GBPUSD,20040414,220600,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040414,220700,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040414,220800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,220900,1.7907,1.7908,1.7906,1.7906
GBPUSD,20040414,221000,1.7907,1.7907,1.7902,1.7902
GBPUSD,20040414,221100,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040414,221200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,221300,1.7902,1.7903,1.7900,1.7901
GBPUSD,20040414,221400,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040414,221500,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040414,221600,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040414,221700,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040414,221800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040414,221900,1.7897,1.7900,1.7897,1.7900
GBPUSD,20040414,222000,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040414,222100,1.7903,1.7904,1.7902,1.7904
GBPUSD,20040414,222200,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040414,222300,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040414,222400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040414,222500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040414,222600,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040414,222700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040414,222800,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040414,222900,1.7902,1.7903,1.7901,1.7901
GBPUSD,20040414,223000,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040414,223100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040414,223200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040414,223300,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040414,223400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040414,223500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040414,223600,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040414,223700,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040414,223800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040414,223900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040414,224100,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040414,224200,1.7905,1.7907,1.7905,1.7905
GBPUSD,20040414,224300,1.7906,1.7907,1.7905,1.7905
GBPUSD,20040414,224400,1.7906,1.7907,1.7905,1.7905
GBPUSD,20040414,224500,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040414,224600,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,224700,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040414,224800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040414,224900,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040414,225000,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040414,225100,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040414,225200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040414,225300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040414,225400,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040414,225500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040414,225600,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040414,225700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040414,225800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040414,225900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040414,230000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040414,230100,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040414,230200,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040414,230300,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040414,230400,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040414,230500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,230600,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,230700,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,230800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,230900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,231000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040414,231100,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040414,231200,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040414,231300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040414,231400,1.7912,1.7913,1.7911,1.7912
GBPUSD,20040414,231500,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040414,231600,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040414,231700,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040414,231800,1.7913,1.7914,1.7912,1.7914
GBPUSD,20040414,231900,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040414,232000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040414,232100,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040414,232200,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040414,232300,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040414,232400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040414,232500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040414,232600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040414,232700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040414,232800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040414,232900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040414,233000,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040414,233100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040414,233200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040414,233300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040414,233400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040414,233500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040414,233600,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040414,233700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040414,233800,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040414,233900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040414,234000,1.7913,1.7913,1.7912,1.7913
GBPUSD,20040414,234100,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040414,234200,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040414,234300,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040414,234400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040414,234500,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040414,234600,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,234700,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040414,234800,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040414,234900,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040414,235000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040414,235100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,235200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,235300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,235400,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040414,235500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040414,235600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040414,235700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040414,235800,1.7901,1.7901,1.7896,1.7897
GBPUSD,20040414,235900,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040415,000000,1.7896,1.7896,1.7894,1.7894
USDCHF,20040414,000100,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,000200,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,000300,1.3003,1.3003,1.3002,1.3002
USDCHF,20040414,000400,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,000500,1.3000,1.3000,1.2997,1.2997
USDCHF,20040414,000600,1.2998,1.2998,1.2997,1.2997
USDCHF,20040414,000700,1.2996,1.2997,1.2996,1.2997
USDCHF,20040414,000800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,000900,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,001000,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,001100,1.2997,1.2997,1.2994,1.2994
USDCHF,20040414,001200,1.2995,1.2995,1.2994,1.2994
USDCHF,20040414,001300,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,001400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,001500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,001600,1.2995,1.2996,1.2995,1.2996
USDCHF,20040414,001700,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,001800,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,001900,1.2998,1.3001,1.2998,1.3001
USDCHF,20040414,002000,1.3000,1.3000,1.2998,1.2998
USDCHF,20040414,002100,1.2997,1.2997,1.2996,1.2996
USDCHF,20040414,002200,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,002300,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,002400,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,002500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,002600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,002700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,002800,1.2995,1.2995,1.2994,1.2994
USDCHF,20040414,002900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040414,003000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040414,003100,1.2993,1.2993,1.2991,1.2991
USDCHF,20040414,003200,1.2992,1.2992,1.2991,1.2991
USDCHF,20040414,003300,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,003400,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,003500,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,003600,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,003700,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,003800,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,003900,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,004000,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,004100,1.2992,1.2992,1.2992,1.2992
USDCHF,20040414,004200,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,004300,1.2991,1.2991,1.2991,1.2991
USDCHF,20040414,004400,1.2991,1.2993,1.2991,1.2993
USDCHF,20040414,004500,1.2993,1.2993,1.2993,1.2993
USDCHF,20040414,004600,1.2993,1.2993,1.2993,1.2993
USDCHF,20040414,004700,1.2994,1.2994,1.2994,1.2994
USDCHF,20040414,004800,1.2994,1.2994,1.2993,1.2993
USDCHF,20040414,004900,1.2992,1.2992,1.2991,1.2991
USDCHF,20040414,005000,1.2990,1.2991,1.2990,1.2991
USDCHF,20040414,005100,1.2992,1.2995,1.2992,1.2995
USDCHF,20040414,005200,1.2995,1.2996,1.2995,1.2996
USDCHF,20040414,005300,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,005400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,005500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040414,005600,1.2995,1.2995,1.2994,1.2995
USDCHF,20040414,005700,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,005800,1.2997,1.2999,1.2997,1.2999
USDCHF,20040414,005900,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,010000,1.2998,1.3000,1.2998,1.3000
USDCHF,20040414,010100,1.3001,1.3007,1.3001,1.3004
USDCHF,20040414,010200,1.3003,1.3003,1.3002,1.3002
USDCHF,20040414,010300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,010400,1.3002,1.3003,1.3002,1.3003
USDCHF,20040414,010500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,010600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,010700,1.3002,1.3003,1.3002,1.3003
USDCHF,20040414,010800,1.3002,1.3003,1.3002,1.3002
USDCHF,20040414,010900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,011000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,011100,1.3003,1.3004,1.3003,1.3004
USDCHF,20040414,011200,1.3004,1.3004,1.3000,1.3001
USDCHF,20040414,011300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,011400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,011500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,011600,1.3001,1.3001,1.3000,1.3000
USDCHF,20040414,011700,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,011800,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,011900,1.3002,1.3003,1.3002,1.3003
USDCHF,20040414,012000,1.3002,1.3002,1.3001,1.3002
USDCHF,20040414,012100,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,012200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,012300,1.3002,1.3003,1.3002,1.3002
USDCHF,20040414,012400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,012500,1.3002,1.3002,1.3000,1.3000
USDCHF,20040414,012600,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,012700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,012800,1.3001,1.3002,1.3001,1.3001
USDCHF,20040414,012900,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,013000,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,013100,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,013200,1.3000,1.3000,1.2999,1.2999
USDCHF,20040414,013300,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,013400,1.2999,1.2999,1.2997,1.2997
USDCHF,20040414,013500,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,013600,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,013700,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,013800,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,013900,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,014000,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,014100,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,014200,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,014300,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,014400,1.2999,1.3003,1.2999,1.3002
USDCHF,20040414,014500,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,014600,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,014700,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,014800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,014900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,015000,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,015100,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,015200,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,015300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,015400,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,015500,1.3000,1.3000,1.2999,1.2999
USDCHF,20040414,015600,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,015700,1.2999,1.3003,1.2999,1.3002
USDCHF,20040414,015800,1.3003,1.3009,1.3003,1.3009
USDCHF,20040414,015900,1.3010,1.3011,1.3008,1.3009
USDCHF,20040414,020000,1.3010,1.3014,1.3010,1.3014
USDCHF,20040414,020100,1.3013,1.3015,1.3011,1.3015
USDCHF,20040414,020200,1.3016,1.3019,1.3016,1.3018
USDCHF,20040414,020300,1.3017,1.3017,1.3012,1.3012
USDCHF,20040414,020400,1.3013,1.3013,1.3011,1.3011
USDCHF,20040414,020500,1.3010,1.3011,1.3008,1.3008
USDCHF,20040414,020600,1.3007,1.3007,1.3005,1.3007
USDCHF,20040414,020700,1.3008,1.3008,1.3008,1.3008
USDCHF,20040414,020800,1.3008,1.3009,1.3008,1.3009
USDCHF,20040414,020900,1.3010,1.3011,1.3009,1.3009
USDCHF,20040414,021000,1.3008,1.3008,1.3002,1.3003
USDCHF,20040414,021100,1.3002,1.3005,1.3002,1.3005
USDCHF,20040414,021200,1.3004,1.3004,1.3003,1.3004
USDCHF,20040414,021300,1.3005,1.3006,1.3005,1.3006
USDCHF,20040414,021400,1.3007,1.3008,1.3007,1.3008
USDCHF,20040414,021500,1.3008,1.3009,1.3008,1.3009
USDCHF,20040414,021600,1.3010,1.3011,1.3010,1.3011
USDCHF,20040414,021700,1.3012,1.3015,1.3012,1.3015
USDCHF,20040414,021800,1.3016,1.3016,1.3016,1.3016
USDCHF,20040414,021900,1.3016,1.3016,1.3012,1.3012
USDCHF,20040414,022000,1.3013,1.3013,1.3012,1.3012
USDCHF,20040414,022100,1.3011,1.3011,1.3010,1.3010
USDCHF,20040414,022200,1.3009,1.3010,1.3009,1.3010
USDCHF,20040414,022300,1.3009,1.3009,1.3003,1.3003
USDCHF,20040414,022400,1.3002,1.3006,1.3002,1.3006
USDCHF,20040414,022500,1.3007,1.3009,1.3006,1.3009
USDCHF,20040414,022600,1.3008,1.3011,1.3008,1.3011
USDCHF,20040414,022700,1.3012,1.3014,1.3012,1.3013
USDCHF,20040414,022800,1.3012,1.3012,1.3012,1.3012
USDCHF,20040414,022900,1.3011,1.3011,1.3010,1.3010
USDCHF,20040414,023000,1.3011,1.3011,1.3011,1.3011
USDCHF,20040414,023100,1.3012,1.3014,1.3012,1.3014
USDCHF,20040414,023200,1.3015,1.3015,1.3014,1.3015
USDCHF,20040414,023300,1.3014,1.3014,1.3012,1.3012
USDCHF,20040414,023400,1.3013,1.3014,1.3012,1.3012
USDCHF,20040414,023500,1.3011,1.3012,1.3011,1.3012
USDCHF,20040414,023600,1.3013,1.3014,1.3013,1.3013
USDCHF,20040414,023700,1.3014,1.3014,1.3013,1.3013
USDCHF,20040414,023800,1.3012,1.3012,1.3010,1.3010
USDCHF,20040414,023900,1.3009,1.3016,1.3008,1.3016
USDCHF,20040414,024000,1.3015,1.3022,1.3015,1.3022
USDCHF,20040414,024100,1.3021,1.3021,1.3018,1.3019
USDCHF,20040414,024200,1.3018,1.3021,1.3016,1.3021
USDCHF,20040414,024300,1.3022,1.3023,1.3020,1.3022
USDCHF,20040414,024400,1.3021,1.3021,1.3020,1.3020
USDCHF,20040414,024500,1.3021,1.3022,1.3020,1.3022
USDCHF,20040414,024600,1.3023,1.3023,1.3022,1.3023
USDCHF,20040414,024700,1.3024,1.3025,1.3023,1.3023
USDCHF,20040414,024800,1.3024,1.3024,1.3024,1.3024
USDCHF,20040414,024900,1.3024,1.3031,1.3024,1.3028
USDCHF,20040414,025000,1.3029,1.3029,1.3024,1.3024
USDCHF,20040414,025100,1.3025,1.3025,1.3022,1.3022
USDCHF,20040414,025200,1.3023,1.3023,1.3020,1.3020
USDCHF,20040414,025300,1.3021,1.3022,1.3021,1.3022
USDCHF,20040414,025400,1.3021,1.3022,1.3021,1.3022
USDCHF,20040414,025500,1.3023,1.3027,1.3022,1.3027
USDCHF,20040414,025600,1.3028,1.3029,1.3024,1.3024
USDCHF,20040414,025700,1.3023,1.3023,1.3020,1.3020
USDCHF,20040414,025800,1.3019,1.3020,1.3019,1.3019
USDCHF,20040414,025900,1.3020,1.3023,1.3020,1.3023
USDCHF,20040414,030000,1.3022,1.3023,1.3022,1.3022
USDCHF,20040414,030100,1.3021,1.3021,1.3020,1.3021
USDCHF,20040414,030200,1.3020,1.3020,1.3019,1.3019
USDCHF,20040414,030300,1.3018,1.3018,1.3018,1.3018
USDCHF,20040414,030400,1.3019,1.3019,1.3019,1.3019
USDCHF,20040414,030500,1.3019,1.3019,1.3019,1.3019
USDCHF,20040414,030600,1.3019,1.3019,1.3018,1.3018
USDCHF,20040414,030700,1.3017,1.3017,1.3016,1.3016
USDCHF,20040414,030800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,030900,1.3014,1.3014,1.3012,1.3012
USDCHF,20040414,031000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,031100,1.3014,1.3015,1.3014,1.3015
USDCHF,20040414,031200,1.3015,1.3016,1.3015,1.3016
USDCHF,20040414,031300,1.3017,1.3019,1.3017,1.3019
USDCHF,20040414,031400,1.3020,1.3021,1.3020,1.3021
USDCHF,20040414,031500,1.3020,1.3020,1.3016,1.3016
USDCHF,20040414,031600,1.3017,1.3017,1.3016,1.3016
USDCHF,20040414,031700,1.3015,1.3015,1.3011,1.3013
USDCHF,20040414,031800,1.3014,1.3016,1.3014,1.3016
USDCHF,20040414,031900,1.3015,1.3016,1.3015,1.3016
USDCHF,20040414,032000,1.3016,1.3016,1.3015,1.3015
USDCHF,20040414,032100,1.3014,1.3014,1.3013,1.3013
USDCHF,20040414,032200,1.3012,1.3012,1.3009,1.3009
USDCHF,20040414,032300,1.3010,1.3012,1.3010,1.3011
USDCHF,20040414,032400,1.3012,1.3012,1.3012,1.3012
USDCHF,20040414,032500,1.3012,1.3012,1.3010,1.3011
USDCHF,20040414,032600,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,032700,1.3010,1.3010,1.3009,1.3009
USDCHF,20040414,032800,1.3008,1.3008,1.3007,1.3007
USDCHF,20040414,032900,1.3006,1.3008,1.3006,1.3007
USDCHF,20040414,033000,1.3007,1.3007,1.3007,1.3007
USDCHF,20040414,033100,1.3007,1.3007,1.3007,1.3007
USDCHF,20040414,033200,1.3007,1.3007,1.3007,1.3007
USDCHF,20040414,033300,1.3006,1.3006,1.3005,1.3005
USDCHF,20040414,033400,1.3004,1.3004,1.3000,1.3001
USDCHF,20040414,033500,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,033600,1.3003,1.3003,1.3002,1.3003
USDCHF,20040414,033800,1.3003,1.3005,1.3003,1.3005
USDCHF,20040414,033900,1.3005,1.3005,1.3005,1.3005
USDCHF,20040414,034000,1.3005,1.3005,1.3005,1.3005
USDCHF,20040414,034100,1.3005,1.3005,1.3005,1.3005
USDCHF,20040414,034200,1.3005,1.3005,1.3005,1.3005
USDCHF,20040414,034300,1.3005,1.3005,1.3005,1.3005
USDCHF,20040414,034400,1.3006,1.3007,1.3006,1.3007
USDCHF,20040414,034500,1.3008,1.3008,1.3007,1.3007
USDCHF,20040414,034600,1.3007,1.3007,1.3007,1.3007
USDCHF,20040414,034700,1.3007,1.3007,1.3007,1.3007
USDCHF,20040414,034800,1.3006,1.3006,1.3006,1.3006
USDCHF,20040414,034900,1.3006,1.3006,1.3006,1.3006
USDCHF,20040414,035000,1.3006,1.3008,1.3006,1.3008
USDCHF,20040414,035100,1.3008,1.3008,1.3007,1.3007
USDCHF,20040414,035200,1.3006,1.3006,1.3006,1.3006
USDCHF,20040414,035300,1.3006,1.3007,1.3006,1.3007
USDCHF,20040414,035400,1.3007,1.3007,1.3007,1.3007
USDCHF,20040414,035500,1.3006,1.3007,1.3006,1.3006
USDCHF,20040414,035600,1.3006,1.3006,1.3006,1.3006
USDCHF,20040414,035700,1.3005,1.3006,1.3005,1.3005
USDCHF,20040414,035800,1.3005,1.3005,1.3004,1.3004
USDCHF,20040414,035900,1.3003,1.3003,1.3001,1.3002
USDCHF,20040414,040000,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,040100,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,040200,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,040300,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,040400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,040500,1.3002,1.3002,1.3000,1.3001
USDCHF,20040414,040600,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,040700,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,040800,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,040900,1.3001,1.3001,1.2998,1.2998
USDCHF,20040414,041000,1.2999,1.3000,1.2999,1.3000
USDCHF,20040414,041100,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,041200,1.2999,1.2999,1.2998,1.2999
USDCHF,20040414,041300,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,041400,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,041500,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,041600,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,041700,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,041800,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,041900,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,042000,1.3000,1.3000,1.2999,1.3000
USDCHF,20040414,042100,1.3001,1.3001,1.2999,1.3000
USDCHF,20040414,042200,1.2999,1.3000,1.2999,1.2999
USDCHF,20040414,042300,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,042400,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,042500,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,042600,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,042700,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,042800,1.2997,1.2997,1.2996,1.2996
USDCHF,20040414,042900,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,043000,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,043100,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,043200,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,043300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,043400,1.2997,1.3000,1.2997,1.3000
USDCHF,20040414,043500,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,043600,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,043700,1.2999,1.3000,1.2999,1.3000
USDCHF,20040414,043800,1.3001,1.3001,1.3000,1.3000
USDCHF,20040414,043900,1.3001,1.3001,1.3000,1.3000
USDCHF,20040414,044000,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,044100,1.2998,1.2998,1.2997,1.2997
USDCHF,20040414,044200,1.2998,1.2999,1.2997,1.2998
USDCHF,20040414,044300,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,044400,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,044500,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,044600,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,044700,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,044800,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,044900,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,045000,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,045100,1.2999,1.3001,1.2999,1.3001
USDCHF,20040414,045200,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,045300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,045400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,045500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,045600,1.3003,1.3004,1.3003,1.3004
USDCHF,20040414,045700,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,045800,1.3003,1.3004,1.3003,1.3004
USDCHF,20040414,045900,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,050000,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,050100,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,050200,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,050300,1.3003,1.3003,1.3002,1.3002
USDCHF,20040414,050400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,050500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,050600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,050700,1.3003,1.3003,1.3002,1.3002
USDCHF,20040414,050800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,050900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051100,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,051900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,052000,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,052100,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,052200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,052300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,052400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,052500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,052600,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,052700,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,052800,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,052900,1.2999,1.2999,1.2998,1.2998
USDCHF,20040414,053000,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,053100,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,053200,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,053300,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,053400,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,053500,1.2997,1.2998,1.2997,1.2998
USDCHF,20040414,053600,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,053700,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,053800,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,053900,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,054000,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,054100,1.3000,1.3003,1.3000,1.3002
USDCHF,20040414,054200,1.3003,1.3003,1.3002,1.3003
USDCHF,20040414,054300,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,054400,1.3004,1.3004,1.3003,1.3003
USDCHF,20040414,054500,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,054600,1.3004,1.3007,1.3004,1.3007
USDCHF,20040414,054700,1.3006,1.3011,1.3005,1.3010
USDCHF,20040414,054800,1.3009,1.3009,1.3008,1.3009
USDCHF,20040414,054900,1.3010,1.3011,1.3010,1.3011
USDCHF,20040414,055000,1.3012,1.3012,1.3012,1.3012
USDCHF,20040414,055100,1.3013,1.3015,1.3013,1.3015
USDCHF,20040414,055200,1.3016,1.3019,1.3016,1.3018
USDCHF,20040414,055300,1.3019,1.3019,1.3018,1.3018
USDCHF,20040414,055400,1.3017,1.3017,1.3015,1.3016
USDCHF,20040414,055500,1.3016,1.3016,1.3016,1.3016
USDCHF,20040414,055600,1.3015,1.3015,1.3013,1.3014
USDCHF,20040414,055700,1.3013,1.3015,1.3013,1.3015
USDCHF,20040414,055800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,055900,1.3014,1.3014,1.3014,1.3014
USDCHF,20040414,060000,1.3014,1.3014,1.3013,1.3013
USDCHF,20040414,060100,1.3012,1.3014,1.3011,1.3014
USDCHF,20040414,060200,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,060300,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,060400,1.3012,1.3012,1.3011,1.3011
USDCHF,20040414,060500,1.3012,1.3013,1.3012,1.3013
USDCHF,20040414,060600,1.3014,1.3014,1.3014,1.3014
USDCHF,20040414,060700,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,060800,1.3013,1.3013,1.3012,1.3013
USDCHF,20040414,060900,1.3012,1.3013,1.3009,1.3009
USDCHF,20040414,061000,1.3010,1.3011,1.3009,1.3011
USDCHF,20040414,061100,1.3011,1.3011,1.3011,1.3011
USDCHF,20040414,061200,1.3010,1.3011,1.3010,1.3010
USDCHF,20040414,061300,1.3009,1.3009,1.3009,1.3009
USDCHF,20040414,061400,1.3009,1.3009,1.3009,1.3009
USDCHF,20040414,061500,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,061600,1.3011,1.3012,1.3011,1.3012
USDCHF,20040414,061700,1.3012,1.3013,1.3012,1.3013
USDCHF,20040414,061800,1.3012,1.3012,1.3011,1.3011
USDCHF,20040414,061900,1.3012,1.3012,1.3011,1.3011
USDCHF,20040414,062000,1.3012,1.3012,1.3011,1.3011
USDCHF,20040414,062100,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,062200,1.3011,1.3011,1.3009,1.3010
USDCHF,20040414,062300,1.3009,1.3010,1.3009,1.3009
USDCHF,20040414,062400,1.3010,1.3014,1.3010,1.3013
USDCHF,20040414,062500,1.3013,1.3013,1.3011,1.3011
USDCHF,20040414,062600,1.3010,1.3010,1.3009,1.3009
USDCHF,20040414,062700,1.3008,1.3008,1.3008,1.3008
USDCHF,20040414,062800,1.3009,1.3009,1.3007,1.3008
USDCHF,20040414,062900,1.3009,1.3009,1.3008,1.3009
USDCHF,20040414,063000,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,063100,1.3011,1.3011,1.3011,1.3011
USDCHF,20040414,063200,1.3011,1.3011,1.3011,1.3011
USDCHF,20040414,063300,1.3010,1.3011,1.3009,1.3011
USDCHF,20040414,063400,1.3010,1.3011,1.3010,1.3011
USDCHF,20040414,063500,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,063600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040414,063700,1.3010,1.3010,1.3009,1.3009
USDCHF,20040414,063800,1.3009,1.3011,1.3009,1.3011
USDCHF,20040414,063900,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,064000,1.3011,1.3011,1.3010,1.3010
USDCHF,20040414,064100,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,064200,1.3010,1.3010,1.3009,1.3009
USDCHF,20040414,064300,1.3008,1.3008,1.3008,1.3008
USDCHF,20040414,064400,1.3008,1.3009,1.3008,1.3009
USDCHF,20040414,064500,1.3009,1.3011,1.3009,1.3011
USDCHF,20040414,064600,1.3012,1.3015,1.3012,1.3014
USDCHF,20040414,064700,1.3013,1.3014,1.3013,1.3014
USDCHF,20040414,064800,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,064900,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,065000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,065100,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,065200,1.3013,1.3013,1.3013,1.3013
USDCHF,20040414,065300,1.3013,1.3013,1.3012,1.3012
USDCHF,20040414,065400,1.3012,1.3012,1.3011,1.3011
USDCHF,20040414,065500,1.3011,1.3011,1.3011,1.3011
USDCHF,20040414,065600,1.3010,1.3010,1.3010,1.3010
USDCHF,20040414,065700,1.3009,1.3011,1.3009,1.3011
USDCHF,20040414,065800,1.3010,1.3011,1.3010,1.3011
USDCHF,20040414,065900,1.3011,1.3013,1.3011,1.3013
USDCHF,20040414,070000,1.3013,1.3015,1.3013,1.3014
USDCHF,20040414,070100,1.3014,1.3014,1.3014,1.3014
USDCHF,20040414,070200,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,070300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,070400,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,070500,1.3015,1.3015,1.3014,1.3014
USDCHF,20040414,070600,1.3014,1.3014,1.3014,1.3014
USDCHF,20040414,070700,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,070800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,070900,1.3014,1.3015,1.3014,1.3015
USDCHF,20040414,071000,1.3014,1.3014,1.3014,1.3014
USDCHF,20040414,071100,1.3014,1.3014,1.3013,1.3014
USDCHF,20040414,071200,1.3014,1.3014,1.3013,1.3013
USDCHF,20040414,071300,1.3014,1.3015,1.3014,1.3015
USDCHF,20040414,071400,1.3015,1.3016,1.3015,1.3016
USDCHF,20040414,071500,1.3017,1.3017,1.3017,1.3017
USDCHF,20040414,071600,1.3016,1.3017,1.3016,1.3017
USDCHF,20040414,071700,1.3018,1.3018,1.3018,1.3018
USDCHF,20040414,071800,1.3019,1.3019,1.3019,1.3019
USDCHF,20040414,071900,1.3019,1.3020,1.3019,1.3020
USDCHF,20040414,072000,1.3021,1.3028,1.3021,1.3027
USDCHF,20040414,072100,1.3026,1.3044,1.3026,1.3041
USDCHF,20040414,072200,1.3040,1.3043,1.3040,1.3042
USDCHF,20040414,072300,1.3043,1.3043,1.3038,1.3038
USDCHF,20040414,072400,1.3037,1.3038,1.3032,1.3032
USDCHF,20040414,072500,1.3031,1.3031,1.3027,1.3027
USDCHF,20040414,072600,1.3028,1.3028,1.3027,1.3027
USDCHF,20040414,072700,1.3028,1.3030,1.3028,1.3030
USDCHF,20040414,072800,1.3029,1.3030,1.3029,1.3029
USDCHF,20040414,072900,1.3030,1.3033,1.3030,1.3033
USDCHF,20040414,073000,1.3032,1.3034,1.3032,1.3033
USDCHF,20040414,073100,1.3032,1.3032,1.3030,1.3030
USDCHF,20040414,073200,1.3031,1.3033,1.3029,1.3029
USDCHF,20040414,073300,1.3030,1.3034,1.3029,1.3034
USDCHF,20040414,073400,1.3033,1.3033,1.3030,1.3030
USDCHF,20040414,073500,1.3029,1.3030,1.3029,1.3029
USDCHF,20040414,073600,1.3030,1.3030,1.3029,1.3029
USDCHF,20040414,073700,1.3028,1.3028,1.3019,1.3021
USDCHF,20040414,073800,1.3020,1.3021,1.3019,1.3020
USDCHF,20040414,073900,1.3020,1.3020,1.3019,1.3019
USDCHF,20040414,074000,1.3018,1.3018,1.3011,1.3011
USDCHF,20040414,074100,1.3012,1.3012,1.3011,1.3011
USDCHF,20040414,074200,1.3012,1.3013,1.3012,1.3013
USDCHF,20040414,074300,1.3014,1.3014,1.3013,1.3014
USDCHF,20040414,074400,1.3014,1.3014,1.3013,1.3014
USDCHF,20040414,074500,1.3015,1.3015,1.3013,1.3013
USDCHF,20040414,074600,1.3014,1.3016,1.3014,1.3016
USDCHF,20040414,074700,1.3015,1.3016,1.3013,1.3016
USDCHF,20040414,074800,1.3017,1.3019,1.3017,1.3019
USDCHF,20040414,074900,1.3020,1.3022,1.3020,1.3021
USDCHF,20040414,075000,1.3020,1.3020,1.3020,1.3020
USDCHF,20040414,075100,1.3020,1.3020,1.3018,1.3018
USDCHF,20040414,075200,1.3019,1.3020,1.3019,1.3020
USDCHF,20040414,075300,1.3021,1.3022,1.3020,1.3020
USDCHF,20040414,075400,1.3019,1.3020,1.3018,1.3018
USDCHF,20040414,075500,1.3019,1.3019,1.3018,1.3019
USDCHF,20040414,075600,1.3020,1.3022,1.3020,1.3022
USDCHF,20040414,075700,1.3023,1.3027,1.3023,1.3027
USDCHF,20040414,075800,1.3028,1.3029,1.3028,1.3029
USDCHF,20040414,075900,1.3030,1.3032,1.3030,1.3032
USDCHF,20040414,080000,1.3033,1.3038,1.3033,1.3038
USDCHF,20040414,080100,1.3039,1.3039,1.3035,1.3036
USDCHF,20040414,080200,1.3037,1.3039,1.3037,1.3039
USDCHF,20040414,080300,1.3040,1.3040,1.3039,1.3039
USDCHF,20040414,080400,1.3038,1.3039,1.3037,1.3039
USDCHF,20040414,080500,1.3038,1.3038,1.3036,1.3037
USDCHF,20040414,080600,1.3036,1.3037,1.3036,1.3037
USDCHF,20040414,080700,1.3038,1.3038,1.3037,1.3037
USDCHF,20040414,080800,1.3036,1.3036,1.3036,1.3036
USDCHF,20040414,080900,1.3036,1.3036,1.3036,1.3036
USDCHF,20040414,081000,1.3035,1.3035,1.3030,1.3030
USDCHF,20040414,081100,1.3029,1.3031,1.3029,1.3030
USDCHF,20040414,081200,1.3031,1.3034,1.3031,1.3032
USDCHF,20040414,081300,1.3031,1.3032,1.3030,1.3031
USDCHF,20040414,081400,1.3030,1.3032,1.3029,1.3032
USDCHF,20040414,081500,1.3033,1.3036,1.3032,1.3036
USDCHF,20040414,081600,1.3035,1.3036,1.3035,1.3035
USDCHF,20040414,081700,1.3036,1.3036,1.3035,1.3035
USDCHF,20040414,081800,1.3036,1.3039,1.3036,1.3039
USDCHF,20040414,081900,1.3040,1.3041,1.3040,1.3041
USDCHF,20040414,082000,1.3041,1.3043,1.3041,1.3043
USDCHF,20040414,082100,1.3042,1.3043,1.3041,1.3041
USDCHF,20040414,082200,1.3042,1.3046,1.3042,1.3046
USDCHF,20040414,082300,1.3045,1.3045,1.3043,1.3043
USDCHF,20040414,082400,1.3042,1.3042,1.3041,1.3041
USDCHF,20040414,082500,1.3041,1.3043,1.3041,1.3043
USDCHF,20040414,082600,1.3044,1.3044,1.3042,1.3042
USDCHF,20040414,082700,1.3041,1.3041,1.3039,1.3039
USDCHF,20040414,082800,1.3040,1.3040,1.3036,1.3036
USDCHF,20040414,082900,1.3035,1.3036,1.3035,1.3036
USDCHF,20040414,083000,1.3037,1.3038,1.3036,1.3038
USDCHF,20040414,083100,1.3039,1.3039,1.3037,1.3037
USDCHF,20040414,083200,1.3036,1.3039,1.3036,1.3039
USDCHF,20040414,083400,1.3039,1.3039,1.3039,1.3039
USDCHF,20040414,083500,1.3038,1.3038,1.3037,1.3038
USDCHF,20040414,083600,1.3037,1.3039,1.3037,1.3038
USDCHF,20040414,083700,1.3039,1.3039,1.3039,1.3039
USDCHF,20040414,083800,1.3038,1.3038,1.3034,1.3034
USDCHF,20040414,083900,1.3033,1.3033,1.3028,1.3029
USDCHF,20040414,084000,1.3030,1.3030,1.3030,1.3030
USDCHF,20040414,084100,1.3030,1.3030,1.3028,1.3028
USDCHF,20040414,084200,1.3027,1.3027,1.3026,1.3026
USDCHF,20040414,084300,1.3027,1.3029,1.3027,1.3027
USDCHF,20040414,084400,1.3028,1.3028,1.3027,1.3028
USDCHF,20040414,084500,1.3027,1.3027,1.3021,1.3021
USDCHF,20040414,084600,1.3020,1.3023,1.3016,1.3016
USDCHF,20040414,084700,1.3015,1.3016,1.3011,1.3011
USDCHF,20040414,084800,1.3010,1.3010,1.3008,1.3008
USDCHF,20040414,084900,1.3009,1.3011,1.3009,1.3011
USDCHF,20040414,085000,1.3012,1.3012,1.3012,1.3012
USDCHF,20040414,085100,1.3012,1.3013,1.3011,1.3013
USDCHF,20040414,085200,1.3014,1.3014,1.3011,1.3011
USDCHF,20040414,085300,1.3010,1.3010,1.3005,1.3007
USDCHF,20040414,085400,1.3006,1.3006,1.3002,1.3005
USDCHF,20040414,085500,1.3004,1.3005,1.3004,1.3004
USDCHF,20040414,085600,1.3003,1.3003,1.3001,1.3001
USDCHF,20040414,085700,1.3002,1.3002,1.2998,1.2998
USDCHF,20040414,085800,1.2999,1.3002,1.2999,1.3002
USDCHF,20040414,085900,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,090000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,090100,1.3003,1.3007,1.3003,1.3007
USDCHF,20040414,090200,1.3006,1.3006,1.3004,1.3005
USDCHF,20040414,090300,1.3004,1.3004,1.3002,1.3002
USDCHF,20040414,090400,1.3001,1.3001,1.3000,1.3000
USDCHF,20040414,090500,1.3001,1.3002,1.3001,1.3001
USDCHF,20040414,090600,1.3000,1.3000,1.2999,1.2999
USDCHF,20040414,090700,1.2998,1.3002,1.2998,1.3002
USDCHF,20040414,090800,1.3001,1.3002,1.3001,1.3001
USDCHF,20040414,090900,1.3000,1.3000,1.2994,1.2994
USDCHF,20040414,091000,1.2995,1.2996,1.2993,1.2995
USDCHF,20040414,091100,1.2994,1.2994,1.2993,1.2994
USDCHF,20040414,091200,1.2993,1.2995,1.2993,1.2995
USDCHF,20040414,091300,1.2995,1.2995,1.2994,1.2994
USDCHF,20040414,091400,1.2995,1.2996,1.2994,1.2994
USDCHF,20040414,091500,1.2993,1.2994,1.2991,1.2992
USDCHF,20040414,091600,1.2991,1.2991,1.2987,1.2989
USDCHF,20040414,091700,1.2990,1.2990,1.2984,1.2984
USDCHF,20040414,091800,1.2985,1.2985,1.2981,1.2983
USDCHF,20040414,091900,1.2984,1.2986,1.2984,1.2986
USDCHF,20040414,092000,1.2985,1.2986,1.2983,1.2986
USDCHF,20040414,092100,1.2987,1.2992,1.2987,1.2992
USDCHF,20040414,092200,1.2993,1.2993,1.2990,1.2990
USDCHF,20040414,092300,1.2991,1.2991,1.2990,1.2990
USDCHF,20040414,092400,1.2991,1.2992,1.2991,1.2991
USDCHF,20040414,092500,1.2990,1.2990,1.2987,1.2987
USDCHF,20040414,092600,1.2986,1.2986,1.2985,1.2985
USDCHF,20040414,092700,1.2984,1.2984,1.2978,1.2980
USDCHF,20040414,092800,1.2981,1.2981,1.2980,1.2980
USDCHF,20040414,092900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040414,093000,1.2981,1.2981,1.2978,1.2978
USDCHF,20040414,093100,1.2977,1.2979,1.2976,1.2976
USDCHF,20040414,093200,1.2975,1.2976,1.2974,1.2976
USDCHF,20040414,093300,1.2977,1.2982,1.2976,1.2982
USDCHF,20040414,093400,1.2983,1.2990,1.2983,1.2990
USDCHF,20040414,093500,1.2991,1.2991,1.2990,1.2990
USDCHF,20040414,093600,1.2991,1.2991,1.2989,1.2990
USDCHF,20040414,093700,1.2991,1.2991,1.2989,1.2989
USDCHF,20040414,093800,1.2988,1.2988,1.2987,1.2987
USDCHF,20040414,093900,1.2986,1.2987,1.2981,1.2982
USDCHF,20040414,094000,1.2983,1.2983,1.2980,1.2980
USDCHF,20040414,094100,1.2979,1.2981,1.2979,1.2981
USDCHF,20040414,094200,1.2982,1.2982,1.2982,1.2982
USDCHF,20040414,094300,1.2983,1.2985,1.2983,1.2985
USDCHF,20040414,094400,1.2986,1.2986,1.2985,1.2985
USDCHF,20040414,094500,1.2984,1.2984,1.2984,1.2984
USDCHF,20040414,094600,1.2983,1.2983,1.2981,1.2981
USDCHF,20040414,094700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040414,094800,1.2982,1.2988,1.2982,1.2988
USDCHF,20040414,094900,1.2989,1.2989,1.2987,1.2988
USDCHF,20040414,095000,1.2989,1.2989,1.2987,1.2989
USDCHF,20040414,095100,1.2990,1.2994,1.2990,1.2994
USDCHF,20040414,095200,1.2995,1.2999,1.2995,1.2998
USDCHF,20040414,095300,1.2999,1.3001,1.2999,1.3001
USDCHF,20040414,095400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,095500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,095600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,095700,1.3002,1.3002,1.3001,1.3002
USDCHF,20040414,095800,1.3002,1.3004,1.3002,1.3004
USDCHF,20040414,095900,1.3003,1.3003,1.3001,1.3002
USDCHF,20040414,100000,1.3001,1.3001,1.3000,1.3001
USDCHF,20040414,100100,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,100200,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,100300,1.3001,1.3002,1.3001,1.3001
USDCHF,20040414,100400,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,100500,1.3001,1.3002,1.3001,1.3001
USDCHF,20040414,100600,1.3000,1.3000,1.2998,1.2998
USDCHF,20040414,100700,1.2997,1.2999,1.2997,1.2998
USDCHF,20040414,100800,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,100900,1.2996,1.2997,1.2996,1.2997
USDCHF,20040414,101000,1.2998,1.2998,1.2998,1.2998
USDCHF,20040414,101100,1.2998,1.2999,1.2998,1.2998
USDCHF,20040414,101200,1.2997,1.2998,1.2997,1.2998
USDCHF,20040414,101300,1.2999,1.3000,1.2999,1.2999
USDCHF,20040414,101400,1.3000,1.3000,1.2999,1.2999
USDCHF,20040414,101500,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,101600,1.2998,1.2999,1.2997,1.2997
USDCHF,20040414,101700,1.2996,1.2996,1.2995,1.2995
USDCHF,20040414,101800,1.2995,1.3000,1.2995,1.3000
USDCHF,20040414,101900,1.2999,1.2999,1.2998,1.2998
USDCHF,20040414,102000,1.2998,1.2998,1.2997,1.2997
USDCHF,20040414,102100,1.2998,1.2998,1.2997,1.2997
USDCHF,20040414,102200,1.2996,1.2996,1.2992,1.2993
USDCHF,20040414,102300,1.2994,1.2996,1.2994,1.2995
USDCHF,20040414,102400,1.2996,1.2998,1.2996,1.2998
USDCHF,20040414,102500,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,102600,1.3000,1.3002,1.3000,1.3002
USDCHF,20040414,102700,1.3002,1.3003,1.3002,1.3003
USDCHF,20040414,102800,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,102900,1.3000,1.3001,1.3000,1.3000
USDCHF,20040414,103000,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,103100,1.3000,1.3000,1.2999,1.2999
USDCHF,20040414,103200,1.2999,1.2999,1.2999,1.2999
USDCHF,20040414,103300,1.3000,1.3006,1.3000,1.3006
USDCHF,20040414,103400,1.3005,1.3006,1.3003,1.3006
USDCHF,20040414,103500,1.3005,1.3006,1.3005,1.3006
USDCHF,20040414,103600,1.3005,1.3005,1.3002,1.3002
USDCHF,20040414,103700,1.3001,1.3001,1.2997,1.2998
USDCHF,20040414,103800,1.2999,1.3000,1.2999,1.3000
USDCHF,20040414,103900,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,104000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,104100,1.3002,1.3002,1.3001,1.3001
USDCHF,20040414,104200,1.3000,1.3000,1.2997,1.2997
USDCHF,20040414,104300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,104400,1.2998,1.3002,1.2998,1.3002
USDCHF,20040414,104500,1.3001,1.3001,1.2999,1.2999
USDCHF,20040414,104600,1.3000,1.3000,1.2997,1.2998
USDCHF,20040414,104700,1.2999,1.3000,1.2999,1.3000
USDCHF,20040414,104800,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,104900,1.3000,1.3001,1.3000,1.3000
USDCHF,20040414,105000,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,105100,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,105200,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,105300,1.3000,1.3000,1.2998,1.2998
USDCHF,20040414,105400,1.2999,1.3000,1.2998,1.3000
USDCHF,20040414,105500,1.3001,1.3002,1.3000,1.3001
USDCHF,20040414,105600,1.3000,1.3000,1.2997,1.2997
USDCHF,20040414,105700,1.2996,1.2997,1.2993,1.2993
USDCHF,20040414,105800,1.2994,1.2994,1.2991,1.2991
USDCHF,20040414,105900,1.2990,1.2992,1.2985,1.2985
USDCHF,20040414,110000,1.2986,1.2991,1.2986,1.2990
USDCHF,20040414,110100,1.2991,1.2991,1.2990,1.2990
USDCHF,20040414,110200,1.2989,1.2993,1.2988,1.2993
USDCHF,20040414,110300,1.2994,1.2995,1.2994,1.2995
USDCHF,20040414,110400,1.2994,1.2997,1.2994,1.2997
USDCHF,20040414,110500,1.2996,1.2996,1.2991,1.2993
USDCHF,20040414,110600,1.2992,1.2996,1.2992,1.2996
USDCHF,20040414,110700,1.2997,1.3000,1.2997,1.3000
USDCHF,20040414,110800,1.2999,1.3001,1.2998,1.3001
USDCHF,20040414,110900,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,111000,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,111100,1.3000,1.3002,1.3000,1.3002
USDCHF,20040414,111200,1.3001,1.3003,1.3001,1.3003
USDCHF,20040414,111300,1.3002,1.3004,1.3002,1.3004
USDCHF,20040414,111400,1.3005,1.3009,1.3005,1.3008
USDCHF,20040414,111500,1.3007,1.3011,1.3007,1.3011
USDCHF,20040414,111600,1.3010,1.3011,1.3008,1.3008
USDCHF,20040414,111700,1.3006,1.3006,1.3004,1.3005
USDCHF,20040414,111800,1.3004,1.3004,1.3002,1.3003
USDCHF,20040414,111900,1.3004,1.3004,1.3003,1.3003
USDCHF,20040414,112000,1.3004,1.3004,1.3003,1.3004
USDCHF,20040414,112100,1.3005,1.3006,1.3005,1.3006
USDCHF,20040414,112200,1.3005,1.3005,1.3005,1.3005
USDCHF,20040414,112300,1.3004,1.3005,1.3004,1.3005
USDCHF,20040414,112400,1.3005,1.3005,1.3004,1.3004
USDCHF,20040414,112500,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,112600,1.3005,1.3007,1.3005,1.3007
USDCHF,20040414,112700,1.3006,1.3009,1.3006,1.3006
USDCHF,20040414,112800,1.3007,1.3007,1.3006,1.3006
USDCHF,20040414,112900,1.3007,1.3007,1.3006,1.3006
USDCHF,20040414,113000,1.3006,1.3009,1.3006,1.3009
USDCHF,20040414,113100,1.3008,1.3008,1.3008,1.3008
USDCHF,20040414,113200,1.3008,1.3008,1.3008,1.3008
USDCHF,20040414,113300,1.3008,1.3008,1.3007,1.3007
USDCHF,20040414,113400,1.3008,1.3008,1.3007,1.3007
USDCHF,20040414,113500,1.3008,1.3009,1.3007,1.3009
USDCHF,20040414,113600,1.3008,1.3009,1.3008,1.3009
USDCHF,20040414,113700,1.3008,1.3009,1.3008,1.3009
USDCHF,20040414,113800,1.3009,1.3010,1.3009,1.3009
USDCHF,20040414,113900,1.3010,1.3011,1.3010,1.3011
USDCHF,20040414,114000,1.3012,1.3013,1.3011,1.3013
USDCHF,20040414,114100,1.3014,1.3019,1.3014,1.3019
USDCHF,20040414,114200,1.3020,1.3022,1.3020,1.3022
USDCHF,20040414,114300,1.3022,1.3027,1.3022,1.3027
USDCHF,20040414,114400,1.3026,1.3026,1.3025,1.3025
USDCHF,20040414,114500,1.3024,1.3025,1.3024,1.3024
USDCHF,20040414,114600,1.3025,1.3028,1.3025,1.3028
USDCHF,20040414,114700,1.3027,1.3028,1.3027,1.3027
USDCHF,20040414,114800,1.3028,1.3028,1.3025,1.3026
USDCHF,20040414,114900,1.3025,1.3025,1.3024,1.3025
USDCHF,20040414,115000,1.3026,1.3027,1.3025,1.3027
USDCHF,20040414,115100,1.3028,1.3029,1.3026,1.3026
USDCHF,20040414,115200,1.3027,1.3027,1.3026,1.3027
USDCHF,20040414,115300,1.3026,1.3026,1.3025,1.3025
USDCHF,20040414,115400,1.3024,1.3025,1.3023,1.3025
USDCHF,20040414,115500,1.3024,1.3024,1.3023,1.3023
USDCHF,20040414,115600,1.3022,1.3022,1.3021,1.3021
USDCHF,20040414,115700,1.3020,1.3022,1.3020,1.3022
USDCHF,20040414,115800,1.3021,1.3022,1.3021,1.3022
USDCHF,20040414,115900,1.3023,1.3024,1.3022,1.3024
USDCHF,20040414,120000,1.3025,1.3027,1.3024,1.3027
USDCHF,20040414,120100,1.3028,1.3028,1.3026,1.3026
USDCHF,20040414,120200,1.3025,1.3025,1.3023,1.3024
USDCHF,20040414,120300,1.3025,1.3025,1.3024,1.3024
USDCHF,20040414,120400,1.3024,1.3024,1.3020,1.3020
USDCHF,20040414,120500,1.3021,1.3021,1.3020,1.3021
USDCHF,20040414,120600,1.3022,1.3024,1.3021,1.3024
USDCHF,20040414,120700,1.3025,1.3025,1.3023,1.3023
USDCHF,20040414,120800,1.3022,1.3022,1.3020,1.3020
USDCHF,20040414,120900,1.3021,1.3022,1.3021,1.3022
USDCHF,20040414,121000,1.3021,1.3021,1.3019,1.3019
USDCHF,20040414,121100,1.3020,1.3020,1.3017,1.3017
USDCHF,20040414,121200,1.3016,1.3016,1.3015,1.3015
USDCHF,20040414,121300,1.3014,1.3016,1.3014,1.3015
USDCHF,20040414,121400,1.3014,1.3014,1.3013,1.3013
USDCHF,20040414,121500,1.3013,1.3014,1.3013,1.3014
USDCHF,20040414,121600,1.3013,1.3015,1.3013,1.3014
USDCHF,20040414,121700,1.3013,1.3013,1.3011,1.3012
USDCHF,20040414,121800,1.3011,1.3011,1.3008,1.3008
USDCHF,20040414,121900,1.3009,1.3010,1.3009,1.3010
USDCHF,20040414,122000,1.3009,1.3009,1.3006,1.3006
USDCHF,20040414,122100,1.3007,1.3008,1.3007,1.3008
USDCHF,20040414,122200,1.3009,1.3009,1.3007,1.3008
USDCHF,20040414,122300,1.3007,1.3008,1.3007,1.3007
USDCHF,20040414,122400,1.3008,1.3009,1.3008,1.3009
USDCHF,20040414,122500,1.3008,1.3008,1.3006,1.3007
USDCHF,20040414,122600,1.3008,1.3008,1.3007,1.3008
USDCHF,20040414,122700,1.3008,1.3008,1.3006,1.3006
USDCHF,20040414,122800,1.3005,1.3006,1.3005,1.3005
USDCHF,20040414,122900,1.3004,1.3004,1.3000,1.3000
USDCHF,20040414,123000,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,123100,1.3001,1.3001,1.2994,1.2994
USDCHF,20040414,123200,1.2993,1.2993,1.2988,1.2991
USDCHF,20040414,123300,1.2990,1.2993,1.2990,1.2993
USDCHF,20040414,123400,1.2994,1.3000,1.2994,1.3000
USDCHF,20040414,123500,1.3001,1.3001,1.2994,1.2994
USDCHF,20040414,123600,1.2995,1.2995,1.2993,1.2994
USDCHF,20040414,123700,1.2995,1.2996,1.2995,1.2996
USDCHF,20040414,123800,1.2995,1.2995,1.2993,1.2994
USDCHF,20040414,123900,1.2995,1.2995,1.2994,1.2994
USDCHF,20040414,124000,1.2995,1.2997,1.2995,1.2997
USDCHF,20040414,124100,1.2998,1.3000,1.2998,1.3000
USDCHF,20040414,124200,1.2999,1.3001,1.2999,1.3001
USDCHF,20040414,124300,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,124400,1.3002,1.3002,1.3001,1.3002
USDCHF,20040414,124600,1.3002,1.3002,1.3000,1.3000
USDCHF,20040414,124700,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,124900,1.3002,1.3002,1.3001,1.3002
USDCHF,20040414,125000,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,125100,1.3003,1.3004,1.3003,1.3004
USDCHF,20040414,125200,1.3003,1.3004,1.3003,1.3004
USDCHF,20040414,125300,1.3005,1.3006,1.3004,1.3004
USDCHF,20040414,125400,1.3003,1.3004,1.3003,1.3004
USDCHF,20040414,125500,1.3003,1.3005,1.3002,1.3003
USDCHF,20040414,125600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,125700,1.3002,1.3004,1.3002,1.3004
USDCHF,20040414,125800,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,125900,1.3005,1.3006,1.3005,1.3006
USDCHF,20040414,130000,1.3005,1.3007,1.3005,1.3007
USDCHF,20040414,130100,1.3006,1.3006,1.3002,1.3002
USDCHF,20040414,130200,1.3003,1.3005,1.3002,1.3005
USDCHF,20040414,130300,1.3004,1.3005,1.3004,1.3004
USDCHF,20040414,130400,1.3004,1.3004,1.3002,1.3002
USDCHF,20040414,130500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,130600,1.3003,1.3005,1.3003,1.3005
USDCHF,20040414,130700,1.3006,1.3006,1.3006,1.3006
USDCHF,20040414,130800,1.3007,1.3007,1.3006,1.3006
USDCHF,20040414,130900,1.3007,1.3007,1.3006,1.3006
USDCHF,20040414,131000,1.3005,1.3007,1.3005,1.3007
USDCHF,20040414,131100,1.3007,1.3008,1.3007,1.3008
USDCHF,20040414,131200,1.3009,1.3009,1.3007,1.3008
USDCHF,20040414,131300,1.3007,1.3007,1.2999,1.2999
USDCHF,20040414,131400,1.2998,1.3002,1.2998,1.3002
USDCHF,20040414,131500,1.3001,1.3006,1.3001,1.3006
USDCHF,20040414,131600,1.3007,1.3009,1.3007,1.3007
USDCHF,20040414,131700,1.3008,1.3018,1.3008,1.3017
USDCHF,20040414,131800,1.3016,1.3017,1.3012,1.3012
USDCHF,20040414,131900,1.3011,1.3011,1.3006,1.3007
USDCHF,20040414,132000,1.3006,1.3007,1.3006,1.3007
USDCHF,20040414,132100,1.3006,1.3006,1.3004,1.3005
USDCHF,20040414,132200,1.3004,1.3004,1.3001,1.3001
USDCHF,20040414,132300,1.3000,1.3002,1.2998,1.3002
USDCHF,20040414,132400,1.3003,1.3004,1.2999,1.2999
USDCHF,20040414,132500,1.2998,1.2998,1.2995,1.2996
USDCHF,20040414,132600,1.2997,1.2997,1.2995,1.2995
USDCHF,20040414,132700,1.2994,1.2994,1.2992,1.2993
USDCHF,20040414,132800,1.2992,1.2995,1.2990,1.2995
USDCHF,20040414,132900,1.2996,1.2997,1.2991,1.2992
USDCHF,20040414,133000,1.2991,1.2991,1.2990,1.2990
USDCHF,20040414,133100,1.2990,1.2990,1.2988,1.2988
USDCHF,20040414,133200,1.2987,1.2988,1.2983,1.2983
USDCHF,20040414,133300,1.2984,1.2984,1.2982,1.2983
USDCHF,20040414,133400,1.2984,1.2986,1.2984,1.2985
USDCHF,20040414,133500,1.2984,1.2987,1.2984,1.2987
USDCHF,20040414,133600,1.2988,1.2988,1.2986,1.2988
USDCHF,20040414,133700,1.2989,1.2992,1.2989,1.2991
USDCHF,20040414,133800,1.2992,1.2992,1.2987,1.2987
USDCHF,20040414,133900,1.2988,1.2989,1.2987,1.2987
USDCHF,20040414,134000,1.2986,1.2986,1.2980,1.2980
USDCHF,20040414,134100,1.2979,1.2983,1.2979,1.2983
USDCHF,20040414,134200,1.2984,1.2986,1.2984,1.2986
USDCHF,20040414,134300,1.2985,1.2986,1.2983,1.2986
USDCHF,20040414,134400,1.2987,1.2992,1.2987,1.2992
USDCHF,20040414,134500,1.2993,1.2993,1.2989,1.2989
USDCHF,20040414,134600,1.2988,1.2989,1.2987,1.2988
USDCHF,20040414,134700,1.2989,1.2991,1.2989,1.2990
USDCHF,20040414,134800,1.2991,1.2992,1.2990,1.2990
USDCHF,20040414,134900,1.2989,1.2989,1.2988,1.2988
USDCHF,20040414,135000,1.2989,1.2993,1.2989,1.2993
USDCHF,20040414,135100,1.2994,1.2994,1.2992,1.2992
USDCHF,20040414,135200,1.2991,1.2991,1.2987,1.2987
USDCHF,20040414,135300,1.2986,1.2987,1.2986,1.2987
USDCHF,20040414,135400,1.2986,1.2986,1.2983,1.2984
USDCHF,20040414,135500,1.2983,1.2983,1.2982,1.2982
USDCHF,20040414,135600,1.2981,1.2981,1.2977,1.2978
USDCHF,20040414,135700,1.2977,1.2979,1.2977,1.2979
USDCHF,20040414,135800,1.2978,1.2978,1.2974,1.2975
USDCHF,20040414,135900,1.2976,1.2979,1.2976,1.2978
USDCHF,20040414,140000,1.2977,1.2977,1.2970,1.2973
USDCHF,20040414,140100,1.2974,1.2976,1.2974,1.2974
USDCHF,20040414,140200,1.2975,1.2977,1.2975,1.2977
USDCHF,20040414,140300,1.2976,1.2978,1.2976,1.2977
USDCHF,20040414,140400,1.2978,1.2978,1.2976,1.2977
USDCHF,20040414,140500,1.2976,1.2978,1.2976,1.2977
USDCHF,20040414,140600,1.2976,1.2977,1.2974,1.2976
USDCHF,20040414,140700,1.2977,1.2977,1.2976,1.2977
USDCHF,20040414,140800,1.2976,1.2976,1.2972,1.2973
USDCHF,20040414,140900,1.2972,1.2972,1.2969,1.2969
USDCHF,20040414,141000,1.2968,1.2968,1.2964,1.2966
USDCHF,20040414,141100,1.2967,1.2969,1.2967,1.2968
USDCHF,20040414,141200,1.2967,1.2973,1.2967,1.2973
USDCHF,20040414,141300,1.2974,1.2977,1.2974,1.2977
USDCHF,20040414,141400,1.2978,1.2979,1.2978,1.2979
USDCHF,20040414,141500,1.2978,1.2978,1.2977,1.2977
USDCHF,20040414,141600,1.2978,1.2978,1.2976,1.2976
USDCHF,20040414,141700,1.2975,1.2975,1.2973,1.2973
USDCHF,20040414,141800,1.2974,1.2974,1.2973,1.2974
USDCHF,20040414,141900,1.2973,1.2974,1.2973,1.2974
USDCHF,20040414,142000,1.2973,1.2979,1.2973,1.2979
USDCHF,20040414,142100,1.2980,1.2980,1.2977,1.2980
USDCHF,20040414,142200,1.2981,1.2987,1.2981,1.2987
USDCHF,20040414,142300,1.2988,1.2992,1.2988,1.2992
USDCHF,20040414,142400,1.2993,1.2994,1.2992,1.2994
USDCHF,20040414,142500,1.2995,1.2996,1.2995,1.2995
USDCHF,20040414,142600,1.2994,1.2995,1.2992,1.2995
USDCHF,20040414,142700,1.2994,1.2997,1.2994,1.2996
USDCHF,20040414,142800,1.2995,1.2995,1.2991,1.2993
USDCHF,20040414,142900,1.2994,1.3003,1.2993,1.3003
USDCHF,20040414,143000,1.3004,1.3027,1.3004,1.3026
USDCHF,20040414,143100,1.3025,1.3026,1.3016,1.3016
USDCHF,20040414,143200,1.3015,1.3022,1.3013,1.3020
USDCHF,20040414,143300,1.3021,1.3024,1.3013,1.3014
USDCHF,20040414,143400,1.3013,1.3017,1.3013,1.3013
USDCHF,20040414,143500,1.3012,1.3012,1.3001,1.3001
USDCHF,20040414,143600,1.3000,1.3002,1.2999,1.3001
USDCHF,20040414,143700,1.3002,1.3003,1.2998,1.2999
USDCHF,20040414,143800,1.3000,1.3001,1.2998,1.2999
USDCHF,20040414,143900,1.3000,1.3002,1.3000,1.3000
USDCHF,20040414,144000,1.2999,1.3003,1.2999,1.3003
USDCHF,20040414,144100,1.3004,1.3008,1.3003,1.3008
USDCHF,20040414,144200,1.3009,1.3010,1.3004,1.3007
USDCHF,20040414,144300,1.3006,1.3010,1.3005,1.3009
USDCHF,20040414,144400,1.3010,1.3018,1.3008,1.3017
USDCHF,20040414,144500,1.3016,1.3016,1.3011,1.3012
USDCHF,20040414,144600,1.3013,1.3015,1.3013,1.3013
USDCHF,20040414,144700,1.3012,1.3012,1.3008,1.3008
USDCHF,20040414,144800,1.3007,1.3009,1.3005,1.3006
USDCHF,20040414,144900,1.3005,1.3007,1.3004,1.3007
USDCHF,20040414,145000,1.3006,1.3009,1.3005,1.3009
USDCHF,20040414,145100,1.3010,1.3010,1.3004,1.3004
USDCHF,20040414,145200,1.3005,1.3008,1.3005,1.3008
USDCHF,20040414,145300,1.3009,1.3010,1.3007,1.3008
USDCHF,20040414,145400,1.3007,1.3012,1.3007,1.3012
USDCHF,20040414,145500,1.3013,1.3025,1.3013,1.3025
USDCHF,20040414,145600,1.3024,1.3027,1.3023,1.3025
USDCHF,20040414,145700,1.3026,1.3028,1.3026,1.3027
USDCHF,20040414,145800,1.3028,1.3034,1.3028,1.3034
USDCHF,20040414,145900,1.3035,1.3037,1.3032,1.3032
USDCHF,20040414,150000,1.3030,1.3032,1.3025,1.3027
USDCHF,20040414,150100,1.3028,1.3029,1.3023,1.3025
USDCHF,20040414,150200,1.3024,1.3024,1.3015,1.3015
USDCHF,20040414,150300,1.3014,1.3018,1.3013,1.3018
USDCHF,20040414,150400,1.3019,1.3022,1.3017,1.3022
USDCHF,20040414,150500,1.3023,1.3028,1.3023,1.3028
USDCHF,20040414,150600,1.3027,1.3029,1.3027,1.3027
USDCHF,20040414,150700,1.3026,1.3026,1.3019,1.3020
USDCHF,20040414,150800,1.3021,1.3022,1.3018,1.3019
USDCHF,20040414,150900,1.3020,1.3022,1.3020,1.3022
USDCHF,20040414,151000,1.3023,1.3023,1.3022,1.3023
USDCHF,20040414,151100,1.3022,1.3022,1.3019,1.3020
USDCHF,20040414,151200,1.3021,1.3023,1.3020,1.3022
USDCHF,20040414,151300,1.3021,1.3022,1.3019,1.3020
USDCHF,20040414,151400,1.3022,1.3032,1.3022,1.3032
USDCHF,20040414,151500,1.3031,1.3039,1.3031,1.3039
USDCHF,20040414,151600,1.3040,1.3044,1.3039,1.3041
USDCHF,20040414,151700,1.3040,1.3040,1.3034,1.3035
USDCHF,20040414,151800,1.3036,1.3041,1.3036,1.3038
USDCHF,20040414,151900,1.3039,1.3045,1.3039,1.3042
USDCHF,20040414,152000,1.3043,1.3044,1.3041,1.3041
USDCHF,20040414,152100,1.3042,1.3042,1.3041,1.3041
USDCHF,20040414,152200,1.3042,1.3043,1.3039,1.3039
USDCHF,20040414,152300,1.3038,1.3043,1.3038,1.3043
USDCHF,20040414,152400,1.3042,1.3042,1.3039,1.3039
USDCHF,20040414,152500,1.3038,1.3038,1.3032,1.3032
USDCHF,20040414,152600,1.3031,1.3031,1.3027,1.3027
USDCHF,20040414,152700,1.3026,1.3027,1.3025,1.3027
USDCHF,20040414,152800,1.3026,1.3026,1.3024,1.3025
USDCHF,20040414,152900,1.3026,1.3032,1.3026,1.3032
USDCHF,20040414,153000,1.3033,1.3034,1.3028,1.3028
USDCHF,20040414,153100,1.3027,1.3027,1.3025,1.3027
USDCHF,20040414,153200,1.3028,1.3029,1.3026,1.3026
USDCHF,20040414,153300,1.3027,1.3028,1.3023,1.3024
USDCHF,20040414,153400,1.3023,1.3023,1.3020,1.3022
USDCHF,20040414,153500,1.3021,1.3021,1.3016,1.3016
USDCHF,20040414,153600,1.3015,1.3015,1.3015,1.3015
USDCHF,20040414,153700,1.3016,1.3016,1.3013,1.3015
USDCHF,20040414,153800,1.3014,1.3014,1.3009,1.3009
USDCHF,20040414,153900,1.3010,1.3010,1.3006,1.3006
USDCHF,20040414,154000,1.3005,1.3005,1.2994,1.2994
USDCHF,20040414,154100,1.2995,1.2995,1.2991,1.2995
USDCHF,20040414,154200,1.2994,1.2997,1.2994,1.2997
USDCHF,20040414,154300,1.2996,1.2996,1.2993,1.2993
USDCHF,20040414,154400,1.2994,1.2995,1.2993,1.2995
USDCHF,20040414,154500,1.2996,1.3002,1.2996,1.3002
USDCHF,20040414,154600,1.3003,1.3004,1.3003,1.3003
USDCHF,20040414,154700,1.3004,1.3008,1.3004,1.3008
USDCHF,20040414,154800,1.3009,1.3017,1.3009,1.3017
USDCHF,20040414,154900,1.3018,1.3029,1.3018,1.3029
USDCHF,20040414,155000,1.3030,1.3030,1.3027,1.3027
USDCHF,20040414,155100,1.3026,1.3026,1.3024,1.3024
USDCHF,20040414,155200,1.3023,1.3023,1.3019,1.3019
USDCHF,20040414,155300,1.3020,1.3021,1.3020,1.3021
USDCHF,20040414,155400,1.3020,1.3020,1.3016,1.3017
USDCHF,20040414,155500,1.3016,1.3017,1.3011,1.3011
USDCHF,20040414,155600,1.3012,1.3016,1.3011,1.3016
USDCHF,20040414,155700,1.3015,1.3015,1.3013,1.3013
USDCHF,20040414,155800,1.3014,1.3017,1.3014,1.3017
USDCHF,20040414,155900,1.3016,1.3016,1.3014,1.3016
USDCHF,20040414,160000,1.3017,1.3018,1.3016,1.3016
USDCHF,20040414,160100,1.3015,1.3015,1.3012,1.3012
USDCHF,20040414,160200,1.3011,1.3011,1.3002,1.3002
USDCHF,20040414,160300,1.3003,1.3005,1.3002,1.3005
USDCHF,20040414,160400,1.3006,1.3007,1.3004,1.3004
USDCHF,20040414,160500,1.3005,1.3006,1.3005,1.3005
USDCHF,20040414,160600,1.3004,1.3008,1.3004,1.3007
USDCHF,20040414,160700,1.3008,1.3011,1.3008,1.3008
USDCHF,20040414,160800,1.3009,1.3013,1.3009,1.3013
USDCHF,20040414,160900,1.3014,1.3019,1.3014,1.3018
USDCHF,20040414,161000,1.3019,1.3020,1.3019,1.3019
USDCHF,20040414,161100,1.3018,1.3019,1.3014,1.3015
USDCHF,20040414,161200,1.3014,1.3014,1.3011,1.3013
USDCHF,20040414,161300,1.3014,1.3015,1.3013,1.3013
USDCHF,20040414,161400,1.3012,1.3012,1.3007,1.3007
USDCHF,20040414,161500,1.3006,1.3006,1.3003,1.3005
USDCHF,20040414,161600,1.3006,1.3009,1.3004,1.3004
USDCHF,20040414,161700,1.3003,1.3004,1.2995,1.2995
USDCHF,20040414,161800,1.2994,1.2994,1.2991,1.2994
USDCHF,20040414,161900,1.2993,1.2993,1.2991,1.2993
USDCHF,20040414,162000,1.2992,1.2992,1.2986,1.2986
USDCHF,20040414,162100,1.2987,1.2994,1.2987,1.2994
USDCHF,20040414,162200,1.2993,1.2997,1.2993,1.2995
USDCHF,20040414,162300,1.2996,1.2998,1.2994,1.2997
USDCHF,20040414,162400,1.2996,1.2996,1.2993,1.2993
USDCHF,20040414,162500,1.2994,1.2995,1.2994,1.2995
USDCHF,20040414,162600,1.2996,1.2996,1.2993,1.2995
USDCHF,20040414,162700,1.2994,1.2994,1.2986,1.2986
USDCHF,20040414,162800,1.2985,1.2986,1.2980,1.2980
USDCHF,20040414,162900,1.2979,1.2983,1.2978,1.2983
USDCHF,20040414,163000,1.2984,1.2986,1.2984,1.2985
USDCHF,20040414,163100,1.2984,1.2984,1.2981,1.2984
USDCHF,20040414,163200,1.2985,1.2994,1.2985,1.2994
USDCHF,20040414,163300,1.2993,1.2995,1.2993,1.2994
USDCHF,20040414,163400,1.2993,1.2993,1.2991,1.2991
USDCHF,20040414,163500,1.2992,1.2995,1.2991,1.2995
USDCHF,20040414,163600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040414,163700,1.2994,1.2994,1.2992,1.2992
USDCHF,20040414,163800,1.2993,1.2998,1.2993,1.2997
USDCHF,20040414,163900,1.2996,1.2997,1.2995,1.2997
USDCHF,20040414,164000,1.2996,1.2996,1.2994,1.2995
USDCHF,20040414,164100,1.2996,1.3000,1.2995,1.3000
USDCHF,20040414,164200,1.3001,1.3002,1.2998,1.2998
USDCHF,20040414,164300,1.2999,1.3002,1.2999,1.3000
USDCHF,20040414,164400,1.3001,1.3001,1.2999,1.3000
USDCHF,20040414,164500,1.2999,1.2999,1.2995,1.2995
USDCHF,20040414,164600,1.2996,1.3000,1.2996,1.2999
USDCHF,20040414,164700,1.3000,1.3000,1.2995,1.2995
USDCHF,20040414,164800,1.2994,1.2994,1.2991,1.2991
USDCHF,20040414,164900,1.2992,1.2992,1.2988,1.2988
USDCHF,20040414,165000,1.2987,1.2987,1.2985,1.2985
USDCHF,20040414,165100,1.2986,1.2993,1.2986,1.2993
USDCHF,20040414,165200,1.2992,1.2992,1.2989,1.2990
USDCHF,20040414,165300,1.2989,1.2989,1.2987,1.2988
USDCHF,20040414,165400,1.2987,1.2989,1.2987,1.2989
USDCHF,20040414,165500,1.2990,1.2992,1.2990,1.2992
USDCHF,20040414,165600,1.2993,1.2994,1.2993,1.2994
USDCHF,20040414,165700,1.2992,1.2992,1.2990,1.2992
USDCHF,20040414,165800,1.2991,1.2991,1.2986,1.2989
USDCHF,20040414,165900,1.2988,1.2991,1.2987,1.2987
USDCHF,20040414,170000,1.2988,1.2993,1.2988,1.2993
USDCHF,20040414,170100,1.2994,1.2994,1.2992,1.2992
USDCHF,20040414,170200,1.2991,1.2992,1.2990,1.2992
USDCHF,20040414,170300,1.2991,1.2992,1.2991,1.2992
USDCHF,20040414,170400,1.2993,1.3000,1.2993,1.3000
USDCHF,20040414,170500,1.3001,1.3003,1.3000,1.3000
USDCHF,20040414,170600,1.3001,1.3002,1.3000,1.3000
USDCHF,20040414,170700,1.2999,1.2999,1.2996,1.2996
USDCHF,20040414,170800,1.2997,1.3001,1.2997,1.3000
USDCHF,20040414,170900,1.3001,1.3004,1.3001,1.3003
USDCHF,20040414,171000,1.3004,1.3007,1.3004,1.3007
USDCHF,20040414,171100,1.3006,1.3006,1.3004,1.3006
USDCHF,20040414,171200,1.3007,1.3012,1.3007,1.3012
USDCHF,20040414,171300,1.3013,1.3022,1.3013,1.3022
USDCHF,20040414,171400,1.3021,1.3021,1.3020,1.3020
USDCHF,20040414,171500,1.3019,1.3019,1.3015,1.3015
USDCHF,20040414,171600,1.3014,1.3014,1.3012,1.3013
USDCHF,20040414,171700,1.3014,1.3015,1.3014,1.3015
USDCHF,20040414,171800,1.3014,1.3014,1.3008,1.3008
USDCHF,20040414,171900,1.3007,1.3008,1.3006,1.3007
USDCHF,20040414,172000,1.3008,1.3008,1.3006,1.3006
USDCHF,20040414,172100,1.3007,1.3008,1.3007,1.3008
USDCHF,20040414,172200,1.3009,1.3009,1.3002,1.3002
USDCHF,20040414,172300,1.3003,1.3004,1.3000,1.3000
USDCHF,20040414,172400,1.3001,1.3004,1.3001,1.3004
USDCHF,20040414,172500,1.3003,1.3004,1.2997,1.2997
USDCHF,20040414,172600,1.2998,1.3001,1.2998,1.3001
USDCHF,20040414,172700,1.3000,1.3001,1.2998,1.2998
USDCHF,20040414,172800,1.2999,1.2999,1.2997,1.2998
USDCHF,20040414,172900,1.2997,1.2999,1.2997,1.2997
USDCHF,20040414,173000,1.2998,1.3000,1.2998,1.3000
USDCHF,20040414,173100,1.2999,1.2999,1.2990,1.2991
USDCHF,20040414,173200,1.2990,1.2992,1.2990,1.2992
USDCHF,20040414,173300,1.2993,1.2993,1.2991,1.2993
USDCHF,20040414,173400,1.2992,1.2992,1.2989,1.2989
USDCHF,20040414,173500,1.2988,1.2988,1.2984,1.2984
USDCHF,20040414,173600,1.2983,1.2984,1.2981,1.2981
USDCHF,20040414,173700,1.2982,1.2982,1.2974,1.2976
USDCHF,20040414,173800,1.2977,1.2977,1.2975,1.2977
USDCHF,20040414,173900,1.2978,1.2981,1.2978,1.2981
USDCHF,20040414,174000,1.2982,1.2985,1.2981,1.2985
USDCHF,20040414,174100,1.2986,1.2987,1.2985,1.2987
USDCHF,20040414,174200,1.2988,1.2989,1.2987,1.2987
USDCHF,20040414,174300,1.2986,1.2986,1.2976,1.2976
USDCHF,20040414,174400,1.2975,1.2979,1.2973,1.2979
USDCHF,20040414,174500,1.2980,1.2981,1.2980,1.2981
USDCHF,20040414,174600,1.2982,1.2984,1.2980,1.2984
USDCHF,20040414,174700,1.2983,1.2984,1.2983,1.2984
USDCHF,20040414,174800,1.2985,1.2985,1.2983,1.2984
USDCHF,20040414,174900,1.2983,1.2986,1.2982,1.2986
USDCHF,20040414,175000,1.2985,1.2985,1.2979,1.2979
USDCHF,20040414,175100,1.2978,1.2980,1.2977,1.2980
USDCHF,20040414,175200,1.2981,1.2985,1.2981,1.2983
USDCHF,20040414,175300,1.2982,1.2982,1.2980,1.2980
USDCHF,20040414,175400,1.2979,1.2979,1.2973,1.2974
USDCHF,20040414,175500,1.2975,1.2975,1.2970,1.2970
USDCHF,20040414,175600,1.2971,1.2972,1.2969,1.2969
USDCHF,20040414,175700,1.2970,1.2975,1.2969,1.2974
USDCHF,20040414,175800,1.2973,1.2979,1.2973,1.2979
USDCHF,20040414,175900,1.2980,1.2985,1.2980,1.2984
USDCHF,20040414,180000,1.2983,1.2986,1.2983,1.2983
USDCHF,20040414,180100,1.2984,1.2988,1.2984,1.2987
USDCHF,20040414,180200,1.2988,1.2991,1.2988,1.2989
USDCHF,20040414,180300,1.2988,1.2990,1.2987,1.2990
USDCHF,20040414,180400,1.2991,1.2993,1.2991,1.2992
USDCHF,20040414,180500,1.2991,1.2991,1.2989,1.2990
USDCHF,20040414,180600,1.2991,1.2991,1.2990,1.2990
USDCHF,20040414,180700,1.2990,1.2991,1.2990,1.2991
USDCHF,20040414,180800,1.2992,1.2993,1.2992,1.2993
USDCHF,20040414,180900,1.2994,1.2995,1.2994,1.2994
USDCHF,20040414,181000,1.2995,1.2995,1.2994,1.2994
USDCHF,20040414,181100,1.2995,1.2996,1.2995,1.2996
USDCHF,20040414,181200,1.2995,1.2995,1.2994,1.2995
USDCHF,20040414,181300,1.2996,1.2997,1.2995,1.2996
USDCHF,20040414,181400,1.2997,1.2999,1.2997,1.2997
USDCHF,20040414,181500,1.2996,1.2996,1.2994,1.2994
USDCHF,20040414,181600,1.2994,1.2996,1.2994,1.2996
USDCHF,20040414,181700,1.2995,1.2997,1.2995,1.2996
USDCHF,20040414,181800,1.2997,1.3000,1.2997,1.3000
USDCHF,20040414,181900,1.2999,1.3001,1.2999,1.3001
USDCHF,20040414,182000,1.3000,1.3003,1.2999,1.3003
USDCHF,20040414,182100,1.3004,1.3005,1.3004,1.3005
USDCHF,20040414,182200,1.3006,1.3008,1.3005,1.3008
USDCHF,20040414,182300,1.3009,1.3011,1.3009,1.3011
USDCHF,20040414,182400,1.3012,1.3015,1.3012,1.3015
USDCHF,20040414,182500,1.3016,1.3016,1.3014,1.3014
USDCHF,20040414,182600,1.3013,1.3015,1.3011,1.3015
USDCHF,20040414,182700,1.3016,1.3016,1.3014,1.3014
USDCHF,20040414,182800,1.3013,1.3013,1.3011,1.3012
USDCHF,20040414,182900,1.3011,1.3013,1.3011,1.3012
USDCHF,20040414,183000,1.3011,1.3011,1.3009,1.3009
USDCHF,20040414,183100,1.3008,1.3008,1.3007,1.3007
USDCHF,20040414,183200,1.3008,1.3008,1.3007,1.3007
USDCHF,20040414,183300,1.3007,1.3007,1.3006,1.3006
USDCHF,20040414,183400,1.3005,1.3005,1.3004,1.3004
USDCHF,20040414,183500,1.3005,1.3006,1.3004,1.3005
USDCHF,20040414,183600,1.3004,1.3004,1.3002,1.3003
USDCHF,20040414,183700,1.3003,1.3003,1.3002,1.3002
USDCHF,20040414,183800,1.3001,1.3002,1.3001,1.3002
USDCHF,20040414,183900,1.3003,1.3005,1.3003,1.3005
USDCHF,20040414,184000,1.3004,1.3006,1.3004,1.3005
USDCHF,20040414,184100,1.3006,1.3009,1.3006,1.3009
USDCHF,20040414,184200,1.3010,1.3010,1.3008,1.3009
USDCHF,20040414,184300,1.3008,1.3008,1.3008,1.3008
USDCHF,20040414,184400,1.3009,1.3009,1.3008,1.3008
USDCHF,20040414,184500,1.3007,1.3007,1.3002,1.3002
USDCHF,20040414,184600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,184700,1.3003,1.3005,1.3003,1.3004
USDCHF,20040414,184800,1.3003,1.3004,1.3001,1.3001
USDCHF,20040414,184900,1.3000,1.3001,1.3000,1.3000
USDCHF,20040414,185000,1.3001,1.3004,1.3000,1.3004
USDCHF,20040414,185100,1.3005,1.3005,1.3003,1.3003
USDCHF,20040414,185200,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,185300,1.3003,1.3003,1.3002,1.3003
USDCHF,20040414,185400,1.3004,1.3005,1.3004,1.3005
USDCHF,20040414,185500,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,185600,1.3004,1.3004,1.3002,1.3002
USDCHF,20040414,185700,1.3001,1.3002,1.3000,1.3000
USDCHF,20040414,185800,1.2999,1.3000,1.2999,1.3000
USDCHF,20040414,185900,1.3001,1.3001,1.3000,1.3000
USDCHF,20040414,190000,1.2999,1.3001,1.2999,1.3001
USDCHF,20040414,190100,1.3002,1.3002,1.3002,1.3002
USDCHF,20040414,190200,1.3001,1.3001,1.3000,1.3001
USDCHF,20040414,190300,1.3002,1.3004,1.3002,1.3004
USDCHF,20040414,190400,1.3005,1.3005,1.3004,1.3005
USDCHF,20040414,190500,1.3006,1.3009,1.3005,1.3009
USDCHF,20040414,190600,1.3010,1.3012,1.3010,1.3012
USDCHF,20040414,190700,1.3011,1.3013,1.3011,1.3013
USDCHF,20040414,190800,1.3014,1.3014,1.3012,1.3012
USDCHF,20040414,190900,1.3011,1.3011,1.3009,1.3009
USDCHF,20040414,191000,1.3010,1.3010,1.3009,1.3009
USDCHF,20040414,191100,1.3009,1.3009,1.3008,1.3008
USDCHF,20040414,191200,1.3009,1.3009,1.3008,1.3008
USDCHF,20040414,191300,1.3007,1.3007,1.3004,1.3004
USDCHF,20040414,191400,1.3005,1.3005,1.3005,1.3005
USDCHF,20040414,191500,1.3005,1.3005,1.3003,1.3004
USDCHF,20040414,191600,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,191700,1.3005,1.3007,1.3005,1.3007
USDCHF,20040414,191800,1.3007,1.3007,1.3005,1.3005
USDCHF,20040414,191900,1.3004,1.3005,1.3004,1.3004
USDCHF,20040414,192000,1.3005,1.3005,1.3004,1.3005
USDCHF,20040414,192100,1.3004,1.3004,1.3004,1.3004
USDCHF,20040414,192200,1.3003,1.3003,1.3003,1.3003
USDCHF,20040414,192300,1.3002,1.3003,1.3002,1.3002
USDCHF,20040414,192400,1.3001,1.3001,1.2999,1.2999
USDCHF,20040414,192500,1.2998,1.3000,1.2998,1.2999
USDCHF,20040414,192600,1.2998,1.2999,1.2994,1.2994
USDCHF,20040414,192700,1.2995,1.2995,1.2993,1.2993
USDCHF,20040414,192800,1.2992,1.2992,1.2989,1.2990
USDCHF,20040414,192900,1.2991,1.2994,1.2991,1.2992
USDCHF,20040414,193000,1.2993,1.2993,1.2992,1.2993
USDCHF,20040414,193100,1.2994,1.2994,1.2992,1.2993
USDCHF,20040414,193200,1.2994,1.2994,1.2993,1.2994
USDCHF,20040414,193300,1.2995,1.2997,1.2994,1.2994
USDCHF,20040414,193400,1.2994,1.2994,1.2993,1.2993
USDCHF,20040414,193500,1.2992,1.2994,1.2992,1.2994
USDCHF,20040414,193600,1.2993,1.2993,1.2992,1.2992
USDCHF,20040414,193700,1.2993,1.2994,1.2993,1.2994
USDCHF,20040414,193800,1.2995,1.2996,1.2995,1.2996
USDCHF,20040414,193900,1.2997,1.2997,1.2994,1.2996
USDCHF,20040414,194000,1.2997,1.3000,1.2997,1.3000
USDCHF,20040414,194100,1.2999,1.2999,1.2998,1.2998
USDCHF,20040414,194200,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,194300,1.2998,1.2999,1.2998,1.2999
USDCHF,20040414,194400,1.2999,1.3000,1.2999,1.3000
USDCHF,20040414,194500,1.3001,1.3001,1.2998,1.3000
USDCHF,20040414,194600,1.3001,1.3001,1.3000,1.3000
USDCHF,20040414,194700,1.2999,1.3000,1.2998,1.3000
USDCHF,20040414,194800,1.3001,1.3001,1.3000,1.3001
USDCHF,20040414,194900,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,195000,1.2999,1.3000,1.2999,1.3000
USDCHF,20040414,195100,1.3000,1.3000,1.2998,1.2999
USDCHF,20040414,195200,1.2998,1.3000,1.2998,1.3000
USDCHF,20040414,195300,1.3000,1.3000,1.3000,1.3000
USDCHF,20040414,195400,1.3000,1.3000,1.2998,1.2998
USDCHF,20040414,195500,1.2997,1.2998,1.2995,1.2995
USDCHF,20040414,195600,1.2994,1.2998,1.2994,1.2998
USDCHF,20040414,195700,1.2999,1.2999,1.2997,1.2997
USDCHF,20040414,195800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040414,195900,1.2996,1.2997,1.2995,1.2997
USDCHF,20040414,200000,1.2996,1.2997,1.2995,1.2996
USDCHF,20040414,200100,1.2997,1.2997,1.2995,1.2995
USDCHF,20040414,200200,1.2994,1.2994,1.2993,1.2994
USDCHF,20040414,200300,1.2995,1.2996,1.2995,1.2996
USDCHF,20040414,200400,1.2995,1.2996,1.2995,1.2996
USDCHF,20040414,200500,1.2997,1.2998,1.2997,1.2998
USDCHF,20040414,200600,1.2998,1.2998,1.2997,1.2998
USDCHF,20040414,200700,1.2997,1.2998,1.2997,1.2998
USDCHF,20040414,200800,1.2997,1.2999,1.2997,1.2999
USDCHF,20040414,200900,1.3000,1.3002,1.2999,1.3001
USDCHF,20040414,201000,1.3002,1.3002,1.2999,1.3001
USDCHF,20040414,201100,1.3000,1.3000,1.2997,1.2998
USDCHF,20040414,201200,1.2997,1.2998,1.2996,1.2996
USDCHF,20040414,201300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040414,201400,1.2998,1.2999,1.2998,1.2999
USDCHF,20040414,201500,1.3000,1.3001,1.3000,1.3001
USDCHF,20040414,201600,1.3001,1.3001,1.3001,1.3001
USDCHF,20040414,201700,1.3001,1.3001,1.3000,1.3000
USDCHF,20040414,201800,1.2999,1.2999,1.2998,1.2999
USDCHF,20040414,201900,1.2998,1.2998,1.2997,1.2998
USDCHF,20040414,202000,1.2999,1.3000,1.2999,1.2999
USDCHF,20040414,202100,1.2998,1.2999,1.2997,1.2999
USDCHF,20040414,202200,1.3000,1.3000,1.2991,1.2991
USDCHF,20040414,202300,1.2990,1.2991,1.2977,1.2980
USDCHF,20040414,202400,1.2979,1.2980,1.2979,1.2980
USDCHF,20040414,202500,1.2979,1.2980,1.2977,1.2978
USDCHF,20040414,202600,1.2979,1.2982,1.2979,1.2981
USDCHF,20040414,202700,1.2982,1.2983,1.2981,1.2983
USDCHF,20040414,202800,1.2983,1.2984,1.2983,1.2983
USDCHF,20040414,202900,1.2984,1.2984,1.2984,1.2984
USDCHF,20040414,203000,1.2985,1.2985,1.2983,1.2983
USDCHF,20040414,203100,1.2982,1.2982,1.2980,1.2981
USDCHF,20040414,203200,1.2980,1.2982,1.2980,1.2982
USDCHF,20040414,203300,1.2983,1.2988,1.2983,1.2988
USDCHF,20040414,203400,1.2987,1.2988,1.2986,1.2986
USDCHF,20040414,203500,1.2987,1.2990,1.2987,1.2990
USDCHF,20040414,203600,1.2991,1.2995,1.2991,1.2995
USDCHF,20040414,203700,1.2994,1.2996,1.2993,1.2996
USDCHF,20040414,203800,1.2997,1.2997,1.2995,1.2995
USDCHF,20040414,203900,1.2994,1.2995,1.2994,1.2995
USDCHF,20040414,204000,1.2994,1.2994,1.2992,1.2992
USDCHF,20040414,204100,1.2993,1.2995,1.2993,1.2995
USDCHF,20040414,204200,1.2994,1.2994,1.2993,1.2993
USDCHF,20040414,204300,1.2992,1.2992,1.2991,1.2991
USDCHF,20040414,204400,1.2990,1.2990,1.2988,1.2989
USDCHF,20040414,204500,1.2990,1.2990,1.2988,1.2988
USDCHF,20040414,204600,1.2989,1.2989,1.2988,1.2988
USDCHF,20040414,204700,1.2987,1.2988,1.2987,1.2988
USDCHF,20040414,204800,1.2988,1.2990,1.2988,1.2990
USDCHF,20040414,204900,1.2991,1.2991,1.2988,1.2988
USDCHF,20040414,205000,1.2987,1.2987,1.2983,1.2984
USDCHF,20040414,205100,1.2985,1.2985,1.2984,1.2985
USDCHF,20040414,205200,1.2986,1.2986,1.2983,1.2984
USDCHF,20040414,205300,1.2983,1.2984,1.2982,1.2983
USDCHF,20040414,205400,1.2982,1.2983,1.2980,1.2980
USDCHF,20040414,205500,1.2979,1.2979,1.2977,1.2977
USDCHF,20040414,205600,1.2976,1.2977,1.2973,1.2973
USDCHF,20040414,205700,1.2974,1.2977,1.2974,1.2977
USDCHF,20040414,205800,1.2978,1.2981,1.2977,1.2981
USDCHF,20040414,205900,1.2980,1.2981,1.2980,1.2981
USDCHF,20040414,210000,1.2981,1.2982,1.2981,1.2982
USDCHF,20040414,210100,1.2981,1.2983,1.2981,1.2983
USDCHF,20040414,210200,1.2983,1.2983,1.2982,1.2983
USDCHF,20040414,210300,1.2982,1.2982,1.2982,1.2982
USDCHF,20040414,210400,1.2982,1.2983,1.2981,1.2981
USDCHF,20040414,210500,1.2982,1.2982,1.2981,1.2981
USDCHF,20040414,210600,1.2980,1.2981,1.2980,1.2980
USDCHF,20040414,210700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040414,210800,1.2979,1.2979,1.2978,1.2979
USDCHF,20040414,210900,1.2980,1.2981,1.2979,1.2981
USDCHF,20040414,211000,1.2980,1.2981,1.2980,1.2980
USDCHF,20040414,211100,1.2981,1.2981,1.2980,1.2981
USDCHF,20040414,211200,1.2981,1.2983,1.2981,1.2983
USDCHF,20040414,211300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040414,211400,1.2982,1.2983,1.2982,1.2983
USDCHF,20040414,211500,1.2983,1.2984,1.2983,1.2984
USDCHF,20040414,211600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040414,211700,1.2983,1.2983,1.2982,1.2982
USDCHF,20040414,211800,1.2982,1.2982,1.2982,1.2982
USDCHF,20040414,211900,1.2983,1.2983,1.2982,1.2982
USDCHF,20040414,212000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040414,212100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040414,212200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040414,212300,1.2981,1.2981,1.2980,1.2980
USDCHF,20040414,212400,1.2979,1.2981,1.2979,1.2980
USDCHF,20040414,212500,1.2979,1.2981,1.2979,1.2980
USDCHF,20040414,212600,1.2981,1.2981,1.2980,1.2980
USDCHF,20040414,212700,1.2979,1.2979,1.2977,1.2977
USDCHF,20040414,212800,1.2978,1.2978,1.2977,1.2978
USDCHF,20040414,212900,1.2978,1.2978,1.2978,1.2978
USDCHF,20040414,213000,1.2978,1.2978,1.2977,1.2977
USDCHF,20040414,213100,1.2976,1.2977,1.2976,1.2976
USDCHF,20040414,213200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,213300,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,213400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,213500,1.2976,1.2977,1.2976,1.2977
USDCHF,20040414,213600,1.2978,1.2978,1.2976,1.2976
USDCHF,20040414,213700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040414,213800,1.2978,1.2978,1.2976,1.2977
USDCHF,20040414,213900,1.2977,1.2977,1.2977,1.2977
USDCHF,20040414,214000,1.2977,1.2977,1.2976,1.2976
USDCHF,20040414,214100,1.2977,1.2978,1.2976,1.2978
USDCHF,20040414,214200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040414,214300,1.2980,1.2981,1.2980,1.2981
USDCHF,20040414,214400,1.2980,1.2982,1.2980,1.2981
USDCHF,20040414,214500,1.2981,1.2982,1.2981,1.2981
USDCHF,20040414,214600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040414,214700,1.2982,1.2982,1.2981,1.2981
USDCHF,20040414,214800,1.2981,1.2981,1.2980,1.2980
USDCHF,20040414,214900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040414,215000,1.2979,1.2979,1.2979,1.2979
USDCHF,20040414,215100,1.2979,1.2979,1.2977,1.2977
USDCHF,20040414,215200,1.2976,1.2976,1.2975,1.2975
USDCHF,20040414,215300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,215400,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,215500,1.2974,1.2975,1.2974,1.2974
USDCHF,20040414,215600,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,215700,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,215800,1.2973,1.2973,1.2972,1.2973
USDCHF,20040414,215900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,220000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,220100,1.2974,1.2975,1.2974,1.2975
USDCHF,20040414,220200,1.2974,1.2975,1.2974,1.2975
USDCHF,20040414,220300,1.2975,1.2975,1.2974,1.2974
USDCHF,20040414,220400,1.2974,1.2974,1.2972,1.2972
USDCHF,20040414,220500,1.2973,1.2973,1.2972,1.2972
USDCHF,20040414,220600,1.2971,1.2971,1.2969,1.2969
USDCHF,20040414,220700,1.2970,1.2971,1.2969,1.2969
USDCHF,20040414,220800,1.2970,1.2970,1.2969,1.2969
USDCHF,20040414,220900,1.2970,1.2970,1.2968,1.2969
USDCHF,20040414,221000,1.2970,1.2970,1.2969,1.2969
USDCHF,20040414,221100,1.2970,1.2970,1.2967,1.2967
USDCHF,20040414,221200,1.2966,1.2966,1.2965,1.2965
USDCHF,20040414,221300,1.2966,1.2967,1.2966,1.2967
USDCHF,20040414,221400,1.2968,1.2969,1.2968,1.2969
USDCHF,20040414,221500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040414,221600,1.2970,1.2971,1.2970,1.2971
USDCHF,20040414,221700,1.2970,1.2971,1.2969,1.2971
USDCHF,20040414,221800,1.2971,1.2971,1.2969,1.2969
USDCHF,20040414,221900,1.2970,1.2971,1.2970,1.2971
USDCHF,20040414,222000,1.2971,1.2971,1.2971,1.2971
USDCHF,20040414,222100,1.2970,1.2971,1.2970,1.2971
USDCHF,20040414,222200,1.2971,1.2971,1.2971,1.2971
USDCHF,20040414,222400,1.2971,1.2972,1.2970,1.2971
USDCHF,20040414,222500,1.2971,1.2971,1.2971,1.2971
USDCHF,20040414,222600,1.2971,1.2971,1.2971,1.2971
USDCHF,20040414,222700,1.2970,1.2970,1.2970,1.2970
USDCHF,20040414,222800,1.2970,1.2970,1.2969,1.2970
USDCHF,20040414,222900,1.2970,1.2970,1.2970,1.2970
USDCHF,20040414,223000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040414,223100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040414,223200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040414,223300,1.2970,1.2971,1.2970,1.2971
USDCHF,20040414,223400,1.2972,1.2972,1.2971,1.2971
USDCHF,20040414,223500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040414,223600,1.2970,1.2971,1.2970,1.2971
USDCHF,20040414,223700,1.2972,1.2972,1.2972,1.2972
USDCHF,20040414,223800,1.2972,1.2974,1.2972,1.2974
USDCHF,20040414,223900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,224000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,224100,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,224200,1.2973,1.2973,1.2972,1.2972
USDCHF,20040414,224300,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,224400,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,224500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,224600,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,224700,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,224800,1.2974,1.2975,1.2974,1.2974
USDCHF,20040414,224900,1.2975,1.2977,1.2975,1.2977
USDCHF,20040414,225100,1.2977,1.2978,1.2977,1.2978
USDCHF,20040414,225200,1.2978,1.2978,1.2978,1.2978
USDCHF,20040414,225300,1.2978,1.2978,1.2977,1.2977
USDCHF,20040414,225400,1.2978,1.2978,1.2978,1.2978
USDCHF,20040414,225500,1.2977,1.2978,1.2976,1.2976
USDCHF,20040414,225600,1.2975,1.2977,1.2975,1.2977
USDCHF,20040414,225700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040414,225800,1.2977,1.2977,1.2977,1.2977
USDCHF,20040414,225900,1.2976,1.2976,1.2975,1.2976
USDCHF,20040414,230000,1.2977,1.2977,1.2976,1.2977
USDCHF,20040414,230100,1.2976,1.2977,1.2976,1.2977
USDCHF,20040414,230200,1.2976,1.2977,1.2976,1.2977
USDCHF,20040414,230300,1.2978,1.2978,1.2977,1.2977
USDCHF,20040414,230400,1.2977,1.2977,1.2977,1.2977
USDCHF,20040414,230500,1.2977,1.2977,1.2975,1.2975
USDCHF,20040414,230700,1.2975,1.2976,1.2975,1.2976
USDCHF,20040414,230800,1.2976,1.2976,1.2975,1.2975
USDCHF,20040414,230900,1.2975,1.2975,1.2975,1.2975
USDCHF,20040414,231000,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,231100,1.2973,1.2973,1.2973,1.2973
USDCHF,20040414,231200,1.2973,1.2973,1.2972,1.2973
USDCHF,20040414,231300,1.2973,1.2974,1.2973,1.2974
USDCHF,20040414,231400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,231500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,231600,1.2975,1.2977,1.2975,1.2976
USDCHF,20040414,231700,1.2975,1.2976,1.2975,1.2975
USDCHF,20040414,231800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,231900,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232000,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232400,1.2974,1.2975,1.2974,1.2974
USDCHF,20040414,232500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232600,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232700,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040414,232900,1.2975,1.2976,1.2975,1.2976
USDCHF,20040414,233000,1.2976,1.2977,1.2976,1.2977
USDCHF,20040414,233100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233300,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233600,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233700,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,233900,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,234000,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,234100,1.2977,1.2977,1.2977,1.2977
USDCHF,20040414,234200,1.2977,1.2980,1.2977,1.2980
USDCHF,20040414,234300,1.2980,1.2980,1.2979,1.2979
USDCHF,20040414,234400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040414,234500,1.2979,1.2979,1.2979,1.2979
USDCHF,20040414,234600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040414,234700,1.2980,1.2980,1.2979,1.2979
USDCHF,20040414,234800,1.2978,1.2978,1.2978,1.2978
USDCHF,20040414,234900,1.2978,1.2978,1.2978,1.2978
USDCHF,20040414,235000,1.2979,1.2979,1.2978,1.2979
USDCHF,20040414,235100,1.2978,1.2978,1.2978,1.2978
USDCHF,20040414,235200,1.2978,1.2978,1.2978,1.2978
USDCHF,20040414,235300,1.2978,1.2978,1.2977,1.2977
USDCHF,20040414,235400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,235500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,235600,1.2976,1.2976,1.2976,1.2976
USDCHF,20040414,235700,1.2976,1.2980,1.2976,1.2980
USDCHF,20040414,235800,1.2981,1.2982,1.2981,1.2981
USDCHF,20040414,235900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040415,000000,1.2982,1.2986,1.2982,1.2986
USDJPY,20040414,000100,106.65,106.65,106.64,106.65
USDJPY,20040414,000200,106.66,106.68,106.66,106.68
USDJPY,20040414,000300,106.69,106.69,106.69,106.69
USDJPY,20040414,000400,106.69,106.69,106.68,106.69
USDJPY,20040414,000500,106.68,106.68,106.68,106.68
USDJPY,20040414,000600,106.68,106.69,106.68,106.68
USDJPY,20040414,000700,106.69,106.69,106.69,106.69
USDJPY,20040414,000800,106.69,106.70,106.69,106.70
USDJPY,20040414,000900,106.70,106.70,106.70,106.70
USDJPY,20040414,001000,106.70,106.70,106.69,106.69
USDJPY,20040414,001100,106.70,106.73,106.70,106.72
USDJPY,20040414,001200,106.73,106.73,106.72,106.72
USDJPY,20040414,001300,106.72,106.73,106.72,106.73
USDJPY,20040414,001400,106.74,106.75,106.74,106.75
USDJPY,20040414,001500,106.75,106.75,106.75,106.75
USDJPY,20040414,001600,106.75,106.76,106.75,106.76
USDJPY,20040414,001700,106.75,106.76,106.75,106.76
USDJPY,20040414,001800,106.76,106.78,106.76,106.78
USDJPY,20040414,001900,106.79,106.80,106.79,106.80
USDJPY,20040414,002000,106.79,106.82,106.79,106.82
USDJPY,20040414,002100,106.83,106.83,106.82,106.82
USDJPY,20040414,002200,106.81,106.81,106.81,106.81
USDJPY,20040414,002300,106.81,106.81,106.79,106.80
USDJPY,20040414,002400,106.80,106.80,106.80,106.80
USDJPY,20040414,002500,106.80,106.80,106.79,106.79
USDJPY,20040414,002600,106.79,106.79,106.79,106.79
USDJPY,20040414,002700,106.79,106.79,106.79,106.79
USDJPY,20040414,002800,106.79,106.79,106.79,106.79
USDJPY,20040414,002900,106.78,106.78,106.78,106.78
USDJPY,20040414,003000,106.78,106.78,106.78,106.78
USDJPY,20040414,003100,106.78,106.78,106.78,106.78
USDJPY,20040414,003200,106.77,106.77,106.75,106.75
USDJPY,20040414,003300,106.75,106.75,106.75,106.75
USDJPY,20040414,003400,106.75,106.75,106.75,106.75
USDJPY,20040414,003500,106.75,106.75,106.75,106.75
USDJPY,20040414,003600,106.75,106.75,106.75,106.75
USDJPY,20040414,003700,106.75,106.75,106.75,106.75
USDJPY,20040414,003800,106.75,106.75,106.75,106.75
USDJPY,20040414,003900,106.75,106.75,106.75,106.75
USDJPY,20040414,004000,106.75,106.75,106.75,106.75
USDJPY,20040414,004100,106.75,106.76,106.75,106.76
USDJPY,20040414,004200,106.77,106.78,106.77,106.78
USDJPY,20040414,004300,106.79,106.79,106.79,106.79
USDJPY,20040414,004400,106.79,106.81,106.79,106.81
USDJPY,20040414,004500,106.80,106.81,106.80,106.81
USDJPY,20040414,004600,106.81,106.81,106.81,106.81
USDJPY,20040414,004700,106.81,106.81,106.81,106.81
USDJPY,20040414,004800,106.82,106.82,106.80,106.80
USDJPY,20040414,004900,106.79,106.80,106.78,106.78
USDJPY,20040414,005000,106.78,106.78,106.78,106.78
USDJPY,20040414,005100,106.77,106.78,106.76,106.78
USDJPY,20040414,005200,106.77,106.79,106.77,106.79
USDJPY,20040414,005300,106.80,106.80,106.80,106.80
USDJPY,20040414,005400,106.80,106.80,106.80,106.80
USDJPY,20040414,005500,106.80,106.80,106.80,106.80
USDJPY,20040414,005600,106.80,106.80,106.79,106.80
USDJPY,20040414,005700,106.80,106.80,106.80,106.80
USDJPY,20040414,005800,106.81,106.81,106.81,106.81
USDJPY,20040414,005900,106.80,106.81,106.79,106.80
USDJPY,20040414,010000,106.80,106.81,106.80,106.81
USDJPY,20040414,010100,106.81,106.81,106.81,106.81
USDJPY,20040414,010200,106.82,106.84,106.82,106.84
USDJPY,20040414,010300,106.83,106.84,106.83,106.84
USDJPY,20040414,010400,106.83,106.84,106.83,106.84
USDJPY,20040414,010500,106.84,106.84,106.84,106.84
USDJPY,20040414,010600,106.85,106.88,106.85,106.88
USDJPY,20040414,010700,106.87,106.87,106.87,106.87
USDJPY,20040414,010800,106.86,106.87,106.86,106.87
USDJPY,20040414,010900,106.88,106.89,106.87,106.89
USDJPY,20040414,011000,106.89,106.89,106.89,106.89
USDJPY,20040414,011100,106.89,106.89,106.89,106.89
USDJPY,20040414,011200,106.88,106.88,106.88,106.88
USDJPY,20040414,011300,106.88,106.88,106.87,106.87
USDJPY,20040414,011400,106.88,106.88,106.87,106.87
USDJPY,20040414,011500,106.88,106.91,106.88,106.91
USDJPY,20040414,011600,106.92,106.94,106.92,106.94
USDJPY,20040414,011700,106.93,106.93,106.93,106.93
USDJPY,20040414,011800,106.92,106.93,106.92,106.92
USDJPY,20040414,011900,106.91,106.92,106.91,106.92
USDJPY,20040414,012000,106.91,106.93,106.91,106.93
USDJPY,20040414,012100,106.92,106.92,106.92,106.92
USDJPY,20040414,012200,106.92,106.92,106.92,106.92
USDJPY,20040414,012300,106.92,106.94,106.92,106.94
USDJPY,20040414,012500,106.94,106.94,106.94,106.94
USDJPY,20040414,012600,106.95,106.95,106.95,106.95
USDJPY,20040414,012700,106.94,106.95,106.94,106.94
USDJPY,20040414,012800,106.95,106.95,106.93,106.93
USDJPY,20040414,012900,106.92,106.92,106.90,106.90
USDJPY,20040414,013000,106.91,106.91,106.90,106.90
USDJPY,20040414,013100,106.91,106.91,106.89,106.89
USDJPY,20040414,013200,106.88,106.89,106.88,106.88
USDJPY,20040414,013300,106.87,106.87,106.85,106.85
USDJPY,20040414,013400,106.86,106.86,106.86,106.86
USDJPY,20040414,013500,106.86,106.86,106.85,106.85
USDJPY,20040414,013600,106.84,106.85,106.84,106.85
USDJPY,20040414,013700,106.85,106.85,106.85,106.85
USDJPY,20040414,013800,106.86,106.86,106.86,106.86
USDJPY,20040414,013900,106.87,106.87,106.86,106.86
USDJPY,20040414,014000,106.86,106.86,106.86,106.86
USDJPY,20040414,014100,106.86,106.86,106.86,106.86
USDJPY,20040414,014200,106.86,106.86,106.86,106.86
USDJPY,20040414,014300,106.86,106.87,106.86,106.87
USDJPY,20040414,014400,106.88,106.89,106.88,106.89
USDJPY,20040414,014500,106.89,106.89,106.88,106.88
USDJPY,20040414,014600,106.87,106.87,106.85,106.85
USDJPY,20040414,014700,106.84,106.85,106.84,106.84
USDJPY,20040414,014800,106.83,106.83,106.83,106.83
USDJPY,20040414,014900,106.83,106.84,106.83,106.83
USDJPY,20040414,015000,106.83,106.84,106.83,106.84
USDJPY,20040414,015100,106.84,106.84,106.84,106.84
USDJPY,20040414,015200,106.85,106.85,106.85,106.85
USDJPY,20040414,015300,106.86,106.86,106.85,106.85
USDJPY,20040414,015400,106.85,106.85,106.84,106.84
USDJPY,20040414,015500,106.85,106.85,106.81,106.81
USDJPY,20040414,015600,106.82,106.82,106.79,106.79
USDJPY,20040414,015700,106.80,106.81,106.79,106.81
USDJPY,20040414,015800,106.82,106.84,106.82,106.84
USDJPY,20040414,015900,106.84,106.84,106.84,106.84
USDJPY,20040414,020000,106.85,106.86,106.85,106.86
USDJPY,20040414,020100,106.86,106.86,106.86,106.86
USDJPY,20040414,020200,106.87,106.89,106.87,106.89
USDJPY,20040414,020300,106.88,106.88,106.84,106.84
USDJPY,20040414,020400,106.85,106.85,106.84,106.84
USDJPY,20040414,020500,106.83,106.83,106.79,106.79
USDJPY,20040414,020600,106.78,106.79,106.78,106.79
USDJPY,20040414,020700,106.79,106.79,106.79,106.79
USDJPY,20040414,020800,106.80,106.80,106.78,106.78
USDJPY,20040414,020900,106.79,106.80,106.79,106.79
USDJPY,20040414,021000,106.78,106.78,106.73,106.73
USDJPY,20040414,021100,106.72,106.72,106.71,106.71
USDJPY,20040414,021200,106.72,106.72,106.71,106.72
USDJPY,20040414,021300,106.73,106.73,106.72,106.73
USDJPY,20040414,021400,106.74,106.75,106.74,106.74
USDJPY,20040414,021500,106.75,106.75,106.75,106.75
USDJPY,20040414,021600,106.75,106.77,106.75,106.77
USDJPY,20040414,021700,106.78,106.79,106.78,106.78
USDJPY,20040414,021800,106.77,106.79,106.77,106.79
USDJPY,20040414,021900,106.79,106.79,106.78,106.78
USDJPY,20040414,022000,106.78,106.80,106.78,106.80
USDJPY,20040414,022100,106.80,106.80,106.80,106.80
USDJPY,20040414,022200,106.79,106.81,106.79,106.81
USDJPY,20040414,022300,106.82,106.83,106.81,106.83
USDJPY,20040414,022400,106.84,106.84,106.83,106.84
USDJPY,20040414,022500,106.84,106.85,106.84,106.85
USDJPY,20040414,022600,106.86,106.89,106.86,106.89
USDJPY,20040414,022700,106.89,106.89,106.89,106.89
USDJPY,20040414,022800,106.89,106.89,106.89,106.89
USDJPY,20040414,022900,106.89,106.89,106.89,106.89
USDJPY,20040414,023000,106.89,106.89,106.89,106.89
USDJPY,20040414,023100,106.90,106.90,106.90,106.90
USDJPY,20040414,023200,106.90,106.90,106.90,106.90
USDJPY,20040414,023300,106.89,106.89,106.89,106.89
USDJPY,20040414,023400,106.90,106.90,106.90,106.90
USDJPY,20040414,023500,106.90,106.90,106.90,106.90
USDJPY,20040414,023600,106.90,106.91,106.90,106.90
USDJPY,20040414,023700,106.91,106.91,106.90,106.90
USDJPY,20040414,023800,106.90,106.90,106.90,106.90
USDJPY,20040414,023900,106.91,106.91,106.91,106.91
USDJPY,20040414,024000,106.90,106.91,106.90,106.90
USDJPY,20040414,024100,106.91,106.91,106.88,106.88
USDJPY,20040414,024200,106.87,106.87,106.86,106.87
USDJPY,20040414,024300,106.88,106.89,106.87,106.89
USDJPY,20040414,024400,106.90,106.90,106.89,106.90
USDJPY,20040414,024500,106.89,106.92,106.89,106.92
USDJPY,20040414,024600,106.93,106.95,106.93,106.95
USDJPY,20040414,024700,106.96,106.97,106.92,106.92
USDJPY,20040414,024800,106.93,106.93,106.92,106.93
USDJPY,20040414,024900,106.92,106.92,106.90,106.90
USDJPY,20040414,025000,106.91,106.91,106.86,106.86
USDJPY,20040414,025100,106.85,106.85,106.81,106.81
USDJPY,20040414,025200,106.81,106.81,106.80,106.80
USDJPY,20040414,025300,106.81,106.82,106.81,106.81
USDJPY,20040414,025400,106.82,106.82,106.81,106.82
USDJPY,20040414,025500,106.81,106.84,106.81,106.84
USDJPY,20040414,025600,106.85,106.90,106.85,106.90
USDJPY,20040414,025700,106.89,106.90,106.87,106.87
USDJPY,20040414,025800,106.86,106.86,106.86,106.86
USDJPY,20040414,025900,106.86,106.86,106.85,106.85
USDJPY,20040414,030000,106.84,106.84,106.82,106.82
USDJPY,20040414,030100,106.81,106.82,106.80,106.82
USDJPY,20040414,030200,106.83,106.83,106.83,106.83
USDJPY,20040414,030300,106.83,106.83,106.82,106.82
USDJPY,20040414,030400,106.81,106.82,106.81,106.82
USDJPY,20040414,030500,106.83,106.84,106.83,106.84
USDJPY,20040414,030600,106.85,106.85,106.85,106.85
USDJPY,20040414,030700,106.85,106.85,106.85,106.85
USDJPY,20040414,030800,106.85,106.86,106.85,106.86
USDJPY,20040414,030900,106.87,106.89,106.87,106.88
USDJPY,20040414,031000,106.87,106.89,106.87,106.89
USDJPY,20040414,031100,106.89,106.89,106.89,106.89
USDJPY,20040414,031200,106.89,106.90,106.89,106.90
USDJPY,20040414,031300,106.91,106.92,106.91,106.92
USDJPY,20040414,031400,106.92,107.04,106.92,107.03
USDJPY,20040414,031500,107.02,107.02,106.99,107.00
USDJPY,20040414,031600,107.01,107.03,107.01,107.01
USDJPY,20040414,031700,107.00,107.00,106.91,106.91
USDJPY,20040414,031800,106.92,106.99,106.92,106.99
USDJPY,20040414,031900,107.01,107.04,107.00,107.00
USDJPY,20040414,032000,106.99,107.01,106.99,107.01
USDJPY,20040414,032100,107.00,107.00,107.00,107.00
USDJPY,20040414,032200,107.00,107.00,106.97,106.97
USDJPY,20040414,032300,106.96,106.97,106.95,106.97
USDJPY,20040414,032400,106.97,106.97,106.97,106.97
USDJPY,20040414,032500,106.96,106.96,106.95,106.95
USDJPY,20040414,032600,106.94,106.94,106.94,106.94
USDJPY,20040414,032700,106.95,106.97,106.95,106.97
USDJPY,20040414,032800,106.96,106.96,106.93,106.94
USDJPY,20040414,032900,106.93,106.93,106.93,106.93
USDJPY,20040414,033000,106.94,106.94,106.94,106.94
USDJPY,20040414,033100,106.93,106.94,106.93,106.94
USDJPY,20040414,033200,106.94,106.94,106.94,106.94
USDJPY,20040414,033300,106.95,106.95,106.93,106.93
USDJPY,20040414,033400,106.92,106.92,106.89,106.89
USDJPY,20040414,033500,106.89,106.89,106.89,106.89
USDJPY,20040414,033600,106.89,106.89,106.89,106.89
USDJPY,20040414,033700,106.90,106.90,106.90,106.90
USDJPY,20040414,033800,106.90,106.90,106.89,106.89
USDJPY,20040414,033900,106.89,106.89,106.89,106.89
USDJPY,20040414,034000,106.90,106.90,106.90,106.90
USDJPY,20040414,034100,106.91,106.91,106.91,106.91
USDJPY,20040414,034200,106.91,106.92,106.91,106.92
USDJPY,20040414,034300,106.92,106.93,106.92,106.93
USDJPY,20040414,034400,106.94,106.95,106.94,106.95
USDJPY,20040414,034500,106.94,106.95,106.94,106.94
USDJPY,20040414,034600,106.94,106.94,106.94,106.94
USDJPY,20040414,034700,106.95,106.97,106.95,106.97
USDJPY,20040414,034800,106.98,106.98,106.97,106.97
USDJPY,20040414,034900,106.98,106.99,106.98,106.99
USDJPY,20040414,035000,107.00,107.03,107.00,107.01
USDJPY,20040414,035100,107.02,107.03,107.02,107.02
USDJPY,20040414,035200,107.01,107.01,107.00,107.01
USDJPY,20040414,035300,107.01,107.01,107.01,107.01
USDJPY,20040414,035400,107.02,107.03,107.02,107.03
USDJPY,20040414,035500,107.04,107.05,107.03,107.05
USDJPY,20040414,035600,107.04,107.05,107.04,107.05
USDJPY,20040414,035700,107.04,107.05,107.04,107.05
USDJPY,20040414,035800,107.06,107.06,107.05,107.05
USDJPY,20040414,035900,107.04,107.04,107.02,107.03
USDJPY,20040414,040000,107.04,107.04,107.03,107.03
USDJPY,20040414,040100,107.04,107.04,107.04,107.04
USDJPY,20040414,040200,107.04,107.04,107.04,107.04
USDJPY,20040414,040300,107.04,107.04,107.04,107.04
USDJPY,20040414,040400,107.04,107.04,107.04,107.04
USDJPY,20040414,040500,107.03,107.03,107.01,107.01
USDJPY,20040414,040600,107.02,107.02,107.01,107.01
USDJPY,20040414,040700,107.00,107.01,107.00,107.01
USDJPY,20040414,040800,107.01,107.01,107.01,107.01
USDJPY,20040414,040900,107.00,107.00,106.98,106.98
USDJPY,20040414,041000,106.98,106.98,106.98,106.98
USDJPY,20040414,041100,106.98,106.98,106.97,106.97
USDJPY,20040414,041200,106.96,106.96,106.96,106.96
USDJPY,20040414,041300,106.97,106.98,106.97,106.98
USDJPY,20040414,041400,106.98,106.98,106.98,106.98
USDJPY,20040414,041500,106.99,107.00,106.99,107.00
USDJPY,20040414,041600,107.01,107.01,107.01,107.01
USDJPY,20040414,041700,107.01,107.03,107.01,107.02
USDJPY,20040414,041800,107.02,107.02,107.01,107.02
USDJPY,20040414,041900,107.01,107.01,106.99,106.99
USDJPY,20040414,042000,106.99,106.99,106.99,106.99
USDJPY,20040414,042100,106.98,106.98,106.98,106.98
USDJPY,20040414,042200,106.98,106.98,106.98,106.98
USDJPY,20040414,042300,106.98,106.98,106.98,106.98
USDJPY,20040414,042400,106.98,106.98,106.98,106.98
USDJPY,20040414,042500,106.97,106.97,106.97,106.97
USDJPY,20040414,042600,106.97,106.97,106.97,106.97
USDJPY,20040414,042700,106.97,106.97,106.95,106.95
USDJPY,20040414,042800,106.96,106.96,106.95,106.95
USDJPY,20040414,042900,106.96,106.96,106.95,106.96
USDJPY,20040414,043000,106.96,106.96,106.95,106.96
USDJPY,20040414,043100,106.96,106.96,106.96,106.96
USDJPY,20040414,043200,106.95,106.95,106.95,106.95
USDJPY,20040414,043300,106.95,106.96,106.95,106.96
USDJPY,20040414,043400,106.97,106.98,106.97,106.98
USDJPY,20040414,043500,106.99,106.99,106.99,106.99
USDJPY,20040414,043600,106.99,106.99,106.99,106.99
USDJPY,20040414,043700,106.98,106.99,106.98,106.99
USDJPY,20040414,043800,106.98,106.98,106.98,106.98
USDJPY,20040414,043900,106.98,106.98,106.98,106.98
USDJPY,20040414,044000,106.98,106.98,106.98,106.98
USDJPY,20040414,044100,106.98,106.99,106.98,106.99
USDJPY,20040414,044200,106.99,106.99,106.99,106.99
USDJPY,20040414,044300,106.98,106.98,106.98,106.98
USDJPY,20040414,044400,106.98,106.98,106.98,106.98
USDJPY,20040414,044500,106.98,106.98,106.98,106.98
USDJPY,20040414,044600,106.99,106.99,106.98,106.98
USDJPY,20040414,044700,106.99,106.99,106.98,106.99
USDJPY,20040414,044900,106.99,106.99,106.97,106.97
USDJPY,20040414,045100,106.97,106.97,106.97,106.97
USDJPY,20040414,045200,106.98,106.99,106.98,106.98
USDJPY,20040414,045300,106.98,106.98,106.98,106.98
USDJPY,20040414,045400,106.98,106.98,106.98,106.98
USDJPY,20040414,045500,106.97,106.99,106.97,106.99
USDJPY,20040414,045600,106.98,106.98,106.98,106.98
USDJPY,20040414,045700,106.98,106.98,106.97,106.97
USDJPY,20040414,045800,106.97,106.97,106.97,106.97
USDJPY,20040414,045900,106.97,106.97,106.97,106.97
USDJPY,20040414,050000,106.97,106.97,106.97,106.97
USDJPY,20040414,050100,106.97,106.97,106.97,106.97
USDJPY,20040414,050200,106.97,106.97,106.97,106.97
USDJPY,20040414,050300,106.97,106.97,106.97,106.97
USDJPY,20040414,050400,106.97,106.97,106.97,106.97
USDJPY,20040414,050500,106.96,106.97,106.96,106.97
USDJPY,20040414,050600,106.96,106.96,106.96,106.96
USDJPY,20040414,050700,106.96,106.96,106.95,106.95
USDJPY,20040414,050800,106.95,106.95,106.95,106.95
USDJPY,20040414,050900,106.95,106.95,106.95,106.95
USDJPY,20040414,051000,106.95,106.95,106.95,106.95
USDJPY,20040414,051100,106.94,106.94,106.94,106.94
USDJPY,20040414,051200,106.94,106.94,106.94,106.94
USDJPY,20040414,051300,106.93,106.93,106.92,106.93
USDJPY,20040414,051400,106.93,106.93,106.93,106.93
USDJPY,20040414,051500,106.92,106.92,106.92,106.92
USDJPY,20040414,051600,106.93,106.93,106.92,106.92
USDJPY,20040414,051700,106.93,106.93,106.91,106.91
USDJPY,20040414,051800,106.90,106.90,106.88,106.89
USDJPY,20040414,051900,106.90,106.91,106.90,106.91
USDJPY,20040414,052000,106.90,106.90,106.90,106.90
USDJPY,20040414,052100,106.90,106.90,106.90,106.90
USDJPY,20040414,052200,106.90,106.90,106.89,106.89
USDJPY,20040414,052300,106.89,106.89,106.89,106.89
USDJPY,20040414,052400,106.89,106.89,106.89,106.89
USDJPY,20040414,052500,106.89,106.90,106.89,106.90
USDJPY,20040414,052600,106.90,106.90,106.90,106.90
USDJPY,20040414,052700,106.90,106.90,106.89,106.89
USDJPY,20040414,052800,106.90,106.90,106.90,106.90
USDJPY,20040414,052900,106.90,106.90,106.90,106.90
USDJPY,20040414,053000,106.90,106.90,106.90,106.90
USDJPY,20040414,053100,106.90,106.90,106.90,106.90
USDJPY,20040414,053200,106.90,106.91,106.90,106.91
USDJPY,20040414,053300,106.90,106.91,106.90,106.91
USDJPY,20040414,053400,106.90,106.90,106.90,106.90
USDJPY,20040414,053500,106.90,106.90,106.90,106.90
USDJPY,20040414,053600,106.90,106.90,106.90,106.90
USDJPY,20040414,053700,106.90,106.90,106.90,106.90
USDJPY,20040414,053800,106.90,106.90,106.89,106.89
USDJPY,20040414,053900,106.89,106.90,106.89,106.90
USDJPY,20040414,054000,106.90,106.91,106.90,106.91
USDJPY,20040414,054100,106.92,106.94,106.92,106.94
USDJPY,20040414,054200,106.94,106.94,106.94,106.94
USDJPY,20040414,054300,106.94,106.94,106.94,106.94
USDJPY,20040414,054400,106.95,106.95,106.94,106.94
USDJPY,20040414,054500,106.93,106.93,106.92,106.93
USDJPY,20040414,054600,106.92,106.94,106.92,106.93
USDJPY,20040414,054700,106.94,106.94,106.93,106.94
USDJPY,20040414,054800,106.95,106.98,106.95,106.98
USDJPY,20040414,054900,106.98,106.98,106.98,106.98
USDJPY,20040414,055000,106.99,106.99,106.99,106.99
USDJPY,20040414,055100,106.99,107.00,106.99,107.00
USDJPY,20040414,055200,106.99,106.99,106.98,106.99
USDJPY,20040414,055300,106.98,106.98,106.98,106.98
USDJPY,20040414,055400,106.97,106.97,106.96,106.96
USDJPY,20040414,055500,106.95,106.95,106.92,106.92
USDJPY,20040414,055600,106.92,106.92,106.92,106.92
USDJPY,20040414,055700,106.91,106.91,106.84,106.84
USDJPY,20040414,055800,106.85,106.87,106.85,106.87
USDJPY,20040414,055900,106.87,106.87,106.87,106.87
USDJPY,20040414,060000,106.87,106.87,106.87,106.87
USDJPY,20040414,060100,106.88,106.89,106.88,106.89
USDJPY,20040414,060200,106.90,106.92,106.90,106.92
USDJPY,20040414,060300,106.93,106.95,106.93,106.95
USDJPY,20040414,060400,106.94,106.95,106.93,106.93
USDJPY,20040414,060500,106.92,106.92,106.90,106.90
USDJPY,20040414,060600,106.91,106.91,106.91,106.91
USDJPY,20040414,060700,106.91,106.91,106.91,106.91
USDJPY,20040414,060800,106.91,106.92,106.91,106.92
USDJPY,20040414,060900,106.92,106.92,106.92,106.92
USDJPY,20040414,061000,106.92,106.92,106.91,106.91
USDJPY,20040414,061100,106.91,106.91,106.91,106.91
USDJPY,20040414,061200,106.91,106.91,106.91,106.91
USDJPY,20040414,061300,106.90,106.90,106.89,106.89
USDJPY,20040414,061400,106.90,106.90,106.90,106.90
USDJPY,20040414,061500,106.89,106.89,106.89,106.89
USDJPY,20040414,061600,106.89,106.90,106.89,106.90
USDJPY,20040414,061700,106.91,106.91,106.91,106.91
USDJPY,20040414,061800,106.90,106.91,106.90,106.90
USDJPY,20040414,061900,106.91,106.91,106.91,106.91
USDJPY,20040414,062000,106.90,106.90,106.90,106.90
USDJPY,20040414,062100,106.90,106.90,106.90,106.90
USDJPY,20040414,062200,106.90,106.90,106.90,106.90
USDJPY,20040414,062300,106.91,106.94,106.91,106.93
USDJPY,20040414,062400,106.94,106.94,106.94,106.94
USDJPY,20040414,062500,106.95,106.95,106.94,106.94
USDJPY,20040414,062600,106.93,106.93,106.91,106.91
USDJPY,20040414,062700,106.90,106.90,106.89,106.90
USDJPY,20040414,062800,106.89,106.89,106.88,106.89
USDJPY,20040414,062900,106.89,106.89,106.89,106.89
USDJPY,20040414,063000,106.88,106.90,106.88,106.90
USDJPY,20040414,063100,106.89,106.89,106.89,106.89
USDJPY,20040414,063200,106.90,106.91,106.90,106.90
USDJPY,20040414,063300,106.91,106.92,106.91,106.92
USDJPY,20040414,063400,106.93,106.93,106.93,106.93
USDJPY,20040414,063500,106.92,106.93,106.92,106.92
USDJPY,20040414,063600,106.93,106.93,106.92,106.92
USDJPY,20040414,063700,106.93,106.93,106.93,106.93
USDJPY,20040414,063800,106.94,106.94,106.94,106.94
USDJPY,20040414,063900,106.94,106.94,106.94,106.94
USDJPY,20040414,064000,106.94,106.94,106.92,106.93
USDJPY,20040414,064100,106.92,106.92,106.92,106.92
USDJPY,20040414,064200,106.92,106.93,106.92,106.92
USDJPY,20040414,064300,106.92,106.92,106.92,106.92
USDJPY,20040414,064400,106.92,106.93,106.92,106.93
USDJPY,20040414,064500,106.92,106.92,106.92,106.92
USDJPY,20040414,064600,106.93,106.93,106.92,106.92
USDJPY,20040414,064700,106.92,106.94,106.92,106.94
USDJPY,20040414,064800,106.94,106.94,106.94,106.94
USDJPY,20040414,064900,106.94,106.94,106.94,106.94
USDJPY,20040414,065000,106.94,106.94,106.94,106.94
USDJPY,20040414,065100,106.94,106.94,106.94,106.94
USDJPY,20040414,065200,106.94,106.94,106.94,106.94
USDJPY,20040414,065300,106.94,106.94,106.94,106.94
USDJPY,20040414,065400,106.94,106.94,106.94,106.94
USDJPY,20040414,065500,106.94,106.94,106.94,106.94
USDJPY,20040414,065600,106.95,106.96,106.95,106.95
USDJPY,20040414,065700,106.95,106.96,106.95,106.95
USDJPY,20040414,065800,106.96,106.96,106.95,106.95
USDJPY,20040414,065900,106.96,106.96,106.96,106.96
USDJPY,20040414,070000,106.96,106.96,106.96,106.96
USDJPY,20040414,070100,106.95,106.96,106.95,106.96
USDJPY,20040414,070200,106.95,106.95,106.95,106.95
USDJPY,20040414,070300,106.95,106.97,106.95,106.97
USDJPY,20040414,070400,106.97,106.97,106.97,106.97
USDJPY,20040414,070500,106.98,106.98,106.98,106.98
USDJPY,20040414,070600,106.99,107.01,106.99,107.01
USDJPY,20040414,070700,107.02,107.03,107.02,107.03
USDJPY,20040414,070800,107.04,107.06,107.04,107.06
USDJPY,20040414,070900,107.05,107.07,107.05,107.06
USDJPY,20040414,071000,107.07,107.09,107.07,107.09
USDJPY,20040414,071100,107.08,107.09,107.07,107.07
USDJPY,20040414,071200,107.06,107.06,107.05,107.05
USDJPY,20040414,071300,107.04,107.11,107.02,107.11
USDJPY,20040414,071400,107.10,107.10,107.07,107.10
USDJPY,20040414,071500,107.11,107.14,107.11,107.13
USDJPY,20040414,071600,107.12,107.16,107.12,107.16
USDJPY,20040414,071700,107.17,107.17,107.15,107.15
USDJPY,20040414,071900,107.15,107.15,107.13,107.14
USDJPY,20040414,072000,107.15,107.17,107.15,107.15
USDJPY,20040414,072100,107.14,107.16,107.14,107.16
USDJPY,20040414,072200,107.15,107.16,107.15,107.15
USDJPY,20040414,072300,107.16,107.17,107.15,107.15
USDJPY,20040414,072400,107.14,107.15,107.06,107.06
USDJPY,20040414,072500,107.05,107.06,107.00,107.01
USDJPY,20040414,072600,107.02,107.07,107.02,107.07
USDJPY,20040414,072700,107.08,107.10,107.08,107.10
USDJPY,20040414,072800,107.10,107.11,107.10,107.11
USDJPY,20040414,072900,107.10,107.11,107.10,107.11
USDJPY,20040414,073000,107.10,107.10,107.08,107.08
USDJPY,20040414,073100,107.08,107.08,107.08,107.08
USDJPY,20040414,073200,107.07,107.07,107.07,107.07
USDJPY,20040414,073300,107.07,107.10,107.07,107.10
USDJPY,20040414,073400,107.11,107.12,107.11,107.11
USDJPY,20040414,073500,107.10,107.10,107.08,107.09
USDJPY,20040414,073600,107.08,107.08,107.04,107.04
USDJPY,20040414,073700,107.03,107.03,107.01,107.02
USDJPY,20040414,073800,107.01,107.03,107.01,107.03
USDJPY,20040414,073900,107.04,107.04,106.99,106.99
USDJPY,20040414,074000,107.00,107.00,106.99,106.99
USDJPY,20040414,074100,107.00,107.00,106.97,106.97
USDJPY,20040414,074200,106.98,106.99,106.98,106.99
USDJPY,20040414,074300,107.00,107.04,107.00,107.04
USDJPY,20040414,074400,107.05,107.05,107.04,107.05
USDJPY,20040414,074500,107.06,107.07,107.06,107.07
USDJPY,20040414,074600,107.08,107.08,107.06,107.08
USDJPY,20040414,074700,107.07,107.07,107.03,107.03
USDJPY,20040414,074800,107.04,107.06,107.04,107.06
USDJPY,20040414,074900,107.07,107.11,107.07,107.09
USDJPY,20040414,075000,107.08,107.08,107.08,107.08
USDJPY,20040414,075100,107.08,107.08,107.08,107.08
USDJPY,20040414,075200,107.08,107.08,107.07,107.08
USDJPY,20040414,075300,107.09,107.10,107.09,107.10
USDJPY,20040414,075400,107.09,107.09,107.07,107.07
USDJPY,20040414,075500,107.06,107.06,107.04,107.04
USDJPY,20040414,075600,107.05,107.08,107.05,107.08
USDJPY,20040414,075700,107.07,107.12,107.07,107.12
USDJPY,20040414,075800,107.13,107.14,107.13,107.14
USDJPY,20040414,075900,107.15,107.22,107.14,107.22
USDJPY,20040414,080000,107.20,107.42,107.20,107.42
USDJPY,20040414,080100,107.41,107.41,107.35,107.36
USDJPY,20040414,080200,107.35,107.35,107.32,107.34
USDJPY,20040414,080300,107.33,107.35,107.33,107.35
USDJPY,20040414,080400,107.36,107.40,107.36,107.40
USDJPY,20040414,080500,107.42,107.42,107.39,107.39
USDJPY,20040414,080600,107.38,107.39,107.38,107.39
USDJPY,20040414,080700,107.39,107.39,107.37,107.38
USDJPY,20040414,080800,107.37,107.37,107.33,107.33
USDJPY,20040414,080900,107.33,107.33,107.33,107.33
USDJPY,20040414,081000,107.34,107.34,107.34,107.34
USDJPY,20040414,081100,107.33,107.33,107.33,107.33
USDJPY,20040414,081200,107.33,107.33,107.31,107.31
USDJPY,20040414,081300,107.31,107.31,107.30,107.31
USDJPY,20040414,081400,107.32,107.34,107.31,107.34
USDJPY,20040414,081500,107.35,107.40,107.35,107.40
USDJPY,20040414,081600,107.39,107.39,107.37,107.37
USDJPY,20040414,081700,107.36,107.36,107.35,107.35
USDJPY,20040414,081800,107.36,107.38,107.36,107.37
USDJPY,20040414,081900,107.38,107.39,107.37,107.38
USDJPY,20040414,082000,107.37,107.37,107.34,107.34
USDJPY,20040414,082100,107.33,107.33,107.31,107.32
USDJPY,20040414,082200,107.33,107.33,107.31,107.33
USDJPY,20040414,082300,107.34,107.35,107.34,107.34
USDJPY,20040414,082400,107.33,107.33,107.28,107.31
USDJPY,20040414,082500,107.32,107.33,107.31,107.31
USDJPY,20040414,082600,107.31,107.31,107.29,107.29
USDJPY,20040414,082700,107.28,107.31,107.28,107.29
USDJPY,20040414,082800,107.30,107.31,107.30,107.31
USDJPY,20040414,082900,107.32,107.36,107.32,107.36
USDJPY,20040414,083000,107.36,107.36,107.36,107.36
USDJPY,20040414,083100,107.35,107.35,107.34,107.34
USDJPY,20040414,083200,107.35,107.36,107.35,107.36
USDJPY,20040414,083300,107.35,107.36,107.35,107.36
USDJPY,20040414,083400,107.36,107.37,107.36,107.37
USDJPY,20040414,083500,107.37,107.37,107.36,107.36
USDJPY,20040414,083600,107.37,107.37,107.36,107.37
USDJPY,20040414,083700,107.37,107.39,107.37,107.39
USDJPY,20040414,083800,107.38,107.38,107.36,107.36
USDJPY,20040414,083900,107.35,107.36,107.33,107.35
USDJPY,20040414,084000,107.34,107.34,107.32,107.32
USDJPY,20040414,084100,107.31,107.31,107.31,107.31
USDJPY,20040414,084200,107.32,107.33,107.31,107.33
USDJPY,20040414,084400,107.33,107.34,107.32,107.34
USDJPY,20040414,084500,107.35,107.35,107.31,107.31
USDJPY,20040414,084600,107.32,107.33,107.32,107.33
USDJPY,20040414,084700,107.34,107.34,107.33,107.34
USDJPY,20040414,084800,107.35,107.36,107.35,107.36
USDJPY,20040414,084900,107.35,107.35,107.35,107.35
USDJPY,20040414,085000,107.34,107.34,107.33,107.34
USDJPY,20040414,085100,107.33,107.33,107.33,107.33
USDJPY,20040414,085200,107.34,107.34,107.33,107.33
USDJPY,20040414,085300,107.32,107.33,107.32,107.33
USDJPY,20040414,085400,107.34,107.34,107.34,107.34
USDJPY,20040414,085500,107.35,107.36,107.35,107.35
USDJPY,20040414,085600,107.34,107.35,107.33,107.35
USDJPY,20040414,085700,107.34,107.34,107.31,107.31
USDJPY,20040414,085800,107.29,107.29,107.28,107.29
USDJPY,20040414,085900,107.28,107.29,107.25,107.25
USDJPY,20040414,090000,107.26,107.26,107.25,107.25
USDJPY,20040414,090100,107.26,107.28,107.26,107.28
USDJPY,20040414,090200,107.27,107.28,107.27,107.27
USDJPY,20040414,090300,107.26,107.26,107.25,107.25
USDJPY,20040414,090400,107.25,107.25,107.25,107.25
USDJPY,20040414,090500,107.26,107.28,107.25,107.28
USDJPY,20040414,090600,107.27,107.29,107.27,107.29
USDJPY,20040414,090700,107.28,107.28,107.28,107.28
USDJPY,20040414,090800,107.28,107.28,107.27,107.28
USDJPY,20040414,090900,107.29,107.29,107.28,107.28
USDJPY,20040414,091000,107.26,107.26,107.26,107.26
USDJPY,20040414,091100,107.25,107.27,107.25,107.26
USDJPY,20040414,091200,107.25,107.25,107.25,107.25
USDJPY,20040414,091300,107.25,107.25,107.25,107.25
USDJPY,20040414,091400,107.25,107.28,107.25,107.28
USDJPY,20040414,091500,107.28,107.28,107.27,107.28
USDJPY,20040414,091600,107.27,107.27,107.23,107.23
USDJPY,20040414,091700,107.24,107.24,107.23,107.24
USDJPY,20040414,091800,107.23,107.24,107.22,107.22
USDJPY,20040414,091900,107.23,107.25,107.23,107.24
USDJPY,20040414,092000,107.23,107.23,107.22,107.23
USDJPY,20040414,092100,107.24,107.26,107.24,107.25
USDJPY,20040414,092200,107.26,107.27,107.25,107.25
USDJPY,20040414,092300,107.26,107.26,107.25,107.25
USDJPY,20040414,092400,107.26,107.26,107.23,107.23
USDJPY,20040414,092500,107.22,107.22,107.14,107.14
USDJPY,20040414,092600,107.13,107.13,107.10,107.10
USDJPY,20040414,092700,107.11,107.11,107.07,107.07
USDJPY,20040414,092800,107.06,107.09,107.06,107.08
USDJPY,20040414,092900,107.09,107.09,107.08,107.09
USDJPY,20040414,093000,107.08,107.08,107.07,107.07
USDJPY,20040414,093100,107.08,107.11,107.08,107.10
USDJPY,20040414,093200,107.09,107.11,107.08,107.11
USDJPY,20040414,093300,107.10,107.11,107.10,107.11
USDJPY,20040414,093400,107.12,107.15,107.12,107.15
USDJPY,20040414,093500,107.14,107.17,107.14,107.17
USDJPY,20040414,093600,107.17,107.17,107.17,107.17
USDJPY,20040414,093700,107.16,107.17,107.16,107.16
USDJPY,20040414,093800,107.15,107.16,107.15,107.15
USDJPY,20040414,093900,107.14,107.14,107.11,107.11
USDJPY,20040414,094000,107.11,107.11,107.11,107.11
USDJPY,20040414,094100,107.10,107.10,107.09,107.10
USDJPY,20040414,094200,107.11,107.12,107.11,107.12
USDJPY,20040414,094300,107.11,107.12,107.11,107.12
USDJPY,20040414,094400,107.13,107.14,107.12,107.14
USDJPY,20040414,094500,107.14,107.14,107.14,107.14
USDJPY,20040414,094600,107.13,107.13,107.10,107.10
USDJPY,20040414,094700,107.11,107.11,107.11,107.11
USDJPY,20040414,094800,107.11,107.14,107.11,107.14
USDJPY,20040414,094900,107.14,107.14,107.14,107.14
USDJPY,20040414,095000,107.14,107.14,107.14,107.14
USDJPY,20040414,095100,107.15,107.20,107.15,107.20
USDJPY,20040414,095200,107.19,107.21,107.19,107.20
USDJPY,20040414,095300,107.19,107.22,107.19,107.21
USDJPY,20040414,095400,107.22,107.22,107.21,107.22
USDJPY,20040414,095500,107.21,107.21,107.19,107.19
USDJPY,20040414,095600,107.19,107.19,107.19,107.19
USDJPY,20040414,095700,107.19,107.20,107.19,107.20
USDJPY,20040414,095800,107.19,107.21,107.19,107.21
USDJPY,20040414,095900,107.22,107.22,107.21,107.21
USDJPY,20040414,100000,107.20,107.21,107.19,107.20
USDJPY,20040414,100100,107.21,107.22,107.20,107.22
USDJPY,20040414,100200,107.22,107.22,107.20,107.20
USDJPY,20040414,100300,107.19,107.19,107.19,107.19
USDJPY,20040414,100400,107.19,107.20,107.19,107.20
USDJPY,20040414,100500,107.20,107.21,107.20,107.20
USDJPY,20040414,100600,107.19,107.20,107.19,107.19
USDJPY,20040414,100700,107.19,107.19,107.19,107.19
USDJPY,20040414,100800,107.17,107.17,107.16,107.17
USDJPY,20040414,100900,107.16,107.17,107.16,107.17
USDJPY,20040414,101000,107.17,107.17,107.17,107.17
USDJPY,20040414,101100,107.18,107.19,107.18,107.19
USDJPY,20040414,101200,107.18,107.19,107.18,107.19
USDJPY,20040414,101300,107.19,107.20,107.19,107.20
USDJPY,20040414,101400,107.20,107.20,107.18,107.18
USDJPY,20040414,101500,107.19,107.19,107.19,107.19
USDJPY,20040414,101600,107.18,107.18,107.11,107.11
USDJPY,20040414,101700,107.12,107.12,107.12,107.12
USDJPY,20040414,101800,107.12,107.14,107.12,107.14
USDJPY,20040414,101900,107.14,107.15,107.14,107.15
USDJPY,20040414,102000,107.15,107.15,107.15,107.15
USDJPY,20040414,102100,107.16,107.16,107.16,107.16
USDJPY,20040414,102200,107.16,107.17,107.16,107.17
USDJPY,20040414,102300,107.18,107.22,107.18,107.22
USDJPY,20040414,102400,107.23,107.26,107.23,107.26
USDJPY,20040414,102500,107.27,107.31,107.26,107.31
USDJPY,20040414,102600,107.32,107.34,107.32,107.34
USDJPY,20040414,102700,107.35,107.39,107.35,107.38
USDJPY,20040414,102800,107.37,107.37,107.34,107.35
USDJPY,20040414,102900,107.34,107.34,107.32,107.32
USDJPY,20040414,103000,107.31,107.34,107.31,107.33
USDJPY,20040414,103100,107.33,107.33,107.33,107.33
USDJPY,20040414,103200,107.34,107.34,107.32,107.32
USDJPY,20040414,103300,107.33,107.33,107.33,107.33
USDJPY,20040414,103400,107.33,107.33,107.33,107.33
USDJPY,20040414,103500,107.34,107.37,107.34,107.35
USDJPY,20040414,103600,107.34,107.34,107.33,107.34
USDJPY,20040414,103700,107.33,107.33,107.32,107.32
USDJPY,20040414,103800,107.33,107.36,107.33,107.36
USDJPY,20040414,103900,107.35,107.37,107.35,107.36
USDJPY,20040414,104000,107.37,107.37,107.36,107.37
USDJPY,20040414,104100,107.36,107.39,107.36,107.39
USDJPY,20040414,104200,107.38,107.38,107.35,107.36
USDJPY,20040414,104300,107.35,107.36,107.35,107.35
USDJPY,20040414,104400,107.36,107.37,107.36,107.37
USDJPY,20040414,104500,107.36,107.36,107.33,107.33
USDJPY,20040414,104600,107.34,107.34,107.33,107.33
USDJPY,20040414,104700,107.34,107.34,107.33,107.33
USDJPY,20040414,104800,107.34,107.35,107.33,107.35
USDJPY,20040414,104900,107.34,107.34,107.34,107.34
USDJPY,20040414,105000,107.34,107.36,107.34,107.36
USDJPY,20040414,105100,107.37,107.41,107.37,107.37
USDJPY,20040414,105200,107.36,107.39,107.36,107.39
USDJPY,20040414,105300,107.38,107.38,107.36,107.36
USDJPY,20040414,105400,107.35,107.37,107.34,107.37
USDJPY,20040414,105500,107.38,107.39,107.38,107.38
USDJPY,20040414,105600,107.37,107.37,107.35,107.35
USDJPY,20040414,105700,107.34,107.34,107.30,107.30
USDJPY,20040414,105800,107.31,107.31,107.29,107.29
USDJPY,20040414,105900,107.28,107.28,107.25,107.25
USDJPY,20040414,110000,107.24,107.24,107.21,107.24
USDJPY,20040414,110100,107.25,107.25,107.23,107.23
USDJPY,20040414,110200,107.22,107.26,107.22,107.26
USDJPY,20040414,110300,107.27,107.28,107.27,107.28
USDJPY,20040414,110400,107.28,107.30,107.28,107.30
USDJPY,20040414,110500,107.31,107.31,107.28,107.28
USDJPY,20040414,110600,107.29,107.32,107.29,107.31
USDJPY,20040414,110700,107.32,107.34,107.32,107.33
USDJPY,20040414,110800,107.34,107.34,107.31,107.31
USDJPY,20040414,110900,107.29,107.31,107.29,107.31
USDJPY,20040414,111000,107.31,107.33,107.31,107.33
USDJPY,20040414,111100,107.32,107.33,107.32,107.32
USDJPY,20040414,111200,107.33,107.34,107.33,107.34
USDJPY,20040414,111300,107.33,107.34,107.33,107.34
USDJPY,20040414,111400,107.35,107.36,107.35,107.36
USDJPY,20040414,111500,107.36,107.36,107.36,107.36
USDJPY,20040414,111600,107.35,107.35,107.34,107.34
USDJPY,20040414,111700,107.34,107.36,107.34,107.36
USDJPY,20040414,111800,107.35,107.36,107.33,107.33
USDJPY,20040414,111900,107.34,107.36,107.33,107.34
USDJPY,20040414,112000,107.33,107.33,107.31,107.32
USDJPY,20040414,112100,107.33,107.34,107.33,107.34
USDJPY,20040414,112200,107.33,107.33,107.32,107.33
USDJPY,20040414,112300,107.34,107.35,107.34,107.34
USDJPY,20040414,112400,107.34,107.34,107.34,107.34
USDJPY,20040414,112500,107.33,107.34,107.33,107.34
USDJPY,20040414,112600,107.35,107.35,107.35,107.35
USDJPY,20040414,112700,107.36,107.36,107.34,107.34
USDJPY,20040414,112800,107.34,107.34,107.34,107.34
USDJPY,20040414,112900,107.33,107.33,107.33,107.33
USDJPY,20040414,113000,107.33,107.33,107.33,107.33
USDJPY,20040414,113100,107.32,107.33,107.32,107.32
USDJPY,20040414,113200,107.31,107.31,107.28,107.28
USDJPY,20040414,113300,107.27,107.27,107.26,107.26
USDJPY,20040414,113400,107.25,107.25,107.25,107.25
USDJPY,20040414,113500,107.25,107.27,107.25,107.27
USDJPY,20040414,113600,107.28,107.28,107.26,107.26
USDJPY,20040414,113700,107.27,107.28,107.25,107.28
USDJPY,20040414,113800,107.27,107.28,107.27,107.28
USDJPY,20040414,113900,107.29,107.34,107.29,107.34
USDJPY,20040414,114000,107.33,107.33,107.31,107.31
USDJPY,20040414,114100,107.32,107.34,107.32,107.34
USDJPY,20040414,114200,107.35,107.36,107.35,107.35
USDJPY,20040414,114300,107.36,107.37,107.35,107.37
USDJPY,20040414,114400,107.36,107.36,107.35,107.36
USDJPY,20040414,114500,107.36,107.38,107.36,107.38
USDJPY,20040414,114600,107.39,107.39,107.38,107.39
USDJPY,20040414,114700,107.40,107.40,107.39,107.39
USDJPY,20040414,114800,107.38,107.39,107.38,107.39
USDJPY,20040414,114900,107.39,107.39,107.39,107.39
USDJPY,20040414,115000,107.40,107.40,107.39,107.40
USDJPY,20040414,115100,107.41,107.41,107.39,107.40
USDJPY,20040414,115200,107.39,107.42,107.39,107.42
USDJPY,20040414,115300,107.41,107.41,107.40,107.40
USDJPY,20040414,115400,107.39,107.40,107.39,107.40
USDJPY,20040414,115500,107.41,107.42,107.41,107.42
USDJPY,20040414,115600,107.41,107.42,107.40,107.41
USDJPY,20040414,115700,107.42,107.44,107.41,107.44
USDJPY,20040414,115800,107.43,107.45,107.43,107.45
USDJPY,20040414,115900,107.45,107.45,107.44,107.44
USDJPY,20040414,120000,107.45,107.45,107.44,107.44
USDJPY,20040414,120100,107.44,107.44,107.44,107.44
USDJPY,20040414,120200,107.43,107.43,107.42,107.42
USDJPY,20040414,120300,107.42,107.42,107.41,107.41
USDJPY,20040414,120400,107.42,107.42,107.40,107.41
USDJPY,20040414,120500,107.40,107.40,107.40,107.40
USDJPY,20040414,120600,107.40,107.41,107.40,107.41
USDJPY,20040414,120700,107.42,107.42,107.42,107.42
USDJPY,20040414,120800,107.42,107.42,107.40,107.41
USDJPY,20040414,120900,107.42,107.42,107.42,107.42
USDJPY,20040414,121000,107.42,107.42,107.42,107.42
USDJPY,20040414,121100,107.42,107.42,107.42,107.42
USDJPY,20040414,121200,107.40,107.40,107.39,107.39
USDJPY,20040414,121300,107.39,107.39,107.39,107.39
USDJPY,20040414,121400,107.38,107.38,107.37,107.38
USDJPY,20040414,121500,107.39,107.39,107.39,107.39
USDJPY,20040414,121600,107.39,107.39,107.38,107.38
USDJPY,20040414,121700,107.37,107.37,107.35,107.35
USDJPY,20040414,121800,107.34,107.34,107.31,107.31
USDJPY,20040414,121900,107.32,107.33,107.32,107.33
USDJPY,20040414,122000,107.32,107.32,107.31,107.31
USDJPY,20040414,122100,107.31,107.32,107.31,107.32
USDJPY,20040414,122200,107.31,107.31,107.31,107.31
USDJPY,20040414,122300,107.32,107.33,107.32,107.33
USDJPY,20040414,122400,107.33,107.34,107.33,107.34
USDJPY,20040414,122500,107.33,107.33,107.31,107.31
USDJPY,20040414,122600,107.31,107.31,107.31,107.31
USDJPY,20040414,122700,107.31,107.31,107.31,107.31
USDJPY,20040414,122800,107.30,107.31,107.30,107.31
USDJPY,20040414,122900,107.31,107.32,107.31,107.32
USDJPY,20040414,123000,107.32,107.32,107.31,107.31
USDJPY,20040414,123100,107.32,107.34,107.32,107.33
USDJPY,20040414,123200,107.34,107.34,107.33,107.33
USDJPY,20040414,123300,107.32,107.32,107.31,107.31
USDJPY,20040414,123400,107.32,107.33,107.32,107.33
USDJPY,20040414,123500,107.32,107.33,107.31,107.31
USDJPY,20040414,123600,107.32,107.32,107.31,107.31
USDJPY,20040414,123700,107.32,107.33,107.32,107.33
USDJPY,20040414,123800,107.32,107.33,107.32,107.32
USDJPY,20040414,123900,107.31,107.32,107.31,107.32
USDJPY,20040414,124000,107.33,107.34,107.33,107.34
USDJPY,20040414,124100,107.35,107.35,107.34,107.34
USDJPY,20040414,124200,107.34,107.34,107.34,107.34
USDJPY,20040414,124300,107.34,107.34,107.34,107.34
USDJPY,20040414,124400,107.33,107.33,107.33,107.33
USDJPY,20040414,124500,107.33,107.34,107.33,107.33
USDJPY,20040414,124600,107.32,107.34,107.31,107.33
USDJPY,20040414,124700,107.32,107.32,107.32,107.32
USDJPY,20040414,124800,107.33,107.33,107.30,107.31
USDJPY,20040414,124900,107.32,107.32,107.30,107.30
USDJPY,20040414,125000,107.31,107.32,107.31,107.32
USDJPY,20040414,125100,107.31,107.33,107.31,107.33
USDJPY,20040414,125200,107.34,107.35,107.34,107.34
USDJPY,20040414,125300,107.35,107.36,107.35,107.36
USDJPY,20040414,125400,107.35,107.38,107.35,107.38
USDJPY,20040414,125500,107.37,107.37,107.36,107.37
USDJPY,20040414,125600,107.36,107.36,107.36,107.36
USDJPY,20040414,125700,107.37,107.39,107.37,107.39
USDJPY,20040414,125800,107.39,107.42,107.39,107.42
USDJPY,20040414,125900,107.41,107.43,107.41,107.43
USDJPY,20040414,130000,107.42,107.43,107.42,107.43
USDJPY,20040414,130100,107.42,107.43,107.42,107.43
USDJPY,20040414,130200,107.44,107.45,107.44,107.45
USDJPY,20040414,130300,107.45,107.48,107.45,107.47
USDJPY,20040414,130400,107.48,107.50,107.47,107.50
USDJPY,20040414,130500,107.49,107.53,107.49,107.53
USDJPY,20040414,130600,107.54,107.56,107.54,107.56
USDJPY,20040414,130700,107.57,107.59,107.56,107.57
USDJPY,20040414,130800,107.58,107.58,107.54,107.54
USDJPY,20040414,130900,107.55,107.57,107.55,107.57
USDJPY,20040414,131000,107.58,107.60,107.58,107.59
USDJPY,20040414,131100,107.58,107.58,107.57,107.57
USDJPY,20040414,131200,107.58,107.58,107.56,107.57
USDJPY,20040414,131300,107.58,107.58,107.57,107.58
USDJPY,20040414,131400,107.57,107.67,107.57,107.67
USDJPY,20040414,131500,107.68,107.73,107.65,107.73
USDJPY,20040414,131600,107.74,107.79,107.74,107.79
USDJPY,20040414,131700,107.80,107.84,107.80,107.84
USDJPY,20040414,131800,107.83,107.83,107.82,107.82
USDJPY,20040414,131900,107.81,107.83,107.81,107.83
USDJPY,20040414,132000,107.84,107.86,107.84,107.84
USDJPY,20040414,132100,107.83,107.83,107.81,107.81
USDJPY,20040414,132200,107.80,107.80,107.78,107.78
USDJPY,20040414,132300,107.77,107.81,107.77,107.81
USDJPY,20040414,132400,107.82,107.82,107.81,107.81
USDJPY,20040414,132500,107.80,107.80,107.77,107.77
USDJPY,20040414,132600,107.78,107.79,107.78,107.78
USDJPY,20040414,132700,107.77,107.79,107.76,107.79
USDJPY,20040414,132800,107.80,107.82,107.80,107.82
USDJPY,20040414,132900,107.83,107.86,107.83,107.85
USDJPY,20040414,133000,107.86,107.86,107.82,107.82
USDJPY,20040414,133100,107.83,107.85,107.83,107.84
USDJPY,20040414,133200,107.83,107.83,107.79,107.80
USDJPY,20040414,133300,107.81,107.81,107.79,107.79
USDJPY,20040414,133400,107.78,107.78,107.75,107.75
USDJPY,20040414,133500,107.76,107.82,107.76,107.82
USDJPY,20040414,133600,107.83,107.83,107.81,107.81
USDJPY,20040414,133700,107.82,107.83,107.82,107.82
USDJPY,20040414,133800,107.81,107.82,107.80,107.81
USDJPY,20040414,133900,107.80,107.80,107.79,107.79
USDJPY,20040414,134000,107.78,107.79,107.75,107.75
USDJPY,20040414,134100,107.74,107.77,107.73,107.77
USDJPY,20040414,134200,107.76,107.77,107.73,107.74
USDJPY,20040414,134300,107.73,107.74,107.73,107.74
USDJPY,20040414,134400,107.73,107.73,107.73,107.73
USDJPY,20040414,134500,107.73,107.74,107.72,107.73
USDJPY,20040414,134600,107.74,107.74,107.73,107.74
USDJPY,20040414,134700,107.75,107.76,107.75,107.75
USDJPY,20040414,134800,107.76,107.77,107.76,107.77
USDJPY,20040414,134900,107.78,107.79,107.78,107.79
USDJPY,20040414,135000,107.79,107.79,107.78,107.78
USDJPY,20040414,135100,107.77,107.78,107.77,107.77
USDJPY,20040414,135200,107.76,107.76,107.73,107.73
USDJPY,20040414,135300,107.72,107.72,107.71,107.72
USDJPY,20040414,135400,107.73,107.73,107.65,107.66
USDJPY,20040414,135500,107.65,107.67,107.65,107.67
USDJPY,20040414,135600,107.66,107.67,107.65,107.67
USDJPY,20040414,135700,107.66,107.66,107.61,107.61
USDJPY,20040414,135800,107.60,107.62,107.58,107.62
USDJPY,20040414,135900,107.63,107.64,107.61,107.61
USDJPY,20040414,140000,107.60,107.61,107.58,107.59
USDJPY,20040414,140100,107.58,107.60,107.58,107.60
USDJPY,20040414,140200,107.61,107.61,107.60,107.61
USDJPY,20040414,140300,107.60,107.64,107.60,107.64
USDJPY,20040414,140400,107.65,107.66,107.65,107.66
USDJPY,20040414,140500,107.65,107.66,107.64,107.65
USDJPY,20040414,140600,107.66,107.67,107.66,107.66
USDJPY,20040414,140700,107.65,107.66,107.65,107.66
USDJPY,20040414,140800,107.65,107.65,107.64,107.64
USDJPY,20040414,140900,107.63,107.65,107.63,107.65
USDJPY,20040414,141000,107.64,107.66,107.64,107.66
USDJPY,20040414,141100,107.65,107.66,107.65,107.65
USDJPY,20040414,141200,107.65,107.66,107.65,107.66
USDJPY,20040414,141300,107.65,107.67,107.65,107.66
USDJPY,20040414,141400,107.67,107.69,107.67,107.69
USDJPY,20040414,141500,107.70,107.73,107.70,107.73
USDJPY,20040414,141600,107.72,107.72,107.64,107.65
USDJPY,20040414,141700,107.64,107.64,107.62,107.64
USDJPY,20040414,141800,107.66,107.67,107.65,107.65
USDJPY,20040414,141900,107.64,107.64,107.62,107.64
USDJPY,20040414,142000,107.65,107.69,107.65,107.68
USDJPY,20040414,142100,107.69,107.69,107.68,107.68
USDJPY,20040414,142200,107.69,107.71,107.69,107.71
USDJPY,20040414,142300,107.72,107.73,107.72,107.73
USDJPY,20040414,142400,107.74,107.74,107.73,107.73
USDJPY,20040414,142500,107.74,107.74,107.72,107.72
USDJPY,20040414,142600,107.71,107.71,107.66,107.67
USDJPY,20040414,142700,107.68,107.69,107.67,107.67
USDJPY,20040414,142800,107.68,107.68,107.65,107.66
USDJPY,20040414,142900,107.67,107.68,107.67,107.67
USDJPY,20040414,143000,107.68,107.87,107.68,107.86
USDJPY,20040414,143100,107.84,107.86,107.82,107.83
USDJPY,20040414,143200,107.82,107.82,107.81,107.81
USDJPY,20040414,143300,107.80,107.82,107.79,107.79
USDJPY,20040414,143400,107.80,107.84,107.80,107.83
USDJPY,20040414,143500,107.82,107.83,107.81,107.82
USDJPY,20040414,143600,107.81,107.82,107.78,107.80
USDJPY,20040414,143700,107.79,107.79,107.75,107.75
USDJPY,20040414,143800,107.76,107.76,107.75,107.75
USDJPY,20040414,143900,107.74,107.77,107.74,107.75
USDJPY,20040414,144000,107.74,107.75,107.72,107.72
USDJPY,20040414,144100,107.73,107.81,107.73,107.81
USDJPY,20040414,144200,107.82,107.83,107.80,107.80
USDJPY,20040414,144300,107.79,107.81,107.78,107.81
USDJPY,20040414,144400,107.80,107.82,107.80,107.82
USDJPY,20040414,144500,107.81,107.83,107.80,107.83
USDJPY,20040414,144600,107.84,107.93,107.84,107.92
USDJPY,20040414,144700,107.93,107.93,107.89,107.89
USDJPY,20040414,144800,107.90,107.91,107.90,107.90
USDJPY,20040414,144900,107.91,107.92,107.91,107.92
USDJPY,20040414,145000,107.91,107.94,107.91,107.93
USDJPY,20040414,145100,107.92,107.92,107.91,107.91
USDJPY,20040414,145200,107.92,107.93,107.91,107.92
USDJPY,20040414,145300,107.93,107.93,107.92,107.92
USDJPY,20040414,145400,107.92,107.93,107.92,107.93
USDJPY,20040414,145500,107.94,107.95,107.92,107.94
USDJPY,20040414,145600,107.95,107.95,107.94,107.94
USDJPY,20040414,145700,107.93,107.93,107.93,107.93
USDJPY,20040414,145800,107.94,107.95,107.94,107.95
USDJPY,20040414,145900,107.96,108.06,107.96,108.04
USDJPY,20040414,150000,108.05,108.15,108.05,108.14
USDJPY,20040414,150100,108.15,108.20,108.15,108.19
USDJPY,20040414,150200,108.18,108.18,108.15,108.15
USDJPY,20040414,150300,108.14,108.19,108.14,108.19
USDJPY,20040414,150400,108.18,108.19,108.17,108.18
USDJPY,20040414,150500,108.19,108.24,108.19,108.23
USDJPY,20040414,150600,108.22,108.22,108.18,108.20
USDJPY,20040414,150700,108.19,108.19,108.12,108.13
USDJPY,20040414,150800,108.14,108.16,108.14,108.15
USDJPY,20040414,150900,108.16,108.17,108.14,108.15
USDJPY,20040414,151000,108.14,108.15,108.14,108.15
USDJPY,20040414,151100,108.14,108.14,108.11,108.14
USDJPY,20040414,151200,108.15,108.17,108.15,108.17
USDJPY,20040414,151300,108.17,108.19,108.17,108.19
USDJPY,20040414,151400,108.20,108.25,108.20,108.25
USDJPY,20040414,151500,108.26,108.46,108.26,108.46
USDJPY,20040414,151600,108.47,108.49,108.39,108.39
USDJPY,20040414,151700,108.38,108.39,108.31,108.31
USDJPY,20040414,151800,108.32,108.38,108.32,108.32
USDJPY,20040414,151900,108.33,108.39,108.33,108.39
USDJPY,20040414,152000,108.40,108.45,108.40,108.43
USDJPY,20040414,152100,108.42,108.42,108.41,108.42
USDJPY,20040414,152200,108.41,108.41,108.38,108.39
USDJPY,20040414,152300,108.40,108.41,108.40,108.41
USDJPY,20040414,152400,108.40,108.40,108.34,108.34
USDJPY,20040414,152500,108.33,108.33,108.31,108.31
USDJPY,20040414,152600,108.30,108.30,108.27,108.29
USDJPY,20040414,152700,108.28,108.28,108.25,108.25
USDJPY,20040414,152800,108.26,108.29,108.26,108.28
USDJPY,20040414,152900,108.29,108.31,108.29,108.31
USDJPY,20040414,153000,108.32,108.34,108.31,108.31
USDJPY,20040414,153100,108.30,108.33,108.30,108.33
USDJPY,20040414,153200,108.34,108.34,108.33,108.33
USDJPY,20040414,153300,108.32,108.32,108.28,108.28
USDJPY,20040414,153400,108.27,108.27,108.22,108.22
USDJPY,20040414,153500,108.23,108.23,108.20,108.21
USDJPY,20040414,153600,108.20,108.21,108.17,108.17
USDJPY,20040414,153700,108.16,108.16,108.09,108.11
USDJPY,20040414,153800,108.12,108.13,108.11,108.11
USDJPY,20040414,153900,108.12,108.15,108.12,108.12
USDJPY,20040414,154000,108.13,108.13,108.11,108.11
USDJPY,20040414,154100,108.10,108.11,108.08,108.09
USDJPY,20040414,154200,108.10,108.12,108.10,108.12
USDJPY,20040414,154300,108.11,108.11,108.08,108.08
USDJPY,20040414,154400,108.09,108.09,108.06,108.07
USDJPY,20040414,154500,108.08,108.11,108.08,108.11
USDJPY,20040414,154600,108.12,108.13,108.12,108.13
USDJPY,20040414,154700,108.14,108.20,108.14,108.20
USDJPY,20040414,154800,108.21,108.25,108.21,108.25
USDJPY,20040414,154900,108.25,108.25,108.25,108.25
USDJPY,20040414,155000,108.26,108.27,108.24,108.24
USDJPY,20040414,155100,108.23,108.28,108.23,108.28
USDJPY,20040414,155200,108.27,108.27,108.25,108.25
USDJPY,20040414,155300,108.25,108.26,108.25,108.26
USDJPY,20040414,155400,108.25,108.25,108.21,108.21
USDJPY,20040414,155500,108.20,108.20,108.20,108.20
USDJPY,20040414,155600,108.20,108.26,108.20,108.26
USDJPY,20040414,155700,108.25,108.26,108.24,108.25
USDJPY,20040414,155800,108.26,108.29,108.26,108.29
USDJPY,20040414,155900,108.28,108.30,108.28,108.30
USDJPY,20040414,160000,108.31,108.34,108.31,108.34
USDJPY,20040414,160100,108.33,108.34,108.30,108.30
USDJPY,20040414,160200,108.29,108.29,108.27,108.27
USDJPY,20040414,160300,108.26,108.28,108.25,108.28
USDJPY,20040414,160400,108.29,108.30,108.29,108.29
USDJPY,20040414,160500,108.30,108.33,108.30,108.32
USDJPY,20040414,160600,108.33,108.37,108.33,108.36
USDJPY,20040414,160700,108.37,108.41,108.37,108.41
USDJPY,20040414,160800,108.40,108.43,108.40,108.43
USDJPY,20040414,160900,108.44,108.49,108.44,108.47
USDJPY,20040414,161000,108.48,108.49,108.47,108.49
USDJPY,20040414,161100,108.48,108.49,108.47,108.49
USDJPY,20040414,161200,108.50,108.54,108.49,108.54
USDJPY,20040414,161300,108.55,108.67,108.55,108.66
USDJPY,20040414,161400,108.65,108.65,108.59,108.60
USDJPY,20040414,161500,108.59,108.63,108.57,108.63
USDJPY,20040414,161600,108.64,108.65,108.63,108.63
USDJPY,20040414,161700,108.62,108.62,108.56,108.58
USDJPY,20040414,161800,108.57,108.59,108.53,108.53
USDJPY,20040414,161900,108.54,108.54,108.53,108.53
USDJPY,20040414,162000,108.52,108.52,108.50,108.50
USDJPY,20040414,162100,108.49,108.50,108.47,108.47
USDJPY,20040414,162200,108.48,108.49,108.45,108.45
USDJPY,20040414,162300,108.46,108.51,108.46,108.50
USDJPY,20040414,162400,108.49,108.50,108.47,108.50
USDJPY,20040414,162500,108.49,108.53,108.49,108.53
USDJPY,20040414,162600,108.52,108.56,108.50,108.50
USDJPY,20040414,162700,108.51,108.51,108.47,108.47
USDJPY,20040414,162800,108.46,108.46,108.41,108.42
USDJPY,20040414,162900,108.41,108.42,108.38,108.39
USDJPY,20040414,163000,108.38,108.38,108.37,108.38
USDJPY,20040414,163100,108.37,108.37,108.31,108.32
USDJPY,20040414,163200,108.33,108.36,108.33,108.36
USDJPY,20040414,163300,108.37,108.42,108.37,108.42
USDJPY,20040414,163400,108.43,108.43,108.36,108.37
USDJPY,20040414,163500,108.38,108.42,108.38,108.42
USDJPY,20040414,163600,108.43,108.43,108.42,108.42
USDJPY,20040414,163700,108.43,108.44,108.43,108.44
USDJPY,20040414,163800,108.45,108.48,108.45,108.47
USDJPY,20040414,163900,108.46,108.46,108.44,108.44
USDJPY,20040414,164000,108.42,108.44,108.41,108.44
USDJPY,20040414,164100,108.45,108.45,108.43,108.43
USDJPY,20040414,164200,108.42,108.43,108.40,108.43
USDJPY,20040414,164300,108.44,108.45,108.43,108.44
USDJPY,20040414,164400,108.43,108.43,108.42,108.42
USDJPY,20040414,164500,108.42,108.44,108.42,108.44
USDJPY,20040414,164600,108.45,108.47,108.45,108.46
USDJPY,20040414,164700,108.47,108.47,108.44,108.45
USDJPY,20040414,164800,108.44,108.44,108.42,108.42
USDJPY,20040414,164900,108.41,108.41,108.40,108.40
USDJPY,20040414,165000,108.39,108.39,108.34,108.34
USDJPY,20040414,165100,108.33,108.35,108.33,108.35
USDJPY,20040414,165200,108.34,108.34,108.31,108.33
USDJPY,20040414,165300,108.32,108.32,108.28,108.28
USDJPY,20040414,165400,108.26,108.28,108.25,108.28
USDJPY,20040414,165500,108.29,108.35,108.28,108.35
USDJPY,20040414,165600,108.36,108.38,108.36,108.36
USDJPY,20040414,165700,108.37,108.39,108.37,108.39
USDJPY,20040414,165800,108.40,108.45,108.40,108.45
USDJPY,20040414,165900,108.46,108.49,108.42,108.42
USDJPY,20040414,170000,108.41,108.44,108.40,108.44
USDJPY,20040414,170100,108.43,108.43,108.42,108.43
USDJPY,20040414,170200,108.44,108.45,108.44,108.45
USDJPY,20040414,170300,108.45,108.45,108.44,108.44
USDJPY,20040414,170400,108.44,108.44,108.43,108.44
USDJPY,20040414,170500,108.45,108.47,108.45,108.45
USDJPY,20040414,170600,108.44,108.45,108.44,108.45
USDJPY,20040414,170700,108.44,108.45,108.44,108.44
USDJPY,20040414,170800,108.44,108.44,108.43,108.43
USDJPY,20040414,170900,108.44,108.44,108.42,108.43
USDJPY,20040414,171000,108.44,108.44,108.44,108.44
USDJPY,20040414,171100,108.44,108.44,108.44,108.44
USDJPY,20040414,171200,108.44,108.47,108.44,108.46
USDJPY,20040414,171300,108.47,108.47,108.45,108.45
USDJPY,20040414,171400,108.44,108.47,108.43,108.47
USDJPY,20040414,171500,108.48,108.48,108.46,108.47
USDJPY,20040414,171600,108.46,108.48,108.46,108.48
USDJPY,20040414,171700,108.49,108.52,108.49,108.52
USDJPY,20040414,171800,108.51,108.51,108.49,108.50
USDJPY,20040414,171900,108.51,108.54,108.51,108.54
USDJPY,20040414,172000,108.55,108.55,108.52,108.52
USDJPY,20040414,172100,108.51,108.53,108.51,108.53
USDJPY,20040414,172200,108.54,108.54,108.53,108.53
USDJPY,20040414,172300,108.52,108.52,108.50,108.50
USDJPY,20040414,172400,108.49,108.53,108.49,108.52
USDJPY,20040414,172500,108.51,108.53,108.51,108.53
USDJPY,20040414,172600,108.54,108.56,108.54,108.56
USDJPY,20040414,172700,108.57,108.59,108.57,108.57
USDJPY,20040414,172800,108.56,108.56,108.53,108.53
USDJPY,20040414,172900,108.52,108.53,108.51,108.51
USDJPY,20040414,173000,108.50,108.51,108.50,108.51
USDJPY,20040414,173100,108.52,108.52,108.50,108.50
USDJPY,20040414,173200,108.51,108.52,108.50,108.52
USDJPY,20040414,173300,108.53,108.53,108.51,108.51
USDJPY,20040414,173400,108.52,108.52,108.50,108.50
USDJPY,20040414,173500,108.51,108.51,108.49,108.50
USDJPY,20040414,173600,108.49,108.50,108.48,108.48
USDJPY,20040414,173700,108.47,108.47,108.44,108.45
USDJPY,20040414,173800,108.44,108.44,108.42,108.43
USDJPY,20040414,173900,108.42,108.43,108.42,108.43
USDJPY,20040414,174000,108.44,108.45,108.44,108.44
USDJPY,20040414,174100,108.45,108.45,108.45,108.45
USDJPY,20040414,174200,108.45,108.47,108.45,108.45
USDJPY,20040414,174300,108.44,108.44,108.40,108.41
USDJPY,20040414,174400,108.40,108.42,108.40,108.42
USDJPY,20040414,174500,108.43,108.44,108.43,108.43
USDJPY,20040414,174600,108.42,108.42,108.40,108.41
USDJPY,20040414,174700,108.40,108.41,108.40,108.40
USDJPY,20040414,174800,108.41,108.42,108.40,108.40
USDJPY,20040414,174900,108.39,108.40,108.39,108.40
USDJPY,20040414,175000,108.39,108.41,108.39,108.41
USDJPY,20040414,175100,108.42,108.43,108.42,108.42
USDJPY,20040414,175200,108.41,108.44,108.40,108.43
USDJPY,20040414,175300,108.44,108.44,108.42,108.42
USDJPY,20040414,175400,108.41,108.42,108.39,108.42
USDJPY,20040414,175500,108.41,108.41,108.41,108.41
USDJPY,20040414,175600,108.40,108.40,108.37,108.39
USDJPY,20040414,175700,108.38,108.39,108.38,108.39
USDJPY,20040414,175800,108.40,108.42,108.40,108.42
USDJPY,20040414,175900,108.43,108.47,108.43,108.47
USDJPY,20040414,180000,108.48,108.50,108.48,108.49
USDJPY,20040414,180100,108.50,108.52,108.49,108.52
USDJPY,20040414,180200,108.51,108.51,108.50,108.50
USDJPY,20040414,180300,108.49,108.49,108.47,108.47
USDJPY,20040414,180400,108.48,108.49,108.48,108.49
USDJPY,20040414,180500,108.50,108.51,108.50,108.51
USDJPY,20040414,180600,108.51,108.52,108.51,108.52
USDJPY,20040414,180700,108.53,108.54,108.53,108.54
USDJPY,20040414,180800,108.53,108.54,108.52,108.54
USDJPY,20040414,180900,108.53,108.54,108.53,108.54
USDJPY,20040414,181000,108.55,108.55,108.54,108.54
USDJPY,20040414,181100,108.54,108.55,108.53,108.53
USDJPY,20040414,181200,108.54,108.54,108.53,108.53
USDJPY,20040414,181300,108.52,108.52,108.50,108.50
USDJPY,20040414,181400,108.51,108.51,108.47,108.47
USDJPY,20040414,181500,108.46,108.46,108.44,108.44
USDJPY,20040414,181600,108.45,108.45,108.44,108.44
USDJPY,20040414,181700,108.44,108.44,108.42,108.42
USDJPY,20040414,181800,108.43,108.44,108.43,108.44
USDJPY,20040414,181900,108.44,108.44,108.43,108.43
USDJPY,20040414,182000,108.44,108.44,108.42,108.44
USDJPY,20040414,182100,108.45,108.47,108.45,108.45
USDJPY,20040414,182200,108.46,108.50,108.46,108.50
USDJPY,20040414,182300,108.51,108.51,108.50,108.50
USDJPY,20040414,182400,108.51,108.52,108.50,108.52
USDJPY,20040414,182500,108.53,108.53,108.52,108.52
USDJPY,20040414,182600,108.53,108.53,108.51,108.53
USDJPY,20040414,182700,108.53,108.53,108.51,108.52
USDJPY,20040414,182800,108.53,108.53,108.48,108.48
USDJPY,20040414,182900,108.49,108.50,108.49,108.50
USDJPY,20040414,183000,108.51,108.51,108.51,108.51
USDJPY,20040414,183100,108.51,108.51,108.51,108.51
USDJPY,20040414,183200,108.51,108.52,108.51,108.51
USDJPY,20040414,183300,108.51,108.51,108.51,108.51
USDJPY,20040414,183400,108.52,108.52,108.52,108.52
USDJPY,20040414,183500,108.53,108.53,108.53,108.53
USDJPY,20040414,183600,108.53,108.53,108.52,108.53
USDJPY,20040414,183700,108.54,108.57,108.52,108.56
USDJPY,20040414,183800,108.55,108.56,108.54,108.54
USDJPY,20040414,183900,108.53,108.57,108.53,108.57
USDJPY,20040414,184000,108.59,108.59,108.59,108.59
USDJPY,20040414,184100,108.59,108.60,108.59,108.60
USDJPY,20040414,184200,108.59,108.60,108.59,108.60
USDJPY,20040414,184300,108.60,108.60,108.60,108.60
USDJPY,20040414,184400,108.59,108.61,108.59,108.61
USDJPY,20040414,184500,108.60,108.61,108.60,108.61
USDJPY,20040414,184600,108.60,108.61,108.60,108.61
USDJPY,20040414,184700,108.62,108.64,108.62,108.64
USDJPY,20040414,184800,108.64,108.64,108.63,108.64
USDJPY,20040414,184900,108.64,108.64,108.64,108.64
USDJPY,20040414,185000,108.63,108.64,108.63,108.64
USDJPY,20040414,185100,108.63,108.63,108.62,108.63
USDJPY,20040414,185200,108.62,108.62,108.59,108.59
USDJPY,20040414,185300,108.58,108.59,108.57,108.59
USDJPY,20040414,185400,108.60,108.61,108.58,108.58
USDJPY,20040414,185500,108.59,108.59,108.59,108.59
USDJPY,20040414,185600,108.58,108.59,108.57,108.57
USDJPY,20040414,185700,108.58,108.59,108.57,108.58
USDJPY,20040414,185800,108.59,108.60,108.59,108.60
USDJPY,20040414,185900,108.61,108.62,108.61,108.62
USDJPY,20040414,190000,108.63,108.64,108.63,108.64
USDJPY,20040414,190100,108.65,108.65,108.65,108.65
USDJPY,20040414,190200,108.65,108.65,108.65,108.65
USDJPY,20040414,190300,108.65,108.65,108.64,108.64
USDJPY,20040414,190400,108.65,108.65,108.64,108.64
USDJPY,20040414,190500,108.65,108.65,108.64,108.65
USDJPY,20040414,190600,108.66,108.66,108.65,108.65
USDJPY,20040414,190700,108.66,108.66,108.65,108.65
USDJPY,20040414,190800,108.64,108.64,108.62,108.63
USDJPY,20040414,190900,108.62,108.62,108.58,108.58
USDJPY,20040414,191000,108.57,108.57,108.56,108.56
USDJPY,20040414,191100,108.55,108.55,108.54,108.55
USDJPY,20040414,191200,108.54,108.54,108.51,108.51
USDJPY,20040414,191300,108.50,108.51,108.50,108.51
USDJPY,20040414,191400,108.52,108.56,108.52,108.56
USDJPY,20040414,191500,108.57,108.58,108.57,108.58
USDJPY,20040414,191600,108.57,108.61,108.57,108.60
USDJPY,20040414,191700,108.61,108.62,108.60,108.61
USDJPY,20040414,191800,108.62,108.63,108.61,108.61
USDJPY,20040414,191900,108.60,108.62,108.60,108.62
USDJPY,20040414,192000,108.61,108.63,108.61,108.63
USDJPY,20040414,192100,108.64,108.64,108.64,108.64
USDJPY,20040414,192200,108.65,108.65,108.63,108.63
USDJPY,20040414,192300,108.64,108.64,108.64,108.64
USDJPY,20040414,192400,108.64,108.64,108.59,108.59
USDJPY,20040414,192500,108.58,108.59,108.58,108.59
USDJPY,20040414,192600,108.60,108.61,108.60,108.61
USDJPY,20040414,192700,108.62,108.64,108.62,108.64
USDJPY,20040414,192800,108.64,108.64,108.64,108.64
USDJPY,20040414,192900,108.65,108.65,108.64,108.64
USDJPY,20040414,193000,108.65,108.65,108.61,108.62
USDJPY,20040414,193100,108.61,108.61,108.59,108.59
USDJPY,20040414,193200,108.58,108.58,108.58,108.58
USDJPY,20040414,193300,108.58,108.58,108.56,108.57
USDJPY,20040414,193400,108.56,108.57,108.56,108.57
USDJPY,20040414,193500,108.57,108.58,108.56,108.58
USDJPY,20040414,193600,108.58,108.58,108.57,108.57
USDJPY,20040414,193700,108.58,108.59,108.58,108.59
USDJPY,20040414,193800,108.60,108.61,108.60,108.61
USDJPY,20040414,193900,108.62,108.64,108.62,108.64
USDJPY,20040414,194000,108.65,108.65,108.64,108.64
USDJPY,20040414,194100,108.65,108.65,108.64,108.64
USDJPY,20040414,194200,108.64,108.64,108.64,108.64
USDJPY,20040414,194300,108.64,108.64,108.64,108.64
USDJPY,20040414,194400,108.64,108.64,108.64,108.64
USDJPY,20040414,194500,108.64,108.64,108.64,108.64
USDJPY,20040414,194600,108.64,108.64,108.64,108.64
USDJPY,20040414,194700,108.63,108.64,108.62,108.64
USDJPY,20040414,194800,108.65,108.66,108.65,108.66
USDJPY,20040414,194900,108.65,108.65,108.64,108.64
USDJPY,20040414,195000,108.65,108.65,108.64,108.65
USDJPY,20040414,195100,108.65,108.65,108.65,108.65
USDJPY,20040414,195200,108.66,108.68,108.66,108.68
USDJPY,20040414,195300,108.70,108.70,108.69,108.69
USDJPY,20040414,195400,108.70,108.70,108.67,108.67
USDJPY,20040414,195500,108.68,108.68,108.67,108.68
USDJPY,20040414,195600,108.67,108.68,108.67,108.68
USDJPY,20040414,195700,108.67,108.67,108.66,108.67
USDJPY,20040414,195800,108.67,108.67,108.67,108.67
USDJPY,20040414,195900,108.66,108.67,108.66,108.67
USDJPY,20040414,200000,108.66,108.67,108.66,108.67
USDJPY,20040414,200100,108.67,108.68,108.67,108.67
USDJPY,20040414,200200,108.67,108.67,108.67,108.67
USDJPY,20040414,200300,108.67,108.69,108.67,108.69
USDJPY,20040414,200400,108.68,108.70,108.68,108.69
USDJPY,20040414,200500,108.70,108.75,108.70,108.73
USDJPY,20040414,200600,108.74,108.79,108.73,108.79
USDJPY,20040414,200700,108.80,108.80,108.79,108.79
USDJPY,20040414,200800,108.80,108.87,108.80,108.87
USDJPY,20040414,200900,108.88,108.94,108.88,108.94
USDJPY,20040414,201000,108.93,108.93,108.88,108.88
USDJPY,20040414,201100,108.89,108.89,108.83,108.84
USDJPY,20040414,201200,108.86,108.86,108.84,108.86
USDJPY,20040414,201300,108.87,108.91,108.86,108.91
USDJPY,20040414,201400,108.92,108.94,108.92,108.93
USDJPY,20040414,201500,108.92,108.94,108.92,108.94
USDJPY,20040414,201600,108.93,108.94,108.93,108.94
USDJPY,20040414,201700,108.93,108.93,108.90,108.91
USDJPY,20040414,201800,108.92,108.92,108.90,108.92
USDJPY,20040414,201900,108.91,108.92,108.91,108.92
USDJPY,20040414,202000,108.93,108.94,108.92,108.92
USDJPY,20040414,202100,108.90,108.90,108.88,108.90
USDJPY,20040414,202200,108.91,108.92,108.89,108.89
USDJPY,20040414,202300,108.88,108.88,108.84,108.85
USDJPY,20040414,202400,108.84,108.84,108.79,108.82
USDJPY,20040414,202500,108.81,108.81,108.81,108.81
USDJPY,20040414,202600,108.82,108.83,108.81,108.82
USDJPY,20040414,202700,108.83,108.84,108.81,108.83
USDJPY,20040414,202800,108.84,108.84,108.82,108.82
USDJPY,20040414,202900,108.81,108.82,108.81,108.81
USDJPY,20040414,203000,108.82,108.82,108.79,108.79
USDJPY,20040414,203100,108.78,108.78,108.78,108.78
USDJPY,20040414,203200,108.79,108.80,108.79,108.80
USDJPY,20040414,203300,108.81,108.85,108.81,108.85
USDJPY,20040414,203400,108.86,108.86,108.85,108.85
USDJPY,20040414,203500,108.84,108.90,108.84,108.90
USDJPY,20040414,203600,108.91,108.91,108.89,108.89
USDJPY,20040414,203700,108.88,108.90,108.88,108.89
USDJPY,20040414,203800,108.89,108.89,108.89,108.89
USDJPY,20040414,203900,108.89,108.89,108.88,108.88
USDJPY,20040414,204000,108.89,108.89,108.84,108.84
USDJPY,20040414,204100,108.83,108.83,108.78,108.79
USDJPY,20040414,204200,108.78,108.84,108.78,108.84
USDJPY,20040414,204300,108.83,108.83,108.81,108.82
USDJPY,20040414,204400,108.81,108.83,108.81,108.81
USDJPY,20040414,204500,108.82,108.82,108.78,108.78
USDJPY,20040414,204600,108.78,108.78,108.78,108.78
USDJPY,20040414,204700,108.79,108.79,108.79,108.79
USDJPY,20040414,204800,108.78,108.80,108.78,108.80
USDJPY,20040414,204900,108.81,108.81,108.79,108.79
USDJPY,20040414,205000,108.80,108.80,108.78,108.78
USDJPY,20040414,205100,108.79,108.80,108.78,108.80
USDJPY,20040414,205200,108.79,108.79,108.78,108.78
USDJPY,20040414,205300,108.78,108.78,108.75,108.75
USDJPY,20040414,205400,108.75,108.75,108.75,108.75
USDJPY,20040414,205500,108.74,108.75,108.73,108.75
USDJPY,20040414,205600,108.76,108.78,108.75,108.76
USDJPY,20040414,205700,108.75,108.75,108.74,108.74
USDJPY,20040414,205800,108.75,108.78,108.75,108.78
USDJPY,20040414,205900,108.79,108.79,108.78,108.78
USDJPY,20040414,210000,108.79,108.82,108.79,108.82
USDJPY,20040414,210100,108.83,108.84,108.83,108.83
USDJPY,20040414,210200,108.84,108.84,108.83,108.83
USDJPY,20040414,210300,108.82,108.83,108.82,108.83
USDJPY,20040414,210400,108.83,108.83,108.83,108.83
USDJPY,20040414,210500,108.84,108.84,108.83,108.84
USDJPY,20040414,210600,108.84,108.84,108.84,108.84
USDJPY,20040414,210700,108.84,108.84,108.84,108.84
USDJPY,20040414,210800,108.83,108.83,108.82,108.82
USDJPY,20040414,210900,108.81,108.81,108.81,108.81
USDJPY,20040414,211000,108.81,108.81,108.81,108.81
USDJPY,20040414,211100,108.81,108.81,108.80,108.80
USDJPY,20040414,211200,108.80,108.80,108.80,108.80
USDJPY,20040414,211300,108.79,108.79,108.75,108.75
USDJPY,20040414,211400,108.76,108.76,108.76,108.76
USDJPY,20040414,211500,108.75,108.76,108.75,108.75
USDJPY,20040414,211600,108.75,108.76,108.75,108.76
USDJPY,20040414,211700,108.75,108.76,108.75,108.75
USDJPY,20040414,211800,108.75,108.75,108.75,108.75
USDJPY,20040414,211900,108.75,108.75,108.75,108.75
USDJPY,20040414,212000,108.74,108.74,108.74,108.74
USDJPY,20040414,212100,108.73,108.73,108.72,108.72
USDJPY,20040414,212200,108.72,108.72,108.72,108.72
USDJPY,20040414,212300,108.72,108.72,108.72,108.72
USDJPY,20040414,212400,108.72,108.72,108.72,108.72
USDJPY,20040414,212500,108.71,108.72,108.71,108.72
USDJPY,20040414,212600,108.71,108.72,108.71,108.72
USDJPY,20040414,212700,108.72,108.72,108.72,108.72
USDJPY,20040414,212800,108.72,108.72,108.71,108.71
USDJPY,20040414,212900,108.72,108.72,108.72,108.72
USDJPY,20040414,213000,108.72,108.72,108.72,108.72
USDJPY,20040414,213100,108.72,108.72,108.72,108.72
USDJPY,20040414,213200,108.71,108.72,108.70,108.72
USDJPY,20040414,213300,108.71,108.72,108.71,108.72
USDJPY,20040414,213400,108.71,108.72,108.70,108.71
USDJPY,20040414,213500,108.70,108.70,108.70,108.70
USDJPY,20040414,213600,108.70,108.70,108.70,108.70
USDJPY,20040414,213700,108.70,108.70,108.69,108.69
USDJPY,20040414,213800,108.69,108.69,108.69,108.69
USDJPY,20040414,213900,108.70,108.70,108.70,108.70
USDJPY,20040414,214000,108.69,108.69,108.69,108.69
USDJPY,20040414,214100,108.69,108.69,108.69,108.69
USDJPY,20040414,214200,108.69,108.69,108.69,108.69
USDJPY,20040414,214300,108.69,108.70,108.69,108.70
USDJPY,20040414,214400,108.70,108.70,108.70,108.70
USDJPY,20040414,214500,108.70,108.70,108.70,108.70
USDJPY,20040414,214600,108.70,108.70,108.70,108.70
USDJPY,20040414,214700,108.70,108.70,108.70,108.70
USDJPY,20040414,214800,108.70,108.70,108.70,108.70
USDJPY,20040414,214900,108.70,108.71,108.70,108.71
USDJPY,20040414,215000,108.71,108.71,108.71,108.71
USDJPY,20040414,215100,108.72,108.72,108.72,108.72
USDJPY,20040414,215200,108.71,108.72,108.70,108.71
USDJPY,20040414,215300,108.70,108.70,108.67,108.68
USDJPY,20040414,215400,108.69,108.69,108.69,108.69
USDJPY,20040414,215500,108.69,108.69,108.69,108.69
USDJPY,20040414,215600,108.70,108.70,108.69,108.69
USDJPY,20040414,215700,108.69,108.69,108.68,108.68
USDJPY,20040414,215800,108.67,108.68,108.67,108.67
USDJPY,20040414,215900,108.68,108.68,108.68,108.68
USDJPY,20040414,220000,108.68,108.68,108.67,108.68
USDJPY,20040414,220100,108.68,108.68,108.67,108.68
USDJPY,20040414,220200,108.67,108.67,108.67,108.67
USDJPY,20040414,220300,108.68,108.69,108.68,108.69
USDJPY,20040414,220400,108.70,108.70,108.70,108.70
USDJPY,20040414,220500,108.70,108.70,108.69,108.69
USDJPY,20040414,220600,108.68,108.68,108.67,108.67
USDJPY,20040414,220700,108.67,108.67,108.67,108.67
USDJPY,20040414,220800,108.66,108.66,108.65,108.65
USDJPY,20040414,220900,108.65,108.65,108.65,108.65
USDJPY,20040414,221000,108.66,108.67,108.66,108.67
USDJPY,20040414,221100,108.67,108.67,108.67,108.67
USDJPY,20040414,221200,108.67,108.67,108.67,108.67
USDJPY,20040414,221300,108.68,108.68,108.67,108.67
USDJPY,20040414,221400,108.68,108.68,108.67,108.67
USDJPY,20040414,221500,108.66,108.66,108.66,108.66
USDJPY,20040414,221600,108.66,108.66,108.65,108.65
USDJPY,20040414,221700,108.64,108.65,108.64,108.65
USDJPY,20040414,221800,108.66,108.66,108.66,108.66
USDJPY,20040414,221900,108.67,108.67,108.64,108.64
USDJPY,20040414,222000,108.64,108.64,108.64,108.64
USDJPY,20040414,222100,108.63,108.64,108.63,108.64
USDJPY,20040414,222200,108.63,108.63,108.63,108.63
USDJPY,20040414,222300,108.63,108.63,108.63,108.63
USDJPY,20040414,222400,108.63,108.64,108.63,108.63
USDJPY,20040414,222500,108.62,108.63,108.62,108.62
USDJPY,20040414,222600,108.62,108.62,108.62,108.62
USDJPY,20040414,222700,108.62,108.62,108.61,108.61
USDJPY,20040414,222800,108.60,108.60,108.59,108.59
USDJPY,20040414,222900,108.58,108.59,108.58,108.59
USDJPY,20040414,223000,108.60,108.60,108.59,108.59
USDJPY,20040414,223100,108.60,108.61,108.60,108.61
USDJPY,20040414,223200,108.61,108.61,108.60,108.60
USDJPY,20040414,223300,108.59,108.59,108.59,108.59
USDJPY,20040414,223400,108.58,108.58,108.57,108.58
USDJPY,20040414,223600,108.58,108.59,108.58,108.58
USDJPY,20040414,223700,108.57,108.57,108.57,108.57
USDJPY,20040414,223800,108.58,108.59,108.58,108.59
USDJPY,20040414,223900,108.60,108.61,108.60,108.61
USDJPY,20040414,224000,108.62,108.62,108.62,108.62
USDJPY,20040414,224100,108.63,108.64,108.63,108.64
USDJPY,20040414,224200,108.64,108.64,108.64,108.64
USDJPY,20040414,224300,108.64,108.64,108.63,108.64
USDJPY,20040414,224400,108.63,108.64,108.63,108.64
USDJPY,20040414,224500,108.64,108.64,108.64,108.64
USDJPY,20040414,224600,108.64,108.64,108.64,108.64
USDJPY,20040414,224700,108.63,108.64,108.63,108.64
USDJPY,20040414,224800,108.64,108.64,108.64,108.64
USDJPY,20040414,225000,108.64,108.65,108.64,108.64
USDJPY,20040414,225100,108.65,108.65,108.64,108.64
USDJPY,20040414,225200,108.63,108.65,108.63,108.65
USDJPY,20040414,225300,108.64,108.64,108.64,108.64
USDJPY,20040414,225400,108.64,108.65,108.64,108.65
USDJPY,20040414,225500,108.64,108.65,108.64,108.64
USDJPY,20040414,225600,108.64,108.64,108.64,108.64
USDJPY,20040414,225700,108.64,108.64,108.63,108.63
USDJPY,20040414,225800,108.64,108.64,108.63,108.63
USDJPY,20040414,225900,108.62,108.62,108.61,108.61
USDJPY,20040414,230000,108.61,108.62,108.59,108.59
USDJPY,20040414,230100,108.58,108.58,108.57,108.57
USDJPY,20040414,230200,108.58,108.58,108.58,108.58
USDJPY,20040414,230300,108.58,108.58,108.58,108.58
USDJPY,20040414,230400,108.58,108.59,108.58,108.59
USDJPY,20040414,230500,108.58,108.59,108.58,108.59
USDJPY,20040414,230600,108.59,108.60,108.59,108.60
USDJPY,20040414,230700,108.61,108.61,108.61,108.61
USDJPY,20040414,230800,108.62,108.62,108.62,108.62
USDJPY,20040414,230900,108.62,108.63,108.62,108.63
USDJPY,20040414,231000,108.63,108.63,108.63,108.63
USDJPY,20040414,231100,108.63,108.63,108.62,108.62
USDJPY,20040414,231200,108.62,108.62,108.62,108.62
USDJPY,20040414,231300,108.62,108.62,108.62,108.62
USDJPY,20040414,231400,108.62,108.62,108.62,108.62
USDJPY,20040414,231500,108.62,108.62,108.62,108.62
USDJPY,20040414,231600,108.63,108.64,108.62,108.64
USDJPY,20040414,231700,108.63,108.63,108.62,108.62
USDJPY,20040414,231800,108.63,108.64,108.63,108.63
USDJPY,20040414,231900,108.63,108.63,108.63,108.63
USDJPY,20040414,232000,108.63,108.63,108.63,108.63
USDJPY,20040414,232100,108.62,108.62,108.62,108.62
USDJPY,20040414,232200,108.62,108.62,108.62,108.62
USDJPY,20040414,232300,108.63,108.63,108.63,108.63
USDJPY,20040414,232400,108.62,108.62,108.61,108.62
USDJPY,20040414,232500,108.61,108.62,108.61,108.62
USDJPY,20040414,232600,108.62,108.62,108.62,108.62
USDJPY,20040414,232700,108.62,108.62,108.62,108.62
USDJPY,20040414,232800,108.63,108.64,108.63,108.64
USDJPY,20040414,232900,108.64,108.64,108.64,108.64
USDJPY,20040414,233000,108.64,108.64,108.64,108.64
USDJPY,20040414,233100,108.64,108.64,108.64,108.64
USDJPY,20040414,233200,108.63,108.63,108.63,108.63
USDJPY,20040414,233300,108.62,108.63,108.62,108.63
USDJPY,20040414,233400,108.64,108.64,108.64,108.64
USDJPY,20040414,233500,108.64,108.64,108.63,108.64
USDJPY,20040414,233600,108.64,108.64,108.64,108.64
USDJPY,20040414,233700,108.64,108.64,108.64,108.64
USDJPY,20040414,233800,108.64,108.64,108.64,108.64
USDJPY,20040414,233900,108.64,108.64,108.64,108.64
USDJPY,20040414,234000,108.65,108.65,108.65,108.65
USDJPY,20040414,234100,108.65,108.65,108.65,108.65
USDJPY,20040414,234200,108.65,108.66,108.65,108.65
USDJPY,20040414,234300,108.66,108.66,108.66,108.66
USDJPY,20040414,234400,108.66,108.66,108.66,108.66
USDJPY,20040414,234500,108.66,108.67,108.66,108.67
USDJPY,20040414,234600,108.67,108.67,108.67,108.67
USDJPY,20040414,234700,108.66,108.66,108.65,108.65
USDJPY,20040414,234800,108.66,108.66,108.65,108.65
USDJPY,20040414,234900,108.65,108.66,108.65,108.66
USDJPY,20040414,235000,108.66,108.66,108.65,108.65
USDJPY,20040414,235100,108.66,108.66,108.66,108.66
USDJPY,20040414,235200,108.66,108.66,108.66,108.66
USDJPY,20040414,235300,108.65,108.65,108.64,108.64
USDJPY,20040414,235400,108.64,108.64,108.64,108.64
USDJPY,20040414,235500,108.64,108.64,108.64,108.64
USDJPY,20040414,235600,108.63,108.64,108.63,108.64
USDJPY,20040414,235700,108.64,108.64,108.64,108.64
USDJPY,20040414,235800,108.63,108.63,108.63,108.63
USDJPY,20040414,235900,108.62,108.62,108.62,108.62
USDJPY,20040415,000000,108.62,108.63,108.62,108.63
EURGBP,20040414,000100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,000200,0.6563,0.6563,0.6562,0.6562
EURGBP,20040414,000300,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,000400,0.6563,0.6563,0.6562,0.6562
EURGBP,20040414,000500,0.6563,0.6565,0.6563,0.6564
EURGBP,20040414,000600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,000700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,000800,0.6565,0.6566,0.6565,0.6566
EURGBP,20040414,000900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,001000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,001100,0.6567,0.6567,0.6566,0.6567
EURGBP,20040414,001200,0.6566,0.6568,0.6566,0.6568
EURGBP,20040414,001300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040414,001400,0.6567,0.6567,0.6566,0.6566
EURGBP,20040414,001500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,001600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,001700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,001800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,001900,0.6565,0.6565,0.6563,0.6563
EURGBP,20040414,002000,0.6564,0.6565,0.6564,0.6565
EURGBP,20040414,002100,0.6566,0.6566,0.6565,0.6566
EURGBP,20040414,002200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,002300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,002400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,002500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,002600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,002700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,002800,0.6566,0.6567,0.6566,0.6567
EURGBP,20040414,002900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040414,003000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040414,003100,0.6567,0.6569,0.6567,0.6569
EURGBP,20040414,003200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,003300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,003400,0.6569,0.6569,0.6568,0.6568
EURGBP,20040414,003500,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,003600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,003700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,003800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,003900,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,004000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,004100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,004200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,004300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,004400,0.6569,0.6569,0.6568,0.6569
EURGBP,20040414,004500,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,004600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,004700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,004800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,004900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,005000,0.6568,0.6568,0.6567,0.6567
EURGBP,20040414,005100,0.6566,0.6566,0.6565,0.6565
EURGBP,20040414,005200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,005300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,005400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,005500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,005600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,005700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,005800,0.6564,0.6564,0.6563,0.6563
EURGBP,20040414,005900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,010000,0.6562,0.6563,0.6562,0.6563
EURGBP,20040414,010100,0.6562,0.6562,0.6559,0.6560
EURGBP,20040414,010200,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,010300,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,010400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,010500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,010600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,010700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,010800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,010900,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,011000,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,011100,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,011200,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,011300,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,011400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,011500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,011600,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,011700,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,011800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,011900,0.6563,0.6563,0.6562,0.6562
EURGBP,20040414,012000,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,012100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,012200,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,012300,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,012400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,012500,0.6562,0.6563,0.6562,0.6563
EURGBP,20040414,012600,0.6564,0.6564,0.6563,0.6563
EURGBP,20040414,012700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,012800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,012900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,013000,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,013100,0.6563,0.6564,0.6563,0.6564
EURGBP,20040414,013200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,013300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,013500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,013600,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,013700,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,013800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,013900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,014000,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,014100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,014200,0.6564,0.6564,0.6563,0.6563
EURGBP,20040414,014300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,014400,0.6564,0.6564,0.6562,0.6563
EURGBP,20040414,014500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,014600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,014700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,014800,0.6562,0.6563,0.6562,0.6563
EURGBP,20040414,014900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,015000,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,015100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,015200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,015300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,015400,0.6563,0.6564,0.6563,0.6564
EURGBP,20040414,015500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040414,015600,0.6564,0.6565,0.6564,0.6564
EURGBP,20040414,015700,0.6565,0.6565,0.6563,0.6563
EURGBP,20040414,015800,0.6564,0.6564,0.6561,0.6561
EURGBP,20040414,015900,0.6562,0.6563,0.6562,0.6563
EURGBP,20040414,020000,0.6562,0.6562,0.6560,0.6561
EURGBP,20040414,020100,0.6562,0.6562,0.6561,0.6561
EURGBP,20040414,020200,0.6560,0.6560,0.6559,0.6559
EURGBP,20040414,020300,0.6560,0.6563,0.6560,0.6562
EURGBP,20040414,020400,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,020500,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,020600,0.6563,0.6563,0.6561,0.6562
EURGBP,20040414,020700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,020800,0.6561,0.6561,0.6560,0.6560
EURGBP,20040414,020900,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,021000,0.6562,0.6564,0.6562,0.6564
EURGBP,20040414,021100,0.6563,0.6563,0.6562,0.6562
EURGBP,20040414,021200,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,021300,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,021400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,021500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,021600,0.6561,0.6562,0.6560,0.6561
EURGBP,20040414,021700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040414,021800,0.6560,0.6560,0.6559,0.6560
EURGBP,20040414,021900,0.6560,0.6561,0.6560,0.6561
EURGBP,20040414,022000,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,022100,0.6562,0.6562,0.6561,0.6561
EURGBP,20040414,022200,0.6560,0.6560,0.6559,0.6560
EURGBP,20040414,022300,0.6561,0.6562,0.6561,0.6562
EURGBP,20040414,022400,0.6563,0.6563,0.6561,0.6561
EURGBP,20040414,022500,0.6560,0.6561,0.6560,0.6560
EURGBP,20040414,022600,0.6560,0.6560,0.6558,0.6559
EURGBP,20040414,022700,0.6558,0.6559,0.6558,0.6559
EURGBP,20040414,022800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040414,022900,0.6559,0.6560,0.6559,0.6560
EURGBP,20040414,023000,0.6560,0.6560,0.6559,0.6559
EURGBP,20040414,023100,0.6558,0.6559,0.6558,0.6558
EURGBP,20040414,023200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040414,023300,0.6560,0.6561,0.6560,0.6560
EURGBP,20040414,023400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,023500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,023600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,023700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040414,023800,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,023900,0.6563,0.6563,0.6560,0.6560
EURGBP,20040414,024000,0.6559,0.6559,0.6557,0.6559
EURGBP,20040414,024100,0.6558,0.6561,0.6558,0.6561
EURGBP,20040414,024200,0.6562,0.6562,0.6560,0.6560
EURGBP,20040414,024300,0.6559,0.6560,0.6559,0.6560
EURGBP,20040414,024400,0.6559,0.6560,0.6559,0.6560
EURGBP,20040414,024500,0.6560,0.6561,0.6559,0.6561
EURGBP,20040414,024600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,024700,0.6562,0.6563,0.6561,0.6562
EURGBP,20040414,024800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,024900,0.6564,0.6564,0.6561,0.6562
EURGBP,20040414,025000,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,025100,0.6563,0.6564,0.6563,0.6564
EURGBP,20040414,025200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040414,025300,0.6563,0.6563,0.6562,0.6563
EURGBP,20040414,025400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,025500,0.6561,0.6562,0.6561,0.6561
EURGBP,20040414,025600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,025700,0.6563,0.6564,0.6563,0.6564
EURGBP,20040414,025800,0.6563,0.6564,0.6563,0.6563
EURGBP,20040414,030000,0.6563,0.6564,0.6563,0.6564
EURGBP,20040414,030100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,030200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,030300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,030400,0.6563,0.6564,0.6562,0.6562
EURGBP,20040414,030500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040414,030600,0.6562,0.6563,0.6562,0.6563
EURGBP,20040414,030700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,030800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,030900,0.6565,0.6565,0.6564,0.6565
EURGBP,20040414,031000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,031100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040414,031200,0.6564,0.6565,0.6563,0.6565
EURGBP,20040414,031300,0.6564,0.6564,0.6563,0.6563
EURGBP,20040414,031400,0.6564,0.6564,0.6563,0.6564
EURGBP,20040414,031500,0.6565,0.6566,0.6565,0.6565
EURGBP,20040414,031600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,031700,0.6567,0.6568,0.6566,0.6566
EURGBP,20040414,031800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040414,031900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,032000,0.6566,0.6567,0.6566,0.6567
EURGBP,20040414,032100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,032200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040414,032300,0.6567,0.6567,0.6566,0.6566
EURGBP,20040414,032400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040414,032500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040414,032600,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,032700,0.6568,0.6569,0.6568,0.6568
EURGBP,20040414,032800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,032900,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,033000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,033100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,033200,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,033300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,033400,0.6569,0.6571,0.6569,0.6570
EURGBP,20040414,033500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,033600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,033700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,033800,0.6569,0.6569,0.6568,0.6568
EURGBP,20040414,033900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,034000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,034100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,034200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,034300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,034400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040414,034500,0.6568,0.6568,0.6567,0.6568
EURGBP,20040414,034600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,034700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,034800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040414,034900,0.6568,0.6568,0.6567,0.6568
EURGBP,20040414,035000,0.6567,0.6568,0.6567,0.6567
EURGBP,20040414,035100,0.6567,0.6568,0.6567,0.6568
EURGBP,20040414,035200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,035300,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,035400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,035500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,035600,0.6569,0.6570,0.6569,0.6570
EURGBP,20040414,035700,0.6569,0.6570,0.6569,0.6570
EURGBP,20040414,035800,0.6570,0.6570,0.6569,0.6570
EURGBP,20040414,035900,0.6571,0.6571,0.6569,0.6570
EURGBP,20040414,040000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,040100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,040200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,040300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,040400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,040500,0.6570,0.6570,0.6569,0.6569
EURGBP,20040414,040600,0.6569,0.6570,0.6569,0.6570
EURGBP,20040414,040700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,040800,0.6570,0.6570,0.6569,0.6569
EURGBP,20040414,040900,0.6570,0.6570,0.6569,0.6570
EURGBP,20040414,041000,0.6569,0.6570,0.6569,0.6569
EURGBP,20040414,041100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,041200,0.6570,0.6570,0.6569,0.6569
EURGBP,20040414,041300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,041400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,041500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,041600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,041700,0.6570,0.6570,0.6569,0.6569
EURGBP,20040414,041800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,041900,0.6569,0.6569,0.6568,0.6569
EURGBP,20040414,042000,0.6569,0.6570,0.6569,0.6570
EURGBP,20040414,042100,0.6569,0.6570,0.6569,0.6569
EURGBP,20040414,042200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,042300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,042400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,042500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,042600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,042700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,042800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,042900,0.6569,0.6570,0.6569,0.6570
EURGBP,20040414,043000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,043100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,043200,0.6569,0.6570,0.6569,0.6570
EURGBP,20040414,043300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,043400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,043500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,043600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,043700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,043800,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,043900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040414,044000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,044100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,044200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,044300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,044400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,044500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,044600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,044700,0.6569,0.6569,0.6568,0.6569
EURGBP,20040414,044800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,044900,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,045000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,045100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,045200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,045300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,045400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,045500,0.6568,0.6569,0.6568,0.6568
EURGBP,20040414,045600,0.6567,0.6568,0.6567,0.6568
EURGBP,20040414,045700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,045800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,045900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,050000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,050100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,050200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,050300,0.6568,0.6569,0.6568,0.6568
EURGBP,20040414,050500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,050600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,050700,0.6569,0.6569,0.6568,0.6569
EURGBP,20040414,050800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,050900,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051400,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,051500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,051900,0.6570,0.6570,0.6569,0.6569
EURGBP,20040414,052000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,052100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,052200,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,052300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,052400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040414,052500,0.6568,0.6569,0.6568,0.6569
EURGBP,20040414,052600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040414,052700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,052800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,052900,0.6570,0.6571,0.6570,0.6571
EURGBP,20040414,053000,0.6571,0.6571,0.6570,0.6570
EURGBP,20040414,053100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,053200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,053300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,053400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040414,053500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040414,053600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040414,053700,0.6571,0.6571,0.6570,0.6570
EURGBP,20040414,053800,0.6571,0.6571,0.6570,0.6570
EURGBP,20040414,053900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040414,054000,0.6571,0.6572,0.6571,0.6572
EURGBP,20040414,054100,0.6571,0.6571,0.6571,0.6571
EURGBP,20040414,054200,0.6570,0.6571,0.6570,0.6571
EURGBP,20040414,054300,0.6570,0.6571,0.6570,0.6571
EURGBP,20040414,054400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040414,054500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040414,054600,0.6571,0.6572,0.6570,0.6572
EURGBP,20040414,054700,0.6573,0.6573,0.6571,0.6572
EURGBP,20040414,054800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040414,054900,0.6572,0.6572,0.6571,0.6571
EURGBP,20040414,055000,0.6572,0.6572,0.6571,0.6571
EURGBP,20040414,055100,0.6572,0.6572,0.6571,0.6571
EURGBP,20040414,055200,0.6571,0.6571,0.6570,0.6571
EURGBP,20040414,055300,0.6570,0.6571,0.6570,0.6570
EURGBP,20040414,055400,0.6571,0.6571,0.6570,0.6571
EURGBP,20040414,055500,0.6572,0.6572,0.6571,0.6571
EURGBP,20040414,055600,0.6572,0.6572,0.6571,0.6572
EURGBP,20040414,055700,0.6572,0.6573,0.6572,0.6573
EURGBP,20040414,055800,0.6572,0.6573,0.6572,0.6573
EURGBP,20040414,055900,0.6572,0.6573,0.6572,0.6573
EURGBP,20040414,060000,0.6572,0.6573,0.6572,0.6573
EURGBP,20040414,060100,0.6572,0.6573,0.6572,0.6572
EURGBP,20040414,060200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040414,060300,0.6571,0.6571,0.6571,0.6571
EURGBP,20040414,060400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040414,060500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040414,060600,0.6572,0.6572,0.6572,0.6572
EURGBP,20040414,060700,0.6573,0.6573,0.6572,0.6573
EURGBP,20040414,060800,0.6572,0.6572,0.6572,0.6572
EURGBP,20040414,060900,0.6572,0.6573,0.6572,0.6572
EURGBP,20040414,061000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,061100,0.6573,0.6573,0.6572,0.6573
EURGBP,20040414,061300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,061400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,061500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,061600,0.6573,0.6573,0.6572,0.6572
EURGBP,20040414,061700,0.6572,0.6573,0.6572,0.6573
EURGBP,20040414,061800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,061900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,062000,0.6574,0.6575,0.6574,0.6575
EURGBP,20040414,062100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040414,062200,0.6574,0.6575,0.6574,0.6575
EURGBP,20040414,062300,0.6575,0.6575,0.6574,0.6574
EURGBP,20040414,062400,0.6574,0.6574,0.6573,0.6573
EURGBP,20040414,062500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,062600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040414,062700,0.6575,0.6576,0.6575,0.6575
EURGBP,20040414,062800,0.6576,0.6576,0.6575,0.6575
EURGBP,20040414,062900,0.6574,0.6575,0.6574,0.6575
EURGBP,20040414,063000,0.6574,0.6575,0.6574,0.6575
EURGBP,20040414,063100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,063200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,063300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,063400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,063500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,063600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,063700,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,063800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,063900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,064000,0.6575,0.6575,0.6575,0.6575
EURGBP,20040414,064100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040414,064200,0.6574,0.6575,0.6574,0.6575
EURGBP,20040414,064300,0.6576,0.6576,0.6575,0.6575
EURGBP,20040414,064400,0.6575,0.6575,0.6574,0.6574
EURGBP,20040414,064500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,064600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,064700,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,064800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,064900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,065000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,065100,0.6574,0.6574,0.6573,0.6573
EURGBP,20040414,065200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,065300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,065400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040414,065500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,065600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,065700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040414,065800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,065900,0.6574,0.6574,0.6573,0.6573
EURGBP,20040414,070000,0.6574,0.6574,0.6573,0.6573
EURGBP,20040414,070100,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,070200,0.6574,0.6574,0.6573,0.6573
EURGBP,20040414,070300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,070400,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,070500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,070600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,070700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,070800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,070900,0.6573,0.6573,0.6572,0.6572
EURGBP,20040414,071000,0.6573,0.6573,0.6572,0.6572
EURGBP,20040414,071100,0.6572,0.6573,0.6572,0.6572
EURGBP,20040414,071200,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,071300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040414,071400,0.6573,0.6574,0.6573,0.6574
EURGBP,20040414,071500,0.6573,0.6573,0.6572,0.6573
EURGBP,20040414,071600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040414,071700,0.6572,0.6575,0.6572,0.6575
EURGBP,20040414,071800,0.6574,0.6576,0.6574,0.6576
EURGBP,20040414,071900,0.6577,0.6578,0.6577,0.6578
EURGBP,20040414,072000,0.6577,0.6578,0.6575,0.6578
EURGBP,20040414,072100,0.6577,0.6577,0.6572,0.6572
EURGBP,20040414,072200,0.6573,0.6576,0.6573,0.6576
EURGBP,20040414,072300,0.6575,0.6576,0.6575,0.6576
EURGBP,20040414,072400,0.6577,0.6578,0.6576,0.6578
EURGBP,20040414,072500,0.6579,0.6580,0.6579,0.6580
EURGBP,20040414,072600,0.6581,0.6582,0.6581,0.6582
EURGBP,20040414,072700,0.6581,0.6581,0.6580,0.6581
EURGBP,20040414,072800,0.6580,0.6581,0.6580,0.6580
EURGBP,20040414,072900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040414,073000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040414,073100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040414,073200,0.6580,0.6581,0.6580,0.6581
EURGBP,20040414,073300,0.6580,0.6580,0.6579,0.6580
EURGBP,20040414,073400,0.6581,0.6581,0.6580,0.6580
EURGBP,20040414,073500,0.6581,0.6581,0.6580,0.6580
EURGBP,20040414,073600,0.6581,0.6581,0.6580,0.6581
EURGBP,20040414,073700,0.6582,0.6582,0.6581,0.6581
EURGBP,20040414,073800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040414,073900,0.6579,0.6581,0.6579,0.6581
EURGBP,20040414,074000,0.6580,0.6582,0.6580,0.6582
EURGBP,20040414,074100,0.6582,0.6583,0.6582,0.6582
EURGBP,20040414,074200,0.6581,0.6582,0.6581,0.6582
EURGBP,20040414,074300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040414,074400,0.6582,0.6582,0.6581,0.6581
EURGBP,20040414,074500,0.6582,0.6582,0.6581,0.6581
EURGBP,20040414,074600,0.6581,0.6581,0.6580,0.6580
EURGBP,20040414,074700,0.6580,0.6581,0.6580,0.6580
EURGBP,20040414,074800,0.6579,0.6580,0.6579,0.6580
EURGBP,20040414,074900,0.6581,0.6581,0.6580,0.6581
EURGBP,20040414,075000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040414,075100,0.6580,0.6581,0.6579,0.6581
EURGBP,20040414,075200,0.6580,0.6581,0.6580,0.6580
EURGBP,20040414,075300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040414,075400,0.6581,0.6581,0.6580,0.6580
EURGBP,20040414,075600,0.6580,0.6580,0.6579,0.6579
EURGBP,20040414,075700,0.6580,0.6582,0.6580,0.6582
EURGBP,20040414,075800,0.6581,0.6585,0.6581,0.6585
EURGBP,20040414,075900,0.6584,0.6584,0.6583,0.6583
EURGBP,20040414,080000,0.6584,0.6584,0.6582,0.6582
EURGBP,20040414,080100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040414,080200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040414,080300,0.6581,0.6581,0.6580,0.6581
EURGBP,20040414,080400,0.6580,0.6580,0.6579,0.6579
EURGBP,20040414,080500,0.6578,0.6580,0.6578,0.6580
EURGBP,20040414,080600,0.6581,0.6582,0.6581,0.6581
EURGBP,20040414,080700,0.6580,0.6583,0.6580,0.6582
EURGBP,20040414,080800,0.6583,0.6583,0.6582,0.6583
EURGBP,20040414,080900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040414,081000,0.6584,0.6584,0.6583,0.6584
EURGBP,20040414,081100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040414,081200,0.6583,0.6584,0.6583,0.6584
EURGBP,20040414,081300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040414,081400,0.6585,0.6586,0.6584,0.6584
EURGBP,20040414,081500,0.6584,0.6585,0.6584,0.6585
EURGBP,20040414,081600,0.6584,0.6586,0.6584,0.6585
EURGBP,20040414,081700,0.6584,0.6584,0.6583,0.6583
EURGBP,20040414,081800,0.6583,0.6584,0.6583,0.6584
EURGBP,20040414,081900,0.6583,0.6584,0.6582,0.6582
EURGBP,20040414,082000,0.6583,0.6583,0.6582,0.6583
EURGBP,20040414,082100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040414,082200,0.6583,0.6583,0.6581,0.6581
EURGBP,20040414,082300,0.6582,0.6582,0.6581,0.6581
EURGBP,20040414,082400,0.6582,0.6582,0.6581,0.6582
EURGBP,20040414,082500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040414,082600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040414,082700,0.6581,0.6582,0.6581,0.6581
EURGBP,20040414,082800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040414,082900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040414,083000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040414,083100,0.6583,0.6584,0.6583,0.6584
EURGBP,20040414,083200,0.6585,0.6585,0.6584,0.6585
EURGBP,20040414,083300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040414,083400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040414,083500,0.6584,0.6585,0.6584,0.6585
EURGBP,20040414,083600,0.6584,0.6584,0.6583,0.6583
EURGBP,20040414,083700,0.6582,0.6583,0.6582,0.6583
EURGBP,20040414,083800,0.6582,0.6584,0.6582,0.6584
EURGBP,20040414,083900,0.6585,0.6586,0.6585,0.6586
EURGBP,20040414,084000,0.6585,0.6585,0.6584,0.6584
EURGBP,20040414,084100,0.6585,0.6587,0.6585,0.6587
EURGBP,20040414,084200,0.6588,0.6588,0.6587,0.6588
EURGBP,20040414,084300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040414,084400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040414,084500,0.6587,0.6592,0.6587,0.6592
EURGBP,20040414,084600,0.6593,0.6595,0.6592,0.6595
EURGBP,20040414,084700,0.6594,0.6594,0.6593,0.6594
EURGBP,20040414,084800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040414,084900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040414,085000,0.6595,0.6596,0.6594,0.6595
EURGBP,20040414,085100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040414,085200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040414,085300,0.6596,0.6597,0.6596,0.6596
EURGBP,20040414,085400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040414,085500,0.6599,0.6600,0.6598,0.6598
EURGBP,20040414,085600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040414,085700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040414,085800,0.6600,0.6600,0.6598,0.6598
EURGBP,20040414,085900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040414,090000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040414,090100,0.6597,0.6597,0.6595,0.6596
EURGBP,20040414,090200,0.6597,0.6600,0.6597,0.6600
EURGBP,20040414,090300,0.6599,0.6601,0.6599,0.6601
EURGBP,20040414,090400,0.6600,0.6602,0.6600,0.6602
EURGBP,20040414,090500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040414,090600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040414,090700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040414,090800,0.6602,0.6602,0.6601,0.6601
EURGBP,20040414,090900,0.6602,0.6604,0.6602,0.6603
EURGBP,20040414,091000,0.6604,0.6604,0.6601,0.6602
EURGBP,20040414,091100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040414,091200,0.6600,0.6600,0.6599,0.6599
EURGBP,20040414,091300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040414,091400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040414,091500,0.6600,0.6600,0.6598,0.6599
EURGBP,20040414,091600,0.6600,0.6600,0.6599,0.6600
EURGBP,20040414,091700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040414,091800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040414,091900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040414,092000,0.6601,0.6602,0.6601,0.6601
EURGBP,20040414,092100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040414,092200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040414,092300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040414,092400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040414,092500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040414,092600,0.6600,0.6601,0.6599,0.6599
EURGBP,20040414,092700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040414,092800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040414,092900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040414,093000,0.6601,0.6602,0.6600,0.6602
EURGBP,20040414,093100,0.6601,0.6603,0.6601,0.6603
EURGBP,20040414,093200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040414,093300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040414,093400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040414,093500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040414,093600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040414,093700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040414,093800,0.6601,0.6602,0.6601,0.6601
EURGBP,20040414,093900,0.6602,0.6604,0.6602,0.6604
EURGBP,20040414,094000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040414,094100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040414,094200,0.6605,0.6605,0.6604,0.6605
EURGBP,20040414,094300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040414,094400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040414,094500,0.6604,0.6604,0.6603,0.6604
EURGBP,20040414,094600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040414,094700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040414,094800,0.6603,0.6603,0.6601,0.6601
EURGBP,20040414,094900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040414,095000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040414,095100,0.6601,0.6601,0.6599,0.6600
EURGBP,20040414,095200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040414,095300,0.6599,0.6600,0.6598,0.6598
EURGBP,20040414,095400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040414,095500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040414,095600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040414,095700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040414,095800,0.6596,0.6596,0.6595,0.6595
EURGBP,20040414,095900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040414,100000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040414,100100,0.6596,0.6596,0.6595,0.6595
EURGBP,20040414,100200,0.6596,0.6597,0.6595,0.6597
EURGBP,20040414,100300,0.6598,0.6598,0.6597,0.6597
EURGBP,20040414,100400,0.6597,0.6597,0.6596,0.6596
EURGBP,20040414,100500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040414,100600,0.6596,0.6597,0.6596,0.6597
EURGBP,20040414,100700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040414,100800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040414,100900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040414,101000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040414,101100,0.6596,0.6597,0.6596,0.6596
EURGBP,20040414,101200,0.6597,0.6597,0.6596,0.6596
EURGBP,20040414,101300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040414,101400,0.6597,0.6597,0.6596,0.6597
EURGBP,20040414,101500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040414,101600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040414,101700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040414,101800,0.6598,0.6598,0.6596,0.6596
EURGBP,20040414,101900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040414,102000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040414,102100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040414,102200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040414,102300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040414,102400,0.6597,0.6598,0.6597,0.6597
EURGBP,20040414,102500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040414,102600,0.6598,0.6598,0.6597,0.6598
EURGBP,20040414,102700,0.6597,0.6598,0.6597,0.6598
EURGBP,20040414,102800,0.6599,0.6599,0.6598,0.6599
EURGBP,20040414,102900,0.6598,0.6598,0.6596,0.6596
EURGBP,20040414,103000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040414,103100,0.6596,0.6596,0.6594,0.6595
EURGBP,20040414,103200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040414,103300,0.6594,0.6594,0.6593,0.6593
EURGBP,20040414,103400,0.6594,0.6594,0.6591,0.6591
EURGBP,20040414,103500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040414,103600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040414,103700,0.6591,0.6592,0.6591,0.6591
EURGBP,20040414,103800,0.6592,0.6592,0.6590,0.6590
EURGBP,20040414,103900,0.6589,0.6590,0.6586,0.6586
EURGBP,20040414,104000,0.6587,0.6589,0.6587,0.6589
EURGBP,20040414,104100,0.6590,0.6591,0.6590,0.6591
EURGBP,20040414,104200,0.6592,0.6592,0.6591,0.6592
EURGBP,20040414,104300,0.6591,0.6592,0.6591,0.6591
EURGBP,20040414,104400,0.6592,0.6592,0.6591,0.6591
EURGBP,20040414,104500,0.6592,0.6592,0.6590,0.6591
EURGBP,20040414,104600,0.6592,0.6593,0.6592,0.6592
EURGBP,20040414,104700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040414,104800,0.6591,0.6591,0.6589,0.6589
EURGBP,20040414,104900,0.6590,0.6590,0.6589,0.6589
EURGBP,20040414,105000,0.6590,0.6591,0.6590,0.6591
EURGBP,20040414,105100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040414,105200,0.6591,0.6592,0.6590,0.6591
EURGBP,20040414,105300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040414,105400,0.6590,0.6590,0.6589,0.6590
EURGBP,20040414,105500,0.6589,0.6589,0.6587,0.6587
EURGBP,20040414,105600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040414,105700,0.6588,0.6589,0.6588,0.6589
EURGBP,20040414,105800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040414,105900,0.6590,0.6593,0.6590,0.6592
EURGBP,20040414,110000,0.6593,0.6594,0.6592,0.6592
EURGBP,20040414,110100,0.6591,0.6592,0.6591,0.6592
EURGBP,20040414,110200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040414,110300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040414,110400,0.6593,0.6594,0.6592,0.6594
EURGBP,20040414,110500,0.6593,0.6594,0.6593,0.6594
EURGBP,20040414,110600,0.6593,0.6593,0.6592,0.6593
EURGBP,20040414,110700,0.6592,0.6593,0.6592,0.6592
EURGBP,20040414,110800,0.6593,0.6593,0.6592,0.6592
EURGBP,20040414,110900,0.6593,0.6593,0.6592,0.6592
EURGBP,20040414,111000,0.6592,0.6592,0.6591,0.6592
EURGBP,20040414,111100,0.6591,0.6593,0.6591,0.6592
EURGBP,20040414,111200,0.6593,0.6595,0.6593,0.6594
EURGBP,20040414,111300,0.6595,0.6595,0.6594,0.6594
EURGBP,20040414,111400,0.6595,0.6595,0.6594,0.6594
EURGBP,20040414,111500,0.6593,0.6593,0.6592,0.6593
EURGBP,20040414,111600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040414,111700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040414,111800,0.6593,0.6596,0.6593,0.6596
EURGBP,20040414,111900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040414,112000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040414,112100,0.6595,0.6595,0.6594,0.6595
EURGBP,20040414,112200,0.6594,0.6595,0.6594,0.6594
EURGBP,20040414,112300,0.6595,0.6595,0.6594,0.6594
EURGBP,20040414,112400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040414,112500,0.6594,0.6594,0.6593,0.6594
EURGBP,20040414,112600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040414,112700,0.6593,0.6593,0.6592,0.6592
EURGBP,20040414,112800,0.6593,0.6593,0.6592,0.6593
EURGBP,20040414,112900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040414,113000,0.6592,0.6594,0.6592,0.6593
EURGBP,20040414,113100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040414,113200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040414,113300,0.6594,0.6594,0.6593,0.6594
EURGBP,20040414,113400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040414,113500,0.6595,0.6599,0.6595,0.6597
EURGBP,20040414,113600,0.6596,0.6597,0.6596,0.6596
EURGBP,20040414,113700,0.6597,0.6598,0.6597,0.6598
EURGBP,20040414,113800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040414,113900,0.6598,0.6599,0.6598,0.6598
EURGBP,20040414,114000,0.6599,0.6602,0.6599,0.6601
EURGBP,20040414,114100,0.6600,0.6600,0.6598,0.6598
EURGBP,20040414,114200,0.6597,0.6598,0.6597,0.6598
EURGBP,20040414,114300,0.6599,0.6599,0.6598,0.6598
EURGBP,20040414,114400,0.6599,0.6599,0.6597,0.6598
EURGBP,20040414,114500,0.6599,0.6599,0.6596,0.6596
EURGBP,20040414,114600,0.6595,0.6597,0.6595,0.6597
EURGBP,20040414,114700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040414,114800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040414,114900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040414,115000,0.6599,0.6600,0.6599,0.6599
EURGBP,20040414,115100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040414,115200,0.6599,0.6599,0.6598,0.6599
EURGBP,20040414,115400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040414,115500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040414,115600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040414,115700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040414,115800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040414,115900,0.6601,0.6601,0.6600,0.6601
EURGBP,20040414,120000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040414,120100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040414,120200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040414,120300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040414,120400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040414,120500,0.6602,0.6604,0.6602,0.6604
EURGBP,20040414,120600,0.6605,0.6605,0.6603,0.6603
EURGBP,20040414,120700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040414,120800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040414,120900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040414,121000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040414,121100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040414,121200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040414,121300,0.6602,0.6604,0.6602,0.6604
EURGBP,20040414,121400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040414,121500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040414,121600,0.6606,0.6608,0.6606,0.6607
EURGBP,20040414,121700,0.6606,0.6607,0.6605,0.6605
EURGBP,20040414,121800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040414,121900,0.6606,0.6606,0.6605,0.6606
EURGBP,20040414,122000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,122100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040414,122200,0.6604,0.6605,0.6604,0.6605
EURGBP,20040414,122300,0.6606,0.6608,0.6606,0.6608
EURGBP,20040414,122400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040414,122500,0.6611,0.6611,0.6610,0.6611
EURGBP,20040414,122600,0.6612,0.6612,0.6611,0.6612
EURGBP,20040414,122700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040414,122800,0.6611,0.6611,0.6610,0.6611
EURGBP,20040414,122900,0.6610,0.6610,0.6609,0.6609
EURGBP,20040414,123000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040414,123100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040414,123200,0.6609,0.6610,0.6609,0.6609
EURGBP,20040414,123300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040414,123400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040414,123500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040414,123600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040414,123700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040414,123800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040414,123900,0.6609,0.6609,0.6608,0.6609
EURGBP,20040414,124000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040414,124100,0.6606,0.6607,0.6606,0.6607
EURGBP,20040414,124200,0.6606,0.6607,0.6606,0.6606
EURGBP,20040414,124300,0.6607,0.6607,0.6605,0.6606
EURGBP,20040414,124400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040414,124600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040414,124700,0.6607,0.6607,0.6606,0.6607
EURGBP,20040414,124800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,124900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040414,125000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040414,125100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040414,125200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040414,125300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040414,125400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040414,125500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040414,125600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040414,125700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,125800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,125900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040414,130000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040414,130100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,130200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040414,130300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040414,130400,0.6609,0.6609,0.6608,0.6608
EURGBP,20040414,130500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,130600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040414,130700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,130800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040414,130900,0.6608,0.6608,0.6607,0.6608
EURGBP,20040414,131000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,131100,0.6608,0.6609,0.6608,0.6608
EURGBP,20040414,131200,0.6609,0.6609,0.6608,0.6609
EURGBP,20040414,131300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040414,131400,0.6610,0.6610,0.6608,0.6608
EURGBP,20040414,131500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040414,131600,0.6608,0.6611,0.6608,0.6611
EURGBP,20040414,131700,0.6610,0.6610,0.6609,0.6609
EURGBP,20040414,131800,0.6610,0.6610,0.6609,0.6610
EURGBP,20040414,131900,0.6611,0.6612,0.6610,0.6610
EURGBP,20040414,132000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040414,132200,0.6610,0.6612,0.6610,0.6612
EURGBP,20040414,132300,0.6613,0.6613,0.6611,0.6612
EURGBP,20040414,132400,0.6611,0.6613,0.6611,0.6612
EURGBP,20040414,132500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040414,132600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040414,132700,0.6614,0.6614,0.6612,0.6612
EURGBP,20040414,132800,0.6613,0.6614,0.6612,0.6612
EURGBP,20040414,132900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040414,133000,0.6614,0.6615,0.6613,0.6613
EURGBP,20040414,133100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040414,133200,0.6612,0.6613,0.6612,0.6612
EURGBP,20040414,133300,0.6611,0.6613,0.6611,0.6613
EURGBP,20040414,133400,0.6612,0.6613,0.6612,0.6612
EURGBP,20040414,133500,0.6613,0.6613,0.6611,0.6611
EURGBP,20040414,133600,0.6612,0.6613,0.6611,0.6612
EURGBP,20040414,133700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040414,133800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040414,133900,0.6611,0.6613,0.6611,0.6613
EURGBP,20040414,134000,0.6612,0.6615,0.6612,0.6615
EURGBP,20040414,134100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040414,134200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040414,134300,0.6613,0.6615,0.6613,0.6614
EURGBP,20040414,134400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040414,134500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040414,134600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040414,134700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040414,134800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040414,134900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040414,135000,0.6617,0.6617,0.6616,0.6616
EURGBP,20040414,135100,0.6617,0.6617,0.6615,0.6616
EURGBP,20040414,135200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040414,135300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040414,135400,0.6616,0.6617,0.6615,0.6617
EURGBP,20040414,135500,0.6616,0.6618,0.6616,0.6618
EURGBP,20040414,135600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040414,135700,0.6619,0.6620,0.6619,0.6620
EURGBP,20040414,135800,0.6621,0.6621,0.6620,0.6620
EURGBP,20040414,135900,0.6619,0.6620,0.6619,0.6620
EURGBP,20040414,140000,0.6619,0.6622,0.6619,0.6621
EURGBP,20040414,140100,0.6620,0.6620,0.6619,0.6619
EURGBP,20040414,140200,0.6619,0.6619,0.6618,0.6619
EURGBP,20040414,140300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040414,140400,0.6618,0.6619,0.6618,0.6618
EURGBP,20040414,140500,0.6619,0.6619,0.6618,0.6618
EURGBP,20040414,140600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040414,140700,0.6617,0.6618,0.6617,0.6618
EURGBP,20040414,140800,0.6619,0.6620,0.6619,0.6619
EURGBP,20040414,140900,0.6618,0.6619,0.6618,0.6619
EURGBP,20040414,141000,0.6620,0.6620,0.6619,0.6620
EURGBP,20040414,141100,0.6621,0.6621,0.6620,0.6621
EURGBP,20040414,141200,0.6620,0.6621,0.6619,0.6619
EURGBP,20040414,141300,0.6618,0.6619,0.6618,0.6618
EURGBP,20040414,141400,0.6617,0.6618,0.6617,0.6618
EURGBP,20040414,141500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040414,141600,0.6618,0.6619,0.6618,0.6619
EURGBP,20040414,141700,0.6620,0.6621,0.6620,0.6621
EURGBP,20040414,141800,0.6621,0.6621,0.6620,0.6620
EURGBP,20040414,141900,0.6621,0.6622,0.6621,0.6622
EURGBP,20040414,142000,0.6623,0.6623,0.6621,0.6621
EURGBP,20040414,142100,0.6621,0.6622,0.6621,0.6622
EURGBP,20040414,142200,0.6621,0.6623,0.6621,0.6623
EURGBP,20040414,142300,0.6622,0.6622,0.6620,0.6620
EURGBP,20040414,142400,0.6619,0.6624,0.6619,0.6622
EURGBP,20040414,142500,0.6624,0.6625,0.6622,0.6623
EURGBP,20040414,142600,0.6624,0.6625,0.6624,0.6625
EURGBP,20040414,142700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040414,142800,0.6624,0.6625,0.6623,0.6624
EURGBP,20040414,142900,0.6623,0.6624,0.6619,0.6620
EURGBP,20040414,143000,0.6619,0.6622,0.6613,0.6622
EURGBP,20040414,143100,0.6621,0.6625,0.6621,0.6625
EURGBP,20040414,143200,0.6624,0.6626,0.6624,0.6625
EURGBP,20040414,143300,0.6624,0.6625,0.6622,0.6625
EURGBP,20040414,143400,0.6624,0.6626,0.6624,0.6626
EURGBP,20040414,143500,0.6627,0.6629,0.6626,0.6629
EURGBP,20040414,143600,0.6628,0.6629,0.6627,0.6628
EURGBP,20040414,143700,0.6627,0.6628,0.6627,0.6627
EURGBP,20040414,143800,0.6628,0.6628,0.6626,0.6626
EURGBP,20040414,143900,0.6625,0.6626,0.6624,0.6624
EURGBP,20040414,144000,0.6625,0.6625,0.6623,0.6624
EURGBP,20040414,144100,0.6623,0.6624,0.6623,0.6623
EURGBP,20040414,144200,0.6624,0.6624,0.6622,0.6623
EURGBP,20040414,144300,0.6622,0.6623,0.6621,0.6621
EURGBP,20040414,144400,0.6622,0.6622,0.6620,0.6621
EURGBP,20040414,144500,0.6622,0.6623,0.6621,0.6621
EURGBP,20040414,144600,0.6622,0.6622,0.6621,0.6621
EURGBP,20040414,144700,0.6620,0.6621,0.6620,0.6621
EURGBP,20040414,144800,0.6622,0.6623,0.6621,0.6623
EURGBP,20040414,144900,0.6622,0.6623,0.6622,0.6622
EURGBP,20040414,145000,0.6623,0.6623,0.6622,0.6623
EURGBP,20040414,145100,0.6624,0.6626,0.6624,0.6626
EURGBP,20040414,145200,0.6627,0.6628,0.6626,0.6627
EURGBP,20040414,145300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040414,145400,0.6628,0.6629,0.6627,0.6627
EURGBP,20040414,145500,0.6626,0.6627,0.6624,0.6625
EURGBP,20040414,145600,0.6624,0.6624,0.6623,0.6623
EURGBP,20040414,145700,0.6622,0.6624,0.6622,0.6624
EURGBP,20040414,145800,0.6625,0.6626,0.6625,0.6626
EURGBP,20040414,145900,0.6625,0.6627,0.6625,0.6627
EURGBP,20040414,150000,0.6628,0.6628,0.6626,0.6627
EURGBP,20040414,150100,0.6626,0.6627,0.6625,0.6626
EURGBP,20040414,150200,0.6627,0.6628,0.6627,0.6628
EURGBP,20040414,150300,0.6629,0.6630,0.6628,0.6630
EURGBP,20040414,150400,0.6629,0.6633,0.6629,0.6633
EURGBP,20040414,150500,0.6634,0.6634,0.6633,0.6634
EURGBP,20040414,150600,0.6635,0.6635,0.6633,0.6635
EURGBP,20040414,150700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040414,150800,0.6633,0.6634,0.6633,0.6633
EURGBP,20040414,150900,0.6634,0.6635,0.6633,0.6634
EURGBP,20040414,151000,0.6635,0.6637,0.6635,0.6637
EURGBP,20040414,151100,0.6638,0.6639,0.6636,0.6637
EURGBP,20040414,151200,0.6638,0.6640,0.6638,0.6639
EURGBP,20040414,151300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040414,151400,0.6640,0.6642,0.6639,0.6639
EURGBP,20040414,151500,0.6640,0.6641,0.6639,0.6641
EURGBP,20040414,151600,0.6642,0.6643,0.6641,0.6643
EURGBP,20040414,151700,0.6642,0.6645,0.6642,0.6645
EURGBP,20040414,151800,0.6644,0.6648,0.6643,0.6648
EURGBP,20040414,151900,0.6647,0.6647,0.6645,0.6647
EURGBP,20040414,152000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040414,152100,0.6645,0.6646,0.6645,0.6645
EURGBP,20040414,152200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040414,152300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040414,152400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040414,152500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040414,152600,0.6646,0.6648,0.6646,0.6647
EURGBP,20040414,152700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040414,152800,0.6647,0.6647,0.6645,0.6645
EURGBP,20040414,152900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040414,153000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040414,153100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040414,153200,0.6646,0.6647,0.6645,0.6646
EURGBP,20040414,153300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040414,153400,0.6648,0.6648,0.6646,0.6646
EURGBP,20040414,153500,0.6647,0.6648,0.6646,0.6648
EURGBP,20040414,153600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040414,153700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040414,153800,0.6648,0.6649,0.6647,0.6648
EURGBP,20040414,153900,0.6647,0.6649,0.6647,0.6649
EURGBP,20040414,154000,0.6650,0.6651,0.6649,0.6651
EURGBP,20040414,154100,0.6650,0.6650,0.6647,0.6647
EURGBP,20040414,154200,0.6646,0.6648,0.6646,0.6648
EURGBP,20040414,154300,0.6647,0.6649,0.6647,0.6649
EURGBP,20040414,154400,0.6648,0.6650,0.6648,0.6649
EURGBP,20040414,154500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040414,154600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040414,154700,0.6649,0.6650,0.6648,0.6649
EURGBP,20040414,154800,0.6648,0.6650,0.6648,0.6649
EURGBP,20040414,154900,0.6648,0.6648,0.6646,0.6646
EURGBP,20040414,155000,0.6647,0.6649,0.6647,0.6648
EURGBP,20040414,155100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040414,155200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040414,155300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040414,155400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040414,155500,0.6646,0.6647,0.6646,0.6646
EURGBP,20040414,155600,0.6645,0.6646,0.6644,0.6644
EURGBP,20040414,155700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040414,155800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040414,155900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040414,160000,0.6646,0.6647,0.6645,0.6646
EURGBP,20040414,160100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040414,160200,0.6647,0.6649,0.6647,0.6649
EURGBP,20040414,160300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040414,160400,0.6649,0.6651,0.6649,0.6651
EURGBP,20040414,160500,0.6652,0.6652,0.6649,0.6650
EURGBP,20040414,160600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040414,160700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040414,160800,0.6648,0.6648,0.6647,0.6648
EURGBP,20040414,160900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040414,161000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040414,161100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040414,161200,0.6650,0.6652,0.6649,0.6652
EURGBP,20040414,161300,0.6653,0.6655,0.6653,0.6655
EURGBP,20040414,161400,0.6656,0.6656,0.6654,0.6655
EURGBP,20040414,161500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040414,161600,0.6656,0.6657,0.6655,0.6657
EURGBP,20040414,161700,0.6656,0.6656,0.6654,0.6655
EURGBP,20040414,161800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040414,161900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040414,162000,0.6660,0.6662,0.6660,0.6662
EURGBP,20040414,162100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040414,162200,0.6659,0.6660,0.6658,0.6658
EURGBP,20040414,162300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040414,162400,0.6659,0.6659,0.6657,0.6658
EURGBP,20040414,162500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040414,162600,0.6657,0.6660,0.6657,0.6659
EURGBP,20040414,162700,0.6660,0.6661,0.6659,0.6661
EURGBP,20040414,162800,0.6660,0.6661,0.6659,0.6660
EURGBP,20040414,162900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040414,163000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040414,163100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040414,163200,0.6661,0.6661,0.6659,0.6659
EURGBP,20040414,163300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040414,163400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040414,163500,0.6658,0.6658,0.6656,0.6656
EURGBP,20040414,163600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040414,163700,0.6654,0.6655,0.6653,0.6655
EURGBP,20040414,163800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040414,163900,0.6656,0.6659,0.6656,0.6658
EURGBP,20040414,164000,0.6659,0.6661,0.6659,0.6661
EURGBP,20040414,164100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040414,164200,0.6658,0.6660,0.6658,0.6660
EURGBP,20040414,164300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040414,164400,0.6658,0.6660,0.6658,0.6660
EURGBP,20040414,164500,0.6661,0.6663,0.6661,0.6663
EURGBP,20040414,164600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040414,164700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040414,164800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040414,164900,0.6666,0.6668,0.6666,0.6667
EURGBP,20040414,165000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040414,165100,0.6668,0.6670,0.6668,0.6669
EURGBP,20040414,165200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040414,165300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040414,165400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040414,165500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040414,165600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,165700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040414,165800,0.6668,0.6671,0.6668,0.6671
EURGBP,20040414,165900,0.6670,0.6674,0.6670,0.6672
EURGBP,20040414,170000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040414,170100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040414,170200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040414,170300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040414,170400,0.6671,0.6671,0.6669,0.6669
EURGBP,20040414,170500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040414,170600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040414,170700,0.6668,0.6670,0.6668,0.6669
EURGBP,20040414,170800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040414,170900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040414,171000,0.6668,0.6669,0.6667,0.6668
EURGBP,20040414,171100,0.6667,0.6668,0.6667,0.6667
EURGBP,20040414,171200,0.6666,0.6666,0.6664,0.6664
EURGBP,20040414,171300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040414,171400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040414,171500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040414,171600,0.6666,0.6668,0.6666,0.6667
EURGBP,20040414,171700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040414,171800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040414,171900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040414,172000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040414,172100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040414,172200,0.6666,0.6667,0.6665,0.6666
EURGBP,20040414,172300,0.6667,0.6669,0.6667,0.6669
EURGBP,20040414,172400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,172500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040414,172600,0.6669,0.6669,0.6667,0.6667
EURGBP,20040414,172700,0.6668,0.6669,0.6667,0.6669
EURGBP,20040414,172800,0.6670,0.6670,0.6669,0.6670
EURGBP,20040414,172900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040414,173000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,173100,0.6671,0.6672,0.6670,0.6672
EURGBP,20040414,173200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040414,173300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040414,173400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040414,173500,0.6671,0.6671,0.6669,0.6669
EURGBP,20040414,173600,0.6670,0.6672,0.6670,0.6672
EURGBP,20040414,173700,0.6671,0.6671,0.6669,0.6670
EURGBP,20040414,173800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,173900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040414,174000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040414,174100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040414,174200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040414,174300,0.6671,0.6673,0.6670,0.6673
EURGBP,20040414,174400,0.6674,0.6674,0.6671,0.6671
EURGBP,20040414,174500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040414,174600,0.6671,0.6671,0.6669,0.6670
EURGBP,20040414,174700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,174800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040414,174900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040414,175000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040414,175100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,175200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040414,175300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040414,175400,0.6667,0.6670,0.6667,0.6669
EURGBP,20040414,175500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040414,175600,0.6670,0.6670,0.6667,0.6670
EURGBP,20040414,175700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,175800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040414,175900,0.6667,0.6668,0.6666,0.6668
EURGBP,20040414,180000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040414,180100,0.6668,0.6668,0.6666,0.6667
EURGBP,20040414,180200,0.6666,0.6667,0.6665,0.6666
EURGBP,20040414,180300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040414,180400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040414,180500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040414,180600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040414,180700,0.6666,0.6666,0.6664,0.6664
EURGBP,20040414,180800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040414,180900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040414,181000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040414,181100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040414,181200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040414,181300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040414,181400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040414,181500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040414,181600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040414,181700,0.6664,0.6666,0.6664,0.6666
EURGBP,20040414,181800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040414,181900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040414,182000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040414,182100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040414,182200,0.6670,0.6671,0.6669,0.6670
EURGBP,20040414,182300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,182400,0.6670,0.6671,0.6669,0.6671
EURGBP,20040414,182500,0.6670,0.6671,0.6669,0.6671
EURGBP,20040414,182600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040414,182700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,182800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,182900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040414,183000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,183100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040414,183200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040414,183300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040414,183400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040414,183500,0.6666,0.6667,0.6665,0.6667
EURGBP,20040414,183600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040414,183700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040414,183800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040414,183900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040414,184000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040414,184100,0.6668,0.6670,0.6668,0.6670
EURGBP,20040414,184200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040414,184300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040414,184400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040414,184500,0.6672,0.6673,0.6671,0.6673
EURGBP,20040414,184600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040414,184700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,184800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040414,184900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,185000,0.6671,0.6671,0.6669,0.6669
EURGBP,20040414,185100,0.6670,0.6670,0.6669,0.6670
EURGBP,20040414,185200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040414,185300,0.6672,0.6673,0.6670,0.6671
EURGBP,20040414,185400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040414,185500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,185600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,185700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040414,185800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,185900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,190000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,190100,0.6670,0.6670,0.6668,0.6668
EURGBP,20040414,190200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,190300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,190400,0.6668,0.6670,0.6668,0.6670
EURGBP,20040414,190500,0.6669,0.6670,0.6668,0.6668
EURGBP,20040414,190600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040414,190700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,190800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,190900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,191000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040414,191100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040414,191200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040414,191300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040414,191400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040414,191500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040414,191700,0.6668,0.6668,0.6667,0.6668
EURGBP,20040414,191800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040414,191900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,192000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,192100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040414,192200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040414,192300,0.6669,0.6669,0.6668,0.6669
EURGBP,20040414,192400,0.6670,0.6671,0.6669,0.6671
EURGBP,20040414,192500,0.6670,0.6671,0.6670,0.6670
EURGBP,20040414,192600,0.6671,0.6673,0.6671,0.6673
EURGBP,20040414,192700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,192800,0.6674,0.6677,0.6674,0.6676
EURGBP,20040414,192900,0.6675,0.6675,0.6673,0.6674
EURGBP,20040414,193000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040414,193100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,193200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040414,193300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040414,193400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040414,193500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040414,193600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,193700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040414,193800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040414,193900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040414,194000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040414,194100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040414,194200,0.6669,0.6671,0.6669,0.6671
EURGBP,20040414,194300,0.6670,0.6672,0.6670,0.6671
EURGBP,20040414,194400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,194500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,194600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040414,194700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040414,194800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040414,194900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040414,195000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040414,195100,0.6673,0.6675,0.6673,0.6675
EURGBP,20040414,195200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,195300,0.6675,0.6676,0.6674,0.6676
EURGBP,20040414,195400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040414,195500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040414,195600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040414,195700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040414,195800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040414,195900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040414,200000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040414,200100,0.6676,0.6678,0.6676,0.6678
EURGBP,20040414,200200,0.6677,0.6678,0.6676,0.6676
EURGBP,20040414,200300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040414,200500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,200600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,200700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,200800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040414,200900,0.6675,0.6677,0.6675,0.6677
EURGBP,20040414,201000,0.6676,0.6677,0.6675,0.6677
EURGBP,20040414,201100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040414,201200,0.6677,0.6679,0.6677,0.6679
EURGBP,20040414,201300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040414,201400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040414,201500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040414,201600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040414,201700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040414,201800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040414,201900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040414,202000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,202100,0.6678,0.6680,0.6678,0.6680
EURGBP,20040414,202200,0.6679,0.6682,0.6679,0.6682
EURGBP,20040414,202300,0.6683,0.6687,0.6682,0.6686
EURGBP,20040414,202400,0.6685,0.6686,0.6684,0.6684
EURGBP,20040414,202500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040414,202600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040414,202700,0.6686,0.6686,0.6684,0.6684
EURGBP,20040414,202800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040414,202900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040414,203000,0.6684,0.6685,0.6683,0.6684
EURGBP,20040414,203100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040414,203200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040414,203300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040414,203400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040414,203500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040414,203600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040414,203700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040414,203800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040414,203900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,204000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040414,204100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040414,204200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,204300,0.6681,0.6682,0.6680,0.6680
EURGBP,20040414,204400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040414,204500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040414,204600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,204700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040414,204800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,204900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040414,205000,0.6679,0.6679,0.6677,0.6677
EURGBP,20040414,205100,0.6676,0.6676,0.6674,0.6674
EURGBP,20040414,205200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,205300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040414,205400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040414,205500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040414,205600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040414,205700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,205800,0.6675,0.6677,0.6675,0.6677
EURGBP,20040414,205900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040414,210000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040414,210100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,210200,0.6677,0.6678,0.6677,0.6677
EURGBP,20040414,210300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,210400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040414,210500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,210600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,210700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,210800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,210900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040414,211000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040414,211100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040414,211200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040414,211300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040414,211400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,211500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,211600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040414,211700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,211800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,211900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,212000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,212100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,212200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040414,212300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,212400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040414,212500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040414,212600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040414,212700,0.6680,0.6682,0.6680,0.6682
EURGBP,20040414,212800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040414,212900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040414,213000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040414,213100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040414,213200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040414,213300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040414,213400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040414,213500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040414,213600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040414,213700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040414,213800,0.6683,0.6683,0.6681,0.6681
EURGBP,20040414,213900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,214000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040414,214100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040414,214200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040414,214300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040414,214400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,214500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,214600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,214700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040414,214800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040414,214900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040414,215000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,215100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,215200,0.6680,0.6682,0.6680,0.6682
EURGBP,20040414,215300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040414,215400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,215500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040414,215600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040414,215700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040414,215800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,215900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040414,220000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040414,220100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040414,220200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040414,220300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040414,220400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040414,220500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040414,220600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040414,220700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,220800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,220900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040414,221000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040414,221100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040414,221300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040414,221400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040414,221500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040414,221600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040414,221700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040414,221800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040414,221900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040414,222000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,222100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040414,222200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,222300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,222400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,222500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040414,222600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040414,222700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,222800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,222900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,223000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040414,223100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,223200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040414,223300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040414,223400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,223500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040414,223600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040414,223700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,223800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040414,223900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040414,224000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040414,224100,0.6681,0.6681,0.6679,0.6679
EURGBP,20040414,224200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040414,224300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040414,224400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040414,224500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,224600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,224700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,224800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040414,224900,0.6679,0.6679,0.6677,0.6678
EURGBP,20040414,225000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,225100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040414,225200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040414,225300,0.6678,0.6678,0.6677,0.6678
EURGBP,20040414,225400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040414,225500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040414,225600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040414,225700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,225800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,225900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,230000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040414,230100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040414,230200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040414,230300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040414,230400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,230500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,230600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040414,230700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,230800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,230900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,231000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040414,231100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,231200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040414,231300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,231400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,231500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,231600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040414,231700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040414,231800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,231900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,232000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,232100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040414,232200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040414,232300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040414,232400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040414,232500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,232600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,232700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040414,232800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,232900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,233000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,233100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,233200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040414,233300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040414,233400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,233500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040414,233600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040414,233700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040414,233800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040414,233900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,234000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040414,234100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040414,234200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040414,234300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040414,234400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040414,234500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040414,234700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040414,234800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,234900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,235000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040414,235100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040414,235200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,235300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040414,235400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040414,235500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040414,235600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040414,235700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040414,235800,0.6675,0.6677,0.6675,0.6676
EURGBP,20040414,235900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040415,000000,0.6677,0.6677,0.6676,0.6676
EURCHF,20040414,000100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,000200,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,000300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,000400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,000500,1.5520,1.5522,1.5520,1.5521
EURCHF,20040414,000600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,000700,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,000800,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,000900,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,001000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,001100,1.5522,1.5522,1.5520,1.5522
EURCHF,20040414,001200,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,001300,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,001400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,001500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,001600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,001700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,001800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,001900,1.5522,1.5523,1.5520,1.5521
EURCHF,20040414,002000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,002100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,002200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,002300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,002400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,002500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,002600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,002700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,002800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,002900,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,003000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,003100,1.5519,1.5522,1.5519,1.5521
EURCHF,20040414,003200,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,003300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,003400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,003500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,003600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,003700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,003800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,003900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,004000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,004100,1.5520,1.5522,1.5520,1.5521
EURCHF,20040414,004200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,004300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,004400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,004500,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,004600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,004700,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,004800,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,004900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,005000,1.5516,1.5516,1.5514,1.5515
EURCHF,20040414,005100,1.5513,1.5516,1.5513,1.5516
EURCHF,20040414,005200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,005300,1.5515,1.5516,1.5515,1.5515
EURCHF,20040414,005400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040414,005500,1.5515,1.5515,1.5514,1.5514
EURCHF,20040414,005600,1.5515,1.5515,1.5514,1.5514
EURCHF,20040414,005700,1.5513,1.5514,1.5513,1.5514
EURCHF,20040414,005800,1.5513,1.5514,1.5512,1.5513
EURCHF,20040414,005900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040414,010000,1.5512,1.5514,1.5512,1.5513
EURCHF,20040414,010100,1.5514,1.5515,1.5513,1.5515
EURCHF,20040414,010200,1.5514,1.5515,1.5513,1.5514
EURCHF,20040414,010300,1.5515,1.5516,1.5514,1.5516
EURCHF,20040414,010400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040414,010500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,010600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040414,010700,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,010800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,010900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,011000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,011100,1.5516,1.5518,1.5516,1.5518
EURCHF,20040414,011200,1.5517,1.5517,1.5513,1.5515
EURCHF,20040414,011300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,011400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,011500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,011600,1.5515,1.5517,1.5515,1.5515
EURCHF,20040414,011700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,011800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,011900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040414,012000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040414,012100,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,012200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040414,012300,1.5513,1.5514,1.5513,1.5514
EURCHF,20040414,012400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,012500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040414,012600,1.5515,1.5517,1.5515,1.5516
EURCHF,20040414,012700,1.5517,1.5517,1.5515,1.5515
EURCHF,20040414,012800,1.5516,1.5517,1.5515,1.5517
EURCHF,20040414,012900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,013000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,013100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,013200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,013300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,013400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,013500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040414,013600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,013700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,013800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,013900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,014000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,014100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,014200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,014300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040414,014400,1.5515,1.5517,1.5515,1.5517
EURCHF,20040414,014500,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,014600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,014700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,014800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040414,014900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,015000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,015100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,015200,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,015300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,015400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,015500,1.5519,1.5520,1.5518,1.5518
EURCHF,20040414,015600,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,015700,1.5520,1.5520,1.5518,1.5518
EURCHF,20040414,015800,1.5517,1.5518,1.5515,1.5515
EURCHF,20040414,015900,1.5516,1.5518,1.5516,1.5518
EURCHF,20040414,020000,1.5517,1.5519,1.5516,1.5517
EURCHF,20040414,020100,1.5516,1.5518,1.5516,1.5518
EURCHF,20040414,020200,1.5519,1.5519,1.5516,1.5516
EURCHF,20040414,020300,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,020400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,020500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,020600,1.5518,1.5519,1.5517,1.5517
EURCHF,20040414,020700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,020800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,020900,1.5516,1.5518,1.5516,1.5517
EURCHF,20040414,021000,1.5518,1.5518,1.5516,1.5518
EURCHF,20040414,021100,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,021200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,021300,1.5516,1.5517,1.5516,1.5516
EURCHF,20040414,021400,1.5517,1.5518,1.5516,1.5518
EURCHF,20040414,021500,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,021600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,021700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,021800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,021900,1.5516,1.5517,1.5516,1.5516
EURCHF,20040414,022000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,022100,1.5515,1.5517,1.5515,1.5517
EURCHF,20040414,022200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,022300,1.5516,1.5517,1.5515,1.5515
EURCHF,20040414,022400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040414,022500,1.5516,1.5516,1.5515,1.5516
EURCHF,20040414,022600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,022700,1.5514,1.5516,1.5514,1.5516
EURCHF,20040414,022800,1.5517,1.5517,1.5515,1.5516
EURCHF,20040414,022900,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,023000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040414,023100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040414,023200,1.5512,1.5514,1.5512,1.5513
EURCHF,20040414,023300,1.5514,1.5516,1.5513,1.5515
EURCHF,20040414,023400,1.5514,1.5516,1.5514,1.5515
EURCHF,20040414,023500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,023600,1.5516,1.5517,1.5515,1.5515
EURCHF,20040414,023700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,023800,1.5515,1.5516,1.5515,1.5515
EURCHF,20040414,023900,1.5516,1.5516,1.5515,1.5516
EURCHF,20040414,024000,1.5515,1.5517,1.5515,1.5517
EURCHF,20040414,024100,1.5516,1.5516,1.5514,1.5515
EURCHF,20040414,024200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,024300,1.5514,1.5515,1.5513,1.5514
EURCHF,20040414,024400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040414,024500,1.5514,1.5516,1.5514,1.5515
EURCHF,20040414,024600,1.5514,1.5515,1.5514,1.5514
EURCHF,20040414,024700,1.5515,1.5518,1.5515,1.5517
EURCHF,20040414,024800,1.5518,1.5519,1.5517,1.5517
EURCHF,20040414,024900,1.5518,1.5519,1.5516,1.5519
EURCHF,20040414,025000,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,025100,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,025200,1.5519,1.5519,1.5517,1.5518
EURCHF,20040414,025300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,025400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,025500,1.5517,1.5519,1.5517,1.5517
EURCHF,20040414,025600,1.5518,1.5518,1.5516,1.5516
EURCHF,20040414,025700,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,025800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,025900,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,030000,1.5517,1.5519,1.5517,1.5518
EURCHF,20040414,030100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,030200,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,030300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,030400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,030500,1.5518,1.5518,1.5517,1.5518
EURCHF,20040414,030600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,030700,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,030800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,030900,1.5518,1.5518,1.5517,1.5518
EURCHF,20040414,031000,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,031100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,031200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,031300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,031400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040414,031500,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,031600,1.5518,1.5520,1.5517,1.5520
EURCHF,20040414,031700,1.5521,1.5521,1.5519,1.5519
EURCHF,20040414,031800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,032000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,032100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,032200,1.5520,1.5521,1.5519,1.5519
EURCHF,20040414,032300,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,032500,1.5520,1.5521,1.5519,1.5521
EURCHF,20040414,032600,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,032700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,032800,1.5519,1.5521,1.5519,1.5520
EURCHF,20040414,032900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,033000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,033100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,033200,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,033300,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,033400,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,033500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,033600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,033700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,033800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,033900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,034000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,034100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,034200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,034300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,034400,1.5520,1.5521,1.5519,1.5519
EURCHF,20040414,034500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,034600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,034700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,034800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,034900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,035000,1.5520,1.5520,1.5518,1.5519
EURCHF,20040414,035100,1.5518,1.5518,1.5517,1.5518
EURCHF,20040414,035200,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,035300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,035400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,035500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,035600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,035700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,035800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,035900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,040000,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,040100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,040200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,040300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,040400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040414,040500,1.5516,1.5516,1.5515,1.5516
EURCHF,20040414,040600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,040700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,040800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,040900,1.5517,1.5518,1.5516,1.5517
EURCHF,20040414,041000,1.5516,1.5518,1.5516,1.5517
EURCHF,20040414,041100,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,041200,1.5517,1.5517,1.5516,1.5517
EURCHF,20040414,041300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,041400,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,041500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,041600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,041700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,041800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,041900,1.5515,1.5517,1.5515,1.5517
EURCHF,20040414,042000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,042100,1.5516,1.5517,1.5515,1.5516
EURCHF,20040414,042200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,042300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,042400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,042500,1.5516,1.5516,1.5514,1.5515
EURCHF,20040414,042600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040414,042700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,042800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,042900,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,043000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,043100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040414,043200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040414,043300,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,043400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040414,043500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,043600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,043700,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,043800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,043900,1.5516,1.5517,1.5515,1.5515
EURCHF,20040414,044000,1.5516,1.5516,1.5514,1.5514
EURCHF,20040414,044100,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,044200,1.5514,1.5515,1.5514,1.5514
EURCHF,20040414,044300,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,044400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,044500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,044600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,044700,1.5514,1.5515,1.5514,1.5515
EURCHF,20040414,044800,1.5515,1.5516,1.5515,1.5516
EURCHF,20040414,044900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,045000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,045100,1.5515,1.5517,1.5515,1.5517
EURCHF,20040414,045200,1.5518,1.5518,1.5516,1.5516
EURCHF,20040414,045300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,045400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,045500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,045600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,045700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,045800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,045900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,050000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,050100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,050200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,050300,1.5520,1.5520,1.5518,1.5519
EURCHF,20040414,050400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,050500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,050600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,050700,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,050800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,050900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,051000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,051100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,051200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,051300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,051400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,051500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,051600,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,051700,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,051800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,051900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,052000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,052100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,052200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,052300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,052400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,052500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,052600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,052700,1.5518,1.5519,1.5517,1.5517
EURCHF,20040414,052800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,052900,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,053000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,053100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,053200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,053300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,053400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,053500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,053600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,053700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,053800,1.5515,1.5516,1.5515,1.5515
EURCHF,20040414,053900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040414,054000,1.5516,1.5516,1.5515,1.5516
EURCHF,20040414,054100,1.5517,1.5517,1.5516,1.5517
EURCHF,20040414,054200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,054300,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,054400,1.5515,1.5517,1.5515,1.5517
EURCHF,20040414,054500,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,054600,1.5518,1.5519,1.5517,1.5517
EURCHF,20040414,054700,1.5516,1.5519,1.5514,1.5519
EURCHF,20040414,054800,1.5518,1.5518,1.5516,1.5517
EURCHF,20040414,054900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,055000,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,055100,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,055200,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,055300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,055400,1.5519,1.5520,1.5518,1.5520
EURCHF,20040414,055500,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,055600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,055700,1.5520,1.5522,1.5519,1.5522
EURCHF,20040414,055800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,055900,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,060000,1.5521,1.5522,1.5520,1.5520
EURCHF,20040414,060100,1.5519,1.5519,1.5517,1.5518
EURCHF,20040414,060200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,060300,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,060400,1.5516,1.5517,1.5516,1.5516
EURCHF,20040414,060500,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,060600,1.5518,1.5518,1.5517,1.5518
EURCHF,20040414,060700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,060800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,060900,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,061000,1.5518,1.5521,1.5518,1.5521
EURCHF,20040414,061100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,061200,1.5522,1.5524,1.5522,1.5523
EURCHF,20040414,061300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,061400,1.5521,1.5522,1.5521,1.5521
EURCHF,20040414,061500,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,061600,1.5521,1.5521,1.5519,1.5520
EURCHF,20040414,061700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,061800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,061900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,062000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,062100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,062200,1.5521,1.5522,1.5520,1.5520
EURCHF,20040414,062300,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,062400,1.5521,1.5521,1.5519,1.5521
EURCHF,20040414,062500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,062600,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,062700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,062800,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,062900,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,063000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,063100,1.5521,1.5521,1.5520,1.5521
EURCHF,20040414,063200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,063300,1.5521,1.5521,1.5519,1.5520
EURCHF,20040414,063400,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,063500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,063600,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,063700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,063800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,063900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,064000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,064100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,064200,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,064300,1.5521,1.5521,1.5519,1.5519
EURCHF,20040414,064400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,064500,1.5518,1.5519,1.5517,1.5518
EURCHF,20040414,064600,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,064700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,064800,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,064900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,065000,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,065100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,065200,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,065300,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,065400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,065500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,065600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,065700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,065800,1.5520,1.5520,1.5518,1.5518
EURCHF,20040414,065900,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,070000,1.5518,1.5519,1.5517,1.5518
EURCHF,20040414,070100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,070200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,070300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,070400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,070500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,070600,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,070700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,070800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,070900,1.5518,1.5520,1.5518,1.5518
EURCHF,20040414,071000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040414,071100,1.5515,1.5517,1.5515,1.5517
EURCHF,20040414,071200,1.5516,1.5519,1.5516,1.5518
EURCHF,20040414,071300,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,071500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,071600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,071700,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,071800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,071900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,072000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,072100,1.5520,1.5520,1.5517,1.5517
EURCHF,20040414,072200,1.5516,1.5517,1.5515,1.5517
EURCHF,20040414,072300,1.5516,1.5517,1.5515,1.5516
EURCHF,20040414,072400,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,072500,1.5520,1.5520,1.5518,1.5518
EURCHF,20040414,072600,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,072700,1.5518,1.5518,1.5515,1.5515
EURCHF,20040414,072800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,072900,1.5515,1.5519,1.5515,1.5519
EURCHF,20040414,073000,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,073100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,073200,1.5516,1.5517,1.5515,1.5515
EURCHF,20040414,073300,1.5514,1.5515,1.5513,1.5514
EURCHF,20040414,073400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040414,073500,1.5515,1.5515,1.5513,1.5513
EURCHF,20040414,073600,1.5514,1.5518,1.5514,1.5518
EURCHF,20040414,073700,1.5519,1.5519,1.5517,1.5519
EURCHF,20040414,073800,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,073900,1.5516,1.5517,1.5515,1.5517
EURCHF,20040414,074000,1.5518,1.5518,1.5516,1.5517
EURCHF,20040414,074100,1.5518,1.5519,1.5517,1.5519
EURCHF,20040414,074200,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,074300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,074400,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,074500,1.5516,1.5516,1.5514,1.5514
EURCHF,20040414,074600,1.5515,1.5515,1.5513,1.5515
EURCHF,20040414,074700,1.5514,1.5515,1.5513,1.5515
EURCHF,20040414,074800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,074900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040414,075000,1.5516,1.5518,1.5516,1.5518
EURCHF,20040414,075100,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,075200,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,075300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,075400,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,075500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,075600,1.5520,1.5520,1.5518,1.5518
EURCHF,20040414,075700,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,075800,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,075900,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,080000,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,080100,1.5520,1.5521,1.5519,1.5520
EURCHF,20040414,080200,1.5521,1.5522,1.5521,1.5521
EURCHF,20040414,080300,1.5520,1.5523,1.5520,1.5523
EURCHF,20040414,080400,1.5522,1.5523,1.5520,1.5520
EURCHF,20040414,080500,1.5521,1.5524,1.5521,1.5524
EURCHF,20040414,080600,1.5525,1.5526,1.5525,1.5525
EURCHF,20040414,080700,1.5524,1.5524,1.5523,1.5524
EURCHF,20040414,080800,1.5525,1.5525,1.5524,1.5525
EURCHF,20040414,080900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040414,081000,1.5524,1.5526,1.5524,1.5526
EURCHF,20040414,081100,1.5527,1.5529,1.5527,1.5528
EURCHF,20040414,081200,1.5529,1.5530,1.5528,1.5529
EURCHF,20040414,081300,1.5530,1.5530,1.5528,1.5528
EURCHF,20040414,081400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040414,081500,1.5530,1.5530,1.5529,1.5530
EURCHF,20040414,081600,1.5531,1.5533,1.5529,1.5533
EURCHF,20040414,081700,1.5532,1.5532,1.5531,1.5531
EURCHF,20040414,081800,1.5530,1.5533,1.5530,1.5532
EURCHF,20040414,081900,1.5534,1.5536,1.5534,1.5534
EURCHF,20040414,082000,1.5535,1.5535,1.5534,1.5535
EURCHF,20040414,082100,1.5534,1.5537,1.5534,1.5535
EURCHF,20040414,082200,1.5536,1.5537,1.5536,1.5536
EURCHF,20040414,082300,1.5537,1.5537,1.5536,1.5536
EURCHF,20040414,082400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040414,082500,1.5535,1.5537,1.5535,1.5537
EURCHF,20040414,082600,1.5538,1.5538,1.5536,1.5536
EURCHF,20040414,082700,1.5535,1.5536,1.5533,1.5536
EURCHF,20040414,082800,1.5534,1.5535,1.5532,1.5532
EURCHF,20040414,082900,1.5533,1.5533,1.5532,1.5533
EURCHF,20040414,083000,1.5532,1.5534,1.5532,1.5533
EURCHF,20040414,083100,1.5534,1.5536,1.5534,1.5536
EURCHF,20040414,083200,1.5535,1.5535,1.5533,1.5533
EURCHF,20040414,083300,1.5534,1.5536,1.5534,1.5536
EURCHF,20040414,083400,1.5536,1.5536,1.5536,1.5536
EURCHF,20040414,083500,1.5535,1.5536,1.5535,1.5536
EURCHF,20040414,083600,1.5535,1.5535,1.5535,1.5535
EURCHF,20040414,083700,1.5534,1.5534,1.5531,1.5532
EURCHF,20040414,083800,1.5531,1.5531,1.5530,1.5530
EURCHF,20040414,083900,1.5531,1.5531,1.5528,1.5529
EURCHF,20040414,084000,1.5528,1.5529,1.5527,1.5528
EURCHF,20040414,084100,1.5527,1.5528,1.5526,1.5526
EURCHF,20040414,084200,1.5527,1.5527,1.5526,1.5526
EURCHF,20040414,084300,1.5525,1.5528,1.5525,1.5528
EURCHF,20040414,084400,1.5527,1.5528,1.5526,1.5526
EURCHF,20040414,084500,1.5528,1.5529,1.5527,1.5529
EURCHF,20040414,084600,1.5530,1.5533,1.5530,1.5532
EURCHF,20040414,084700,1.5533,1.5533,1.5531,1.5531
EURCHF,20040414,084800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040414,084900,1.5528,1.5531,1.5528,1.5530
EURCHF,20040414,085000,1.5531,1.5531,1.5529,1.5529
EURCHF,20040414,085100,1.5530,1.5532,1.5529,1.5532
EURCHF,20040414,085200,1.5533,1.5533,1.5532,1.5533
EURCHF,20040414,085300,1.5531,1.5531,1.5529,1.5530
EURCHF,20040414,085400,1.5531,1.5533,1.5531,1.5533
EURCHF,20040414,085500,1.5534,1.5534,1.5531,1.5532
EURCHF,20040414,085600,1.5533,1.5533,1.5531,1.5532
EURCHF,20040414,085700,1.5531,1.5533,1.5531,1.5533
EURCHF,20040414,085800,1.5534,1.5535,1.5533,1.5534
EURCHF,20040414,085900,1.5535,1.5535,1.5533,1.5533
EURCHF,20040414,090000,1.5532,1.5532,1.5531,1.5532
EURCHF,20040414,090100,1.5531,1.5533,1.5530,1.5533
EURCHF,20040414,090200,1.5532,1.5532,1.5529,1.5530
EURCHF,20040414,090300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040414,090400,1.5526,1.5529,1.5526,1.5529
EURCHF,20040414,090500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040414,090600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040414,090700,1.5528,1.5528,1.5526,1.5528
EURCHF,20040414,090800,1.5527,1.5528,1.5526,1.5526
EURCHF,20040414,090900,1.5527,1.5527,1.5525,1.5525
EURCHF,20040414,091000,1.5524,1.5526,1.5524,1.5526
EURCHF,20040414,091100,1.5524,1.5524,1.5522,1.5524
EURCHF,20040414,091200,1.5523,1.5524,1.5523,1.5523
EURCHF,20040414,091300,1.5523,1.5523,1.5523,1.5523
EURCHF,20040414,091400,1.5522,1.5524,1.5522,1.5524
EURCHF,20040414,091500,1.5522,1.5522,1.5517,1.5517
EURCHF,20040414,091600,1.5518,1.5518,1.5514,1.5515
EURCHF,20040414,091700,1.5516,1.5519,1.5516,1.5516
EURCHF,20040414,091800,1.5517,1.5517,1.5514,1.5516
EURCHF,20040414,091900,1.5515,1.5518,1.5515,1.5518
EURCHF,20040414,092000,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,092100,1.5518,1.5520,1.5518,1.5520
EURCHF,20040414,092200,1.5519,1.5519,1.5517,1.5517
EURCHF,20040414,092300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,092400,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,092500,1.5520,1.5520,1.5518,1.5518
EURCHF,20040414,092600,1.5517,1.5519,1.5517,1.5519
EURCHF,20040414,092700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,092800,1.5521,1.5521,1.5519,1.5519
EURCHF,20040414,092900,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,093000,1.5520,1.5520,1.5518,1.5518
EURCHF,20040414,093100,1.5517,1.5517,1.5515,1.5515
EURCHF,20040414,093200,1.5514,1.5515,1.5514,1.5514
EURCHF,20040414,093300,1.5515,1.5516,1.5514,1.5516
EURCHF,20040414,093400,1.5517,1.5520,1.5517,1.5519
EURCHF,20040414,093500,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,093600,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,093700,1.5519,1.5521,1.5519,1.5519
EURCHF,20040414,093800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,093900,1.5520,1.5520,1.5517,1.5517
EURCHF,20040414,094000,1.5518,1.5519,1.5517,1.5519
EURCHF,20040414,094100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,094200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,094300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,094400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,094500,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,094600,1.5520,1.5521,1.5519,1.5521
EURCHF,20040414,094700,1.5522,1.5522,1.5520,1.5520
EURCHF,20040414,094800,1.5521,1.5521,1.5519,1.5520
EURCHF,20040414,094900,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,095000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,095100,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,095200,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,095300,1.5518,1.5519,1.5517,1.5519
EURCHF,20040414,095400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,095500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,095600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,095700,1.5518,1.5519,1.5517,1.5519
EURCHF,20040414,095800,1.5518,1.5519,1.5517,1.5519
EURCHF,20040414,095900,1.5520,1.5520,1.5518,1.5519
EURCHF,20040414,100000,1.5518,1.5519,1.5517,1.5517
EURCHF,20040414,100100,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,100200,1.5517,1.5520,1.5517,1.5520
EURCHF,20040414,100300,1.5521,1.5521,1.5519,1.5519
EURCHF,20040414,100400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,100500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040414,100600,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,100700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,100800,1.5519,1.5520,1.5518,1.5519
EURCHF,20040414,100900,1.5520,1.5520,1.5518,1.5518
EURCHF,20040414,101000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,101100,1.5518,1.5519,1.5516,1.5516
EURCHF,20040414,101200,1.5517,1.5517,1.5516,1.5517
EURCHF,20040414,101300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040414,101400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040414,101500,1.5517,1.5518,1.5516,1.5517
EURCHF,20040414,101600,1.5516,1.5517,1.5515,1.5515
EURCHF,20040414,101700,1.5516,1.5516,1.5515,1.5516
EURCHF,20040414,101800,1.5515,1.5515,1.5514,1.5514
EURCHF,20040414,101900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040414,102000,1.5515,1.5515,1.5513,1.5514
EURCHF,20040414,102100,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,102200,1.5514,1.5514,1.5511,1.5512
EURCHF,20040414,102300,1.5513,1.5514,1.5512,1.5513
EURCHF,20040414,102400,1.5514,1.5517,1.5514,1.5517
EURCHF,20040414,102500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040414,102600,1.5517,1.5517,1.5516,1.5517
EURCHF,20040414,102700,1.5516,1.5517,1.5516,1.5516
EURCHF,20040414,102800,1.5517,1.5517,1.5515,1.5515
EURCHF,20040414,102900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,103000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040414,103100,1.5514,1.5514,1.5513,1.5514
EURCHF,20040414,103200,1.5515,1.5515,1.5514,1.5515
EURCHF,20040414,103300,1.5514,1.5515,1.5513,1.5513
EURCHF,20040414,103400,1.5514,1.5514,1.5512,1.5512
EURCHF,20040414,103500,1.5511,1.5513,1.5511,1.5513
EURCHF,20040414,103600,1.5512,1.5513,1.5511,1.5511
EURCHF,20040414,103700,1.5510,1.5511,1.5508,1.5508
EURCHF,20040414,103800,1.5507,1.5508,1.5504,1.5504
EURCHF,20040414,103900,1.5505,1.5506,1.5505,1.5505
EURCHF,20040414,104000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040414,104100,1.5506,1.5507,1.5506,1.5507
EURCHF,20040414,104200,1.5506,1.5507,1.5505,1.5507
EURCHF,20040414,104300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040414,104400,1.5506,1.5507,1.5505,1.5505
EURCHF,20040414,104500,1.5506,1.5507,1.5505,1.5507
EURCHF,20040414,104600,1.5508,1.5508,1.5507,1.5507
EURCHF,20040414,104700,1.5506,1.5508,1.5506,1.5508
EURCHF,20040414,104800,1.5507,1.5508,1.5507,1.5508
EURCHF,20040414,104900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040414,105000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040414,105100,1.5507,1.5507,1.5505,1.5507
EURCHF,20040414,105200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040414,105300,1.5507,1.5507,1.5505,1.5506
EURCHF,20040414,105400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040414,105500,1.5503,1.5504,1.5503,1.5503
EURCHF,20040414,105600,1.5502,1.5504,1.5502,1.5504
EURCHF,20040414,105700,1.5503,1.5505,1.5503,1.5503
EURCHF,20040414,105800,1.5502,1.5503,1.5500,1.5500
EURCHF,20040414,105900,1.5499,1.5499,1.5494,1.5495
EURCHF,20040414,110000,1.5493,1.5495,1.5493,1.5494
EURCHF,20040414,110100,1.5495,1.5495,1.5494,1.5495
EURCHF,20040414,110200,1.5496,1.5498,1.5495,1.5498
EURCHF,20040414,110300,1.5499,1.5500,1.5498,1.5499
EURCHF,20040414,110400,1.5500,1.5501,1.5500,1.5500
EURCHF,20040414,110500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040414,110600,1.5500,1.5500,1.5498,1.5498
EURCHF,20040414,110700,1.5499,1.5499,1.5498,1.5499
EURCHF,20040414,110800,1.5498,1.5499,1.5498,1.5499
EURCHF,20040414,110900,1.5498,1.5499,1.5498,1.5498
EURCHF,20040414,111000,1.5499,1.5499,1.5498,1.5498
EURCHF,20040414,111100,1.5499,1.5500,1.5498,1.5500
EURCHF,20040414,111200,1.5499,1.5499,1.5498,1.5499
EURCHF,20040414,111300,1.5500,1.5501,1.5500,1.5500
EURCHF,20040414,111400,1.5499,1.5501,1.5499,1.5501
EURCHF,20040414,111500,1.5500,1.5501,1.5499,1.5501
EURCHF,20040414,111600,1.5500,1.5501,1.5499,1.5499
EURCHF,20040414,111700,1.5498,1.5498,1.5496,1.5497
EURCHF,20040414,111800,1.5498,1.5498,1.5495,1.5495
EURCHF,20040414,111900,1.5496,1.5496,1.5495,1.5495
EURCHF,20040414,112000,1.5496,1.5498,1.5496,1.5498
EURCHF,20040414,112100,1.5497,1.5498,1.5496,1.5498
EURCHF,20040414,112300,1.5498,1.5498,1.5497,1.5498
EURCHF,20040414,112400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040414,112500,1.5497,1.5497,1.5496,1.5497
EURCHF,20040414,112600,1.5498,1.5499,1.5498,1.5498
EURCHF,20040414,112700,1.5499,1.5500,1.5499,1.5499
EURCHF,20040414,112800,1.5498,1.5499,1.5498,1.5499
EURCHF,20040414,112900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040414,113000,1.5499,1.5501,1.5499,1.5501
EURCHF,20040414,113100,1.5500,1.5500,1.5499,1.5500
EURCHF,20040414,113200,1.5499,1.5500,1.5499,1.5500
EURCHF,20040414,113300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040414,113400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040414,113500,1.5501,1.5501,1.5498,1.5499
EURCHF,20040414,113600,1.5498,1.5500,1.5498,1.5500
EURCHF,20040414,113700,1.5501,1.5501,1.5500,1.5501
EURCHF,20040414,113800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040414,113900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040414,114000,1.5502,1.5503,1.5502,1.5502
EURCHF,20040414,114100,1.5503,1.5504,1.5502,1.5503
EURCHF,20040414,114200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040414,114300,1.5504,1.5506,1.5504,1.5506
EURCHF,20040414,114400,1.5507,1.5507,1.5505,1.5505
EURCHF,20040414,114500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040414,114600,1.5503,1.5504,1.5502,1.5504
EURCHF,20040414,114700,1.5505,1.5507,1.5505,1.5507
EURCHF,20040414,114800,1.5508,1.5508,1.5505,1.5505
EURCHF,20040414,114900,1.5506,1.5507,1.5505,1.5506
EURCHF,20040414,115000,1.5505,1.5507,1.5504,1.5504
EURCHF,20040414,115100,1.5505,1.5507,1.5505,1.5506
EURCHF,20040414,115200,1.5505,1.5506,1.5504,1.5506
EURCHF,20040414,115300,1.5507,1.5507,1.5505,1.5505
EURCHF,20040414,115400,1.5506,1.5507,1.5505,1.5505
EURCHF,20040414,115500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040414,115600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040414,115700,1.5503,1.5505,1.5503,1.5505
EURCHF,20040414,115800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040414,115900,1.5506,1.5506,1.5504,1.5505
EURCHF,20040414,120000,1.5504,1.5505,1.5503,1.5503
EURCHF,20040414,120100,1.5504,1.5506,1.5504,1.5506
EURCHF,20040414,120200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040414,120300,1.5507,1.5507,1.5506,1.5507
EURCHF,20040414,120400,1.5508,1.5509,1.5507,1.5507
EURCHF,20040414,120500,1.5508,1.5508,1.5507,1.5507
EURCHF,20040414,120600,1.5508,1.5509,1.5507,1.5507
EURCHF,20040414,120700,1.5508,1.5508,1.5506,1.5506
EURCHF,20040414,120800,1.5505,1.5508,1.5505,1.5508
EURCHF,20040414,120900,1.5507,1.5508,1.5506,1.5507
EURCHF,20040414,121000,1.5506,1.5507,1.5504,1.5504
EURCHF,20040414,121100,1.5503,1.5504,1.5503,1.5503
EURCHF,20040414,121200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040414,121300,1.5504,1.5504,1.5502,1.5503
EURCHF,20040414,121400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040414,121500,1.5502,1.5504,1.5502,1.5504
EURCHF,20040414,121600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040414,121700,1.5505,1.5507,1.5505,1.5505
EURCHF,20040414,121800,1.5504,1.5504,1.5502,1.5503
EURCHF,20040414,121900,1.5502,1.5504,1.5502,1.5503
EURCHF,20040414,122000,1.5502,1.5505,1.5502,1.5502
EURCHF,20040414,122100,1.5501,1.5502,1.5501,1.5502
EURCHF,20040414,122200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040414,122300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040414,122400,1.5499,1.5500,1.5497,1.5497
EURCHF,20040414,122500,1.5496,1.5498,1.5496,1.5498
EURCHF,20040414,122600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040414,122700,1.5498,1.5498,1.5496,1.5496
EURCHF,20040414,122800,1.5497,1.5497,1.5496,1.5496
EURCHF,20040414,122900,1.5496,1.5496,1.5492,1.5494
EURCHF,20040414,123000,1.5490,1.5491,1.5490,1.5490
EURCHF,20040414,123100,1.5489,1.5489,1.5484,1.5484
EURCHF,20040414,123200,1.5482,1.5482,1.5475,1.5478
EURCHF,20040414,123300,1.5479,1.5483,1.5479,1.5482
EURCHF,20040414,123400,1.5483,1.5490,1.5483,1.5490
EURCHF,20040414,123500,1.5492,1.5492,1.5487,1.5487
EURCHF,20040414,123600,1.5488,1.5490,1.5488,1.5490
EURCHF,20040414,123700,1.5491,1.5493,1.5491,1.5492
EURCHF,20040414,123800,1.5493,1.5493,1.5491,1.5491
EURCHF,20040414,123900,1.5492,1.5493,1.5491,1.5492
EURCHF,20040414,124000,1.5491,1.5493,1.5491,1.5493
EURCHF,20040414,124100,1.5491,1.5492,1.5491,1.5491
EURCHF,20040414,124200,1.5493,1.5493,1.5491,1.5492
EURCHF,20040414,124300,1.5491,1.5492,1.5490,1.5492
EURCHF,20040414,124400,1.5493,1.5494,1.5493,1.5494
EURCHF,20040414,124500,1.5493,1.5494,1.5493,1.5494
EURCHF,20040414,124600,1.5493,1.5493,1.5492,1.5492
EURCHF,20040414,124700,1.5493,1.5494,1.5493,1.5493
EURCHF,20040414,124800,1.5493,1.5493,1.5492,1.5493
EURCHF,20040414,124900,1.5492,1.5492,1.5491,1.5491
EURCHF,20040414,125000,1.5492,1.5493,1.5491,1.5491
EURCHF,20040414,125100,1.5490,1.5491,1.5490,1.5491
EURCHF,20040414,125200,1.5490,1.5491,1.5490,1.5491
EURCHF,20040414,125300,1.5490,1.5492,1.5490,1.5491
EURCHF,20040414,125400,1.5490,1.5490,1.5489,1.5489
EURCHF,20040414,125500,1.5490,1.5490,1.5489,1.5489
EURCHF,20040414,125600,1.5488,1.5489,1.5488,1.5488
EURCHF,20040414,125700,1.5487,1.5487,1.5486,1.5486
EURCHF,20040414,125800,1.5485,1.5486,1.5484,1.5485
EURCHF,20040414,125900,1.5486,1.5486,1.5485,1.5486
EURCHF,20040414,130000,1.5485,1.5486,1.5484,1.5486
EURCHF,20040414,130100,1.5485,1.5486,1.5483,1.5484
EURCHF,20040414,130200,1.5483,1.5483,1.5482,1.5483
EURCHF,20040414,130300,1.5484,1.5484,1.5481,1.5481
EURCHF,20040414,130400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040414,130500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040414,130600,1.5481,1.5483,1.5481,1.5483
EURCHF,20040414,130700,1.5482,1.5484,1.5482,1.5484
EURCHF,20040414,130800,1.5485,1.5487,1.5485,1.5486
EURCHF,20040414,130900,1.5487,1.5487,1.5486,1.5486
EURCHF,20040414,131000,1.5487,1.5487,1.5485,1.5486
EURCHF,20040414,131100,1.5485,1.5487,1.5485,1.5486
EURCHF,20040414,131200,1.5487,1.5488,1.5486,1.5486
EURCHF,20040414,131300,1.5485,1.5485,1.5480,1.5481
EURCHF,20040414,131400,1.5479,1.5480,1.5478,1.5479
EURCHF,20040414,131500,1.5478,1.5479,1.5477,1.5478
EURCHF,20040414,131600,1.5477,1.5479,1.5477,1.5478
EURCHF,20040414,131700,1.5477,1.5482,1.5477,1.5482
EURCHF,20040414,131800,1.5481,1.5482,1.5481,1.5482
EURCHF,20040414,131900,1.5481,1.5482,1.5481,1.5482
EURCHF,20040414,132000,1.5480,1.5480,1.5478,1.5478
EURCHF,20040414,132100,1.5479,1.5479,1.5477,1.5478
EURCHF,20040414,132200,1.5479,1.5480,1.5479,1.5479
EURCHF,20040414,132300,1.5480,1.5480,1.5479,1.5480
EURCHF,20040414,132400,1.5481,1.5483,1.5481,1.5483
EURCHF,20040414,132500,1.5484,1.5486,1.5484,1.5486
EURCHF,20040414,132600,1.5485,1.5486,1.5484,1.5485
EURCHF,20040414,132700,1.5486,1.5486,1.5485,1.5486
EURCHF,20040414,132800,1.5485,1.5486,1.5484,1.5485
EURCHF,20040414,132900,1.5486,1.5486,1.5485,1.5485
EURCHF,20040414,133000,1.5487,1.5488,1.5487,1.5488
EURCHF,20040414,133100,1.5489,1.5489,1.5486,1.5486
EURCHF,20040414,133200,1.5485,1.5487,1.5484,1.5484
EURCHF,20040414,133300,1.5481,1.5482,1.5480,1.5480
EURCHF,20040414,133400,1.5481,1.5484,1.5480,1.5483
EURCHF,20040414,133500,1.5482,1.5482,1.5480,1.5482
EURCHF,20040414,133600,1.5481,1.5484,1.5481,1.5484
EURCHF,20040414,133700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040414,133800,1.5484,1.5484,1.5483,1.5483
EURCHF,20040414,133900,1.5482,1.5483,1.5482,1.5482
EURCHF,20040414,134000,1.5483,1.5483,1.5479,1.5479
EURCHF,20040414,134100,1.5478,1.5479,1.5478,1.5478
EURCHF,20040414,134200,1.5479,1.5479,1.5477,1.5478
EURCHF,20040414,134300,1.5477,1.5480,1.5477,1.5480
EURCHF,20040414,134400,1.5481,1.5482,1.5481,1.5481
EURCHF,20040414,134500,1.5482,1.5482,1.5479,1.5479
EURCHF,20040414,134600,1.5480,1.5480,1.5477,1.5477
EURCHF,20040414,134700,1.5476,1.5478,1.5476,1.5477
EURCHF,20040414,134800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040414,134900,1.5476,1.5476,1.5474,1.5475
EURCHF,20040414,135000,1.5476,1.5476,1.5475,1.5476
EURCHF,20040414,135100,1.5475,1.5476,1.5475,1.5475
EURCHF,20040414,135200,1.5474,1.5474,1.5473,1.5473
EURCHF,20040414,135300,1.5472,1.5472,1.5471,1.5471
EURCHF,20040414,135400,1.5472,1.5472,1.5469,1.5470
EURCHF,20040414,135500,1.5471,1.5473,1.5470,1.5473
EURCHF,20040414,135600,1.5472,1.5473,1.5472,1.5473
EURCHF,20040414,135700,1.5472,1.5472,1.5471,1.5472
EURCHF,20040414,135800,1.5471,1.5473,1.5470,1.5473
EURCHF,20040414,135900,1.5474,1.5477,1.5474,1.5477
EURCHF,20040414,140000,1.5476,1.5477,1.5475,1.5476
EURCHF,20040414,140100,1.5477,1.5477,1.5476,1.5476
EURCHF,20040414,140200,1.5477,1.5479,1.5477,1.5479
EURCHF,20040414,140300,1.5478,1.5480,1.5478,1.5479
EURCHF,20040414,140400,1.5480,1.5481,1.5479,1.5479
EURCHF,20040414,140500,1.5480,1.5480,1.5477,1.5477
EURCHF,20040414,140600,1.5478,1.5478,1.5476,1.5477
EURCHF,20040414,140700,1.5478,1.5479,1.5478,1.5478
EURCHF,20040414,140800,1.5479,1.5480,1.5476,1.5476
EURCHF,20040414,140900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040414,141000,1.5478,1.5478,1.5475,1.5477
EURCHF,20040414,141100,1.5478,1.5478,1.5476,1.5476
EURCHF,20040414,141200,1.5475,1.5476,1.5474,1.5476
EURCHF,20040414,141300,1.5475,1.5478,1.5475,1.5476
EURCHF,20040414,141400,1.5477,1.5477,1.5474,1.5474
EURCHF,20040414,141500,1.5475,1.5476,1.5474,1.5475
EURCHF,20040414,141600,1.5476,1.5477,1.5476,1.5477
EURCHF,20040414,141700,1.5476,1.5477,1.5475,1.5476
EURCHF,20040414,141800,1.5475,1.5476,1.5475,1.5476
EURCHF,20040414,141900,1.5475,1.5475,1.5474,1.5475
EURCHF,20040414,142000,1.5474,1.5475,1.5473,1.5474
EURCHF,20040414,142100,1.5475,1.5476,1.5474,1.5476
EURCHF,20040414,142200,1.5475,1.5477,1.5474,1.5475
EURCHF,20040414,142300,1.5476,1.5476,1.5475,1.5475
EURCHF,20040414,142400,1.5476,1.5477,1.5475,1.5475
EURCHF,20040414,142500,1.5477,1.5478,1.5476,1.5478
EURCHF,20040414,142600,1.5477,1.5478,1.5476,1.5477
EURCHF,20040414,142700,1.5478,1.5478,1.5476,1.5477
EURCHF,20040414,142800,1.5475,1.5476,1.5474,1.5476
EURCHF,20040414,142900,1.5475,1.5479,1.5475,1.5479
EURCHF,20040414,143000,1.5478,1.5478,1.5475,1.5477
EURCHF,20040414,143100,1.5478,1.5478,1.5474,1.5474
EURCHF,20040414,143200,1.5475,1.5475,1.5473,1.5474
EURCHF,20040414,143300,1.5477,1.5477,1.5475,1.5475
EURCHF,20040414,143400,1.5476,1.5477,1.5476,1.5477
EURCHF,20040414,143500,1.5478,1.5478,1.5475,1.5477
EURCHF,20040414,143600,1.5478,1.5480,1.5477,1.5480
EURCHF,20040414,143700,1.5479,1.5484,1.5479,1.5483
EURCHF,20040414,143800,1.5482,1.5483,1.5482,1.5482
EURCHF,20040414,143900,1.5483,1.5484,1.5482,1.5482
EURCHF,20040414,144000,1.5483,1.5483,1.5481,1.5481
EURCHF,20040414,144100,1.5480,1.5480,1.5476,1.5476
EURCHF,20040414,144200,1.5473,1.5473,1.5470,1.5473
EURCHF,20040414,144300,1.5470,1.5473,1.5470,1.5472
EURCHF,20040414,144400,1.5473,1.5478,1.5471,1.5478
EURCHF,20040414,144500,1.5479,1.5480,1.5478,1.5478
EURCHF,20040414,144600,1.5479,1.5480,1.5479,1.5479
EURCHF,20040414,144700,1.5480,1.5482,1.5480,1.5482
EURCHF,20040414,144800,1.5483,1.5485,1.5483,1.5485
EURCHF,20040414,144900,1.5484,1.5486,1.5484,1.5485
EURCHF,20040414,145000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040414,145100,1.5482,1.5483,1.5481,1.5481
EURCHF,20040414,145200,1.5480,1.5482,1.5479,1.5481
EURCHF,20040414,145300,1.5483,1.5483,1.5481,1.5481
EURCHF,20040414,145400,1.5480,1.5484,1.5480,1.5484
EURCHF,20040414,145500,1.5482,1.5485,1.5482,1.5485
EURCHF,20040414,145600,1.5484,1.5485,1.5482,1.5482
EURCHF,20040414,145700,1.5483,1.5484,1.5481,1.5484
EURCHF,20040414,145800,1.5483,1.5484,1.5482,1.5483
EURCHF,20040414,145900,1.5484,1.5486,1.5484,1.5485
EURCHF,20040414,150000,1.5486,1.5486,1.5484,1.5486
EURCHF,20040414,150100,1.5485,1.5487,1.5485,1.5485
EURCHF,20040414,150200,1.5484,1.5487,1.5484,1.5486
EURCHF,20040414,150300,1.5487,1.5487,1.5484,1.5484
EURCHF,20040414,150400,1.5485,1.5486,1.5484,1.5485
EURCHF,20040414,150500,1.5484,1.5486,1.5484,1.5485
EURCHF,20040414,150600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040414,150700,1.5485,1.5485,1.5483,1.5484
EURCHF,20040414,150800,1.5483,1.5484,1.5483,1.5484
EURCHF,20040414,150900,1.5483,1.5483,1.5481,1.5482
EURCHF,20040414,151000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040414,151100,1.5482,1.5483,1.5481,1.5482
EURCHF,20040414,151200,1.5481,1.5481,1.5479,1.5481
EURCHF,20040414,151300,1.5480,1.5482,1.5480,1.5481
EURCHF,20040414,151400,1.5482,1.5484,1.5481,1.5483
EURCHF,20040414,151500,1.5482,1.5484,1.5482,1.5484
EURCHF,20040414,151600,1.5485,1.5487,1.5484,1.5487
EURCHF,20040414,151700,1.5485,1.5487,1.5484,1.5487
EURCHF,20040414,151800,1.5486,1.5486,1.5484,1.5484
EURCHF,20040414,151900,1.5485,1.5485,1.5483,1.5485
EURCHF,20040414,152000,1.5487,1.5487,1.5485,1.5486
EURCHF,20040414,152100,1.5487,1.5489,1.5487,1.5489
EURCHF,20040414,152200,1.5488,1.5491,1.5488,1.5490
EURCHF,20040414,152300,1.5489,1.5491,1.5489,1.5491
EURCHF,20040414,152400,1.5490,1.5491,1.5490,1.5490
EURCHF,20040414,152500,1.5489,1.5490,1.5487,1.5487
EURCHF,20040414,152600,1.5486,1.5486,1.5483,1.5484
EURCHF,20040414,152700,1.5485,1.5488,1.5485,1.5488
EURCHF,20040414,152800,1.5489,1.5489,1.5483,1.5484
EURCHF,20040414,152900,1.5485,1.5489,1.5485,1.5488
EURCHF,20040414,153000,1.5487,1.5491,1.5487,1.5489
EURCHF,20040414,153100,1.5487,1.5490,1.5487,1.5490
EURCHF,20040414,153200,1.5489,1.5490,1.5489,1.5490
EURCHF,20040414,153300,1.5489,1.5490,1.5489,1.5490
EURCHF,20040414,153400,1.5491,1.5491,1.5489,1.5489
EURCHF,20040414,153500,1.5490,1.5490,1.5489,1.5490
EURCHF,20040414,153600,1.5489,1.5489,1.5487,1.5487
EURCHF,20040414,153700,1.5488,1.5488,1.5484,1.5484
EURCHF,20040414,153800,1.5485,1.5487,1.5485,1.5485
EURCHF,20040414,153900,1.5486,1.5486,1.5484,1.5486
EURCHF,20040414,154000,1.5485,1.5485,1.5484,1.5485
EURCHF,20040414,154100,1.5484,1.5484,1.5480,1.5481
EURCHF,20040414,154200,1.5480,1.5481,1.5479,1.5481
EURCHF,20040414,154300,1.5480,1.5483,1.5480,1.5483
EURCHF,20040414,154400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040414,154500,1.5484,1.5484,1.5482,1.5484
EURCHF,20040414,154600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040414,154700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040414,154800,1.5481,1.5486,1.5481,1.5486
EURCHF,20040414,154900,1.5488,1.5494,1.5488,1.5494
EURCHF,20040414,155000,1.5495,1.5496,1.5492,1.5493
EURCHF,20040414,155100,1.5494,1.5494,1.5492,1.5492
EURCHF,20040414,155200,1.5491,1.5492,1.5491,1.5492
EURCHF,20040414,155300,1.5491,1.5491,1.5489,1.5491
EURCHF,20040414,155400,1.5490,1.5491,1.5489,1.5489
EURCHF,20040414,155500,1.5490,1.5490,1.5488,1.5488
EURCHF,20040414,155600,1.5489,1.5489,1.5486,1.5486
EURCHF,20040414,155700,1.5487,1.5487,1.5485,1.5487
EURCHF,20040414,155800,1.5488,1.5488,1.5487,1.5488
EURCHF,20040414,155900,1.5487,1.5489,1.5487,1.5488
EURCHF,20040414,160000,1.5487,1.5489,1.5487,1.5489
EURCHF,20040414,160100,1.5488,1.5488,1.5487,1.5488
EURCHF,20040414,160200,1.5487,1.5489,1.5487,1.5487
EURCHF,20040414,160300,1.5486,1.5488,1.5486,1.5487
EURCHF,20040414,160400,1.5488,1.5488,1.5485,1.5487
EURCHF,20040414,160500,1.5486,1.5487,1.5485,1.5487
EURCHF,20040414,160600,1.5489,1.5489,1.5484,1.5484
EURCHF,20040414,160700,1.5485,1.5487,1.5485,1.5486
EURCHF,20040414,160800,1.5487,1.5487,1.5486,1.5487
EURCHF,20040414,160900,1.5486,1.5489,1.5485,1.5487
EURCHF,20040414,161000,1.5488,1.5489,1.5487,1.5487
EURCHF,20040414,161100,1.5486,1.5488,1.5486,1.5487
EURCHF,20040414,161200,1.5486,1.5488,1.5486,1.5487
EURCHF,20040414,161300,1.5488,1.5488,1.5487,1.5488
EURCHF,20040414,161400,1.5487,1.5488,1.5486,1.5487
EURCHF,20040414,161500,1.5488,1.5488,1.5485,1.5485
EURCHF,20040414,161600,1.5484,1.5486,1.5484,1.5486
EURCHF,20040414,161700,1.5484,1.5486,1.5484,1.5484
EURCHF,20040414,161800,1.5485,1.5487,1.5483,1.5487
EURCHF,20040414,161900,1.5488,1.5488,1.5485,1.5485
EURCHF,20040414,162000,1.5487,1.5488,1.5487,1.5487
EURCHF,20040414,162100,1.5489,1.5489,1.5488,1.5489
EURCHF,20040414,162200,1.5488,1.5491,1.5488,1.5489
EURCHF,20040414,162300,1.5490,1.5491,1.5489,1.5490
EURCHF,20040414,162400,1.5489,1.5489,1.5487,1.5487
EURCHF,20040414,162500,1.5488,1.5488,1.5487,1.5487
EURCHF,20040414,162600,1.5488,1.5491,1.5488,1.5490
EURCHF,20040414,162700,1.5491,1.5493,1.5491,1.5493
EURCHF,20040414,162800,1.5492,1.5493,1.5491,1.5491
EURCHF,20040414,162900,1.5489,1.5491,1.5486,1.5488
EURCHF,20040414,163000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040414,163100,1.5487,1.5487,1.5486,1.5487
EURCHF,20040414,163200,1.5486,1.5487,1.5485,1.5487
EURCHF,20040414,163300,1.5486,1.5487,1.5486,1.5486
EURCHF,20040414,163400,1.5487,1.5487,1.5485,1.5487
EURCHF,20040414,163500,1.5488,1.5489,1.5487,1.5489
EURCHF,20040414,163600,1.5488,1.5489,1.5487,1.5487
EURCHF,20040414,163700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040414,163800,1.5486,1.5489,1.5486,1.5488
EURCHF,20040414,163900,1.5489,1.5489,1.5487,1.5487
EURCHF,20040414,164000,1.5488,1.5490,1.5488,1.5490
EURCHF,20040414,164100,1.5489,1.5491,1.5489,1.5491
EURCHF,20040414,164200,1.5490,1.5491,1.5490,1.5490
EURCHF,20040414,164300,1.5489,1.5490,1.5489,1.5489
EURCHF,20040414,164400,1.5490,1.5491,1.5490,1.5491
EURCHF,20040414,164500,1.5490,1.5491,1.5489,1.5490
EURCHF,20040414,164600,1.5488,1.5490,1.5488,1.5489
EURCHF,20040414,164700,1.5490,1.5491,1.5489,1.5491
EURCHF,20040414,164800,1.5490,1.5491,1.5489,1.5489
EURCHF,20040414,164900,1.5488,1.5490,1.5488,1.5488
EURCHF,20040414,165000,1.5489,1.5489,1.5487,1.5487
EURCHF,20040414,165100,1.5486,1.5488,1.5486,1.5488
EURCHF,20040414,165200,1.5489,1.5489,1.5486,1.5486
EURCHF,20040414,165300,1.5489,1.5490,1.5487,1.5489
EURCHF,20040414,165400,1.5488,1.5489,1.5488,1.5488
EURCHF,20040414,165500,1.5489,1.5489,1.5488,1.5488
EURCHF,20040414,165600,1.5489,1.5489,1.5487,1.5487
EURCHF,20040414,165700,1.5485,1.5489,1.5485,1.5489
EURCHF,20040414,165800,1.5487,1.5489,1.5487,1.5489
EURCHF,20040414,165900,1.5490,1.5490,1.5486,1.5486
EURCHF,20040414,170000,1.5488,1.5489,1.5488,1.5488
EURCHF,20040414,170100,1.5489,1.5490,1.5489,1.5490
EURCHF,20040414,170200,1.5489,1.5490,1.5489,1.5489
EURCHF,20040414,170300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040414,170400,1.5490,1.5493,1.5490,1.5493
EURCHF,20040414,170500,1.5494,1.5496,1.5493,1.5495
EURCHF,20040414,170600,1.5494,1.5496,1.5494,1.5496
EURCHF,20040414,170700,1.5497,1.5498,1.5496,1.5496
EURCHF,20040414,170800,1.5494,1.5496,1.5494,1.5495
EURCHF,20040414,170900,1.5497,1.5497,1.5496,1.5496
EURCHF,20040414,171000,1.5495,1.5496,1.5495,1.5496
EURCHF,20040414,171100,1.5497,1.5497,1.5495,1.5496
EURCHF,20040414,171200,1.5494,1.5496,1.5494,1.5496
EURCHF,20040414,171300,1.5497,1.5501,1.5497,1.5501
EURCHF,20040414,171400,1.5503,1.5503,1.5501,1.5503
EURCHF,20040414,171500,1.5502,1.5502,1.5500,1.5500
EURCHF,20040414,171600,1.5501,1.5502,1.5500,1.5501
EURCHF,20040414,171700,1.5500,1.5500,1.5499,1.5499
EURCHF,20040414,171800,1.5500,1.5500,1.5497,1.5497
EURCHF,20040414,171900,1.5498,1.5498,1.5497,1.5498
EURCHF,20040414,172000,1.5497,1.5497,1.5496,1.5497
EURCHF,20040414,172100,1.5496,1.5498,1.5496,1.5496
EURCHF,20040414,172200,1.5495,1.5496,1.5494,1.5496
EURCHF,20040414,172300,1.5495,1.5499,1.5495,1.5499
EURCHF,20040414,172400,1.5498,1.5500,1.5498,1.5500
EURCHF,20040414,172500,1.5501,1.5501,1.5499,1.5499
EURCHF,20040414,172600,1.5498,1.5500,1.5498,1.5500
EURCHF,20040414,172700,1.5499,1.5500,1.5498,1.5500
EURCHF,20040414,172800,1.5499,1.5502,1.5499,1.5502
EURCHF,20040414,172900,1.5503,1.5507,1.5503,1.5506
EURCHF,20040414,173000,1.5505,1.5507,1.5505,1.5505
EURCHF,20040414,173100,1.5506,1.5506,1.5500,1.5500
EURCHF,20040414,173200,1.5501,1.5501,1.5499,1.5499
EURCHF,20040414,173300,1.5500,1.5500,1.5498,1.5499
EURCHF,20040414,173400,1.5498,1.5498,1.5497,1.5498
EURCHF,20040414,173500,1.5497,1.5497,1.5492,1.5492
EURCHF,20040414,173600,1.5494,1.5495,1.5494,1.5494
EURCHF,20040414,173700,1.5496,1.5496,1.5492,1.5493
EURCHF,20040414,173800,1.5491,1.5492,1.5491,1.5492
EURCHF,20040414,173900,1.5494,1.5497,1.5494,1.5497
EURCHF,20040414,174000,1.5498,1.5499,1.5496,1.5499
EURCHF,20040414,174100,1.5500,1.5500,1.5498,1.5500
EURCHF,20040414,174200,1.5499,1.5501,1.5499,1.5500
EURCHF,20040414,174300,1.5501,1.5501,1.5500,1.5501
EURCHF,20040414,174400,1.5499,1.5500,1.5498,1.5498
EURCHF,20040414,174500,1.5497,1.5498,1.5496,1.5497
EURCHF,20040414,174600,1.5496,1.5501,1.5496,1.5500
EURCHF,20040414,174700,1.5499,1.5500,1.5499,1.5499
EURCHF,20040414,174800,1.5500,1.5500,1.5499,1.5500
EURCHF,20040414,174900,1.5501,1.5502,1.5499,1.5501
EURCHF,20040414,175000,1.5504,1.5504,1.5501,1.5503
EURCHF,20040414,175100,1.5501,1.5502,1.5501,1.5501
EURCHF,20040414,175200,1.5502,1.5503,1.5501,1.5502
EURCHF,20040414,175300,1.5501,1.5502,1.5501,1.5502
EURCHF,20040414,175400,1.5501,1.5502,1.5501,1.5502
EURCHF,20040414,175500,1.5503,1.5503,1.5501,1.5503
EURCHF,20040414,175600,1.5504,1.5506,1.5503,1.5506
EURCHF,20040414,175700,1.5505,1.5509,1.5505,1.5508
EURCHF,20040414,175800,1.5507,1.5509,1.5507,1.5507
EURCHF,20040414,175900,1.5506,1.5506,1.5504,1.5504
EURCHF,20040414,180000,1.5503,1.5505,1.5503,1.5503
EURCHF,20040414,180100,1.5502,1.5504,1.5502,1.5503
EURCHF,20040414,180200,1.5502,1.5504,1.5502,1.5504
EURCHF,20040414,180300,1.5505,1.5505,1.5503,1.5505
EURCHF,20040414,180400,1.5506,1.5508,1.5506,1.5507
EURCHF,20040414,180500,1.5506,1.5506,1.5505,1.5506
EURCHF,20040414,180600,1.5507,1.5508,1.5506,1.5506
EURCHF,20040414,180700,1.5507,1.5507,1.5506,1.5506
EURCHF,20040414,180800,1.5507,1.5509,1.5507,1.5509
EURCHF,20040414,180900,1.5510,1.5510,1.5508,1.5509
EURCHF,20040414,181000,1.5508,1.5510,1.5508,1.5510
EURCHF,20040414,181100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040414,181200,1.5510,1.5510,1.5508,1.5508
EURCHF,20040414,181300,1.5509,1.5511,1.5509,1.5511
EURCHF,20040414,181400,1.5512,1.5514,1.5512,1.5514
EURCHF,20040414,181500,1.5513,1.5514,1.5512,1.5513
EURCHF,20040414,181600,1.5512,1.5517,1.5512,1.5517
EURCHF,20040414,181700,1.5516,1.5520,1.5516,1.5519
EURCHF,20040414,181800,1.5523,1.5523,1.5521,1.5523
EURCHF,20040414,181900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040414,182000,1.5527,1.5528,1.5526,1.5527
EURCHF,20040414,182100,1.5528,1.5528,1.5525,1.5526
EURCHF,20040414,182200,1.5524,1.5528,1.5524,1.5528
EURCHF,20040414,182300,1.5527,1.5527,1.5526,1.5527
EURCHF,20040414,182400,1.5526,1.5526,1.5524,1.5525
EURCHF,20040414,182500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040414,182600,1.5527,1.5528,1.5525,1.5528
EURCHF,20040414,182700,1.5526,1.5528,1.5526,1.5527
EURCHF,20040414,182800,1.5526,1.5528,1.5526,1.5528
EURCHF,20040414,182900,1.5526,1.5527,1.5525,1.5527
EURCHF,20040414,183000,1.5526,1.5526,1.5523,1.5523
EURCHF,20040414,183100,1.5522,1.5523,1.5522,1.5522
EURCHF,20040414,183200,1.5523,1.5524,1.5523,1.5523
EURCHF,20040414,183300,1.5524,1.5524,1.5523,1.5523
EURCHF,20040414,183400,1.5522,1.5522,1.5520,1.5520
EURCHF,20040414,183500,1.5521,1.5521,1.5520,1.5521
EURCHF,20040414,183600,1.5522,1.5522,1.5520,1.5521
EURCHF,20040414,183700,1.5520,1.5521,1.5519,1.5519
EURCHF,20040414,183800,1.5518,1.5519,1.5517,1.5518
EURCHF,20040414,183900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,184000,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,184100,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,184200,1.5522,1.5524,1.5522,1.5522
EURCHF,20040414,184300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,184400,1.5523,1.5524,1.5523,1.5523
EURCHF,20040414,184500,1.5522,1.5523,1.5520,1.5522
EURCHF,20040414,184600,1.5521,1.5521,1.5520,1.5521
EURCHF,20040414,184700,1.5522,1.5522,1.5521,1.5522
EURCHF,20040414,184800,1.5521,1.5522,1.5520,1.5521
EURCHF,20040414,184900,1.5520,1.5521,1.5519,1.5520
EURCHF,20040414,185000,1.5521,1.5522,1.5520,1.5522
EURCHF,20040414,185100,1.5523,1.5525,1.5523,1.5524
EURCHF,20040414,185200,1.5523,1.5526,1.5523,1.5526
EURCHF,20040414,185300,1.5525,1.5527,1.5525,1.5527
EURCHF,20040414,185400,1.5528,1.5528,1.5527,1.5527
EURCHF,20040414,185500,1.5528,1.5528,1.5526,1.5526
EURCHF,20040414,185600,1.5527,1.5528,1.5526,1.5526
EURCHF,20040414,185700,1.5525,1.5525,1.5522,1.5522
EURCHF,20040414,185800,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,185900,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,190000,1.5520,1.5522,1.5520,1.5521
EURCHF,20040414,190100,1.5522,1.5523,1.5522,1.5522
EURCHF,20040414,190200,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,190300,1.5519,1.5522,1.5519,1.5522
EURCHF,20040414,190400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,190500,1.5523,1.5524,1.5523,1.5523
EURCHF,20040414,190600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040414,190700,1.5524,1.5526,1.5524,1.5525
EURCHF,20040414,190800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040414,190900,1.5526,1.5526,1.5524,1.5524
EURCHF,20040414,191000,1.5524,1.5525,1.5524,1.5524
EURCHF,20040414,191100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040414,191200,1.5524,1.5524,1.5523,1.5523
EURCHF,20040414,191300,1.5524,1.5525,1.5523,1.5523
EURCHF,20040414,191400,1.5524,1.5524,1.5523,1.5524
EURCHF,20040414,191500,1.5525,1.5526,1.5524,1.5524
EURCHF,20040414,191600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040414,191700,1.5523,1.5525,1.5523,1.5525
EURCHF,20040414,191800,1.5525,1.5526,1.5524,1.5526
EURCHF,20040414,191900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040414,192000,1.5526,1.5526,1.5524,1.5524
EURCHF,20040414,192100,1.5525,1.5526,1.5524,1.5524
EURCHF,20040414,192200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040414,192300,1.5523,1.5524,1.5522,1.5523
EURCHF,20040414,192400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040414,192500,1.5524,1.5524,1.5522,1.5522
EURCHF,20040414,192600,1.5523,1.5525,1.5523,1.5524
EURCHF,20040414,192700,1.5523,1.5524,1.5522,1.5524
EURCHF,20040414,192800,1.5523,1.5525,1.5523,1.5525
EURCHF,20040414,192900,1.5524,1.5525,1.5524,1.5524
EURCHF,20040414,193000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040414,193100,1.5523,1.5523,1.5521,1.5521
EURCHF,20040414,193200,1.5522,1.5522,1.5521,1.5522
EURCHF,20040414,193300,1.5523,1.5524,1.5522,1.5523
EURCHF,20040414,193400,1.5522,1.5523,1.5520,1.5520
EURCHF,20040414,193500,1.5521,1.5521,1.5519,1.5520
EURCHF,20040414,193600,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,193700,1.5519,1.5521,1.5519,1.5520
EURCHF,20040414,193800,1.5521,1.5521,1.5519,1.5520
EURCHF,20040414,193900,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,194000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040414,194100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,194200,1.5518,1.5520,1.5518,1.5519
EURCHF,20040414,194300,1.5517,1.5520,1.5517,1.5518
EURCHF,20040414,194400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,194500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,194600,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,194700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,194800,1.5519,1.5520,1.5519,1.5519
EURCHF,20040414,194900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,195000,1.5521,1.5521,1.5520,1.5521
EURCHF,20040414,195100,1.5522,1.5522,1.5520,1.5520
EURCHF,20040414,195200,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,195300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,195400,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,195500,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,195600,1.5520,1.5522,1.5520,1.5521
EURCHF,20040414,195700,1.5524,1.5525,1.5523,1.5524
EURCHF,20040414,195800,1.5523,1.5523,1.5521,1.5521
EURCHF,20040414,195900,1.5522,1.5524,1.5522,1.5524
EURCHF,20040414,200000,1.5523,1.5523,1.5522,1.5523
EURCHF,20040414,200100,1.5522,1.5524,1.5522,1.5524
EURCHF,20040414,200200,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,200300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,200400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,200500,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,200600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,200700,1.5522,1.5522,1.5520,1.5521
EURCHF,20040414,200800,1.5522,1.5522,1.5520,1.5520
EURCHF,20040414,200900,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,201000,1.5523,1.5523,1.5521,1.5523
EURCHF,20040414,201100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,201200,1.5522,1.5524,1.5521,1.5524
EURCHF,20040414,201300,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,201400,1.5523,1.5525,1.5523,1.5524
EURCHF,20040414,201500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040414,201600,1.5525,1.5525,1.5524,1.5524
EURCHF,20040414,201700,1.5525,1.5525,1.5523,1.5523
EURCHF,20040414,201800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040414,201900,1.5522,1.5524,1.5522,1.5523
EURCHF,20040414,202000,1.5522,1.5524,1.5522,1.5524
EURCHF,20040414,202100,1.5525,1.5528,1.5525,1.5528
EURCHF,20040414,202200,1.5529,1.5529,1.5526,1.5526
EURCHF,20040414,202300,1.5527,1.5529,1.5527,1.5529
EURCHF,20040414,202400,1.5527,1.5529,1.5526,1.5526
EURCHF,20040414,202500,1.5527,1.5529,1.5526,1.5528
EURCHF,20040414,202600,1.5527,1.5530,1.5527,1.5530
EURCHF,20040414,202700,1.5529,1.5531,1.5529,1.5531
EURCHF,20040414,202800,1.5530,1.5531,1.5529,1.5531
EURCHF,20040414,202900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040414,203000,1.5533,1.5533,1.5530,1.5531
EURCHF,20040414,203100,1.5530,1.5531,1.5529,1.5529
EURCHF,20040414,203200,1.5531,1.5531,1.5530,1.5531
EURCHF,20040414,203300,1.5530,1.5531,1.5529,1.5531
EURCHF,20040414,203400,1.5530,1.5531,1.5528,1.5531
EURCHF,20040414,203500,1.5529,1.5533,1.5529,1.5533
EURCHF,20040414,203600,1.5531,1.5533,1.5531,1.5533
EURCHF,20040414,203700,1.5531,1.5533,1.5531,1.5533
EURCHF,20040414,203800,1.5532,1.5532,1.5532,1.5532
EURCHF,20040414,203900,1.5532,1.5532,1.5530,1.5530
EURCHF,20040414,204000,1.5531,1.5532,1.5530,1.5530
EURCHF,20040414,204100,1.5531,1.5532,1.5531,1.5531
EURCHF,20040414,204200,1.5530,1.5530,1.5529,1.5529
EURCHF,20040414,204300,1.5530,1.5531,1.5530,1.5531
EURCHF,20040414,204400,1.5529,1.5529,1.5528,1.5528
EURCHF,20040414,204500,1.5529,1.5531,1.5529,1.5529
EURCHF,20040414,204600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040414,204700,1.5530,1.5530,1.5529,1.5530
EURCHF,20040414,204800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040414,204900,1.5529,1.5530,1.5529,1.5529
EURCHF,20040414,205000,1.5530,1.5530,1.5528,1.5528
EURCHF,20040414,205100,1.5529,1.5529,1.5526,1.5526
EURCHF,20040414,205200,1.5527,1.5527,1.5526,1.5526
EURCHF,20040414,205300,1.5527,1.5527,1.5526,1.5526
EURCHF,20040414,205400,1.5525,1.5525,1.5523,1.5524
EURCHF,20040414,205500,1.5525,1.5525,1.5522,1.5524
EURCHF,20040414,205600,1.5522,1.5523,1.5521,1.5522
EURCHF,20040414,205700,1.5519,1.5522,1.5519,1.5521
EURCHF,20040414,205800,1.5522,1.5524,1.5522,1.5524
EURCHF,20040414,205900,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,210000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,210100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040414,210200,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,210300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,210400,1.5521,1.5522,1.5520,1.5520
EURCHF,20040414,210500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,210600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,210700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040414,210800,1.5518,1.5518,1.5517,1.5518
EURCHF,20040414,210900,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,211000,1.5518,1.5518,1.5517,1.5518
EURCHF,20040414,211100,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,211200,1.5520,1.5521,1.5519,1.5521
EURCHF,20040414,211300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,211400,1.5521,1.5523,1.5521,1.5522
EURCHF,20040414,211500,1.5523,1.5524,1.5522,1.5524
EURCHF,20040414,211600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040414,211700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040414,211800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040414,211900,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,212000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,212100,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,212200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,212300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,212400,1.5523,1.5523,1.5522,1.5523
EURCHF,20040414,212500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040414,212600,1.5526,1.5528,1.5526,1.5527
EURCHF,20040414,212700,1.5529,1.5530,1.5529,1.5529
EURCHF,20040414,212800,1.5530,1.5532,1.5530,1.5532
EURCHF,20040414,212900,1.5531,1.5531,1.5530,1.5531
EURCHF,20040414,213000,1.5530,1.5532,1.5530,1.5532
EURCHF,20040414,213100,1.5533,1.5533,1.5531,1.5531
EURCHF,20040414,213200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040414,213300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040414,213400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040414,213500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040414,213600,1.5531,1.5531,1.5531,1.5531
EURCHF,20040414,213700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040414,213800,1.5530,1.5531,1.5527,1.5527
EURCHF,20040414,213900,1.5526,1.5527,1.5526,1.5527
EURCHF,20040414,214000,1.5526,1.5526,1.5524,1.5524
EURCHF,20040414,214100,1.5525,1.5525,1.5525,1.5525
EURCHF,20040414,214200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040414,214300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040414,214400,1.5525,1.5526,1.5524,1.5524
EURCHF,20040414,214500,1.5524,1.5525,1.5524,1.5524
EURCHF,20040414,214600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040414,214700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040414,214800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040414,214900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040414,215000,1.5524,1.5524,1.5523,1.5524
EURCHF,20040414,215100,1.5523,1.5525,1.5523,1.5524
EURCHF,20040414,215200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040414,215300,1.5525,1.5525,1.5524,1.5525
EURCHF,20040414,215400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040414,215500,1.5525,1.5525,1.5523,1.5524
EURCHF,20040414,215600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040414,215700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040414,215800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040414,215900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040414,220000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040414,220100,1.5524,1.5525,1.5524,1.5525
EURCHF,20040414,220200,1.5524,1.5525,1.5523,1.5523
EURCHF,20040414,220300,1.5524,1.5525,1.5524,1.5524
EURCHF,20040414,220400,1.5525,1.5525,1.5524,1.5524
EURCHF,20040414,220500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040414,220600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040414,220700,1.5525,1.5526,1.5525,1.5525
EURCHF,20040414,220800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040414,220900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040414,221000,1.5526,1.5526,1.5524,1.5524
EURCHF,20040414,221100,1.5525,1.5525,1.5523,1.5524
EURCHF,20040414,221200,1.5524,1.5524,1.5522,1.5522
EURCHF,20040414,221300,1.5521,1.5522,1.5521,1.5521
EURCHF,20040414,221400,1.5522,1.5522,1.5521,1.5522
EURCHF,20040414,221500,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,221600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040414,221700,1.5522,1.5523,1.5522,1.5522
EURCHF,20040414,221800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,221900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,222000,1.5523,1.5523,1.5522,1.5523
EURCHF,20040414,222100,1.5522,1.5523,1.5522,1.5522
EURCHF,20040414,222200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,222300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,222400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,222500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,222600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,222700,1.5522,1.5522,1.5521,1.5522
EURCHF,20040414,222800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040414,222900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,223000,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,223100,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,223200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,223300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,223400,1.5522,1.5522,1.5521,1.5522
EURCHF,20040414,223500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,223600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,223700,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,223800,1.5522,1.5522,1.5521,1.5522
EURCHF,20040414,223900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,224000,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,224100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,224200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,224300,1.5521,1.5522,1.5521,1.5521
EURCHF,20040414,224400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,224500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,224600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,224700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040414,224800,1.5522,1.5523,1.5522,1.5522
EURCHF,20040414,224900,1.5523,1.5523,1.5521,1.5521
EURCHF,20040414,225000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,225100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,225200,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,225300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,225400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,225500,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,225600,1.5521,1.5521,1.5520,1.5521
EURCHF,20040414,225700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,225800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,225900,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,230000,1.5521,1.5522,1.5519,1.5522
EURCHF,20040414,230100,1.5521,1.5522,1.5520,1.5520
EURCHF,20040414,230200,1.5519,1.5519,1.5517,1.5519
EURCHF,20040414,230300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,230400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,230500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,230600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,230700,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,230800,1.5518,1.5518,1.5517,1.5517
EURCHF,20040414,230900,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,231000,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,231100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,231200,1.5518,1.5520,1.5518,1.5520
EURCHF,20040414,231300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040414,231400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,231500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,231600,1.5519,1.5521,1.5519,1.5521
EURCHF,20040414,231700,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,231800,1.5522,1.5522,1.5520,1.5522
EURCHF,20040414,231900,1.5520,1.5521,1.5520,1.5521
EURCHF,20040414,232000,1.5521,1.5522,1.5521,1.5521
EURCHF,20040414,232200,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,232300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,232400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,232500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,232600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040414,232700,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,232800,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,232900,1.5521,1.5521,1.5520,1.5521
EURCHF,20040414,233000,1.5522,1.5522,1.5521,1.5521
EURCHF,20040414,233100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,233200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,233300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040414,233400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040414,233500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,233600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,233700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,233800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040414,233900,1.5521,1.5522,1.5520,1.5521
EURCHF,20040414,234000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040414,234100,1.5521,1.5521,1.5520,1.5521
EURCHF,20040414,234200,1.5520,1.5521,1.5520,1.5520
EURCHF,20040414,234300,1.5519,1.5521,1.5519,1.5520
EURCHF,20040414,234400,1.5521,1.5521,1.5520,1.5520
EURCHF,20040414,234500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,234600,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,234700,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,234800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040414,234900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040414,235000,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,235100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040414,235200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,235300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040414,235400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040414,235500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,235600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040414,235700,1.5517,1.5518,1.5517,1.5518
EURCHF,20040414,235800,1.5519,1.5519,1.5518,1.5519
EURCHF,20040414,235900,1.5518,1.5518,1.5518,1.5518
EURCHF,20040415,000000,1.5519,1.5520,1.5519,1.5519
EURJPY,20040414,000100,127.30,127.31,127.30,127.31
EURJPY,20040414,000200,127.32,127.35,127.32,127.34
EURJPY,20040414,000300,127.35,127.36,127.35,127.36
EURJPY,20040414,000400,127.37,127.37,127.36,127.36
EURJPY,20040414,000500,127.37,127.40,127.36,127.40
EURJPY,20040414,000600,127.40,127.41,127.40,127.41
EURJPY,20040414,000700,127.42,127.42,127.42,127.42
EURJPY,20040414,000800,127.42,127.44,127.42,127.44
EURJPY,20040414,000900,127.44,127.44,127.44,127.44
EURJPY,20040414,001000,127.43,127.43,127.43,127.43
EURJPY,20040414,001100,127.44,127.50,127.44,127.50
EURJPY,20040414,001200,127.49,127.50,127.49,127.49
EURJPY,20040414,001300,127.50,127.50,127.50,127.50
EURJPY,20040414,001400,127.50,127.52,127.50,127.50
EURJPY,20040414,001500,127.51,127.51,127.50,127.50
EURJPY,20040414,001600,127.51,127.51,127.51,127.51
EURJPY,20040414,001700,127.50,127.51,127.50,127.51
EURJPY,20040414,001800,127.51,127.53,127.51,127.53
EURJPY,20040414,001900,127.54,127.54,127.50,127.51
EURJPY,20040414,002000,127.53,127.56,127.51,127.55
EURJPY,20040414,002100,127.56,127.58,127.56,127.58
EURJPY,20040414,002200,127.57,127.57,127.55,127.55
EURJPY,20040414,002300,127.56,127.56,127.54,127.55
EURJPY,20040414,002400,127.55,127.55,127.55,127.55
EURJPY,20040414,002500,127.55,127.55,127.55,127.55
EURJPY,20040414,002600,127.54,127.54,127.54,127.54
EURJPY,20040414,002700,127.54,127.54,127.54,127.54
EURJPY,20040414,002800,127.54,127.55,127.54,127.55
EURJPY,20040414,002900,127.55,127.55,127.54,127.54
EURJPY,20040414,003000,127.54,127.54,127.54,127.54
EURJPY,20040414,003100,127.55,127.58,127.55,127.58
EURJPY,20040414,003200,127.57,127.57,127.53,127.55
EURJPY,20040414,003300,127.55,127.55,127.55,127.55
EURJPY,20040414,003400,127.54,127.54,127.54,127.54
EURJPY,20040414,003500,127.54,127.55,127.54,127.55
EURJPY,20040414,003600,127.55,127.55,127.55,127.55
EURJPY,20040414,003700,127.55,127.55,127.55,127.55
EURJPY,20040414,003800,127.55,127.55,127.55,127.55
EURJPY,20040414,003900,127.55,127.55,127.55,127.55
EURJPY,20040414,004000,127.55,127.55,127.55,127.55
EURJPY,20040414,004100,127.56,127.56,127.55,127.56
EURJPY,20040414,004200,127.57,127.57,127.56,127.57
EURJPY,20040414,004300,127.58,127.59,127.58,127.59
EURJPY,20040414,004400,127.59,127.59,127.58,127.59
EURJPY,20040414,004500,127.58,127.59,127.58,127.59
EURJPY,20040414,004600,127.59,127.59,127.59,127.59
EURJPY,20040414,004700,127.58,127.58,127.58,127.58
EURJPY,20040414,004800,127.58,127.58,127.58,127.58
EURJPY,20040414,004900,127.57,127.57,127.55,127.56
EURJPY,20040414,005000,127.55,127.55,127.53,127.53
EURJPY,20040414,005100,127.52,127.52,127.50,127.50
EURJPY,20040414,005200,127.50,127.51,127.50,127.50
EURJPY,20040414,005300,127.51,127.51,127.51,127.51
EURJPY,20040414,005400,127.52,127.52,127.52,127.52
EURJPY,20040414,005500,127.52,127.52,127.52,127.52
EURJPY,20040414,005600,127.52,127.52,127.51,127.51
EURJPY,20040414,005700,127.50,127.50,127.50,127.50
EURJPY,20040414,005800,127.50,127.50,127.47,127.47
EURJPY,20040414,005900,127.46,127.47,127.46,127.47
EURJPY,20040414,010000,127.47,127.47,127.47,127.47
EURJPY,20040414,010100,127.46,127.47,127.42,127.43
EURJPY,20040414,010200,127.44,127.50,127.43,127.49
EURJPY,20040414,010300,127.48,127.50,127.48,127.50
EURJPY,20040414,010400,127.50,127.50,127.49,127.49
EURJPY,20040414,010500,127.50,127.50,127.49,127.49
EURJPY,20040414,010600,127.50,127.54,127.50,127.53
EURJPY,20040414,010700,127.54,127.54,127.53,127.53
EURJPY,20040414,010800,127.52,127.53,127.52,127.53
EURJPY,20040414,010900,127.54,127.55,127.54,127.55
EURJPY,20040414,011000,127.56,127.56,127.56,127.56
EURJPY,20040414,011100,127.56,127.56,127.56,127.56
EURJPY,20040414,011200,127.55,127.56,127.55,127.55
EURJPY,20040414,011300,127.56,127.56,127.55,127.55
EURJPY,20040414,011400,127.55,127.55,127.55,127.55
EURJPY,20040414,011500,127.56,127.59,127.56,127.59
EURJPY,20040414,011600,127.60,127.64,127.60,127.64
EURJPY,20040414,011700,127.63,127.63,127.63,127.63
EURJPY,20040414,011800,127.62,127.62,127.60,127.61
EURJPY,20040414,011900,127.60,127.61,127.58,127.58
EURJPY,20040414,012000,127.59,127.61,127.57,127.60
EURJPY,20040414,012100,127.59,127.59,127.59,127.59
EURJPY,20040414,012200,127.60,127.60,127.57,127.58
EURJPY,20040414,012300,127.57,127.61,127.57,127.60
EURJPY,20040414,012400,127.61,127.62,127.61,127.61
EURJPY,20040414,012500,127.62,127.65,127.62,127.65
EURJPY,20040414,012600,127.66,127.66,127.64,127.64
EURJPY,20040414,012700,127.64,127.64,127.64,127.64
EURJPY,20040414,012800,127.63,127.64,127.62,127.63
EURJPY,20040414,012900,127.62,127.62,127.60,127.60
EURJPY,20040414,013000,127.61,127.61,127.60,127.60
EURJPY,20040414,013100,127.60,127.61,127.59,127.59
EURJPY,20040414,013200,127.60,127.60,127.58,127.58
EURJPY,20040414,013300,127.57,127.57,127.55,127.55
EURJPY,20040414,013400,127.56,127.56,127.56,127.56
EURJPY,20040414,013500,127.57,127.57,127.55,127.55
EURJPY,20040414,013600,127.54,127.55,127.54,127.55
EURJPY,20040414,013700,127.54,127.55,127.54,127.55
EURJPY,20040414,013800,127.56,127.56,127.56,127.56
EURJPY,20040414,013900,127.56,127.56,127.56,127.56
EURJPY,20040414,014000,127.56,127.56,127.56,127.56
EURJPY,20040414,014100,127.56,127.56,127.56,127.56
EURJPY,20040414,014200,127.56,127.56,127.56,127.56
EURJPY,20040414,014300,127.56,127.57,127.56,127.57
EURJPY,20040414,014400,127.58,127.59,127.56,127.56
EURJPY,20040414,014500,127.56,127.56,127.55,127.55
EURJPY,20040414,014600,127.54,127.54,127.51,127.51
EURJPY,20040414,014700,127.50,127.51,127.50,127.51
EURJPY,20040414,014800,127.50,127.52,127.50,127.51
EURJPY,20040414,014900,127.52,127.52,127.51,127.51
EURJPY,20040414,015000,127.52,127.52,127.52,127.52
EURJPY,20040414,015100,127.53,127.55,127.53,127.55
EURJPY,20040414,015200,127.54,127.55,127.54,127.54
EURJPY,20040414,015300,127.55,127.55,127.54,127.54
EURJPY,20040414,015400,127.55,127.55,127.54,127.54
EURJPY,20040414,015500,127.55,127.57,127.53,127.53
EURJPY,20040414,015600,127.52,127.52,127.50,127.50
EURJPY,20040414,015700,127.49,127.50,127.47,127.48
EURJPY,20040414,015800,127.49,127.49,127.43,127.43
EURJPY,20040414,015900,127.42,127.45,127.42,127.45
EURJPY,20040414,020000,127.44,127.44,127.41,127.42
EURJPY,20040414,020100,127.43,127.44,127.43,127.44
EURJPY,20040414,020200,127.43,127.43,127.40,127.41
EURJPY,20040414,020300,127.42,127.45,127.41,127.43
EURJPY,20040414,020400,127.44,127.44,127.42,127.44
EURJPY,20040414,020500,127.42,127.42,127.41,127.41
EURJPY,20040414,020600,127.42,127.43,127.41,127.41
EURJPY,20040414,020700,127.40,127.41,127.40,127.40
EURJPY,20040414,020800,127.41,127.41,127.38,127.38
EURJPY,20040414,020900,127.37,127.39,127.37,127.39
EURJPY,20040414,021000,127.40,127.41,127.38,127.38
EURJPY,20040414,021100,127.37,127.38,127.33,127.33
EURJPY,20040414,021200,127.34,127.36,127.34,127.36
EURJPY,20040414,021300,127.35,127.36,127.33,127.34
EURJPY,20040414,021400,127.35,127.35,127.34,127.35
EURJPY,20040414,021500,127.35,127.35,127.34,127.34
EURJPY,20040414,021600,127.33,127.33,127.31,127.33
EURJPY,20040414,021700,127.32,127.33,127.31,127.32
EURJPY,20040414,021800,127.31,127.33,127.30,127.33
EURJPY,20040414,021900,127.32,127.33,127.32,127.33
EURJPY,20040414,022000,127.34,127.36,127.33,127.36
EURJPY,20040414,022100,127.37,127.39,127.37,127.39
EURJPY,20040414,022200,127.38,127.40,127.38,127.40
EURJPY,20040414,022300,127.41,127.48,127.41,127.48
EURJPY,20040414,022400,127.49,127.50,127.46,127.47
EURJPY,20040414,022500,127.46,127.46,127.45,127.45
EURJPY,20040414,022600,127.46,127.48,127.46,127.46
EURJPY,20040414,022700,127.47,127.47,127.45,127.46
EURJPY,20040414,022800,127.47,127.47,127.46,127.47
EURJPY,20040414,022900,127.46,127.48,127.46,127.48
EURJPY,20040414,023000,127.47,127.47,127.47,127.47
EURJPY,20040414,023100,127.46,127.46,127.44,127.44
EURJPY,20040414,023200,127.43,127.43,127.42,127.43
EURJPY,20040414,023300,127.44,127.46,127.44,127.45
EURJPY,20040414,023400,127.44,127.48,127.44,127.48
EURJPY,20040414,023500,127.47,127.48,127.47,127.48
EURJPY,20040414,023600,127.48,127.48,127.47,127.47
EURJPY,20040414,023700,127.46,127.47,127.46,127.47
EURJPY,20040414,023800,127.48,127.50,127.47,127.50
EURJPY,20040414,023900,127.51,127.51,127.46,127.46
EURJPY,20040414,024000,127.45,127.45,127.38,127.40
EURJPY,20040414,024100,127.39,127.42,127.39,127.40
EURJPY,20040414,024200,127.39,127.39,127.34,127.34
EURJPY,20040414,024300,127.33,127.36,127.33,127.36
EURJPY,20040414,024400,127.37,127.38,127.37,127.38
EURJPY,20040414,024500,127.39,127.41,127.38,127.39
EURJPY,20040414,024600,127.40,127.43,127.40,127.43
EURJPY,20040414,024700,127.42,127.45,127.42,127.42
EURJPY,20040414,024800,127.43,127.43,127.41,127.41
EURJPY,20040414,024900,127.40,127.40,127.33,127.33
EURJPY,20040414,025000,127.34,127.35,127.31,127.31
EURJPY,20040414,025100,127.30,127.30,127.27,127.29
EURJPY,20040414,025200,127.30,127.30,127.29,127.30
EURJPY,20040414,025300,127.31,127.31,127.30,127.30
EURJPY,20040414,025400,127.31,127.31,127.30,127.31
EURJPY,20040414,025500,127.30,127.30,127.27,127.27
EURJPY,20040414,025600,127.28,127.36,127.26,127.36
EURJPY,20040414,025700,127.37,127.39,127.37,127.38
EURJPY,20040414,025800,127.37,127.37,127.36,127.37
EURJPY,20040414,025900,127.36,127.36,127.34,127.34
EURJPY,20040414,030000,127.33,127.34,127.31,127.31
EURJPY,20040414,030100,127.30,127.32,127.29,127.32
EURJPY,20040414,030200,127.33,127.35,127.33,127.35
EURJPY,20040414,030300,127.34,127.34,127.33,127.33
EURJPY,20040414,030400,127.34,127.34,127.34,127.34
EURJPY,20040414,030500,127.35,127.36,127.33,127.36
EURJPY,20040414,030600,127.37,127.37,127.37,127.37
EURJPY,20040414,030700,127.37,127.42,127.37,127.42
EURJPY,20040414,030800,127.41,127.44,127.41,127.44
EURJPY,20040414,030900,127.43,127.48,127.43,127.48
EURJPY,20040414,031000,127.47,127.47,127.46,127.47
EURJPY,20040414,031100,127.46,127.46,127.46,127.46
EURJPY,20040414,031200,127.45,127.45,127.44,127.45
EURJPY,20040414,031300,127.44,127.46,127.44,127.45
EURJPY,20040414,031400,127.44,127.57,127.44,127.57
EURJPY,20040414,031500,127.56,127.58,127.54,127.58
EURJPY,20040414,031600,127.57,127.62,127.56,127.62
EURJPY,20040414,031700,127.61,127.61,127.53,127.56
EURJPY,20040414,031800,127.53,127.57,127.51,127.57
EURJPY,20040414,031900,127.58,127.64,127.58,127.58
EURJPY,20040414,032000,127.59,127.62,127.58,127.62
EURJPY,20040414,032100,127.61,127.62,127.60,127.62
EURJPY,20040414,032200,127.63,127.65,127.62,127.62
EURJPY,20040414,032300,127.61,127.61,127.59,127.59
EURJPY,20040414,032400,127.60,127.60,127.59,127.60
EURJPY,20040414,032500,127.59,127.61,127.58,127.60
EURJPY,20040414,032600,127.59,127.59,127.57,127.58
EURJPY,20040414,032700,127.59,127.62,127.59,127.62
EURJPY,20040414,032800,127.61,127.61,127.60,127.60
EURJPY,20040414,032900,127.61,127.62,127.60,127.60
EURJPY,20040414,033000,127.61,127.61,127.61,127.61
EURJPY,20040414,033100,127.61,127.61,127.60,127.61
EURJPY,20040414,033200,127.60,127.62,127.60,127.62
EURJPY,20040414,033300,127.61,127.62,127.61,127.62
EURJPY,20040414,033400,127.63,127.65,127.60,127.60
EURJPY,20040414,033500,127.61,127.61,127.60,127.61
EURJPY,20040414,033600,127.60,127.60,127.60,127.60
EURJPY,20040414,033700,127.60,127.60,127.59,127.59
EURJPY,20040414,033800,127.59,127.59,127.57,127.57
EURJPY,20040414,033900,127.58,127.58,127.57,127.57
EURJPY,20040414,034000,127.58,127.58,127.58,127.58
EURJPY,20040414,034100,127.58,127.60,127.58,127.59
EURJPY,20040414,034200,127.60,127.61,127.60,127.61
EURJPY,20040414,034300,127.61,127.61,127.61,127.61
EURJPY,20040414,034400,127.62,127.64,127.62,127.62
EURJPY,20040414,034500,127.63,127.63,127.61,127.62
EURJPY,20040414,034600,127.62,127.62,127.62,127.62
EURJPY,20040414,034700,127.63,127.64,127.63,127.64
EURJPY,20040414,034800,127.66,127.66,127.66,127.66
EURJPY,20040414,034900,127.66,127.68,127.66,127.68
EURJPY,20040414,035000,127.69,127.72,127.67,127.67
EURJPY,20040414,035100,127.68,127.69,127.67,127.68
EURJPY,20040414,035200,127.69,127.69,127.67,127.68
EURJPY,20040414,035300,127.69,127.70,127.69,127.70
EURJPY,20040414,035400,127.71,127.72,127.71,127.72
EURJPY,20040414,035500,127.73,127.74,127.73,127.74
EURJPY,20040414,035600,127.73,127.75,127.73,127.75
EURJPY,20040414,035700,127.74,127.75,127.74,127.75
EURJPY,20040414,035800,127.76,127.76,127.75,127.75
EURJPY,20040414,035900,127.74,127.75,127.74,127.74
EURJPY,20040414,040000,127.75,127.75,127.75,127.75
EURJPY,20040414,040100,127.75,127.75,127.75,127.75
EURJPY,20040414,040200,127.75,127.75,127.75,127.75
EURJPY,20040414,040300,127.75,127.75,127.75,127.75
EURJPY,20040414,040400,127.75,127.75,127.74,127.75
EURJPY,20040414,040500,127.74,127.75,127.72,127.72
EURJPY,20040414,040600,127.73,127.75,127.72,127.74
EURJPY,20040414,040700,127.73,127.74,127.73,127.73
EURJPY,20040414,040800,127.74,127.74,127.73,127.73
EURJPY,20040414,040900,127.72,127.73,127.71,127.71
EURJPY,20040414,041000,127.72,127.72,127.70,127.70
EURJPY,20040414,041100,127.71,127.72,127.71,127.71
EURJPY,20040414,041200,127.70,127.70,127.69,127.69
EURJPY,20040414,041300,127.68,127.70,127.68,127.70
EURJPY,20040414,041400,127.70,127.70,127.70,127.70
EURJPY,20040414,041500,127.71,127.72,127.71,127.72
EURJPY,20040414,041600,127.73,127.74,127.73,127.74
EURJPY,20040414,041700,127.75,127.75,127.75,127.75
EURJPY,20040414,041800,127.74,127.74,127.72,127.72
EURJPY,20040414,041900,127.71,127.71,127.70,127.70
EURJPY,20040414,042000,127.70,127.71,127.70,127.71
EURJPY,20040414,042100,127.70,127.70,127.70,127.70
EURJPY,20040414,042200,127.70,127.71,127.70,127.71
EURJPY,20040414,042300,127.71,127.72,127.71,127.72
EURJPY,20040414,042400,127.71,127.71,127.71,127.71
EURJPY,20040414,042500,127.71,127.71,127.70,127.71
EURJPY,20040414,042600,127.70,127.71,127.70,127.70
EURJPY,20040414,042700,127.71,127.71,127.69,127.69
EURJPY,20040414,042800,127.70,127.70,127.69,127.69
EURJPY,20040414,042900,127.70,127.70,127.69,127.70
EURJPY,20040414,043000,127.69,127.70,127.69,127.70
EURJPY,20040414,043100,127.70,127.70,127.70,127.70
EURJPY,20040414,043200,127.71,127.71,127.70,127.70
EURJPY,20040414,043300,127.69,127.70,127.69,127.69
EURJPY,20040414,043400,127.70,127.70,127.68,127.69
EURJPY,20040414,043500,127.70,127.71,127.70,127.71
EURJPY,20040414,043600,127.71,127.71,127.71,127.71
EURJPY,20040414,043700,127.70,127.70,127.69,127.70
EURJPY,20040414,043800,127.69,127.70,127.69,127.70
EURJPY,20040414,043900,127.70,127.70,127.69,127.69
EURJPY,20040414,044000,127.70,127.70,127.70,127.70
EURJPY,20040414,044100,127.70,127.72,127.70,127.72
EURJPY,20040414,044200,127.71,127.71,127.71,127.71
EURJPY,20040414,044300,127.71,127.71,127.70,127.70
EURJPY,20040414,044400,127.70,127.70,127.70,127.70
EURJPY,20040414,044500,127.70,127.70,127.70,127.70
EURJPY,20040414,044600,127.71,127.71,127.70,127.70
EURJPY,20040414,044700,127.69,127.70,127.69,127.70
EURJPY,20040414,044800,127.71,127.71,127.71,127.71
EURJPY,20040414,044900,127.71,127.71,127.69,127.69
EURJPY,20040414,045000,127.68,127.69,127.68,127.69
EURJPY,20040414,045100,127.69,127.69,127.69,127.69
EURJPY,20040414,045200,127.70,127.70,127.69,127.69
EURJPY,20040414,045300,127.69,127.69,127.69,127.69
EURJPY,20040414,045400,127.69,127.69,127.69,127.69
EURJPY,20040414,045500,127.70,127.70,127.68,127.69
EURJPY,20040414,045600,127.69,127.69,127.68,127.68
EURJPY,20040414,045700,127.68,127.68,127.68,127.68
EURJPY,20040414,045800,127.67,127.67,127.67,127.67
EURJPY,20040414,045900,127.67,127.67,127.67,127.67
EURJPY,20040414,050000,127.67,127.67,127.67,127.67
EURJPY,20040414,050100,127.67,127.67,127.67,127.67
EURJPY,20040414,050200,127.67,127.67,127.67,127.67
EURJPY,20040414,050300,127.67,127.69,127.67,127.69
EURJPY,20040414,050400,127.69,127.69,127.69,127.69
EURJPY,20040414,050500,127.68,127.68,127.67,127.68
EURJPY,20040414,050600,127.67,127.67,127.67,127.67
EURJPY,20040414,050700,127.66,127.67,127.66,127.67
EURJPY,20040414,050800,127.66,127.66,127.66,127.66
EURJPY,20040414,050900,127.66,127.67,127.66,127.66
EURJPY,20040414,051000,127.66,127.66,127.66,127.66
EURJPY,20040414,051100,127.65,127.65,127.65,127.65
EURJPY,20040414,051200,127.64,127.64,127.64,127.64
EURJPY,20040414,051300,127.63,127.63,127.62,127.63
EURJPY,20040414,051400,127.63,127.63,127.63,127.63
EURJPY,20040414,051500,127.64,127.64,127.62,127.62
EURJPY,20040414,051600,127.62,127.64,127.62,127.63
EURJPY,20040414,051700,127.62,127.62,127.60,127.60
EURJPY,20040414,051800,127.59,127.59,127.56,127.58
EURJPY,20040414,051900,127.59,127.61,127.59,127.60
EURJPY,20040414,052000,127.59,127.59,127.59,127.59
EURJPY,20040414,052100,127.59,127.59,127.58,127.58
EURJPY,20040414,052200,127.58,127.58,127.58,127.58
EURJPY,20040414,052300,127.58,127.58,127.58,127.58
EURJPY,20040414,052400,127.57,127.58,127.57,127.58
EURJPY,20040414,052500,127.57,127.59,127.57,127.59
EURJPY,20040414,052600,127.60,127.61,127.60,127.60
EURJPY,20040414,052700,127.61,127.62,127.61,127.61
EURJPY,20040414,052800,127.60,127.62,127.60,127.61
EURJPY,20040414,052900,127.62,127.63,127.62,127.63
EURJPY,20040414,053000,127.63,127.63,127.63,127.63
EURJPY,20040414,053100,127.63,127.63,127.62,127.62
EURJPY,20040414,053200,127.63,127.63,127.63,127.63
EURJPY,20040414,053300,127.63,127.64,127.63,127.64
EURJPY,20040414,053400,127.63,127.63,127.63,127.63
EURJPY,20040414,053500,127.63,127.63,127.63,127.63
EURJPY,20040414,053600,127.63,127.63,127.63,127.63
EURJPY,20040414,053700,127.63,127.63,127.61,127.61
EURJPY,20040414,053800,127.60,127.60,127.60,127.60
EURJPY,20040414,053900,127.60,127.61,127.60,127.61
EURJPY,20040414,054000,127.60,127.61,127.60,127.61
EURJPY,20040414,054100,127.62,127.63,127.61,127.62
EURJPY,20040414,054200,127.63,127.64,127.62,127.63
EURJPY,20040414,054300,127.64,127.64,127.62,127.62
EURJPY,20040414,054400,127.61,127.63,127.61,127.63
EURJPY,20040414,054500,127.62,127.62,127.61,127.61
EURJPY,20040414,054600,127.60,127.60,127.58,127.58
EURJPY,20040414,054700,127.57,127.58,127.56,127.56
EURJPY,20040414,054800,127.57,127.62,127.57,127.62
EURJPY,20040414,054900,127.61,127.61,127.61,127.61
EURJPY,20040414,055000,127.62,127.62,127.60,127.60
EURJPY,20040414,055100,127.59,127.61,127.59,127.60
EURJPY,20040414,055200,127.59,127.59,127.53,127.54
EURJPY,20040414,055300,127.53,127.53,127.52,127.53
EURJPY,20040414,055400,127.54,127.55,127.53,127.55
EURJPY,20040414,055500,127.54,127.54,127.51,127.51
EURJPY,20040414,055600,127.50,127.53,127.50,127.53
EURJPY,20040414,055700,127.52,127.52,127.43,127.44
EURJPY,20040414,055800,127.45,127.47,127.44,127.47
EURJPY,20040414,055900,127.46,127.48,127.46,127.47
EURJPY,20040414,060000,127.47,127.47,127.47,127.47
EURJPY,20040414,060100,127.48,127.49,127.47,127.49
EURJPY,20040414,060200,127.48,127.50,127.47,127.50
EURJPY,20040414,060300,127.51,127.55,127.51,127.54
EURJPY,20040414,060400,127.53,127.55,127.53,127.53
EURJPY,20040414,060500,127.54,127.54,127.49,127.50
EURJPY,20040414,060600,127.49,127.50,127.49,127.50
EURJPY,20040414,060700,127.51,127.51,127.50,127.51
EURJPY,20040414,060800,127.52,127.53,127.52,127.53
EURJPY,20040414,060900,127.53,127.53,127.53,127.53
EURJPY,20040414,061000,127.54,127.55,127.54,127.54
EURJPY,20040414,061100,127.55,127.55,127.54,127.55
EURJPY,20040414,061200,127.56,127.57,127.56,127.57
EURJPY,20040414,061300,127.57,127.57,127.55,127.55
EURJPY,20040414,061400,127.54,127.55,127.54,127.55
EURJPY,20040414,061500,127.54,127.54,127.54,127.54
EURJPY,20040414,061600,127.53,127.53,127.50,127.51
EURJPY,20040414,061700,127.52,127.52,127.52,127.52
EURJPY,20040414,061800,127.52,127.52,127.52,127.52
EURJPY,20040414,061900,127.51,127.52,127.51,127.52
EURJPY,20040414,062000,127.52,127.54,127.52,127.54
EURJPY,20040414,062100,127.54,127.54,127.54,127.54
EURJPY,20040414,062200,127.55,127.55,127.54,127.54
EURJPY,20040414,062300,127.55,127.59,127.55,127.58
EURJPY,20040414,062400,127.57,127.58,127.56,127.56
EURJPY,20040414,062500,127.56,127.57,127.56,127.57
EURJPY,20040414,062600,127.58,127.58,127.56,127.56
EURJPY,20040414,062700,127.55,127.56,127.53,127.55
EURJPY,20040414,062800,127.54,127.55,127.52,127.54
EURJPY,20040414,062900,127.53,127.54,127.52,127.53
EURJPY,20040414,063000,127.52,127.53,127.52,127.53
EURJPY,20040414,063100,127.54,127.54,127.52,127.52
EURJPY,20040414,063200,127.53,127.54,127.53,127.54
EURJPY,20040414,063300,127.53,127.55,127.53,127.55
EURJPY,20040414,063400,127.56,127.57,127.56,127.56
EURJPY,20040414,063500,127.55,127.56,127.55,127.56
EURJPY,20040414,063600,127.56,127.58,127.56,127.57
EURJPY,20040414,063700,127.56,127.57,127.56,127.57
EURJPY,20040414,063800,127.58,127.58,127.57,127.57
EURJPY,20040414,063900,127.57,127.57,127.57,127.57
EURJPY,20040414,064000,127.58,127.58,127.57,127.57
EURJPY,20040414,064100,127.56,127.56,127.56,127.56
EURJPY,20040414,064200,127.57,127.58,127.57,127.57
EURJPY,20040414,064300,127.58,127.58,127.57,127.57
EURJPY,20040414,064400,127.56,127.56,127.55,127.55
EURJPY,20040414,064500,127.54,127.54,127.54,127.54
EURJPY,20040414,064600,127.53,127.54,127.51,127.51
EURJPY,20040414,064700,127.52,127.55,127.52,127.54
EURJPY,20040414,064800,127.55,127.56,127.55,127.56
EURJPY,20040414,064900,127.56,127.56,127.56,127.56
EURJPY,20040414,065000,127.56,127.56,127.56,127.56
EURJPY,20040414,065100,127.55,127.55,127.55,127.55
EURJPY,20040414,065200,127.55,127.56,127.55,127.56
EURJPY,20040414,065300,127.56,127.56,127.56,127.56
EURJPY,20040414,065400,127.57,127.57,127.57,127.57
EURJPY,20040414,065500,127.58,127.58,127.58,127.58
EURJPY,20040414,065600,127.59,127.59,127.59,127.59
EURJPY,20040414,065700,127.58,127.59,127.58,127.59
EURJPY,20040414,065800,127.58,127.58,127.58,127.58
EURJPY,20040414,065900,127.56,127.57,127.55,127.55
EURJPY,20040414,070000,127.54,127.55,127.54,127.55
EURJPY,20040414,070100,127.54,127.55,127.54,127.55
EURJPY,20040414,070200,127.56,127.56,127.54,127.54
EURJPY,20040414,070300,127.55,127.56,127.55,127.56
EURJPY,20040414,070400,127.57,127.57,127.57,127.57
EURJPY,20040414,070500,127.57,127.58,127.57,127.58
EURJPY,20040414,070600,127.59,127.61,127.59,127.61
EURJPY,20040414,070700,127.62,127.63,127.62,127.63
EURJPY,20040414,070800,127.64,127.67,127.63,127.67
EURJPY,20040414,070900,127.66,127.67,127.66,127.66
EURJPY,20040414,071000,127.67,127.69,127.67,127.69
EURJPY,20040414,071100,127.68,127.68,127.66,127.67
EURJPY,20040414,071200,127.68,127.68,127.66,127.66
EURJPY,20040414,071300,127.65,127.72,127.64,127.72
EURJPY,20040414,071400,127.71,127.71,127.68,127.71
EURJPY,20040414,071500,127.70,127.75,127.69,127.73
EURJPY,20040414,071600,127.72,127.77,127.72,127.76
EURJPY,20040414,071700,127.76,127.76,127.75,127.75
EURJPY,20040414,071800,127.74,127.74,127.73,127.73
EURJPY,20040414,071900,127.74,127.74,127.70,127.71
EURJPY,20040414,072000,127.70,127.72,127.67,127.67
EURJPY,20040414,072100,127.66,127.66,127.50,127.51
EURJPY,20040414,072200,127.52,127.52,127.49,127.49
EURJPY,20040414,072300,127.50,127.53,127.50,127.53
EURJPY,20040414,072400,127.54,127.54,127.49,127.50
EURJPY,20040414,072500,127.49,127.53,127.46,127.48
EURJPY,20040414,072600,127.49,127.55,127.49,127.55
EURJPY,20040414,072700,127.56,127.56,127.54,127.54
EURJPY,20040414,072800,127.55,127.55,127.55,127.55
EURJPY,20040414,072900,127.56,127.56,127.54,127.54
EURJPY,20040414,073000,127.55,127.55,127.51,127.51
EURJPY,20040414,073100,127.50,127.52,127.50,127.52
EURJPY,20040414,073200,127.51,127.51,127.49,127.51
EURJPY,20040414,073300,127.50,127.50,127.48,127.49
EURJPY,20040414,073400,127.50,127.54,127.50,127.53
EURJPY,20040414,073500,127.52,127.52,127.51,127.52
EURJPY,20040414,073600,127.51,127.53,127.49,127.51
EURJPY,20040414,073700,127.52,127.58,127.52,127.56
EURJPY,20040414,073800,127.55,127.56,127.54,127.56
EURJPY,20040414,073900,127.57,127.57,127.53,127.53
EURJPY,20040414,074000,127.54,127.61,127.54,127.61
EURJPY,20040414,074100,127.60,127.61,127.59,127.61
EURJPY,20040414,074200,127.60,127.61,127.59,127.59
EURJPY,20040414,074300,127.60,127.65,127.60,127.64
EURJPY,20040414,074400,127.65,127.66,127.65,127.65
EURJPY,20040414,074500,127.66,127.66,127.64,127.66
EURJPY,20040414,074600,127.65,127.66,127.62,127.64
EURJPY,20040414,074700,127.63,127.64,127.61,127.61
EURJPY,20040414,074800,127.60,127.61,127.59,127.60
EURJPY,20040414,074900,127.61,127.64,127.61,127.62
EURJPY,20040414,075000,127.64,127.64,127.63,127.63
EURJPY,20040414,075100,127.63,127.65,127.63,127.65
EURJPY,20040414,075200,127.64,127.64,127.62,127.62
EURJPY,20040414,075300,127.63,127.66,127.63,127.66
EURJPY,20040414,075400,127.65,127.65,127.64,127.64
EURJPY,20040414,075500,127.63,127.63,127.60,127.61
EURJPY,20040414,075600,127.62,127.62,127.60,127.61
EURJPY,20040414,075700,127.62,127.64,127.60,127.64
EURJPY,20040414,075800,127.63,127.65,127.63,127.64
EURJPY,20040414,075900,127.65,127.69,127.63,127.69
EURJPY,20040414,080000,127.67,127.87,127.67,127.87
EURJPY,20040414,080100,127.86,127.86,127.83,127.83
EURJPY,20040414,080200,127.82,127.82,127.77,127.78
EURJPY,20040414,080300,127.77,127.81,127.77,127.81
EURJPY,20040414,080400,127.82,127.87,127.82,127.86
EURJPY,20040414,080500,127.87,127.89,127.87,127.88
EURJPY,20040414,080600,127.89,127.91,127.89,127.91
EURJPY,20040414,080700,127.90,127.90,127.86,127.88
EURJPY,20040414,080800,127.87,127.88,127.83,127.83
EURJPY,20040414,080900,127.84,127.84,127.83,127.83
EURJPY,20040414,081000,127.84,127.89,127.84,127.88
EURJPY,20040414,081100,127.91,127.93,127.91,127.92
EURJPY,20040414,081200,127.93,127.93,127.88,127.89
EURJPY,20040414,081300,127.88,127.89,127.88,127.89
EURJPY,20040414,081400,127.91,127.94,127.91,127.92
EURJPY,20040414,081500,127.91,127.96,127.91,127.96
EURJPY,20040414,081600,127.95,127.95,127.94,127.95
EURJPY,20040414,081700,127.96,127.96,127.91,127.91
EURJPY,20040414,081800,127.92,127.93,127.91,127.93
EURJPY,20040414,081900,127.92,127.93,127.92,127.93
EURJPY,20040414,082000,127.92,127.92,127.86,127.86
EURJPY,20040414,082100,127.87,127.87,127.85,127.85
EURJPY,20040414,082200,127.86,127.86,127.83,127.83
EURJPY,20040414,082300,127.84,127.87,127.84,127.86
EURJPY,20040414,082400,127.87,127.87,127.81,127.84
EURJPY,20040414,082500,127.85,127.86,127.83,127.83
EURJPY,20040414,082600,127.82,127.82,127.82,127.82
EURJPY,20040414,082700,127.81,127.85,127.81,127.83
EURJPY,20040414,082800,127.84,127.86,127.84,127.85
EURJPY,20040414,082900,127.86,127.93,127.86,127.93
EURJPY,20040414,083000,127.94,127.94,127.92,127.92
EURJPY,20040414,083100,127.93,127.93,127.92,127.92
EURJPY,20040414,083200,127.93,127.93,127.91,127.91
EURJPY,20040414,083300,127.92,127.93,127.91,127.93
EURJPY,20040414,083400,127.94,127.94,127.93,127.94
EURJPY,20040414,083500,127.93,127.94,127.93,127.94
EURJPY,20040414,083600,127.95,127.95,127.94,127.94
EURJPY,20040414,083700,127.93,127.94,127.92,127.93
EURJPY,20040414,083800,127.92,127.94,127.91,127.92
EURJPY,20040414,083900,127.93,127.96,127.93,127.95
EURJPY,20040414,084000,127.96,127.96,127.90,127.90
EURJPY,20040414,084100,127.89,127.90,127.89,127.90
EURJPY,20040414,084200,127.91,127.93,127.91,127.93
EURJPY,20040414,084300,127.92,127.93,127.92,127.92
EURJPY,20040414,084400,127.93,127.94,127.92,127.94
EURJPY,20040414,084500,127.95,128.00,127.95,127.99
EURJPY,20040414,084600,128.00,128.10,128.00,128.10
EURJPY,20040414,084700,128.11,128.14,128.10,128.14
EURJPY,20040414,084800,128.15,128.17,128.15,128.16
EURJPY,20040414,084900,128.17,128.17,128.15,128.15
EURJPY,20040414,085000,128.14,128.14,128.11,128.12
EURJPY,20040414,085100,128.11,128.13,128.11,128.13
EURJPY,20040414,085200,128.12,128.14,128.12,128.14
EURJPY,20040414,085300,128.15,128.16,128.15,128.16
EURJPY,20040414,085400,128.18,128.23,128.17,128.22
EURJPY,20040414,085500,128.23,128.24,128.22,128.23
EURJPY,20040414,085600,128.22,128.26,128.22,128.26
EURJPY,20040414,085700,128.25,128.25,128.22,128.24
EURJPY,20040414,085800,128.23,128.25,128.20,128.20
EURJPY,20040414,085900,128.18,128.19,128.15,128.15
EURJPY,20040414,090000,128.14,128.15,128.13,128.13
EURJPY,20040414,090100,128.12,128.13,128.11,128.12
EURJPY,20040414,090200,128.11,128.12,128.11,128.11
EURJPY,20040414,090300,128.10,128.10,128.07,128.07
EURJPY,20040414,090400,128.08,128.12,128.08,128.12
EURJPY,20040414,090500,128.13,128.14,128.12,128.14
EURJPY,20040414,090600,128.15,128.18,128.14,128.17
EURJPY,20040414,090700,128.16,128.16,128.13,128.13
EURJPY,20040414,090800,128.12,128.13,128.12,128.12
EURJPY,20040414,090900,128.13,128.17,128.12,128.16
EURJPY,20040414,091000,128.17,128.19,128.17,128.17
EURJPY,20040414,091100,128.16,128.17,128.14,128.15
EURJPY,20040414,091200,128.16,128.16,128.13,128.13
EURJPY,20040414,091300,128.14,128.14,128.13,128.13
EURJPY,20040414,091400,128.14,128.16,128.12,128.16
EURJPY,20040414,091500,128.15,128.15,128.13,128.14
EURJPY,20040414,091600,128.13,128.15,128.11,128.11
EURJPY,20040414,091700,128.12,128.15,128.12,128.15
EURJPY,20040414,091800,128.16,128.18,128.15,128.16
EURJPY,20040414,091900,128.15,128.16,128.14,128.16
EURJPY,20040414,092000,128.15,128.18,128.15,128.15
EURJPY,20040414,092100,128.16,128.16,128.13,128.13
EURJPY,20040414,092200,128.12,128.15,128.12,128.14
EURJPY,20040414,092300,128.14,128.14,128.14,128.14
EURJPY,20040414,092400,128.12,128.12,128.11,128.11
EURJPY,20040414,092500,128.10,128.10,128.02,128.02
EURJPY,20040414,092600,128.03,128.04,128.02,128.02
EURJPY,20040414,092700,128.01,128.05,128.01,128.04
EURJPY,20040414,092800,128.03,128.05,128.03,128.05
EURJPY,20040414,092900,128.04,128.04,128.04,128.04
EURJPY,20040414,093000,128.05,128.05,128.03,128.03
EURJPY,20040414,093100,128.04,128.06,128.04,128.06
EURJPY,20040414,093200,128.07,128.07,128.05,128.06
EURJPY,20040414,093300,128.07,128.07,128.03,128.04
EURJPY,20040414,093400,128.03,128.05,128.03,128.04
EURJPY,20040414,093500,128.03,128.04,128.01,128.04
EURJPY,20040414,093600,128.05,128.06,128.03,128.05
EURJPY,20040414,093700,128.06,128.06,128.04,128.05
EURJPY,20040414,093800,128.04,128.05,128.04,128.05
EURJPY,20040414,093900,128.06,128.06,128.03,128.03
EURJPY,20040414,094000,128.02,128.06,128.02,128.05
EURJPY,20040414,094100,128.06,128.06,128.04,128.04
EURJPY,20040414,094200,128.03,128.06,128.03,128.05
EURJPY,20040414,094300,128.04,128.04,128.03,128.03
EURJPY,20040414,094400,128.04,128.07,128.04,128.07
EURJPY,20040414,094500,128.06,128.08,128.05,128.07
EURJPY,20040414,094600,128.08,128.08,128.05,128.06
EURJPY,20040414,094700,128.07,128.08,128.07,128.07
EURJPY,20040414,094800,128.06,128.06,128.04,128.04
EURJPY,20040414,094900,128.05,128.05,128.03,128.04
EURJPY,20040414,095000,128.03,128.04,128.03,128.03
EURJPY,20040414,095100,128.02,128.03,127.99,128.03
EURJPY,20040414,095200,128.05,128.05,128.01,128.01
EURJPY,20040414,095300,128.00,128.00,127.96,127.98
EURJPY,20040414,095400,127.97,127.98,127.97,127.98
EURJPY,20040414,095500,127.97,127.97,127.94,127.94
EURJPY,20040414,095600,127.95,127.95,127.94,127.94
EURJPY,20040414,095700,127.95,127.96,127.95,127.96
EURJPY,20040414,095800,127.95,127.96,127.95,127.96
EURJPY,20040414,095900,127.97,127.97,127.97,127.97
EURJPY,20040414,100000,127.96,127.97,127.96,127.97
EURJPY,20040414,100100,127.98,127.99,127.97,127.99
EURJPY,20040414,100200,127.98,128.00,127.97,127.97
EURJPY,20040414,100300,127.98,127.98,127.96,127.96
EURJPY,20040414,100400,127.97,127.98,127.97,127.98
EURJPY,20040414,100500,127.99,127.99,127.98,127.98
EURJPY,20040414,100600,127.97,128.00,127.97,128.00
EURJPY,20040414,100700,127.99,128.00,127.99,127.99
EURJPY,20040414,100800,127.98,127.98,127.97,127.98
EURJPY,20040414,100900,127.97,127.97,127.96,127.97
EURJPY,20040414,101000,127.96,127.97,127.96,127.97
EURJPY,20040414,101100,127.96,127.97,127.95,127.96
EURJPY,20040414,101200,127.97,127.97,127.96,127.96
EURJPY,20040414,101300,127.95,127.96,127.95,127.96
EURJPY,20040414,101400,127.96,127.96,127.95,127.95
EURJPY,20040414,101500,127.94,127.97,127.94,127.96
EURJPY,20040414,101600,127.95,127.95,127.87,127.88
EURJPY,20040414,101700,127.89,127.91,127.89,127.91
EURJPY,20040414,101800,127.90,127.90,127.88,127.89
EURJPY,20040414,101900,127.90,127.90,127.90,127.90
EURJPY,20040414,102000,127.91,127.92,127.90,127.92
EURJPY,20040414,102100,127.91,127.94,127.91,127.94
EURJPY,20040414,102200,127.95,127.95,127.95,127.95
EURJPY,20040414,102300,127.96,128.02,127.96,128.02
EURJPY,20040414,102400,128.01,128.07,128.01,128.06
EURJPY,20040414,102500,128.07,128.09,128.05,128.09
EURJPY,20040414,102600,128.10,128.11,128.08,128.11
EURJPY,20040414,102700,128.12,128.16,128.11,128.15
EURJPY,20040414,102800,128.14,128.14,128.12,128.12
EURJPY,20040414,102900,128.11,128.11,128.09,128.09
EURJPY,20040414,103000,128.10,128.11,128.10,128.11
EURJPY,20040414,103100,128.10,128.12,128.10,128.12
EURJPY,20040414,103200,128.11,128.11,128.09,128.09
EURJPY,20040414,103300,128.08,128.09,128.04,128.04
EURJPY,20040414,103400,128.05,128.05,128.03,128.03
EURJPY,20040414,103500,128.04,128.06,128.04,128.05
EURJPY,20040414,103600,128.06,128.06,128.05,128.06
EURJPY,20040414,103700,128.07,128.07,128.06,128.06
EURJPY,20040414,103800,128.05,128.06,128.04,128.05
EURJPY,20040414,103900,128.04,128.06,128.03,128.06
EURJPY,20040414,104000,128.05,128.07,128.05,128.06
EURJPY,20040414,104100,128.05,128.10,128.05,128.10
EURJPY,20040414,104200,128.09,128.09,128.08,128.09
EURJPY,20040414,104300,128.08,128.09,128.08,128.08
EURJPY,20040414,104400,128.07,128.07,128.06,128.07
EURJPY,20040414,104500,128.06,128.07,128.05,128.05
EURJPY,20040414,104600,128.06,128.08,128.06,128.06
EURJPY,20040414,104700,128.05,128.05,128.05,128.05
EURJPY,20040414,104800,128.04,128.06,128.04,128.06
EURJPY,20040414,104900,128.07,128.07,128.05,128.05
EURJPY,20040414,105000,128.06,128.06,128.05,128.06
EURJPY,20040414,105100,128.07,128.10,128.07,128.08
EURJPY,20040414,105200,128.09,128.09,128.08,128.09
EURJPY,20040414,105300,128.10,128.10,128.08,128.08
EURJPY,20040414,105400,128.07,128.08,128.06,128.06
EURJPY,20040414,105500,128.07,128.07,128.05,128.05
EURJPY,20040414,105600,128.06,128.07,128.06,128.07
EURJPY,20040414,105700,128.06,128.06,128.02,128.03
EURJPY,20040414,105800,128.02,128.03,128.02,128.02
EURJPY,20040414,105900,128.01,128.01,127.95,127.96
EURJPY,20040414,110000,127.95,127.95,127.91,127.91
EURJPY,20040414,110100,127.92,127.93,127.91,127.91
EURJPY,20040414,110200,127.92,127.96,127.92,127.96
EURJPY,20040414,110300,127.97,127.97,127.96,127.97
EURJPY,20040414,110400,127.96,127.97,127.96,127.97
EURJPY,20040414,110500,127.98,128.01,127.98,128.01
EURJPY,20040414,110600,128.00,128.01,127.98,127.98
EURJPY,20040414,110700,127.97,127.99,127.96,127.98
EURJPY,20040414,110800,127.97,127.97,127.94,127.94
EURJPY,20040414,110900,127.93,127.94,127.92,127.94
EURJPY,20040414,111000,127.93,127.96,127.92,127.96
EURJPY,20040414,111100,127.97,127.97,127.95,127.95
EURJPY,20040414,111200,127.94,127.95,127.94,127.95
EURJPY,20040414,111300,127.96,127.97,127.95,127.95
EURJPY,20040414,111400,127.94,127.95,127.93,127.94
EURJPY,20040414,111500,127.93,127.93,127.92,127.93
EURJPY,20040414,111600,127.92,127.92,127.90,127.90
EURJPY,20040414,111700,127.91,127.94,127.91,127.94
EURJPY,20040414,111800,127.93,127.93,127.92,127.92
EURJPY,20040414,111900,127.92,127.94,127.92,127.93
EURJPY,20040414,112000,127.92,127.92,127.90,127.91
EURJPY,20040414,112100,127.90,127.92,127.90,127.92
EURJPY,20040414,112200,127.91,127.92,127.90,127.92
EURJPY,20040414,112300,127.93,127.94,127.92,127.93
EURJPY,20040414,112400,127.92,127.92,127.92,127.92
EURJPY,20040414,112500,127.92,127.93,127.91,127.93
EURJPY,20040414,112600,127.94,127.94,127.93,127.93
EURJPY,20040414,112700,127.94,127.94,127.92,127.92
EURJPY,20040414,112800,127.93,127.93,127.92,127.92
EURJPY,20040414,112900,127.92,127.92,127.91,127.91
EURJPY,20040414,113000,127.92,127.92,127.89,127.89
EURJPY,20040414,113100,127.89,127.89,127.89,127.89
EURJPY,20040414,113200,127.88,127.88,127.85,127.85
EURJPY,20040414,113300,127.86,127.86,127.83,127.83
EURJPY,20040414,113400,127.82,127.83,127.81,127.83
EURJPY,20040414,113500,127.82,127.82,127.80,127.80
EURJPY,20040414,113600,127.81,127.82,127.81,127.81
EURJPY,20040414,113700,127.82,127.83,127.81,127.83
EURJPY,20040414,113800,127.82,127.85,127.82,127.85
EURJPY,20040414,113900,127.86,127.88,127.86,127.88
EURJPY,20040414,114000,127.89,127.89,127.86,127.86
EURJPY,20040414,114100,127.85,127.85,127.83,127.84
EURJPY,20040414,114200,127.83,127.85,127.83,127.83
EURJPY,20040414,114300,127.82,127.82,127.81,127.81
EURJPY,20040414,114400,127.80,127.81,127.80,127.81
EURJPY,20040414,114500,127.82,127.83,127.81,127.83
EURJPY,20040414,114600,127.82,127.82,127.80,127.82
EURJPY,20040414,114700,127.81,127.84,127.81,127.84
EURJPY,20040414,114800,127.85,127.85,127.84,127.84
EURJPY,20040414,114900,127.85,127.87,127.85,127.86
EURJPY,20040414,115000,127.85,127.86,127.84,127.84
EURJPY,20040414,115100,127.85,127.85,127.83,127.84
EURJPY,20040414,115200,127.85,127.86,127.84,127.86
EURJPY,20040414,115300,127.87,127.88,127.85,127.86
EURJPY,20040414,115400,127.87,127.88,127.87,127.88
EURJPY,20040414,115500,127.86,127.89,127.86,127.89
EURJPY,20040414,115600,127.88,127.90,127.87,127.90
EURJPY,20040414,115700,127.91,127.94,127.91,127.94
EURJPY,20040414,115800,127.95,127.95,127.95,127.95
EURJPY,20040414,115900,127.94,127.94,127.93,127.93
EURJPY,20040414,120000,127.92,127.92,127.89,127.90
EURJPY,20040414,120100,127.89,127.91,127.88,127.90
EURJPY,20040414,120200,127.89,127.90,127.89,127.90
EURJPY,20040414,120300,127.91,127.91,127.89,127.89
EURJPY,20040414,120400,127.90,127.93,127.89,127.93
EURJPY,20040414,120500,127.94,127.94,127.92,127.92
EURJPY,20040414,120600,127.91,127.92,127.89,127.89
EURJPY,20040414,120700,127.90,127.91,127.89,127.90
EURJPY,20040414,120800,127.91,127.94,127.91,127.94
EURJPY,20040414,120900,127.93,127.94,127.92,127.94
EURJPY,20040414,121000,127.93,127.93,127.92,127.92
EURJPY,20040414,121100,127.93,127.94,127.93,127.94
EURJPY,20040414,121200,127.95,127.95,127.93,127.93
EURJPY,20040414,121300,127.92,127.92,127.92,127.92
EURJPY,20040414,121400,127.92,127.92,127.91,127.92
EURJPY,20040414,121500,127.93,127.95,127.93,127.95
EURJPY,20040414,121600,127.94,127.94,127.92,127.94
EURJPY,20040414,121700,127.95,127.95,127.93,127.93
EURJPY,20040414,121800,127.92,127.92,127.89,127.91
EURJPY,20040414,121900,127.90,127.92,127.90,127.90
EURJPY,20040414,122000,127.91,127.93,127.91,127.91
EURJPY,20040414,122100,127.90,127.90,127.90,127.90
EURJPY,20040414,122200,127.89,127.90,127.89,127.89
EURJPY,20040414,122300,127.90,127.92,127.90,127.92
EURJPY,20040414,122400,127.91,127.91,127.88,127.89
EURJPY,20040414,122500,127.88,127.88,127.87,127.88
EURJPY,20040414,122600,127.87,127.87,127.86,127.86
EURJPY,20040414,122700,127.87,127.87,127.86,127.86
EURJPY,20040414,122800,127.87,127.88,127.86,127.88
EURJPY,20040414,122900,127.87,127.88,127.87,127.88
EURJPY,20040414,123000,127.88,127.89,127.87,127.87
EURJPY,20040414,123100,127.88,127.90,127.87,127.88
EURJPY,20040414,123200,127.89,127.90,127.88,127.89
EURJPY,20040414,123300,127.90,127.90,127.89,127.89
EURJPY,20040414,123400,127.89,127.91,127.89,127.90
EURJPY,20040414,123500,127.91,127.92,127.91,127.92
EURJPY,20040414,123600,127.93,127.95,127.93,127.95
EURJPY,20040414,123700,127.94,127.95,127.94,127.95
EURJPY,20040414,123800,127.96,127.97,127.95,127.96
EURJPY,20040414,123900,127.95,127.96,127.95,127.95
EURJPY,20040414,124000,127.96,127.97,127.94,127.95
EURJPY,20040414,124100,127.94,127.95,127.93,127.93
EURJPY,20040414,124200,127.94,127.94,127.91,127.92
EURJPY,20040414,124300,127.93,127.93,127.92,127.92
EURJPY,20040414,124400,127.93,127.93,127.91,127.91
EURJPY,20040414,124500,127.90,127.92,127.90,127.92
EURJPY,20040414,124600,127.91,127.92,127.89,127.91
EURJPY,20040414,124700,127.92,127.92,127.89,127.90
EURJPY,20040414,124800,127.89,127.89,127.88,127.88
EURJPY,20040414,124900,127.89,127.90,127.86,127.86
EURJPY,20040414,125000,127.87,127.89,127.87,127.88
EURJPY,20040414,125100,127.87,127.88,127.86,127.87
EURJPY,20040414,125200,127.88,127.89,127.88,127.88
EURJPY,20040414,125300,127.87,127.89,127.87,127.89
EURJPY,20040414,125400,127.90,127.91,127.90,127.91
EURJPY,20040414,125500,127.90,127.91,127.89,127.91
EURJPY,20040414,125600,127.90,127.90,127.89,127.90
EURJPY,20040414,125700,127.89,127.91,127.89,127.89
EURJPY,20040414,125800,127.90,127.91,127.89,127.91
EURJPY,20040414,125900,127.92,127.92,127.91,127.91
EURJPY,20040414,130000,127.92,127.92,127.91,127.91
EURJPY,20040414,130100,127.92,127.94,127.92,127.94
EURJPY,20040414,130200,127.95,127.95,127.93,127.93
EURJPY,20040414,130300,127.94,127.97,127.94,127.95
EURJPY,20040414,130400,127.96,127.98,127.95,127.98
EURJPY,20040414,130500,127.99,128.02,127.99,128.02
EURJPY,20040414,130600,128.03,128.07,128.03,128.05
EURJPY,20040414,130700,128.06,128.10,128.06,128.07
EURJPY,20040414,130800,128.08,128.09,128.07,128.07
EURJPY,20040414,130900,128.08,128.10,128.06,128.10
EURJPY,20040414,131000,128.09,128.13,128.09,128.11
EURJPY,20040414,131100,128.10,128.10,128.08,128.08
EURJPY,20040414,131200,128.09,128.09,128.07,128.08
EURJPY,20040414,131300,128.07,128.11,128.07,128.11
EURJPY,20040414,131400,128.12,128.19,128.11,128.18
EURJPY,20040414,131500,128.19,128.23,128.17,128.22
EURJPY,20040414,131600,128.21,128.27,128.21,128.27
EURJPY,20040414,131700,128.28,128.28,128.25,128.27
EURJPY,20040414,131800,128.26,128.30,128.26,128.30
EURJPY,20040414,131900,128.29,128.34,128.29,128.34
EURJPY,20040414,132000,128.36,128.38,128.34,128.34
EURJPY,20040414,132100,128.33,128.34,128.33,128.33
EURJPY,20040414,132200,128.32,128.35,128.32,128.34
EURJPY,20040414,132300,128.35,128.36,128.34,128.36
EURJPY,20040414,132400,128.37,128.40,128.36,128.39
EURJPY,20040414,132500,128.43,128.46,128.43,128.44
EURJPY,20040414,132600,128.43,128.45,128.43,128.45
EURJPY,20040414,132700,128.44,128.48,128.44,128.47
EURJPY,20040414,132800,128.48,128.51,128.48,128.49
EURJPY,20040414,132900,128.50,128.55,128.50,128.54
EURJPY,20040414,133000,128.57,128.59,128.56,128.57
EURJPY,20040414,133100,128.58,128.60,128.57,128.60
EURJPY,20040414,133200,128.59,128.59,128.57,128.57
EURJPY,20040414,133300,128.56,128.57,128.53,128.53
EURJPY,20040414,133400,128.52,128.52,128.49,128.49
EURJPY,20040414,133500,128.48,128.54,128.48,128.54
EURJPY,20040414,133600,128.55,128.56,128.54,128.55
EURJPY,20040414,133700,128.54,128.55,128.52,128.52
EURJPY,20040414,133800,128.51,128.54,128.51,128.54
EURJPY,20040414,133900,128.53,128.53,128.50,128.51
EURJPY,20040414,134000,128.52,128.53,128.51,128.51
EURJPY,20040414,134100,128.50,128.50,128.48,128.49
EURJPY,20040414,134200,128.48,128.48,128.42,128.43
EURJPY,20040414,134300,128.44,128.46,128.43,128.43
EURJPY,20040414,134400,128.42,128.42,128.38,128.38
EURJPY,20040414,134500,128.37,128.40,128.37,128.40
EURJPY,20040414,134600,128.41,128.41,128.39,128.40
EURJPY,20040414,134700,128.39,128.40,128.39,128.40
EURJPY,20040414,134800,128.39,128.40,128.38,128.40
EURJPY,20040414,134900,128.41,128.44,128.41,128.44
EURJPY,20040414,135000,128.43,128.44,128.39,128.39
EURJPY,20040414,135100,128.38,128.39,128.37,128.37
EURJPY,20040414,135200,128.38,128.38,128.37,128.37
EURJPY,20040414,135300,128.36,128.36,128.34,128.35
EURJPY,20040414,135400,128.36,128.36,128.28,128.28
EURJPY,20040414,135500,128.29,128.32,128.29,128.32
EURJPY,20040414,135600,128.33,128.38,128.33,128.38
EURJPY,20040414,135700,128.37,128.37,128.29,128.29
EURJPY,20040414,135800,128.30,128.35,128.30,128.35
EURJPY,20040414,135900,128.36,128.36,128.33,128.33
EURJPY,20040414,140000,128.34,128.38,128.34,128.37
EURJPY,20040414,140100,128.36,128.36,128.32,128.34
EURJPY,20040414,140200,128.35,128.37,128.35,128.36
EURJPY,20040414,140300,128.37,128.41,128.37,128.41
EURJPY,20040414,140400,128.40,128.43,128.40,128.43
EURJPY,20040414,140500,128.42,128.43,128.40,128.40
EURJPY,20040414,140600,128.41,128.44,128.41,128.42
EURJPY,20040414,140700,128.43,128.43,128.41,128.41
EURJPY,20040414,140800,128.42,128.45,128.42,128.43
EURJPY,20040414,140900,128.44,128.47,128.43,128.47
EURJPY,20040414,141000,128.48,128.52,128.48,128.52
EURJPY,20040414,141100,128.51,128.51,128.48,128.48
EURJPY,20040414,141200,128.47,128.47,128.43,128.43
EURJPY,20040414,141300,128.42,128.42,128.40,128.40
EURJPY,20040414,141400,128.39,128.41,128.39,128.40
EURJPY,20040414,141500,128.41,128.48,128.41,128.48
EURJPY,20040414,141600,128.47,128.48,128.40,128.40
EURJPY,20040414,141700,128.39,128.43,128.38,128.43
EURJPY,20040414,141800,128.44,128.45,128.42,128.43
EURJPY,20040414,141900,128.42,128.42,128.38,128.40
EURJPY,20040414,142000,128.41,128.41,128.38,128.40
EURJPY,20040414,142100,128.41,128.41,128.40,128.40
EURJPY,20040414,142200,128.39,128.40,128.35,128.35
EURJPY,20040414,142300,128.34,128.35,128.33,128.34
EURJPY,20040414,142400,128.33,128.34,128.32,128.33
EURJPY,20040414,142500,128.32,128.33,128.31,128.31
EURJPY,20040414,142600,128.32,128.33,128.25,128.26
EURJPY,20040414,142700,128.27,128.27,128.23,128.23
EURJPY,20040414,142800,128.24,128.27,128.24,128.25
EURJPY,20040414,142900,128.24,128.25,128.19,128.19
EURJPY,20040414,143000,128.20,128.20,128.11,128.16
EURJPY,20040414,143100,128.15,128.20,128.15,128.20
EURJPY,20040414,143200,128.21,128.24,128.15,128.15
EURJPY,20040414,143300,128.16,128.21,128.12,128.21
EURJPY,20040414,143400,128.20,128.27,128.19,128.27
EURJPY,20040414,143500,128.30,128.35,128.26,128.35
EURJPY,20040414,143600,128.37,128.37,128.33,128.35
EURJPY,20040414,143700,128.34,128.38,128.34,128.36
EURJPY,20040414,143800,128.34,128.36,128.33,128.34
EURJPY,20040414,143900,128.35,128.35,128.32,128.34
EURJPY,20040414,144000,128.33,128.33,128.26,128.26
EURJPY,20040414,144100,128.25,128.27,128.24,128.26
EURJPY,20040414,144200,128.25,128.28,128.24,128.24
EURJPY,20040414,144300,128.23,128.24,128.23,128.23
EURJPY,20040414,144400,128.24,128.24,128.21,128.22
EURJPY,20040414,144500,128.23,128.29,128.23,128.29
EURJPY,20040414,144600,128.30,128.39,128.30,128.39
EURJPY,20040414,144700,128.40,128.42,128.40,128.42
EURJPY,20040414,144800,128.43,128.48,128.43,128.48
EURJPY,20040414,144900,128.49,128.50,128.49,128.49
EURJPY,20040414,145000,128.48,128.51,128.46,128.46
EURJPY,20040414,145100,128.45,128.48,128.44,128.48
EURJPY,20040414,145200,128.47,128.47,128.45,128.46
EURJPY,20040414,145300,128.47,128.47,128.44,128.46
EURJPY,20040414,145400,128.47,128.48,128.44,128.44
EURJPY,20040414,145500,128.43,128.43,128.35,128.35
EURJPY,20040414,145600,128.34,128.34,128.33,128.33
EURJPY,20040414,145700,128.32,128.32,128.29,128.29
EURJPY,20040414,145800,128.28,128.29,128.26,128.26
EURJPY,20040414,145900,128.25,128.40,128.24,128.40
EURJPY,20040414,150000,128.41,128.56,128.39,128.56
EURJPY,20040414,150100,128.57,128.66,128.57,128.64
EURJPY,20040414,150200,128.65,128.70,128.65,128.70
EURJPY,20040414,150300,128.69,128.71,128.68,128.70
EURJPY,20040414,150400,128.68,128.70,128.66,128.67
EURJPY,20040414,150500,128.66,128.68,128.65,128.66
EURJPY,20040414,150600,128.65,128.65,128.59,128.62
EURJPY,20040414,150700,128.63,128.63,128.57,128.61
EURJPY,20040414,150800,128.62,128.65,128.62,128.64
EURJPY,20040414,150900,128.62,128.63,128.60,128.60
EURJPY,20040414,151000,128.58,128.60,128.57,128.58
EURJPY,20040414,151100,128.57,128.59,128.56,128.59
EURJPY,20040414,151200,128.58,128.62,128.57,128.62
EURJPY,20040414,151300,128.61,128.65,128.61,128.65
EURJPY,20040414,151400,128.66,128.67,128.63,128.63
EURJPY,20040414,151500,128.62,128.71,128.60,128.71
EURJPY,20040414,151600,128.82,128.84,128.72,128.72
EURJPY,20040414,151700,128.71,128.75,128.70,128.71
EURJPY,20040414,151800,128.70,128.70,128.65,128.66
EURJPY,20040414,151900,128.67,128.71,128.64,128.71
EURJPY,20040414,152000,128.72,128.79,128.72,128.77
EURJPY,20040414,152100,128.78,128.78,128.75,128.76
EURJPY,20040414,152200,128.77,128.77,128.75,128.77
EURJPY,20040414,152300,128.78,128.79,128.77,128.77
EURJPY,20040414,152400,128.76,128.76,128.71,128.71
EURJPY,20040414,152500,128.72,128.74,128.71,128.72
EURJPY,20040414,152600,128.71,128.73,128.68,128.73
EURJPY,20040414,152700,128.74,128.75,128.70,128.71
EURJPY,20040414,152800,128.72,128.75,128.72,128.74
EURJPY,20040414,152900,128.73,128.73,128.72,128.73
EURJPY,20040414,153000,128.74,128.79,128.74,128.78
EURJPY,20040414,153100,128.77,128.83,128.77,128.83
EURJPY,20040414,153200,128.82,128.82,128.80,128.82
EURJPY,20040414,153300,128.83,128.83,128.79,128.80
EURJPY,20040414,153400,128.81,128.81,128.76,128.76
EURJPY,20040414,153500,128.78,128.78,128.74,128.76
EURJPY,20040414,153600,128.77,128.78,128.72,128.72
EURJPY,20040414,153700,128.71,128.71,128.63,128.64
EURJPY,20040414,153800,128.65,128.71,128.65,128.70
EURJPY,20040414,153900,128.71,128.75,128.71,128.75
EURJPY,20040414,154000,128.76,128.84,128.76,128.84
EURJPY,20040414,154100,128.80,128.85,128.78,128.79
EURJPY,20040414,154200,128.78,128.80,128.78,128.79
EURJPY,20040414,154300,128.80,128.82,128.79,128.82
EURJPY,20040414,154400,128.81,128.82,128.76,128.77
EURJPY,20040414,154500,128.76,128.77,128.74,128.74
EURJPY,20040414,154600,128.75,128.78,128.75,128.77
EURJPY,20040414,154700,128.76,128.79,128.75,128.79
EURJPY,20040414,154800,128.80,128.84,128.79,128.81
EURJPY,20040414,154900,128.80,128.81,128.75,128.75
EURJPY,20040414,155000,128.76,128.78,128.74,128.75
EURJPY,20040414,155100,128.74,128.81,128.74,128.81
EURJPY,20040414,155200,128.80,128.82,128.80,128.82
EURJPY,20040414,155300,128.81,128.82,128.80,128.80
EURJPY,20040414,155400,128.81,128.82,128.77,128.77
EURJPY,20040414,155500,128.76,128.82,128.76,128.81
EURJPY,20040414,155600,128.82,128.84,128.81,128.83
EURJPY,20040414,155700,128.82,128.84,128.81,128.83
EURJPY,20040414,155800,128.85,128.87,128.84,128.85
EURJPY,20040414,155900,128.86,128.89,128.86,128.87
EURJPY,20040414,160000,128.88,128.93,128.88,128.92
EURJPY,20040414,160100,128.93,128.93,128.91,128.91
EURJPY,20040414,160200,128.92,128.99,128.92,128.99
EURJPY,20040414,160300,128.97,128.98,128.95,128.97
EURJPY,20040414,160400,128.96,128.98,128.93,128.98
EURJPY,20040414,160500,128.99,129.02,128.98,129.02
EURJPY,20040414,160600,129.04,129.04,129.00,129.02
EURJPY,20040414,160700,129.01,129.08,129.00,129.08
EURJPY,20040414,160800,129.07,129.09,129.05,129.05
EURJPY,20040414,160900,129.06,129.08,129.06,129.06
EURJPY,20040414,161000,129.07,129.07,129.05,129.06
EURJPY,20040414,161100,129.05,129.11,129.05,129.11
EURJPY,20040414,161200,129.12,129.18,129.12,129.18
EURJPY,20040414,161300,129.20,129.32,129.20,129.32
EURJPY,20040414,161400,129.31,129.32,129.30,129.32
EURJPY,20040414,161500,129.31,129.35,129.31,129.35
EURJPY,20040414,161600,129.34,129.37,129.34,129.36
EURJPY,20040414,161700,129.35,129.37,129.32,129.37
EURJPY,20040414,161800,129.38,129.44,129.37,129.37
EURJPY,20040414,161900,129.38,129.38,129.36,129.37
EURJPY,20040414,162000,129.38,129.42,129.38,129.42
EURJPY,20040414,162100,129.41,129.41,129.31,129.31
EURJPY,20040414,162200,129.30,129.31,129.27,129.28
EURJPY,20040414,162300,129.27,129.34,129.27,129.31
EURJPY,20040414,162400,129.30,129.33,129.30,129.33
EURJPY,20040414,162500,129.34,129.35,129.32,129.35
EURJPY,20040414,162600,129.34,129.41,129.33,129.35
EURJPY,20040414,162700,129.37,129.40,129.34,129.40
EURJPY,20040414,162800,129.39,129.40,129.37,129.39
EURJPY,20040414,162900,129.38,129.39,129.30,129.30
EURJPY,20040414,163000,129.29,129.30,129.26,129.26
EURJPY,20040414,163100,129.27,129.27,129.21,129.21
EURJPY,20040414,163200,129.20,129.20,129.16,129.16
EURJPY,20040414,163300,129.17,129.23,129.17,129.23
EURJPY,20040414,163400,129.24,129.25,129.18,129.20
EURJPY,20040414,163500,129.21,129.23,129.21,129.23
EURJPY,20040414,163600,129.24,129.25,129.23,129.23
EURJPY,20040414,163700,129.24,129.26,129.24,129.25
EURJPY,20040414,163800,129.27,129.29,129.26,129.28
EURJPY,20040414,163900,129.30,129.30,129.23,129.23
EURJPY,20040414,164000,129.22,129.27,129.22,129.27
EURJPY,20040414,164100,129.26,129.27,129.23,129.23
EURJPY,20040414,164200,129.21,129.23,129.17,129.22
EURJPY,20040414,164300,129.23,129.24,129.19,129.21
EURJPY,20040414,164400,129.20,129.21,129.20,129.20
EURJPY,20040414,164500,129.21,129.24,129.21,129.24
EURJPY,20040414,164600,129.25,129.26,129.24,129.25
EURJPY,20040414,164700,129.24,129.30,129.24,129.30
EURJPY,20040414,164800,129.31,129.31,129.27,129.27
EURJPY,20040414,164900,129.26,129.29,129.26,129.28
EURJPY,20040414,165000,129.29,129.29,129.23,129.23
EURJPY,20040414,165100,129.22,129.22,129.17,129.17
EURJPY,20040414,165200,129.16,129.17,129.14,129.16
EURJPY,20040414,165300,129.17,129.18,129.13,129.15
EURJPY,20040414,165400,129.14,129.14,129.11,129.13
EURJPY,20040414,165500,129.14,129.18,129.14,129.18
EURJPY,20040414,165600,129.19,129.19,129.18,129.18
EURJPY,20040414,165700,129.19,129.23,129.19,129.23
EURJPY,20040414,165800,129.22,129.34,129.22,129.34
EURJPY,20040414,165900,129.35,129.38,129.33,129.33
EURJPY,20040414,170000,129.31,129.32,129.28,129.28
EURJPY,20040414,170100,129.27,129.28,129.26,129.28
EURJPY,20040414,170200,129.29,129.32,129.29,129.32
EURJPY,20040414,170300,129.31,129.32,129.30,129.30
EURJPY,20040414,170400,129.31,129.31,129.25,129.25
EURJPY,20040414,170500,129.26,129.28,129.26,129.27
EURJPY,20040414,170600,129.26,129.29,129.26,129.29
EURJPY,20040414,170700,129.30,129.32,129.30,129.31
EURJPY,20040414,170800,129.30,129.30,129.26,129.26
EURJPY,20040414,170900,129.25,129.26,129.22,129.23
EURJPY,20040414,171000,129.22,129.23,129.20,129.21
EURJPY,20040414,171100,129.22,129.23,129.21,129.21
EURJPY,20040414,171200,129.20,129.21,129.18,129.18
EURJPY,20040414,171300,129.17,129.17,129.12,129.12
EURJPY,20040414,171400,129.11,129.16,129.11,129.16
EURJPY,20040414,171500,129.17,129.20,129.17,129.18
EURJPY,20040414,171600,129.19,129.22,129.19,129.22
EURJPY,20040414,171700,129.23,129.25,129.22,129.24
EURJPY,20040414,171800,129.25,129.27,129.24,129.27
EURJPY,20040414,171900,129.28,129.34,129.28,129.34
EURJPY,20040414,172000,129.33,129.34,129.33,129.33
EURJPY,20040414,172100,129.32,129.32,129.29,129.29
EURJPY,20040414,172200,129.30,129.35,129.29,129.35
EURJPY,20040414,172300,129.34,129.36,129.34,129.36
EURJPY,20040414,172400,129.35,129.36,129.34,129.36
EURJPY,20040414,172500,129.37,129.42,129.37,129.41
EURJPY,20040414,172600,129.42,129.44,129.42,129.44
EURJPY,20040414,172700,129.43,129.48,129.43,129.48
EURJPY,20040414,172800,129.47,129.47,129.43,129.45
EURJPY,20040414,172900,129.44,129.48,129.44,129.47
EURJPY,20040414,173000,129.46,129.46,129.45,129.45
EURJPY,20040414,173100,129.46,129.48,129.46,129.47
EURJPY,20040414,173200,129.48,129.49,129.47,129.47
EURJPY,20040414,173300,129.48,129.48,129.46,129.46
EURJPY,20040414,173400,129.45,129.47,129.45,129.47
EURJPY,20040414,173500,129.48,129.48,129.46,129.46
EURJPY,20040414,173600,129.47,129.49,129.47,129.49
EURJPY,20040414,173700,129.50,129.50,129.47,129.49
EURJPY,20040414,173800,129.48,129.48,129.45,129.47
EURJPY,20040414,173900,129.46,129.46,129.45,129.45
EURJPY,20040414,174000,129.45,129.46,129.44,129.45
EURJPY,20040414,174100,129.45,129.45,129.45,129.45
EURJPY,20040414,174200,129.44,129.46,129.44,129.45
EURJPY,20040414,174300,129.44,129.50,129.44,129.49
EURJPY,20040414,174400,129.50,129.53,129.47,129.47
EURJPY,20040414,174500,129.46,129.47,129.46,129.46
EURJPY,20040414,174600,129.45,129.46,129.43,129.43
EURJPY,20040414,174700,129.42,129.42,129.41,129.41
EURJPY,20040414,174800,129.42,129.43,129.41,129.41
EURJPY,20040414,174900,129.42,129.43,129.41,129.43
EURJPY,20040414,175000,129.44,129.50,129.44,129.50
EURJPY,20040414,175100,129.47,129.52,129.47,129.49
EURJPY,20040414,175200,129.48,129.48,129.46,129.47
EURJPY,20040414,175300,129.48,129.50,129.48,129.49
EURJPY,20040414,175400,129.50,129.54,129.50,129.54
EURJPY,20040414,175500,129.55,129.57,129.53,129.57
EURJPY,20040414,175600,129.59,129.60,129.55,129.60
EURJPY,20040414,175700,129.59,129.59,129.56,129.57
EURJPY,20040414,175800,129.56,129.57,129.55,129.55
EURJPY,20040414,175900,129.56,129.56,129.50,129.54
EURJPY,20040414,180000,129.55,129.56,129.54,129.55
EURJPY,20040414,180100,129.56,129.56,129.54,129.55
EURJPY,20040414,180200,129.54,129.54,129.51,129.52
EURJPY,20040414,180300,129.53,129.53,129.50,129.50
EURJPY,20040414,180400,129.51,129.51,129.49,129.50
EURJPY,20040414,180500,129.51,129.55,129.51,129.54
EURJPY,20040414,180600,129.53,129.56,129.53,129.56
EURJPY,20040414,180700,129.57,129.57,129.56,129.56
EURJPY,20040414,180800,129.57,129.57,129.55,129.57
EURJPY,20040414,180900,129.56,129.56,129.54,129.56
EURJPY,20040414,181000,129.57,129.57,129.55,129.56
EURJPY,20040414,181100,129.56,129.56,129.54,129.54
EURJPY,20040414,181200,129.55,129.55,129.55,129.55
EURJPY,20040414,181300,129.54,129.54,129.51,129.52
EURJPY,20040414,181400,129.51,129.51,129.49,129.50
EURJPY,20040414,181500,129.49,129.49,129.46,129.47
EURJPY,20040414,181600,129.48,129.50,129.48,129.50
EURJPY,20040414,181700,129.49,129.52,129.48,129.51
EURJPY,20040414,181800,129.50,129.50,129.49,129.50
EURJPY,20040414,181900,129.51,129.52,129.50,129.52
EURJPY,20040414,182000,129.51,129.53,129.50,129.51
EURJPY,20040414,182100,129.50,129.51,129.49,129.49
EURJPY,20040414,182200,129.48,129.53,129.48,129.53
EURJPY,20040414,182300,129.52,129.52,129.49,129.49
EURJPY,20040414,182400,129.48,129.48,129.45,129.46
EURJPY,20040414,182500,129.47,129.47,129.45,129.47
EURJPY,20040414,182600,129.48,129.50,129.48,129.48
EURJPY,20040414,182700,129.49,129.49,129.47,129.48
EURJPY,20040414,182800,129.50,129.51,129.46,129.46
EURJPY,20040414,182900,129.47,129.48,129.46,129.47
EURJPY,20040414,183000,129.48,129.49,129.48,129.49
EURJPY,20040414,183100,129.50,129.50,129.50,129.50
EURJPY,20040414,183200,129.50,129.52,129.50,129.52
EURJPY,20040414,183300,129.52,129.52,129.52,129.52
EURJPY,20040414,183400,129.53,129.53,129.53,129.53
EURJPY,20040414,183500,129.52,129.54,129.52,129.54
EURJPY,20040414,183600,129.55,129.55,129.54,129.54
EURJPY,20040414,183700,129.55,129.61,129.54,129.59
EURJPY,20040414,183800,129.58,129.59,129.56,129.56
EURJPY,20040414,183900,129.55,129.58,129.55,129.58
EURJPY,20040414,184000,129.59,129.60,129.58,129.59
EURJPY,20040414,184100,129.58,129.59,129.58,129.59
EURJPY,20040414,184200,129.59,129.60,129.59,129.59
EURJPY,20040414,184300,129.60,129.60,129.60,129.60
EURJPY,20040414,184400,129.61,129.61,129.59,129.61
EURJPY,20040414,184500,129.62,129.66,129.62,129.66
EURJPY,20040414,184600,129.67,129.67,129.65,129.66
EURJPY,20040414,184700,129.65,129.68,129.65,129.67
EURJPY,20040414,184800,129.68,129.70,129.68,129.70
EURJPY,20040414,184900,129.71,129.71,129.71,129.71
EURJPY,20040414,185000,129.72,129.72,129.69,129.69
EURJPY,20040414,185100,129.68,129.70,129.68,129.68
EURJPY,20040414,185200,129.69,129.69,129.66,129.67
EURJPY,20040414,185300,129.66,129.69,129.65,129.68
EURJPY,20040414,185400,129.69,129.69,129.65,129.65
EURJPY,20040414,185500,129.64,129.67,129.64,129.67
EURJPY,20040414,185600,129.66,129.67,129.65,129.66
EURJPY,20040414,185700,129.65,129.67,129.65,129.66
EURJPY,20040414,185800,129.65,129.67,129.65,129.67
EURJPY,20040414,185900,129.68,129.69,129.67,129.69
EURJPY,20040414,190000,129.70,129.73,129.70,129.73
EURJPY,20040414,190100,129.74,129.74,129.72,129.72
EURJPY,20040414,190200,129.72,129.72,129.72,129.72
EURJPY,20040414,190300,129.71,129.71,129.69,129.69
EURJPY,20040414,190400,129.68,129.69,129.68,129.69
EURJPY,20040414,190500,129.68,129.68,129.67,129.67
EURJPY,20040414,190600,129.66,129.66,129.65,129.65
EURJPY,20040414,190700,129.65,129.65,129.65,129.65
EURJPY,20040414,190800,129.64,129.64,129.61,129.62
EURJPY,20040414,190900,129.61,129.62,129.58,129.58
EURJPY,20040414,191000,129.57,129.58,129.57,129.57
EURJPY,20040414,191100,129.56,129.56,129.54,129.54
EURJPY,20040414,191200,129.53,129.53,129.51,129.51
EURJPY,20040414,191300,129.52,129.56,129.51,129.55
EURJPY,20040414,191400,129.56,129.60,129.56,129.60
EURJPY,20040414,191500,129.61,129.63,129.61,129.62
EURJPY,20040414,191600,129.63,129.67,129.63,129.66
EURJPY,20040414,191700,129.65,129.65,129.64,129.65
EURJPY,20040414,191800,129.65,129.67,129.65,129.66
EURJPY,20040414,191900,129.65,129.68,129.65,129.68
EURJPY,20040414,192000,129.67,129.68,129.67,129.68
EURJPY,20040414,192100,129.69,129.72,129.69,129.71
EURJPY,20040414,192200,129.72,129.73,129.70,129.71
EURJPY,20040414,192300,129.70,129.72,129.70,129.72
EURJPY,20040414,192400,129.73,129.73,129.70,129.71
EURJPY,20040414,192500,129.70,129.70,129.68,129.68
EURJPY,20040414,192600,129.69,129.76,129.69,129.76
EURJPY,20040414,192700,129.77,129.80,129.77,129.80
EURJPY,20040414,192800,129.81,129.86,129.81,129.85
EURJPY,20040414,192900,129.84,129.85,129.82,129.82
EURJPY,20040414,193000,129.83,129.83,129.78,129.79
EURJPY,20040414,193100,129.78,129.78,129.74,129.74
EURJPY,20040414,193200,129.73,129.73,129.71,129.71
EURJPY,20040414,193300,129.70,129.71,129.69,129.71
EURJPY,20040414,193400,129.70,129.71,129.70,129.70
EURJPY,20040414,193500,129.71,129.71,129.69,129.70
EURJPY,20040414,193600,129.71,129.71,129.70,129.70
EURJPY,20040414,193700,129.71,129.72,129.71,129.72
EURJPY,20040414,193800,129.73,129.73,129.70,129.72
EURJPY,20040414,193900,129.71,129.74,129.71,129.74
EURJPY,20040414,194000,129.73,129.73,129.72,129.72
EURJPY,20040414,194100,129.71,129.73,129.71,129.72
EURJPY,20040414,194200,129.71,129.73,129.71,129.71
EURJPY,20040414,194300,129.72,129.72,129.70,129.72
EURJPY,20040414,194400,129.71,129.71,129.70,129.70
EURJPY,20040414,194500,129.70,129.70,129.70,129.70
EURJPY,20040414,194600,129.70,129.70,129.70,129.70
EURJPY,20040414,194700,129.71,129.72,129.70,129.70
EURJPY,20040414,194800,129.71,129.72,129.70,129.72
EURJPY,20040414,194900,129.73,129.73,129.72,129.72
EURJPY,20040414,195000,129.73,129.73,129.72,129.73
EURJPY,20040414,195100,129.74,129.75,129.73,129.74
EURJPY,20040414,195200,129.75,129.77,129.74,129.77
EURJPY,20040414,195300,129.78,129.78,129.77,129.78
EURJPY,20040414,195400,129.79,129.79,129.77,129.77
EURJPY,20040414,195500,129.78,129.82,129.78,129.82
EURJPY,20040414,195600,129.81,129.82,129.80,129.81
EURJPY,20040414,195700,129.82,129.82,129.79,129.80
EURJPY,20040414,195800,129.79,129.79,129.79,129.79
EURJPY,20040414,195900,129.80,129.82,129.80,129.81
EURJPY,20040414,200000,129.80,129.82,129.80,129.81
EURJPY,20040414,200100,129.80,129.84,129.80,129.84
EURJPY,20040414,200200,129.83,129.84,129.83,129.83
EURJPY,20040414,200300,129.82,129.83,129.81,129.83
EURJPY,20040414,200400,129.84,129.84,129.82,129.83
EURJPY,20040414,200500,129.82,129.88,129.82,129.86
EURJPY,20040414,200600,129.87,129.91,129.87,129.91
EURJPY,20040414,200700,129.92,129.94,129.92,129.92
EURJPY,20040414,200800,129.93,130.00,129.93,130.00
EURJPY,20040414,200900,130.01,130.07,130.00,130.07
EURJPY,20040414,201000,130.06,130.06,130.01,130.01
EURJPY,20040414,201100,130.02,130.02,129.96,129.99
EURJPY,20040414,201200,129.98,130.02,129.98,130.02
EURJPY,20040414,201300,130.03,130.08,130.02,130.08
EURJPY,20040414,201400,130.09,130.12,130.09,130.11
EURJPY,20040414,201500,130.10,130.10,130.08,130.09
EURJPY,20040414,201600,130.08,130.10,130.08,130.09
EURJPY,20040414,201700,130.10,130.10,130.06,130.07
EURJPY,20040414,201800,130.06,130.08,130.06,130.08
EURJPY,20040414,201900,130.07,130.09,130.07,130.09
EURJPY,20040414,202000,130.08,130.11,130.07,130.10
EURJPY,20040414,202100,130.09,130.09,130.06,130.09
EURJPY,20040414,202200,130.10,130.16,130.10,130.16
EURJPY,20040414,202300,130.17,130.26,130.17,130.23
EURJPY,20040414,202400,130.22,130.22,130.18,130.19
EURJPY,20040414,202500,130.20,130.21,130.20,130.21
EURJPY,20040414,202600,130.20,130.21,130.19,130.19
EURJPY,20040414,202700,130.20,130.21,130.19,130.20
EURJPY,20040414,202800,130.19,130.20,130.19,130.19
EURJPY,20040414,202900,130.18,130.19,130.17,130.17
EURJPY,20040414,203000,130.16,130.18,130.15,130.16
EURJPY,20040414,203100,130.15,130.16,130.14,130.15
EURJPY,20040414,203200,130.16,130.18,130.16,130.17
EURJPY,20040414,203300,130.18,130.20,130.16,130.18
EURJPY,20040414,203400,130.17,130.18,130.17,130.18
EURJPY,20040414,203500,130.17,130.23,130.17,130.22
EURJPY,20040414,203600,130.21,130.22,130.17,130.17
EURJPY,20040414,203700,130.15,130.18,130.14,130.17
EURJPY,20040414,203800,130.15,130.17,130.15,130.17
EURJPY,20040414,203900,130.16,130.16,130.14,130.14
EURJPY,20040414,204000,130.15,130.15,130.12,130.12
EURJPY,20040414,204100,130.10,130.10,130.02,130.03
EURJPY,20040414,204200,130.02,130.09,130.02,130.09
EURJPY,20040414,204300,130.10,130.10,130.08,130.10
EURJPY,20040414,204400,130.11,130.12,130.10,130.10
EURJPY,20040414,204500,130.09,130.09,130.07,130.07
EURJPY,20040414,204600,130.08,130.08,130.07,130.08
EURJPY,20040414,204700,130.07,130.10,130.07,130.09
EURJPY,20040414,204800,130.08,130.10,130.07,130.09
EURJPY,20040414,204900,130.08,130.09,130.08,130.09
EURJPY,20040414,205000,130.08,130.12,130.08,130.12
EURJPY,20040414,205100,130.11,130.11,130.08,130.10
EURJPY,20040414,205200,130.08,130.10,130.07,130.09
EURJPY,20040414,205300,130.10,130.11,130.05,130.05
EURJPY,20040414,205400,130.06,130.06,130.05,130.06
EURJPY,20040414,205500,130.07,130.09,130.06,130.09
EURJPY,20040414,205600,130.10,130.12,130.09,130.12
EURJPY,20040414,205700,130.11,130.11,130.09,130.09
EURJPY,20040414,205800,130.08,130.11,130.07,130.10
EURJPY,20040414,205900,130.11,130.12,130.09,130.09
EURJPY,20040414,210000,130.10,130.12,130.10,130.12
EURJPY,20040414,210100,130.13,130.14,130.13,130.14
EURJPY,20040414,210200,130.15,130.15,130.13,130.13
EURJPY,20040414,210300,130.12,130.12,130.11,130.12
EURJPY,20040414,210400,130.11,130.12,130.11,130.12
EURJPY,20040414,210500,130.13,130.13,130.12,130.13
EURJPY,20040414,210600,130.13,130.13,130.13,130.13
EURJPY,20040414,210700,130.14,130.14,130.14,130.14
EURJPY,20040414,210800,130.12,130.12,130.11,130.11
EURJPY,20040414,210900,130.10,130.11,130.08,130.08
EURJPY,20040414,211000,130.09,130.10,130.09,130.10
EURJPY,20040414,211100,130.09,130.10,130.09,130.10
EURJPY,20040414,211200,130.09,130.09,130.08,130.08
EURJPY,20040414,211300,130.07,130.07,130.03,130.03
EURJPY,20040414,211400,130.04,130.04,130.04,130.04
EURJPY,20040414,211500,130.04,130.04,130.03,130.03
EURJPY,20040414,211600,130.04,130.04,130.04,130.04
EURJPY,20040414,211700,130.04,130.05,130.04,130.05
EURJPY,20040414,211800,130.04,130.04,130.04,130.04
EURJPY,20040414,211900,130.04,130.04,130.04,130.04
EURJPY,20040414,212000,130.04,130.04,130.02,130.02
EURJPY,20040414,212100,130.01,130.01,130.01,130.01
EURJPY,20040414,212200,130.01,130.01,130.01,130.01
EURJPY,20040414,212300,130.00,130.03,130.00,130.03
EURJPY,20040414,212400,130.02,130.02,130.01,130.02
EURJPY,20040414,212500,130.03,130.05,130.03,130.04
EURJPY,20040414,212600,130.03,130.07,130.03,130.07
EURJPY,20040414,212700,130.08,130.11,130.08,130.11
EURJPY,20040414,212800,130.12,130.12,130.12,130.12
EURJPY,20040414,212900,130.12,130.12,130.10,130.12
EURJPY,20040414,213000,130.11,130.14,130.11,130.14
EURJPY,20040414,213100,130.13,130.16,130.13,130.13
EURJPY,20040414,213200,130.12,130.12,130.11,130.12
EURJPY,20040414,213300,130.12,130.12,130.12,130.12
EURJPY,20040414,213400,130.11,130.11,130.10,130.11
EURJPY,20040414,213500,130.10,130.10,130.10,130.10
EURJPY,20040414,213600,130.10,130.10,130.10,130.10
EURJPY,20040414,213700,130.10,130.10,130.08,130.08
EURJPY,20040414,213800,130.07,130.08,130.06,130.06
EURJPY,20040414,213900,130.06,130.06,130.06,130.06
EURJPY,20040414,214000,130.05,130.05,130.03,130.03
EURJPY,20040414,214200,130.03,130.03,130.03,130.03
EURJPY,20040414,214300,130.03,130.03,130.02,130.02
EURJPY,20040414,214400,130.01,130.01,130.00,130.00
EURJPY,20040414,214500,130.00,130.01,130.00,130.01
EURJPY,20040414,214600,130.01,130.01,130.01,130.01
EURJPY,20040414,214700,130.00,130.01,130.00,130.00
EURJPY,20040414,214800,130.01,130.02,130.01,130.02
EURJPY,20040414,214900,130.02,130.03,130.02,130.03
EURJPY,20040414,215000,130.03,130.03,130.03,130.03
EURJPY,20040414,215100,130.04,130.06,130.04,130.06
EURJPY,20040414,215200,130.05,130.09,130.05,130.08
EURJPY,20040414,215300,130.09,130.09,130.04,130.06
EURJPY,20040414,215400,130.07,130.07,130.07,130.07
EURJPY,20040414,215500,130.08,130.08,130.06,130.06
EURJPY,20040414,215600,130.06,130.06,130.06,130.06
EURJPY,20040414,215700,130.06,130.06,130.05,130.06
EURJPY,20040414,215800,130.05,130.06,130.05,130.06
EURJPY,20040414,215900,130.06,130.06,130.06,130.06
EURJPY,20040414,220000,130.06,130.06,130.06,130.06
EURJPY,20040414,220100,130.06,130.06,130.04,130.04
EURJPY,20040414,220200,130.03,130.03,130.03,130.03
EURJPY,20040414,220300,130.04,130.07,130.04,130.07
EURJPY,20040414,220400,130.08,130.09,130.07,130.09
EURJPY,20040414,220500,130.09,130.09,130.09,130.09
EURJPY,20040414,220600,130.08,130.09,130.08,130.09
EURJPY,20040414,220700,130.08,130.09,130.08,130.09
EURJPY,20040414,220800,130.08,130.08,130.06,130.06
EURJPY,20040414,220900,130.07,130.07,130.07,130.07
EURJPY,20040414,221000,130.08,130.09,130.07,130.09
EURJPY,20040414,221100,130.10,130.10,130.10,130.10
EURJPY,20040414,221200,130.11,130.12,130.11,130.12
EURJPY,20040414,221300,130.11,130.12,130.09,130.09
EURJPY,20040414,221400,130.08,130.09,130.07,130.07
EURJPY,20040414,221500,130.06,130.06,130.05,130.05
EURJPY,20040414,221600,130.05,130.05,130.04,130.04
EURJPY,20040414,221700,130.03,130.05,130.02,130.04
EURJPY,20040414,221900,130.04,130.05,130.02,130.02
EURJPY,20040414,222000,130.02,130.02,130.02,130.02
EURJPY,20040414,222100,130.01,130.02,130.01,130.01
EURJPY,20040414,222200,130.01,130.01,130.01,130.01
EURJPY,20040414,222300,130.00,130.00,130.00,130.00
EURJPY,20040414,222400,130.00,130.01,130.00,130.00
EURJPY,20040414,222500,130.00,130.00,130.00,130.00
EURJPY,20040414,222600,130.00,130.00,130.00,130.00
EURJPY,20040414,222700,129.99,129.99,129.98,129.99
EURJPY,20040414,222800,129.98,129.99,129.97,129.97
EURJPY,20040414,222900,129.96,129.97,129.95,129.96
EURJPY,20040414,223000,129.96,129.96,129.96,129.96
EURJPY,20040414,223100,129.97,129.98,129.97,129.97
EURJPY,20040414,223200,129.96,129.97,129.96,129.97
EURJPY,20040414,223300,129.96,129.96,129.95,129.95
EURJPY,20040414,223400,129.94,129.94,129.92,129.93
EURJPY,20040414,223500,129.94,129.95,129.94,129.95
EURJPY,20040414,223600,129.95,129.95,129.94,129.94
EURJPY,20040414,223700,129.93,129.93,129.92,129.92
EURJPY,20040414,223800,129.93,129.93,129.92,129.93
EURJPY,20040414,223900,129.94,129.96,129.94,129.96
EURJPY,20040414,224000,129.95,129.97,129.95,129.97
EURJPY,20040414,224100,129.97,129.99,129.97,129.99
EURJPY,20040414,224200,129.99,129.99,129.99,129.99
EURJPY,20040414,224300,129.98,130.00,129.98,129.99
EURJPY,20040414,224400,129.99,129.99,129.98,129.99
EURJPY,20040414,224500,129.99,129.99,129.99,129.99
EURJPY,20040414,224600,129.99,129.99,129.99,129.99
EURJPY,20040414,224700,129.98,129.98,129.98,129.98
EURJPY,20040414,224800,129.98,129.98,129.98,129.98
EURJPY,20040414,224900,129.97,129.97,129.94,129.95
EURJPY,20040414,225000,129.96,129.96,129.95,129.96
EURJPY,20040414,225100,129.95,129.96,129.94,129.94
EURJPY,20040414,225200,129.93,129.95,129.93,129.94
EURJPY,20040414,225300,129.94,129.94,129.94,129.94
EURJPY,20040414,225400,129.95,129.95,129.95,129.95
EURJPY,20040414,225500,129.95,129.95,129.95,129.95
EURJPY,20040414,225600,129.96,129.96,129.96,129.96
EURJPY,20040414,225700,129.96,129.96,129.95,129.95
EURJPY,20040414,225800,129.95,129.95,129.94,129.94
EURJPY,20040414,225900,129.93,129.94,129.93,129.93
EURJPY,20040414,230000,129.92,129.93,129.90,129.90
EURJPY,20040414,230100,129.89,129.90,129.86,129.86
EURJPY,20040414,230200,129.85,129.85,129.83,129.85
EURJPY,20040414,230300,129.84,129.85,129.84,129.85
EURJPY,20040414,230400,129.86,129.86,129.86,129.86
EURJPY,20040414,230500,129.86,129.86,129.86,129.86
EURJPY,20040414,230600,129.87,129.88,129.87,129.88
EURJPY,20040414,230700,129.89,129.90,129.89,129.90
EURJPY,20040414,230800,129.91,129.91,129.91,129.91
EURJPY,20040414,230900,129.91,129.93,129.91,129.93
EURJPY,20040414,231000,129.94,129.94,129.93,129.94
EURJPY,20040414,231100,129.95,129.96,129.95,129.95
EURJPY,20040414,231200,129.96,129.96,129.95,129.95
EURJPY,20040414,231400,129.95,129.95,129.95,129.95
EURJPY,20040414,231600,129.95,129.95,129.93,129.93
EURJPY,20040414,231700,129.94,129.95,129.93,129.95
EURJPY,20040414,231800,129.96,129.99,129.96,129.99
EURJPY,20040414,231900,129.97,129.97,129.96,129.96
EURJPY,20040414,232000,129.96,129.96,129.96,129.96
EURJPY,20040414,232100,129.96,129.96,129.96,129.96
EURJPY,20040414,232200,129.95,129.95,129.95,129.95
EURJPY,20040414,232300,129.95,129.96,129.95,129.96
EURJPY,20040414,232400,129.96,129.96,129.94,129.95
EURJPY,20040414,232500,129.94,129.95,129.94,129.95
EURJPY,20040414,232600,129.95,129.95,129.95,129.95
EURJPY,20040414,232700,129.95,129.96,129.95,129.96
EURJPY,20040414,232800,129.95,129.97,129.95,129.97
EURJPY,20040414,232900,129.96,129.96,129.95,129.95
EURJPY,20040414,233000,129.96,129.97,129.94,129.94
EURJPY,20040414,233100,129.95,129.96,129.95,129.95
EURJPY,20040414,233200,129.95,129.95,129.95,129.95
EURJPY,20040414,233300,129.96,129.96,129.95,129.96
EURJPY,20040414,233400,129.95,129.95,129.95,129.95
EURJPY,20040414,233500,129.95,129.95,129.94,129.95
EURJPY,20040414,233600,129.95,129.95,129.95,129.95
EURJPY,20040414,233700,129.95,129.95,129.95,129.95
EURJPY,20040414,233800,129.95,129.95,129.95,129.95
EURJPY,20040414,233900,129.96,129.97,129.96,129.97
EURJPY,20040414,234000,129.98,129.98,129.97,129.97
EURJPY,20040414,234100,129.96,129.96,129.96,129.96
EURJPY,20040414,234200,129.95,129.95,129.93,129.93
EURJPY,20040414,234300,129.92,129.95,129.92,129.95
EURJPY,20040414,234400,129.95,129.95,129.94,129.94
EURJPY,20040414,234500,129.95,129.95,129.92,129.93
EURJPY,20040414,234600,129.92,129.93,129.92,129.93
EURJPY,20040414,234700,129.92,129.93,129.92,129.93
EURJPY,20040414,234800,129.92,129.92,129.92,129.92
EURJPY,20040414,234900,129.92,129.93,129.92,129.93
EURJPY,20040414,235000,129.93,129.93,129.92,129.92
EURJPY,20040414,235100,129.93,129.94,129.93,129.94
EURJPY,20040414,235200,129.94,129.94,129.94,129.94
EURJPY,20040414,235300,129.93,129.93,129.93,129.93
EURJPY,20040414,235400,129.93,129.93,129.93,129.93
EURJPY,20040414,235500,129.93,129.94,129.93,129.93
EURJPY,20040414,235600,129.92,129.93,129.92,129.93
EURJPY,20040414,235700,129.92,129.92,129.89,129.89
EURJPY,20040414,235800,129.88,129.88,129.87,129.87
EURJPY,20040414,235900,129.87,129.87,129.86,129.86
EURJPY,20040415,000000,129.85,129.85,129.84,129.84
GBPCHF,20040414,000100,2.3643,2.3644,2.3642,2.3642
GBPCHF,20040414,000200,2.3643,2.3644,2.3643,2.3644
GBPCHF,20040414,000300,2.3644,2.3644,2.3642,2.3642
GBPCHF,20040414,000400,2.3643,2.3643,2.3642,2.3642
GBPCHF,20040414,000500,2.3641,2.3641,2.3635,2.3635
GBPCHF,20040414,000600,2.3634,2.3634,2.3633,2.3633
GBPCHF,20040414,000700,2.3632,2.3633,2.3632,2.3632
GBPCHF,20040414,000800,2.3631,2.3631,2.3630,2.3631
GBPCHF,20040414,000900,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040414,001000,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040414,001100,2.3630,2.3631,2.3627,2.3627
GBPCHF,20040414,001200,2.3628,2.3629,2.3626,2.3626
GBPCHF,20040414,001300,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040414,001400,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040414,001500,2.3628,2.3628,2.3628,2.3628
GBPCHF,20040414,001600,2.3629,2.3630,2.3629,2.3630
GBPCHF,20040414,001700,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040414,001800,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040414,001900,2.3631,2.3639,2.3631,2.3639
GBPCHF,20040414,002000,2.3638,2.3638,2.3633,2.3633
GBPCHF,20040414,002100,2.3632,2.3633,2.3628,2.3629
GBPCHF,20040414,002200,2.3628,2.3628,2.3627,2.3628
GBPCHF,20040414,002300,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040414,002400,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040414,002500,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040414,002600,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040414,002700,2.3627,2.3627,2.3626,2.3626
GBPCHF,20040414,002800,2.3625,2.3625,2.3623,2.3623
GBPCHF,20040414,002900,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040414,003000,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040414,003100,2.3622,2.3622,2.3618,2.3618
GBPCHF,20040414,003200,2.3619,2.3621,2.3619,2.3619
GBPCHF,20040414,003300,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040414,003400,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040414,003500,2.3620,2.3621,2.3620,2.3621
GBPCHF,20040414,003600,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040414,003700,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040414,003800,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040414,003900,2.3620,2.3621,2.3620,2.3621
GBPCHF,20040414,004000,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040414,004100,2.3620,2.3622,2.3620,2.3622
GBPCHF,20040414,004200,2.3621,2.3621,2.3620,2.3621
GBPCHF,20040414,004300,2.3620,2.3621,2.3620,2.3620
GBPCHF,20040414,004400,2.3619,2.3619,2.3616,2.3619
GBPCHF,20040414,004500,2.3620,2.3620,2.3619,2.3619
GBPCHF,20040414,004600,2.3619,2.3619,2.3619,2.3619
GBPCHF,20040414,004700,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040414,004800,2.3620,2.3620,2.3619,2.3619
GBPCHF,20040414,004900,2.3618,2.3619,2.3617,2.3617
GBPCHF,20040414,005000,2.3616,2.3617,2.3614,2.3617
GBPCHF,20040414,005100,2.3618,2.3624,2.3618,2.3624
GBPCHF,20040414,005200,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040414,005300,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040414,005400,2.3625,2.3625,2.3624,2.3625
GBPCHF,20040414,005500,2.3625,2.3625,2.3624,2.3624
GBPCHF,20040414,005600,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040414,005700,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040414,005800,2.3628,2.3630,2.3628,2.3629
GBPCHF,20040414,005900,2.3630,2.3631,2.3630,2.3630
GBPCHF,20040414,010000,2.3629,2.3631,2.3628,2.3631
GBPCHF,20040414,010100,2.3632,2.3644,2.3632,2.3642
GBPCHF,20040414,010200,2.3641,2.3641,2.3637,2.3638
GBPCHF,20040414,010300,2.3637,2.3637,2.3637,2.3637
GBPCHF,20040414,010400,2.3638,2.3639,2.3638,2.3639
GBPCHF,20040414,010500,2.3638,2.3638,2.3638,2.3638
GBPCHF,20040414,010600,2.3638,2.3638,2.3638,2.3638
GBPCHF,20040414,010700,2.3638,2.3640,2.3638,2.3640
GBPCHF,20040414,010800,2.3639,2.3639,2.3639,2.3639
GBPCHF,20040414,010900,2.3638,2.3638,2.3638,2.3638
GBPCHF,20040414,011000,2.3638,2.3638,2.3638,2.3638
GBPCHF,20040414,011100,2.3639,2.3642,2.3639,2.3642
GBPCHF,20040414,011200,2.3641,2.3641,2.3633,2.3634
GBPCHF,20040414,011300,2.3635,2.3636,2.3635,2.3635
GBPCHF,20040414,011400,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040414,011500,2.3636,2.3636,2.3635,2.3635
GBPCHF,20040414,011600,2.3634,2.3634,2.3631,2.3632
GBPCHF,20040414,011700,2.3631,2.3633,2.3631,2.3633
GBPCHF,20040414,011800,2.3634,2.3634,2.3632,2.3632
GBPCHF,20040414,011900,2.3632,2.3636,2.3632,2.3636
GBPCHF,20040414,012000,2.3637,2.3637,2.3634,2.3634
GBPCHF,20040414,012100,2.3634,2.3634,2.3633,2.3633
GBPCHF,20040414,012200,2.3634,2.3635,2.3634,2.3634
GBPCHF,20040414,012300,2.3635,2.3635,2.3634,2.3635
GBPCHF,20040414,012500,2.3635,2.3636,2.3633,2.3633
GBPCHF,20040414,012600,2.3632,2.3635,2.3631,2.3634
GBPCHF,20040414,012700,2.3635,2.3635,2.3634,2.3634
GBPCHF,20040414,012800,2.3635,2.3635,2.3633,2.3633
GBPCHF,20040414,012900,2.3632,2.3633,2.3632,2.3633
GBPCHF,20040414,013000,2.3633,2.3633,2.3633,2.3633
GBPCHF,20040414,013100,2.3634,2.3634,2.3634,2.3634
GBPCHF,20040414,013200,2.3633,2.3633,2.3631,2.3631
GBPCHF,20040414,013300,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040414,013400,2.3630,2.3630,2.3628,2.3628
GBPCHF,20040414,013500,2.3627,2.3629,2.3627,2.3629
GBPCHF,20040414,013600,2.3630,2.3631,2.3630,2.3631
GBPCHF,20040414,013700,2.3632,2.3632,2.3632,2.3632
GBPCHF,20040414,013800,2.3632,2.3632,2.3632,2.3632
GBPCHF,20040414,013900,2.3631,2.3631,2.3630,2.3630
GBPCHF,20040414,014000,2.3631,2.3631,2.3630,2.3630
GBPCHF,20040414,014100,2.3631,2.3631,2.3630,2.3630
GBPCHF,20040414,014200,2.3630,2.3631,2.3630,2.3631
GBPCHF,20040414,014300,2.3632,2.3633,2.3632,2.3633
GBPCHF,20040414,014400,2.3632,2.3635,2.3630,2.3635
GBPCHF,20040414,014500,2.3634,2.3637,2.3634,2.3637
GBPCHF,20040414,014600,2.3636,2.3638,2.3636,2.3637
GBPCHF,20040414,014700,2.3637,2.3637,2.3637,2.3637
GBPCHF,20040414,014800,2.3636,2.3636,2.3634,2.3634
GBPCHF,20040414,014900,2.3634,2.3634,2.3634,2.3634
GBPCHF,20040414,015000,2.3634,2.3634,2.3634,2.3634
GBPCHF,20040414,015100,2.3633,2.3635,2.3633,2.3635
GBPCHF,20040414,015200,2.3636,2.3638,2.3635,2.3638
GBPCHF,20040414,015300,2.3637,2.3638,2.3637,2.3638
GBPCHF,20040414,015400,2.3638,2.3638,2.3635,2.3635
GBPCHF,20040414,015500,2.3634,2.3634,2.3631,2.3631
GBPCHF,20040414,015600,2.3632,2.3633,2.3631,2.3633
GBPCHF,20040414,015700,2.3634,2.3637,2.3634,2.3635
GBPCHF,20040414,015800,2.3634,2.3636,2.3633,2.3635
GBPCHF,20040414,015900,2.3636,2.3638,2.3635,2.3635
GBPCHF,20040414,020000,2.3636,2.3644,2.3636,2.3642
GBPCHF,20040414,020100,2.3641,2.3644,2.3637,2.3644
GBPCHF,20040414,020200,2.3645,2.3649,2.3644,2.3649
GBPCHF,20040414,020300,2.3648,2.3648,2.3638,2.3642
GBPCHF,20040414,020400,2.3641,2.3642,2.3639,2.3639
GBPCHF,20040414,020500,2.3640,2.3643,2.3639,2.3639
GBPCHF,20040414,020600,2.3638,2.3641,2.3637,2.3641
GBPCHF,20040414,020700,2.3642,2.3642,2.3641,2.3641
GBPCHF,20040414,020800,2.3641,2.3644,2.3641,2.3644
GBPCHF,20040414,020900,2.3645,2.3647,2.3642,2.3644
GBPCHF,20040414,021000,2.3641,2.3641,2.3632,2.3633
GBPCHF,20040414,021100,2.3632,2.3638,2.3632,2.3638
GBPCHF,20040414,021200,2.3639,2.3639,2.3636,2.3637
GBPCHF,20040414,021300,2.3638,2.3638,2.3637,2.3637
GBPCHF,20040414,021400,2.3638,2.3638,2.3637,2.3638
GBPCHF,20040414,021500,2.3637,2.3639,2.3637,2.3639
GBPCHF,20040414,021600,2.3640,2.3641,2.3637,2.3641
GBPCHF,20040414,021700,2.3642,2.3647,2.3642,2.3646
GBPCHF,20040414,021800,2.3647,2.3647,2.3645,2.3645
GBPCHF,20040414,021900,2.3644,2.3644,2.3641,2.3641
GBPCHF,20040414,022000,2.3642,2.3642,2.3641,2.3641
GBPCHF,20040414,022100,2.3640,2.3641,2.3637,2.3640
GBPCHF,20040414,022200,2.3641,2.3646,2.3641,2.3645
GBPCHF,20040414,022300,2.3644,2.3644,2.3637,2.3638
GBPCHF,20040414,022400,2.3635,2.3641,2.3635,2.3641
GBPCHF,20040414,022500,2.3642,2.3643,2.3640,2.3642
GBPCHF,20040414,022600,2.3643,2.3647,2.3643,2.3645
GBPCHF,20040414,022700,2.3644,2.3650,2.3644,2.3649
GBPCHF,20040414,022800,2.3648,2.3649,2.3646,2.3646
GBPCHF,20040414,022900,2.3645,2.3645,2.3642,2.3642
GBPCHF,20040414,023000,2.3643,2.3644,2.3643,2.3644
GBPCHF,20040414,023100,2.3645,2.3647,2.3645,2.3646
GBPCHF,20040414,023200,2.3647,2.3647,2.3643,2.3644
GBPCHF,20040414,023300,2.3645,2.3645,2.3640,2.3640
GBPCHF,20040414,023400,2.3639,2.3642,2.3639,2.3639
GBPCHF,20040414,023500,2.3638,2.3638,2.3637,2.3637
GBPCHF,20040414,023600,2.3637,2.3641,2.3637,2.3639
GBPCHF,20040414,023700,2.3640,2.3640,2.3638,2.3638
GBPCHF,20040414,023800,2.3637,2.3637,2.3635,2.3635
GBPCHF,20040414,023900,2.3634,2.3641,2.3633,2.3641
GBPCHF,20040414,024000,2.3640,2.3652,2.3640,2.3651
GBPCHF,20040414,024100,2.3650,2.3650,2.3640,2.3641
GBPCHF,20040414,024200,2.3640,2.3642,2.3636,2.3641
GBPCHF,20040414,024300,2.3640,2.3646,2.3640,2.3644
GBPCHF,20040414,024400,2.3645,2.3645,2.3643,2.3643
GBPCHF,20040414,024500,2.3642,2.3645,2.3637,2.3637
GBPCHF,20040414,024600,2.3638,2.3638,2.3633,2.3635
GBPCHF,20040414,024700,2.3634,2.3642,2.3634,2.3640
GBPCHF,20040414,024800,2.3635,2.3638,2.3632,2.3632
GBPCHF,20040414,024900,2.3633,2.3644,2.3633,2.3640
GBPCHF,20040414,025000,2.3642,2.3642,2.3633,2.3633
GBPCHF,20040414,025100,2.3634,2.3635,2.3633,2.3633
GBPCHF,20040414,025200,2.3634,2.3637,2.3634,2.3636
GBPCHF,20040414,025300,2.3637,2.3638,2.3637,2.3637
GBPCHF,20040414,025400,2.3638,2.3639,2.3637,2.3639
GBPCHF,20040414,025500,2.3641,2.3642,2.3640,2.3641
GBPCHF,20040414,025600,2.3642,2.3644,2.3636,2.3636
GBPCHF,20040414,025700,2.3635,2.3636,2.3633,2.3633
GBPCHF,20040414,025800,2.3632,2.3635,2.3632,2.3634
GBPCHF,20040414,025900,2.3635,2.3635,2.3634,2.3635
GBPCHF,20040414,030000,2.3636,2.3637,2.3634,2.3634
GBPCHF,20040414,030100,2.3633,2.3634,2.3633,2.3634
GBPCHF,20040414,030200,2.3633,2.3633,2.3632,2.3632
GBPCHF,20040414,030300,2.3633,2.3633,2.3632,2.3632
GBPCHF,20040414,030400,2.3633,2.3640,2.3633,2.3640
GBPCHF,20040414,030500,2.3641,2.3641,2.3638,2.3638
GBPCHF,20040414,030600,2.3638,2.3638,2.3637,2.3637
GBPCHF,20040414,030700,2.3636,2.3636,2.3634,2.3635
GBPCHF,20040414,030800,2.3635,2.3635,2.3634,2.3634
GBPCHF,20040414,030900,2.3633,2.3633,2.3630,2.3630
GBPCHF,20040414,031000,2.3631,2.3633,2.3630,2.3633
GBPCHF,20040414,031100,2.3632,2.3633,2.3631,2.3633
GBPCHF,20040414,031200,2.3633,2.3635,2.3631,2.3631
GBPCHF,20040414,031300,2.3630,2.3634,2.3630,2.3634
GBPCHF,20040414,031400,2.3635,2.3636,2.3634,2.3635
GBPCHF,20040414,031500,2.3634,2.3634,2.3628,2.3628
GBPCHF,20040414,031600,2.3629,2.3631,2.3628,2.3628
GBPCHF,20040414,031700,2.3627,2.3627,2.3622,2.3627
GBPCHF,20040414,031800,2.3628,2.3632,2.3628,2.3632
GBPCHF,20040414,031900,2.3631,2.3631,2.3626,2.3628
GBPCHF,20040414,032000,2.3627,2.3627,2.3625,2.3625
GBPCHF,20040414,032100,2.3626,2.3628,2.3626,2.3627
GBPCHF,20040414,032200,2.3626,2.3626,2.3623,2.3624
GBPCHF,20040414,032300,2.3625,2.3628,2.3624,2.3628
GBPCHF,20040414,032400,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040414,032500,2.3627,2.3627,2.3620,2.3620
GBPCHF,20040414,032600,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040414,032700,2.3620,2.3620,2.3619,2.3619
GBPCHF,20040414,032800,2.3620,2.3620,2.3617,2.3617
GBPCHF,20040414,032900,2.3616,2.3621,2.3616,2.3619
GBPCHF,20040414,033000,2.3620,2.3620,2.3619,2.3619
GBPCHF,20040414,033100,2.3619,2.3619,2.3619,2.3619
GBPCHF,20040414,033200,2.3619,2.3619,2.3617,2.3617
GBPCHF,20040414,033300,2.3616,2.3616,2.3614,2.3614
GBPCHF,20040414,033400,2.3613,2.3613,2.3609,2.3612
GBPCHF,20040414,033500,2.3613,2.3613,2.3611,2.3613
GBPCHF,20040414,033600,2.3614,2.3616,2.3614,2.3616
GBPCHF,20040414,033700,2.3617,2.3618,2.3617,2.3617
GBPCHF,20040414,033800,2.3618,2.3621,2.3618,2.3621
GBPCHF,20040414,034000,2.3621,2.3621,2.3620,2.3621
GBPCHF,20040414,034100,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040414,034200,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040414,034300,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040414,034400,2.3622,2.3624,2.3621,2.3623
GBPCHF,20040414,034500,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040414,034600,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040414,034700,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040414,034800,2.3622,2.3622,2.3621,2.3622
GBPCHF,20040414,034900,2.3622,2.3622,2.3622,2.3622
GBPCHF,20040414,035000,2.3621,2.3622,2.3620,2.3621
GBPCHF,20040414,035100,2.3620,2.3620,2.3618,2.3619
GBPCHF,20040414,035200,2.3618,2.3619,2.3616,2.3616
GBPCHF,20040414,035300,2.3617,2.3617,2.3617,2.3617
GBPCHF,20040414,035400,2.3618,2.3618,2.3618,2.3618
GBPCHF,20040414,035500,2.3618,2.3618,2.3616,2.3616
GBPCHF,20040414,035600,2.3616,2.3616,2.3614,2.3614
GBPCHF,20040414,035700,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040414,035800,2.3612,2.3613,2.3612,2.3613
GBPCHF,20040414,035900,2.3612,2.3615,2.3610,2.3612
GBPCHF,20040414,040000,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040414,040100,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040414,040200,2.3614,2.3614,2.3613,2.3613
GBPCHF,20040414,040300,2.3612,2.3613,2.3612,2.3613
GBPCHF,20040414,040400,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040414,040500,2.3611,2.3611,2.3608,2.3611
GBPCHF,20040414,040600,2.3610,2.3611,2.3610,2.3611
GBPCHF,20040414,040700,2.3610,2.3612,2.3610,2.3612
GBPCHF,20040414,040800,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040414,040900,2.3612,2.3612,2.3608,2.3608
GBPCHF,20040414,041000,2.3609,2.3612,2.3609,2.3612
GBPCHF,20040414,041100,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040414,041200,2.3611,2.3611,2.3610,2.3611
GBPCHF,20040414,041300,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040414,041400,2.3612,2.3612,2.3611,2.3611
GBPCHF,20040414,041500,2.3611,2.3611,2.3611,2.3611
GBPCHF,20040414,041600,2.3611,2.3611,2.3610,2.3610
GBPCHF,20040414,041700,2.3611,2.3611,2.3610,2.3611
GBPCHF,20040414,041800,2.3612,2.3612,2.3611,2.3611
GBPCHF,20040414,041900,2.3612,2.3613,2.3612,2.3612
GBPCHF,20040414,042000,2.3611,2.3611,2.3609,2.3609
GBPCHF,20040414,042100,2.3610,2.3610,2.3608,2.3610
GBPCHF,20040414,042200,2.3610,2.3611,2.3610,2.3611
GBPCHF,20040414,042300,2.3609,2.3611,2.3609,2.3610
GBPCHF,20040414,042400,2.3611,2.3611,2.3611,2.3611
GBPCHF,20040414,042500,2.3610,2.3610,2.3609,2.3610
GBPCHF,20040414,042700,2.3610,2.3610,2.3609,2.3610
GBPCHF,20040414,042800,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040414,042900,2.3609,2.3609,2.3606,2.3606
GBPCHF,20040414,043000,2.3607,2.3609,2.3606,2.3609
GBPCHF,20040414,043100,2.3608,2.3609,2.3608,2.3609
GBPCHF,20040414,043200,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040414,043300,2.3608,2.3610,2.3608,2.3610
GBPCHF,20040414,043400,2.3611,2.3614,2.3611,2.3613
GBPCHF,20040414,043500,2.3614,2.3614,2.3613,2.3613
GBPCHF,20040414,043600,2.3612,2.3612,2.3611,2.3611
GBPCHF,20040414,043700,2.3610,2.3611,2.3609,2.3611
GBPCHF,20040414,043800,2.3612,2.3614,2.3612,2.3612
GBPCHF,20040414,043900,2.3613,2.3614,2.3613,2.3614
GBPCHF,20040414,044000,2.3613,2.3613,2.3611,2.3612
GBPCHF,20040414,044100,2.3611,2.3611,2.3608,2.3609
GBPCHF,20040414,044200,2.3610,2.3610,2.3609,2.3609
GBPCHF,20040414,044300,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040414,044400,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040414,044500,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040414,044600,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040414,044700,2.3610,2.3611,2.3610,2.3611
GBPCHF,20040414,044800,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040414,044900,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040414,045000,2.3612,2.3612,2.3611,2.3611
GBPCHF,20040414,045100,2.3610,2.3613,2.3610,2.3613
GBPCHF,20040414,045200,2.3614,2.3614,2.3613,2.3614
GBPCHF,20040414,045300,2.3615,2.3616,2.3615,2.3616
GBPCHF,20040414,045400,2.3617,2.3617,2.3617,2.3617
GBPCHF,20040414,045500,2.3617,2.3618,2.3617,2.3618
GBPCHF,20040414,045600,2.3619,2.3620,2.3618,2.3620
GBPCHF,20040414,045700,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040414,045800,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040414,045900,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040414,050000,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040414,050100,2.3620,2.3621,2.3620,2.3621
GBPCHF,20040414,050200,2.3620,2.3620,2.3619,2.3619
GBPCHF,20040414,050300,2.3620,2.3620,2.3617,2.3617
GBPCHF,20040414,050400,2.3618,2.3618,2.3617,2.3617
GBPCHF,20040414,050500,2.3617,2.3617,2.3617,2.3617
GBPCHF,20040414,050600,2.3617,2.3617,2.3617,2.3617
GBPCHF,20040414,050700,2.3617,2.3617,2.3616,2.3616
GBPCHF,20040414,050800,2.3616,2.3616,2.3616,2.3616
GBPCHF,20040414,050900,2.3617,2.3617,2.3616,2.3616
GBPCHF,20040414,051000,2.3616,2.3616,2.3616,2.3616
GBPCHF,20040414,051100,2.3615,2.3615,2.3615,2.3615
GBPCHF,20040414,051200,2.3615,2.3615,2.3615,2.3615
GBPCHF,20040414,051300,2.3616,2.3616,2.3615,2.3615
GBPCHF,20040414,051400,2.3616,2.3616,2.3615,2.3615
GBPCHF,20040414,051500,2.3615,2.3615,2.3614,2.3614
GBPCHF,20040414,051600,2.3614,2.3614,2.3614,2.3614
GBPCHF,20040414,051700,2.3614,2.3614,2.3613,2.3613
GBPCHF,20040414,051800,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040414,051900,2.3614,2.3614,2.3614,2.3614
GBPCHF,20040414,052000,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040414,052100,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040414,052200,2.3614,2.3614,2.3614,2.3614
GBPCHF,20040414,052300,2.3614,2.3614,2.3614,2.3614
GBPCHF,20040414,052400,2.3615,2.3615,2.3615,2.3615
GBPCHF,20040414,052500,2.3615,2.3616,2.3615,2.3616
GBPCHF,20040414,052600,2.3616,2.3616,2.3613,2.3613
GBPCHF,20040414,052700,2.3612,2.3612,2.3609,2.3609
GBPCHF,20040414,052800,2.3610,2.3610,2.3610,2.3610
GBPCHF,20040414,052900,2.3610,2.3610,2.3607,2.3607
GBPCHF,20040414,053000,2.3607,2.3608,2.3607,2.3608
GBPCHF,20040414,053100,2.3608,2.3608,2.3608,2.3608
GBPCHF,20040414,053200,2.3609,2.3610,2.3609,2.3609
GBPCHF,20040414,053300,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040414,053400,2.3608,2.3609,2.3607,2.3607
GBPCHF,20040414,053500,2.3606,2.3607,2.3606,2.3607
GBPCHF,20040414,053600,2.3607,2.3607,2.3606,2.3606
GBPCHF,20040414,053700,2.3607,2.3607,2.3606,2.3606
GBPCHF,20040414,053800,2.3605,2.3605,2.3605,2.3605
GBPCHF,20040414,053900,2.3605,2.3605,2.3605,2.3605
GBPCHF,20040414,054000,2.3604,2.3604,2.3602,2.3602
GBPCHF,20040414,054100,2.3603,2.3608,2.3603,2.3608
GBPCHF,20040414,054200,2.3607,2.3608,2.3606,2.3608
GBPCHF,20040414,054300,2.3607,2.3608,2.3605,2.3605
GBPCHF,20040414,054400,2.3604,2.3605,2.3603,2.3604
GBPCHF,20040414,054500,2.3605,2.3605,2.3603,2.3603
GBPCHF,20040414,054600,2.3604,2.3610,2.3602,2.3602
GBPCHF,20040414,054700,2.3599,2.3608,2.3597,2.3606
GBPCHF,20040414,054800,2.3605,2.3605,2.3601,2.3602
GBPCHF,20040414,054900,2.3603,2.3606,2.3603,2.3606
GBPCHF,20040414,055000,2.3607,2.3607,2.3605,2.3606
GBPCHF,20040414,055100,2.3607,2.3608,2.3607,2.3608
GBPCHF,20040414,055200,2.3607,2.3609,2.3606,2.3609
GBPCHF,20040414,055300,2.3608,2.3611,2.3608,2.3609
GBPCHF,20040414,055400,2.3610,2.3611,2.3609,2.3611
GBPCHF,20040414,055500,2.3610,2.3610,2.3607,2.3610
GBPCHF,20040414,055600,2.3609,2.3609,2.3605,2.3605
GBPCHF,20040414,055700,2.3606,2.3608,2.3606,2.3608
GBPCHF,20040414,055800,2.3609,2.3609,2.3608,2.3609
GBPCHF,20040414,055900,2.3608,2.3608,2.3607,2.3607
GBPCHF,20040414,060000,2.3607,2.3607,2.3605,2.3606
GBPCHF,20040414,060100,2.3605,2.3605,2.3599,2.3604
GBPCHF,20040414,060200,2.3605,2.3607,2.3605,2.3606
GBPCHF,20040414,060300,2.3606,2.3607,2.3605,2.3605
GBPCHF,20040414,060400,2.3604,2.3604,2.3601,2.3601
GBPCHF,20040414,060500,2.3602,2.3602,2.3602,2.3602
GBPCHF,20040414,060600,2.3603,2.3604,2.3603,2.3604
GBPCHF,20040414,060700,2.3603,2.3604,2.3603,2.3604
GBPCHF,20040414,060800,2.3603,2.3606,2.3603,2.3606
GBPCHF,20040414,060900,2.3605,2.3606,2.3599,2.3603
GBPCHF,20040414,061000,2.3600,2.3605,2.3600,2.3605
GBPCHF,20040414,061100,2.3605,2.3607,2.3605,2.3607
GBPCHF,20040414,061200,2.3606,2.3608,2.3606,2.3607
GBPCHF,20040414,061300,2.3608,2.3608,2.3607,2.3607
GBPCHF,20040414,061400,2.3606,2.3606,2.3605,2.3605
GBPCHF,20040414,061500,2.3604,2.3605,2.3604,2.3604
GBPCHF,20040414,061600,2.3605,2.3606,2.3605,2.3606
GBPCHF,20040414,061700,2.3605,2.3605,2.3603,2.3603
GBPCHF,20040414,061800,2.3602,2.3602,2.3600,2.3600
GBPCHF,20040414,061900,2.3599,2.3600,2.3599,2.3600
GBPCHF,20040414,062000,2.3601,2.3601,2.3599,2.3599
GBPCHF,20040414,062100,2.3599,2.3599,2.3598,2.3598
GBPCHF,20040414,062200,2.3599,2.3600,2.3596,2.3598
GBPCHF,20040414,062300,2.3599,2.3601,2.3599,2.3599
GBPCHF,20040414,062400,2.3600,2.3605,2.3600,2.3604
GBPCHF,20040414,062500,2.3603,2.3603,2.3602,2.3602
GBPCHF,20040414,062600,2.3600,2.3602,2.3596,2.3596
GBPCHF,20040414,062700,2.3597,2.3597,2.3594,2.3594
GBPCHF,20040414,062800,2.3595,2.3595,2.3593,2.3595
GBPCHF,20040414,062900,2.3596,2.3598,2.3596,2.3598
GBPCHF,20040414,063000,2.3597,2.3599,2.3597,2.3598
GBPCHF,20040414,063100,2.3599,2.3601,2.3599,2.3601
GBPCHF,20040414,063200,2.3600,2.3600,2.3600,2.3600
GBPCHF,20040414,063300,2.3600,2.3601,2.3599,2.3600
GBPCHF,20040414,063400,2.3601,2.3601,2.3600,2.3601
GBPCHF,20040414,063500,2.3600,2.3600,2.3599,2.3600
GBPCHF,20040414,063600,2.3601,2.3603,2.3601,2.3601
GBPCHF,20040414,063700,2.3602,2.3602,2.3600,2.3600
GBPCHF,20040414,063800,2.3602,2.3602,2.3597,2.3599
GBPCHF,20040414,063900,2.3598,2.3599,2.3598,2.3599
GBPCHF,20040414,064100,2.3599,2.3599,2.3598,2.3598
GBPCHF,20040414,064200,2.3597,2.3598,2.3596,2.3596
GBPCHF,20040414,064300,2.3595,2.3596,2.3594,2.3594
GBPCHF,20040414,064400,2.3595,2.3595,2.3595,2.3595
GBPCHF,20040414,064500,2.3594,2.3599,2.3594,2.3599
GBPCHF,20040414,064600,2.3600,2.3603,2.3600,2.3600
GBPCHF,20040414,064700,2.3601,2.3602,2.3598,2.3602
GBPCHF,20040414,064800,2.3601,2.3601,2.3600,2.3600
GBPCHF,20040414,064900,2.3601,2.3601,2.3600,2.3601
GBPCHF,20040414,065000,2.3601,2.3601,2.3601,2.3601
GBPCHF,20040414,065100,2.3601,2.3601,2.3601,2.3601
GBPCHF,20040414,065200,2.3602,2.3602,2.3600,2.3600
GBPCHF,20040414,065300,2.3599,2.3599,2.3599,2.3599
GBPCHF,20040414,065400,2.3598,2.3598,2.3594,2.3594
GBPCHF,20040414,065500,2.3595,2.3598,2.3595,2.3598
GBPCHF,20040414,065600,2.3597,2.3597,2.3596,2.3596
GBPCHF,20040414,065700,2.3595,2.3596,2.3595,2.3596
GBPCHF,20040414,065800,2.3597,2.3597,2.3596,2.3596
GBPCHF,20040414,065900,2.3596,2.3598,2.3596,2.3598
GBPCHF,20040414,070000,2.3599,2.3599,2.3598,2.3599
GBPCHF,20040414,070100,2.3599,2.3600,2.3599,2.3599
GBPCHF,20040414,070200,2.3600,2.3601,2.3599,2.3601
GBPCHF,20040414,070300,2.3601,2.3602,2.3601,2.3602
GBPCHF,20040414,070400,2.3601,2.3601,2.3601,2.3601
GBPCHF,20040414,070500,2.3600,2.3600,2.3600,2.3600
GBPCHF,20040414,070600,2.3600,2.3600,2.3600,2.3600
GBPCHF,20040414,070700,2.3601,2.3602,2.3601,2.3601
GBPCHF,20040414,070800,2.3600,2.3601,2.3600,2.3600
GBPCHF,20040414,070900,2.3599,2.3601,2.3599,2.3601
GBPCHF,20040414,071000,2.3600,2.3601,2.3599,2.3600
GBPCHF,20040414,071100,2.3599,2.3599,2.3599,2.3599
GBPCHF,20040414,071200,2.3600,2.3600,2.3598,2.3598
GBPCHF,20040414,071300,2.3597,2.3599,2.3597,2.3599
GBPCHF,20040414,071400,2.3600,2.3600,2.3599,2.3599
GBPCHF,20040414,071500,2.3600,2.3603,2.3600,2.3602
GBPCHF,20040414,071600,2.3603,2.3603,2.3603,2.3603
GBPCHF,20040414,071700,2.3602,2.3602,2.3596,2.3596
GBPCHF,20040414,071800,2.3595,2.3596,2.3594,2.3594
GBPCHF,20040414,071900,2.3593,2.3593,2.3585,2.3585
GBPCHF,20040414,072000,2.3586,2.3593,2.3585,2.3587
GBPCHF,20040414,072100,2.3586,2.3606,2.3586,2.3602
GBPCHF,20040414,072200,2.3601,2.3601,2.3587,2.3588
GBPCHF,20040414,072300,2.3589,2.3590,2.3584,2.3584
GBPCHF,20040414,072400,2.3585,2.3589,2.3585,2.3585
GBPCHF,20040414,072500,2.3586,2.3586,2.3576,2.3576
GBPCHF,20040414,072600,2.3575,2.3576,2.3568,2.3568
GBPCHF,20040414,072700,2.3570,2.3574,2.3567,2.3567
GBPCHF,20040414,072800,2.3568,2.3571,2.3568,2.3571
GBPCHF,20040414,072900,2.3572,2.3577,2.3572,2.3574
GBPCHF,20040414,073000,2.3577,2.3578,2.3575,2.3575
GBPCHF,20040414,073100,2.3574,2.3574,2.3570,2.3571
GBPCHF,20040414,073200,2.3570,2.3574,2.3568,2.3568
GBPCHF,20040414,073300,2.3567,2.3574,2.3567,2.3569
GBPCHF,20040414,073400,2.3568,2.3568,2.3565,2.3568
GBPCHF,20040414,073500,2.3569,2.3570,2.3567,2.3567
GBPCHF,20040414,073600,2.3568,2.3572,2.3568,2.3571
GBPCHF,20040414,073700,2.3572,2.3574,2.3568,2.3572
GBPCHF,20040414,073800,2.3573,2.3573,2.3570,2.3572
GBPCHF,20040414,073900,2.3573,2.3574,2.3572,2.3572
GBPCHF,20040414,074000,2.3573,2.3574,2.3565,2.3569
GBPCHF,20040414,074100,2.3568,2.3570,2.3566,2.3570
GBPCHF,20040414,074200,2.3571,2.3572,2.3570,2.3570
GBPCHF,20040414,074300,2.3571,2.3571,2.3564,2.3565
GBPCHF,20040414,074400,2.3566,2.3569,2.3566,2.3569
GBPCHF,20040414,074500,2.3568,2.3569,2.3565,2.3565
GBPCHF,20040414,074600,2.3566,2.3571,2.3565,2.3569
GBPCHF,20040414,074700,2.3568,2.3571,2.3567,2.3571
GBPCHF,20040414,074800,2.3572,2.3574,2.3572,2.3572
GBPCHF,20040414,074900,2.3571,2.3571,2.3570,2.3571
GBPCHF,20040414,075000,2.3570,2.3575,2.3570,2.3575
GBPCHF,20040414,075100,2.3576,2.3577,2.3573,2.3573
GBPCHF,20040414,075200,2.3574,2.3575,2.3573,2.3575
GBPCHF,20040414,075300,2.3576,2.3580,2.3576,2.3577
GBPCHF,20040414,075400,2.3576,2.3576,2.3573,2.3575
GBPCHF,20040414,075500,2.3576,2.3577,2.3575,2.3577
GBPCHF,20040414,075600,2.3578,2.3580,2.3578,2.3580
GBPCHF,20040414,075700,2.3581,2.3583,2.3574,2.3575
GBPCHF,20040414,075800,2.3574,2.3574,2.3562,2.3563
GBPCHF,20040414,075900,2.3564,2.3568,2.3564,2.3567
GBPCHF,20040414,080000,2.3566,2.3570,2.3564,2.3570
GBPCHF,20040414,080100,2.3572,2.3572,2.3570,2.3572
GBPCHF,20040414,080200,2.3573,2.3577,2.3573,2.3576
GBPCHF,20040414,080300,2.3575,2.3579,2.3574,2.3578
GBPCHF,20040414,080400,2.3579,2.3584,2.3579,2.3579
GBPCHF,20040414,080500,2.3582,2.3588,2.3582,2.3587
GBPCHF,20040414,080600,2.3585,2.3585,2.3581,2.3582
GBPCHF,20040414,080700,2.3583,2.3583,2.3575,2.3577
GBPCHF,20040414,080800,2.3576,2.3577,2.3575,2.3575
GBPCHF,20040414,080900,2.3574,2.3575,2.3574,2.3575
GBPCHF,20040414,081000,2.3574,2.3576,2.3571,2.3574
GBPCHF,20040414,081100,2.3575,2.3578,2.3574,2.3577
GBPCHF,20040414,081200,2.3578,2.3582,2.3578,2.3579
GBPCHF,20040414,081300,2.3578,2.3579,2.3576,2.3576
GBPCHF,20040414,081400,2.3577,2.3579,2.3573,2.3579
GBPCHF,20040414,081500,2.3580,2.3580,2.3578,2.3578
GBPCHF,20040414,081600,2.3577,2.3578,2.3575,2.3578
GBPCHF,20040414,081700,2.3579,2.3584,2.3579,2.3583
GBPCHF,20040414,081800,2.3582,2.3586,2.3582,2.3585
GBPCHF,20040414,081900,2.3586,2.3591,2.3586,2.3590
GBPCHF,20040414,082000,2.3591,2.3591,2.3589,2.3591
GBPCHF,20040414,082100,2.3590,2.3596,2.3590,2.3593
GBPCHF,20040414,082200,2.3592,2.3599,2.3591,2.3599
GBPCHF,20040414,082300,2.3598,2.3598,2.3596,2.3598
GBPCHF,20040414,082400,2.3599,2.3599,2.3595,2.3595
GBPCHF,20040414,082500,2.3596,2.3599,2.3596,2.3599
GBPCHF,20040414,082600,2.3600,2.3600,2.3599,2.3599
GBPCHF,20040414,082700,2.3598,2.3598,2.3595,2.3596
GBPCHF,20040414,082800,2.3595,2.3595,2.3589,2.3589
GBPCHF,20040414,082900,2.3588,2.3589,2.3588,2.3589
GBPCHF,20040414,083000,2.3588,2.3589,2.3587,2.3589
GBPCHF,20040414,083100,2.3590,2.3592,2.3587,2.3587
GBPCHF,20040414,083200,2.3588,2.3588,2.3581,2.3582
GBPCHF,20040414,083300,2.3583,2.3585,2.3583,2.3585
GBPCHF,20040414,083400,2.3586,2.3588,2.3586,2.3587
GBPCHF,20040414,083500,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040414,083600,2.3586,2.3589,2.3585,2.3589
GBPCHF,20040414,083700,2.3588,2.3589,2.3587,2.3588
GBPCHF,20040414,083800,2.3587,2.3587,2.3581,2.3581
GBPCHF,20040414,083900,2.3580,2.3580,2.3571,2.3572
GBPCHF,20040414,084000,2.3573,2.3575,2.3573,2.3574
GBPCHF,20040414,084100,2.3573,2.3573,2.3564,2.3564
GBPCHF,20040414,084200,2.3563,2.3564,2.3560,2.3560
GBPCHF,20040414,084300,2.3561,2.3564,2.3561,2.3564
GBPCHF,20040414,084400,2.3563,2.3565,2.3563,2.3564
GBPCHF,20040414,084500,2.3563,2.3563,2.3549,2.3549
GBPCHF,20040414,084600,2.3548,2.3553,2.3544,2.3544
GBPCHF,20040414,084700,2.3545,2.3547,2.3543,2.3543
GBPCHF,20040414,084800,2.3542,2.3543,2.3536,2.3536
GBPCHF,20040414,084900,2.3537,2.3540,2.3537,2.3537
GBPCHF,20040414,085000,2.3538,2.3541,2.3538,2.3539
GBPCHF,20040414,085100,2.3538,2.3546,2.3538,2.3546
GBPCHF,20040414,085200,2.3545,2.3546,2.3537,2.3537
GBPCHF,20040414,085300,2.3535,2.3537,2.3534,2.3536
GBPCHF,20040414,085400,2.3539,2.3539,2.3531,2.3533
GBPCHF,20040414,085500,2.3532,2.3532,2.3528,2.3529
GBPCHF,20040414,085600,2.3530,2.3530,2.3528,2.3529
GBPCHF,20040414,085700,2.3528,2.3530,2.3527,2.3530
GBPCHF,20040414,085800,2.3532,2.3535,2.3529,2.3535
GBPCHF,20040414,085900,2.3536,2.3536,2.3535,2.3536
GBPCHF,20040414,090000,2.3536,2.3536,2.3534,2.3535
GBPCHF,20040414,090100,2.3536,2.3542,2.3536,2.3538
GBPCHF,20040414,090200,2.3537,2.3537,2.3523,2.3524
GBPCHF,20040414,090300,2.3523,2.3524,2.3516,2.3516
GBPCHF,20040414,090400,2.3519,2.3519,2.3512,2.3514
GBPCHF,20040414,090500,2.3515,2.3516,2.3513,2.3516
GBPCHF,20040414,090600,2.3515,2.3516,2.3514,2.3514
GBPCHF,20040414,090700,2.3512,2.3513,2.3511,2.3511
GBPCHF,20040414,090800,2.3510,2.3511,2.3510,2.3511
GBPCHF,20040414,090900,2.3510,2.3510,2.3500,2.3500
GBPCHF,20040414,091000,2.3497,2.3510,2.3497,2.3510
GBPCHF,20040414,091100,2.3509,2.3510,2.3506,2.3510
GBPCHF,20040414,091200,2.3511,2.3514,2.3508,2.3512
GBPCHF,20040414,091300,2.3514,2.3515,2.3514,2.3514
GBPCHF,20040414,091400,2.3513,2.3516,2.3512,2.3512
GBPCHF,20040414,091500,2.3511,2.3512,2.3507,2.3507
GBPCHF,20040414,091600,2.3506,2.3507,2.3499,2.3501
GBPCHF,20040414,091700,2.3502,2.3503,2.3494,2.3494
GBPCHF,20040414,091800,2.3495,2.3495,2.3486,2.3487
GBPCHF,20040414,091900,2.3490,2.3498,2.3490,2.3497
GBPCHF,20040414,092000,2.3496,2.3500,2.3496,2.3500
GBPCHF,20040414,092100,2.3501,2.3508,2.3501,2.3506
GBPCHF,20040414,092200,2.3507,2.3507,2.3500,2.3501
GBPCHF,20040414,092300,2.3502,2.3505,2.3502,2.3504
GBPCHF,20040414,092400,2.3505,2.3505,2.3503,2.3503
GBPCHF,20040414,092500,2.3504,2.3505,2.3501,2.3501
GBPCHF,20040414,092600,2.3500,2.3507,2.3500,2.3507
GBPCHF,20040414,092700,2.3506,2.3508,2.3505,2.3506
GBPCHF,20040414,092800,2.3507,2.3507,2.3502,2.3502
GBPCHF,20040414,092900,2.3503,2.3507,2.3503,2.3507
GBPCHF,20040414,093000,2.3506,2.3506,2.3498,2.3498
GBPCHF,20040414,093100,2.3496,2.3498,2.3487,2.3487
GBPCHF,20040414,093200,2.3486,2.3488,2.3484,2.3488
GBPCHF,20040414,093300,2.3487,2.3487,2.3484,2.3485
GBPCHF,20040414,093400,2.3488,2.3494,2.3486,2.3493
GBPCHF,20040414,093500,2.3492,2.3494,2.3491,2.3494
GBPCHF,20040414,093600,2.3495,2.3498,2.3495,2.3498
GBPCHF,20040414,093700,2.3499,2.3502,2.3499,2.3500
GBPCHF,20040414,093800,2.3499,2.3500,2.3498,2.3500
GBPCHF,20040414,093900,2.3499,2.3499,2.3491,2.3492
GBPCHF,20040414,094000,2.3490,2.3494,2.3489,2.3491
GBPCHF,20040414,094100,2.3490,2.3491,2.3489,2.3489
GBPCHF,20040414,094200,2.3487,2.3487,2.3485,2.3485
GBPCHF,20040414,094300,2.3484,2.3490,2.3484,2.3490
GBPCHF,20040414,094400,2.3491,2.3493,2.3491,2.3492
GBPCHF,20040414,094500,2.3493,2.3495,2.3493,2.3495
GBPCHF,20040414,094600,2.3494,2.3494,2.3491,2.3493
GBPCHF,20040414,094700,2.3492,2.3493,2.3491,2.3493
GBPCHF,20040414,094800,2.3494,2.3501,2.3494,2.3501
GBPCHF,20040414,094900,2.3504,2.3506,2.3500,2.3500
GBPCHF,20040414,095000,2.3501,2.3504,2.3501,2.3504
GBPCHF,20040414,095100,2.3505,2.3509,2.3505,2.3508
GBPCHF,20040414,095200,2.3509,2.3509,2.3505,2.3505
GBPCHF,20040414,095300,2.3506,2.3511,2.3506,2.3511
GBPCHF,20040414,095400,2.3512,2.3513,2.3511,2.3511
GBPCHF,20040414,095500,2.3512,2.3516,2.3512,2.3515
GBPCHF,20040414,095600,2.3514,2.3516,2.3513,2.3516
GBPCHF,20040414,095700,2.3517,2.3518,2.3517,2.3518
GBPCHF,20040414,095800,2.3519,2.3522,2.3518,2.3522
GBPCHF,20040414,095900,2.3523,2.3523,2.3520,2.3520
GBPCHF,20040414,100000,2.3521,2.3521,2.3517,2.3519
GBPCHF,20040414,100100,2.3520,2.3520,2.3516,2.3520
GBPCHF,20040414,100200,2.3519,2.3519,2.3516,2.3517
GBPCHF,20040414,100300,2.3516,2.3516,2.3515,2.3515
GBPCHF,20040414,100400,2.3516,2.3519,2.3516,2.3519
GBPCHF,20040414,100500,2.3520,2.3521,2.3519,2.3521
GBPCHF,20040414,100600,2.3520,2.3520,2.3516,2.3518
GBPCHF,20040414,100700,2.3517,2.3521,2.3517,2.3521
GBPCHF,20040414,100800,2.3520,2.3521,2.3519,2.3521
GBPCHF,20040414,100900,2.3520,2.3520,2.3519,2.3519
GBPCHF,20040414,101000,2.3520,2.3520,2.3516,2.3517
GBPCHF,20040414,101100,2.3516,2.3516,2.3515,2.3515
GBPCHF,20040414,101200,2.3514,2.3514,2.3512,2.3513
GBPCHF,20040414,101300,2.3514,2.3515,2.3513,2.3513
GBPCHF,20040414,101400,2.3512,2.3514,2.3512,2.3512
GBPCHF,20040414,101500,2.3513,2.3514,2.3513,2.3513
GBPCHF,20040414,101600,2.3512,2.3512,2.3508,2.3509
GBPCHF,20040414,101700,2.3510,2.3510,2.3505,2.3505
GBPCHF,20040414,101800,2.3506,2.3512,2.3506,2.3512
GBPCHF,20040414,101900,2.3511,2.3512,2.3509,2.3512
GBPCHF,20040414,102000,2.3513,2.3513,2.3510,2.3510
GBPCHF,20040414,102100,2.3508,2.3509,2.3503,2.3503
GBPCHF,20040414,102200,2.3502,2.3503,2.3499,2.3502
GBPCHF,20040414,102300,2.3503,2.3507,2.3503,2.3505
GBPCHF,20040414,102400,2.3504,2.3511,2.3504,2.3510
GBPCHF,20040414,102500,2.3511,2.3512,2.3511,2.3512
GBPCHF,20040414,102600,2.3511,2.3511,2.3508,2.3510
GBPCHF,20040414,102700,2.3511,2.3512,2.3507,2.3508
GBPCHF,20040414,102800,2.3507,2.3508,2.3504,2.3504
GBPCHF,20040414,102900,2.3503,2.3513,2.3503,2.3512
GBPCHF,20040414,103000,2.3513,2.3514,2.3513,2.3513
GBPCHF,20040414,103100,2.3514,2.3517,2.3512,2.3517
GBPCHF,20040414,103200,2.3516,2.3517,2.3515,2.3515
GBPCHF,20040414,103300,2.3516,2.3521,2.3516,2.3519
GBPCHF,20040414,103400,2.3520,2.3526,2.3520,2.3526
GBPCHF,20040414,103500,2.3525,2.3525,2.3520,2.3521
GBPCHF,20040414,103600,2.3522,2.3523,2.3521,2.3522
GBPCHF,20040414,103700,2.3521,2.3525,2.3519,2.3519
GBPCHF,20040414,103800,2.3518,2.3520,2.3517,2.3520
GBPCHF,20040414,103900,2.3519,2.3533,2.3519,2.3533
GBPCHF,20040414,104000,2.3532,2.3532,2.3525,2.3525
GBPCHF,20040414,104100,2.3524,2.3524,2.3518,2.3518
GBPCHF,20040414,104200,2.3519,2.3519,2.3515,2.3515
GBPCHF,20040414,104300,2.3516,2.3517,2.3516,2.3516
GBPCHF,20040414,104400,2.3515,2.3518,2.3515,2.3516
GBPCHF,20040414,104500,2.3515,2.3519,2.3515,2.3518
GBPCHF,20040414,104600,2.3519,2.3519,2.3515,2.3516
GBPCHF,20040414,104700,2.3517,2.3520,2.3517,2.3520
GBPCHF,20040414,104800,2.3521,2.3525,2.3521,2.3524
GBPCHF,20040414,104900,2.3526,2.3527,2.3525,2.3526
GBPCHF,20040414,105000,2.3525,2.3526,2.3521,2.3521
GBPCHF,20040414,105100,2.3522,2.3522,2.3517,2.3519
GBPCHF,20040414,105200,2.3520,2.3521,2.3516,2.3517
GBPCHF,20040414,105300,2.3516,2.3522,2.3516,2.3521
GBPCHF,20040414,105400,2.3520,2.3521,2.3518,2.3520
GBPCHF,20040414,105500,2.3519,2.3526,2.3519,2.3526
GBPCHF,20040414,105600,2.3527,2.3527,2.3522,2.3524
GBPCHF,20040414,105700,2.3523,2.3526,2.3517,2.3517
GBPCHF,20040414,105800,2.3516,2.3517,2.3510,2.3510
GBPCHF,20040414,105900,2.3509,2.3509,2.3494,2.3498
GBPCHF,20040414,110000,2.3491,2.3497,2.3490,2.3497
GBPCHF,20040414,110100,2.3498,2.3498,2.3497,2.3497
GBPCHF,20040414,110200,2.3498,2.3504,2.3497,2.3504
GBPCHF,20040414,110300,2.3505,2.3505,2.3504,2.3504
GBPCHF,20040414,110400,2.3503,2.3504,2.3499,2.3500
GBPCHF,20040414,110500,2.3501,2.3502,2.3496,2.3498
GBPCHF,20040414,110600,2.3497,2.3501,2.3496,2.3501
GBPCHF,20040414,110700,2.3500,2.3502,2.3498,2.3502
GBPCHF,20040414,110800,2.3501,2.3502,2.3500,2.3501
GBPCHF,20040414,110900,2.3500,2.3503,2.3500,2.3503
GBPCHF,20040414,111000,2.3501,2.3505,2.3501,2.3504
GBPCHF,20040414,111100,2.3505,2.3505,2.3503,2.3503
GBPCHF,20040414,111200,2.3502,2.3502,2.3493,2.3497
GBPCHF,20040414,111300,2.3496,2.3496,2.3492,2.3496
GBPCHF,20040414,111400,2.3495,2.3498,2.3494,2.3498
GBPCHF,20040414,111500,2.3499,2.3504,2.3499,2.3504
GBPCHF,20040414,111600,2.3503,2.3504,2.3495,2.3495
GBPCHF,20040414,111700,2.3494,2.3495,2.3491,2.3495
GBPCHF,20040414,111800,2.3494,2.3495,2.3484,2.3484
GBPCHF,20040414,111900,2.3485,2.3485,2.3482,2.3482
GBPCHF,20040414,112000,2.3483,2.3490,2.3483,2.3489
GBPCHF,20040414,112100,2.3490,2.3493,2.3490,2.3492
GBPCHF,20040414,112200,2.3493,2.3493,2.3493,2.3493
GBPCHF,20040414,112300,2.3492,2.3495,2.3492,2.3493
GBPCHF,20040414,112400,2.3494,2.3495,2.3494,2.3494
GBPCHF,20040414,112500,2.3493,2.3495,2.3492,2.3494
GBPCHF,20040414,112600,2.3495,2.3501,2.3495,2.3501
GBPCHF,20040414,112700,2.3500,2.3505,2.3500,2.3502
GBPCHF,20040414,112800,2.3501,2.3501,2.3500,2.3501
GBPCHF,20040414,112900,2.3502,2.3503,2.3501,2.3503
GBPCHF,20040414,113000,2.3501,2.3504,2.3496,2.3503
GBPCHF,20040414,113100,2.3504,2.3504,2.3498,2.3501
GBPCHF,20040414,113200,2.3502,2.3503,2.3498,2.3499
GBPCHF,20040414,113300,2.3500,2.3501,2.3498,2.3499
GBPCHF,20040414,113400,2.3498,2.3499,2.3493,2.3493
GBPCHF,20040414,113500,2.3494,2.3494,2.3478,2.3480
GBPCHF,20040414,113600,2.3484,2.3489,2.3483,2.3489
GBPCHF,20040414,113700,2.3488,2.3488,2.3485,2.3485
GBPCHF,20040414,113800,2.3483,2.3486,2.3483,2.3485
GBPCHF,20040414,113900,2.3486,2.3487,2.3482,2.3482
GBPCHF,20040414,114000,2.3483,2.3484,2.3476,2.3477
GBPCHF,20040414,114100,2.3479,2.3487,2.3479,2.3487
GBPCHF,20040414,114200,2.3491,2.3494,2.3489,2.3492
GBPCHF,20040414,114300,2.3491,2.3492,2.3487,2.3492
GBPCHF,20040414,114400,2.3493,2.3495,2.3489,2.3489
GBPCHF,20040414,114500,2.3487,2.3494,2.3487,2.3494
GBPCHF,20040414,114600,2.3493,2.3497,2.3493,2.3494
GBPCHF,20040414,114700,2.3495,2.3496,2.3492,2.3494
GBPCHF,20040414,114800,2.3493,2.3493,2.3489,2.3491
GBPCHF,20040414,114900,2.3492,2.3492,2.3487,2.3487
GBPCHF,20040414,115000,2.3486,2.3490,2.3486,2.3490
GBPCHF,20040414,115100,2.3489,2.3491,2.3489,2.3491
GBPCHF,20040414,115200,2.3490,2.3491,2.3487,2.3491
GBPCHF,20040414,115300,2.3490,2.3490,2.3487,2.3487
GBPCHF,20040414,115400,2.3488,2.3488,2.3484,2.3484
GBPCHF,20040414,115500,2.3483,2.3483,2.3477,2.3477
GBPCHF,20040414,115600,2.3476,2.3477,2.3472,2.3472
GBPCHF,20040414,115700,2.3471,2.3477,2.3471,2.3477
GBPCHF,20040414,115800,2.3475,2.3482,2.3475,2.3480
GBPCHF,20040414,115900,2.3481,2.3483,2.3479,2.3482
GBPCHF,20040414,120000,2.3481,2.3484,2.3481,2.3484
GBPCHF,20040414,120100,2.3485,2.3485,2.3482,2.3484
GBPCHF,20040414,120200,2.3482,2.3483,2.3480,2.3483
GBPCHF,20040414,120300,2.3484,2.3484,2.3483,2.3484
GBPCHF,20040414,120400,2.3483,2.3485,2.3479,2.3479
GBPCHF,20040414,120500,2.3478,2.3478,2.3472,2.3472
GBPCHF,20040414,120600,2.3473,2.3477,2.3473,2.3477
GBPCHF,20040414,120700,2.3478,2.3480,2.3477,2.3477
GBPCHF,20040414,120800,2.3476,2.3477,2.3475,2.3476
GBPCHF,20040414,120900,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040414,121000,2.3476,2.3476,2.3472,2.3472
GBPCHF,20040414,121100,2.3473,2.3476,2.3473,2.3475
GBPCHF,20040414,121200,2.3476,2.3476,2.3473,2.3473
GBPCHF,20040414,121300,2.3472,2.3472,2.3467,2.3467
GBPCHF,20040414,121400,2.3466,2.3466,2.3462,2.3463
GBPCHF,20040414,121500,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040414,121600,2.3464,2.3464,2.3455,2.3459
GBPCHF,20040414,121700,2.3460,2.3464,2.3460,2.3464
GBPCHF,20040414,121800,2.3465,2.3465,2.3459,2.3460
GBPCHF,20040414,121900,2.3462,2.3462,2.3461,2.3462
GBPCHF,20040414,122000,2.3461,2.3462,2.3456,2.3456
GBPCHF,20040414,122100,2.3455,2.3461,2.3454,2.3461
GBPCHF,20040414,122200,2.3462,2.3462,2.3460,2.3460
GBPCHF,20040414,122300,2.3459,2.3459,2.3448,2.3448
GBPCHF,20040414,122400,2.3447,2.3447,2.3437,2.3437
GBPCHF,20040414,122500,2.3438,2.3438,2.3433,2.3433
GBPCHF,20040414,122600,2.3432,2.3433,2.3431,2.3433
GBPCHF,20040414,122700,2.3434,2.3436,2.3434,2.3434
GBPCHF,20040414,122800,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040414,122900,2.3435,2.3438,2.3429,2.3429
GBPCHF,20040414,123000,2.3430,2.3433,2.3430,2.3430
GBPCHF,20040414,123100,2.3428,2.3428,2.3413,2.3413
GBPCHF,20040414,123200,2.3412,2.3412,2.3404,2.3412
GBPCHF,20040414,123300,2.3413,2.3419,2.3412,2.3418
GBPCHF,20040414,123400,2.3419,2.3432,2.3419,2.3431
GBPCHF,20040414,123500,2.3435,2.3439,2.3428,2.3431
GBPCHF,20040414,123600,2.3432,2.3434,2.3431,2.3432
GBPCHF,20040414,123700,2.3433,2.3437,2.3433,2.3437
GBPCHF,20040414,123800,2.3436,2.3440,2.3435,2.3435
GBPCHF,20040414,123900,2.3434,2.3434,2.3433,2.3433
GBPCHF,20040414,124000,2.3434,2.3438,2.3434,2.3437
GBPCHF,20040414,124100,2.3438,2.3441,2.3438,2.3441
GBPCHF,20040414,124200,2.3440,2.3442,2.3438,2.3442
GBPCHF,20040414,124300,2.3441,2.3445,2.3439,2.3445
GBPCHF,20040414,124400,2.3444,2.3445,2.3444,2.3444
GBPCHF,20040414,124500,2.3445,2.3446,2.3444,2.3444
GBPCHF,20040414,124600,2.3445,2.3445,2.3440,2.3440
GBPCHF,20040414,124700,2.3441,2.3443,2.3441,2.3441
GBPCHF,20040414,124800,2.3440,2.3441,2.3440,2.3441
GBPCHF,20040414,124900,2.3442,2.3442,2.3440,2.3441
GBPCHF,20040414,125000,2.3441,2.3441,2.3440,2.3441
GBPCHF,20040414,125100,2.3442,2.3443,2.3442,2.3442
GBPCHF,20040414,125200,2.3443,2.3443,2.3438,2.3439
GBPCHF,20040414,125300,2.3438,2.3439,2.3436,2.3436
GBPCHF,20040414,125400,2.3435,2.3436,2.3432,2.3433
GBPCHF,20040414,125500,2.3432,2.3438,2.3431,2.3436
GBPCHF,20040414,125600,2.3437,2.3437,2.3433,2.3433
GBPCHF,20040414,125700,2.3432,2.3432,2.3430,2.3431
GBPCHF,20040414,125800,2.3430,2.3430,2.3427,2.3430
GBPCHF,20040414,125900,2.3431,2.3433,2.3431,2.3433
GBPCHF,20040414,130000,2.3434,2.3435,2.3433,2.3434
GBPCHF,20040414,130100,2.3435,2.3435,2.3426,2.3427
GBPCHF,20040414,130200,2.3426,2.3426,2.3423,2.3423
GBPCHF,20040414,130300,2.3422,2.3422,2.3417,2.3417
GBPCHF,20040414,130400,2.3416,2.3417,2.3415,2.3417
GBPCHF,20040414,130500,2.3418,2.3421,2.3417,2.3421
GBPCHF,20040414,130600,2.3422,2.3427,2.3422,2.3427
GBPCHF,20040414,130700,2.3426,2.3427,2.3425,2.3427
GBPCHF,20040414,130800,2.3428,2.3429,2.3427,2.3428
GBPCHF,20040414,130900,2.3427,2.3429,2.3427,2.3428
GBPCHF,20040414,131000,2.3427,2.3430,2.3427,2.3428
GBPCHF,20040414,131100,2.3427,2.3428,2.3424,2.3424
GBPCHF,20040414,131200,2.3425,2.3427,2.3424,2.3424
GBPCHF,20040414,131300,2.3423,2.3423,2.3411,2.3411
GBPCHF,20040414,131400,2.3410,2.3414,2.3410,2.3413
GBPCHF,20040414,131500,2.3415,2.3419,2.3414,2.3419
GBPCHF,20040414,131600,2.3420,2.3420,2.3402,2.3405
GBPCHF,20040414,131700,2.3406,2.3416,2.3406,2.3414
GBPCHF,20040414,131800,2.3416,2.3416,2.3412,2.3413
GBPCHF,20040414,131900,2.3412,2.3412,2.3406,2.3409
GBPCHF,20040414,132000,2.3410,2.3410,2.3408,2.3408
GBPCHF,20040414,132100,2.3409,2.3409,2.3406,2.3409
GBPCHF,20040414,132200,2.3408,2.3409,2.3404,2.3404
GBPCHF,20040414,132300,2.3405,2.3406,2.3401,2.3403
GBPCHF,20040414,132400,2.3404,2.3410,2.3404,2.3406
GBPCHF,20040414,132500,2.3404,2.3406,2.3403,2.3405
GBPCHF,20040414,132600,2.3406,2.3408,2.3406,2.3407
GBPCHF,20040414,132700,2.3406,2.3409,2.3406,2.3409
GBPCHF,20040414,132800,2.3408,2.3410,2.3404,2.3410
GBPCHF,20040414,132900,2.3411,2.3414,2.3408,2.3408
GBPCHF,20040414,133000,2.3407,2.3411,2.3406,2.3411
GBPCHF,20040414,133100,2.3410,2.3412,2.3409,2.3409
GBPCHF,20040414,133200,2.3410,2.3412,2.3407,2.3407
GBPCHF,20040414,133300,2.3408,2.3408,2.3399,2.3399
GBPCHF,20040414,133400,2.3400,2.3407,2.3400,2.3406
GBPCHF,20040414,133500,2.3405,2.3407,2.3402,2.3407
GBPCHF,20040414,133600,2.3408,2.3408,2.3405,2.3408
GBPCHF,20040414,133700,2.3407,2.3410,2.3407,2.3410
GBPCHF,20040414,133800,2.3411,2.3413,2.3408,2.3409
GBPCHF,20040414,133900,2.3408,2.3410,2.3403,2.3403
GBPCHF,20040414,134000,2.3405,2.3405,2.3391,2.3391
GBPCHF,20040414,134100,2.3390,2.3397,2.3390,2.3396
GBPCHF,20040414,134200,2.3397,2.3399,2.3395,2.3396
GBPCHF,20040414,134300,2.3397,2.3397,2.3392,2.3395
GBPCHF,20040414,134400,2.3396,2.3399,2.3396,2.3397
GBPCHF,20040414,134500,2.3396,2.3400,2.3396,2.3398
GBPCHF,20040414,134600,2.3397,2.3397,2.3393,2.3393
GBPCHF,20040414,134700,2.3392,2.3394,2.3391,2.3393
GBPCHF,20040414,134800,2.3394,2.3395,2.3392,2.3392
GBPCHF,20040414,134900,2.3391,2.3391,2.3381,2.3381
GBPCHF,20040414,135000,2.3382,2.3384,2.3380,2.3382
GBPCHF,20040414,135100,2.3381,2.3384,2.3378,2.3382
GBPCHF,20040414,135200,2.3383,2.3383,2.3378,2.3378
GBPCHF,20040414,135300,2.3377,2.3379,2.3377,2.3379
GBPCHF,20040414,135400,2.3378,2.3378,2.3370,2.3370
GBPCHF,20040414,135500,2.3371,2.3375,2.3371,2.3375
GBPCHF,20040414,135600,2.3373,2.3375,2.3371,2.3371
GBPCHF,20040414,135700,2.3372,2.3372,2.3362,2.3363
GBPCHF,20040414,135800,2.3362,2.3364,2.3359,2.3364
GBPCHF,20040414,135900,2.3365,2.3372,2.3365,2.3371
GBPCHF,20040414,140000,2.3370,2.3370,2.3362,2.3365
GBPCHF,20040414,140100,2.3368,2.3374,2.3364,2.3373
GBPCHF,20040414,140200,2.3375,2.3380,2.3374,2.3378
GBPCHF,20040414,140300,2.3379,2.3381,2.3378,2.3381
GBPCHF,20040414,140400,2.3380,2.3381,2.3380,2.3380
GBPCHF,20040414,140500,2.3381,2.3382,2.3378,2.3378
GBPCHF,20040414,140600,2.3379,2.3380,2.3377,2.3380
GBPCHF,20040414,140700,2.3381,2.3381,2.3380,2.3380
GBPCHF,20040414,140800,2.3379,2.3379,2.3373,2.3374
GBPCHF,20040414,140900,2.3375,2.3377,2.3374,2.3375
GBPCHF,20040414,141000,2.3374,2.3374,2.3367,2.3372
GBPCHF,20040414,141100,2.3373,2.3374,2.3365,2.3365
GBPCHF,20040414,141200,2.3364,2.3372,2.3364,2.3372
GBPCHF,20040414,141300,2.3373,2.3378,2.3373,2.3377
GBPCHF,20040414,141400,2.3376,2.3377,2.3373,2.3373
GBPCHF,20040414,141500,2.3374,2.3374,2.3371,2.3374
GBPCHF,20040414,141600,2.3373,2.3374,2.3372,2.3372
GBPCHF,20040414,141700,2.3371,2.3372,2.3365,2.3365
GBPCHF,20040414,141800,2.3364,2.3367,2.3364,2.3367
GBPCHF,20040414,141900,2.3366,2.3366,2.3361,2.3361
GBPCHF,20040414,142000,2.3360,2.3363,2.3357,2.3363
GBPCHF,20040414,142100,2.3362,2.3363,2.3360,2.3361
GBPCHF,20040414,142200,2.3364,2.3366,2.3356,2.3357
GBPCHF,20040414,142300,2.3358,2.3369,2.3358,2.3369
GBPCHF,20040414,142400,2.3370,2.3372,2.3360,2.3360
GBPCHF,20040414,142500,2.3357,2.3362,2.3355,2.3362
GBPCHF,20040414,142600,2.3361,2.3361,2.3355,2.3355
GBPCHF,20040414,142700,2.3356,2.3359,2.3356,2.3356
GBPCHF,20040414,142800,2.3357,2.3357,2.3353,2.3354
GBPCHF,20040414,142900,2.3356,2.3375,2.3356,2.3375
GBPCHF,20040414,143000,2.3374,2.3396,2.3365,2.3365
GBPCHF,20040414,143100,2.3366,2.3367,2.3351,2.3351
GBPCHF,20040414,143200,2.3360,2.3360,2.3347,2.3353
GBPCHF,20040414,143300,2.3354,2.3361,2.3352,2.3353
GBPCHF,20040414,143400,2.3354,2.3354,2.3350,2.3350
GBPCHF,20040414,143500,2.3345,2.3349,2.3342,2.3345
GBPCHF,20040414,143600,2.3342,2.3346,2.3341,2.3346
GBPCHF,20040414,143700,2.3345,2.3356,2.3345,2.3355
GBPCHF,20040414,143800,2.3354,2.3358,2.3352,2.3358
GBPCHF,20040414,143900,2.3357,2.3363,2.3357,2.3361
GBPCHF,20040414,144000,2.3360,2.3366,2.3360,2.3362
GBPCHF,20040414,144100,2.3363,2.3363,2.3358,2.3358
GBPCHF,20040414,144200,2.3356,2.3356,2.3349,2.3352
GBPCHF,20040414,144300,2.3350,2.3361,2.3350,2.3359
GBPCHF,20040414,144400,2.3360,2.3372,2.3358,2.3371
GBPCHF,20040414,144500,2.3370,2.3370,2.3365,2.3368
GBPCHF,20040414,144600,2.3369,2.3372,2.3369,2.3371
GBPCHF,20040414,144700,2.3372,2.3378,2.3371,2.3376
GBPCHF,20040414,144800,2.3375,2.3378,2.3374,2.3375
GBPCHF,20040414,144900,2.3374,2.3376,2.3374,2.3374
GBPCHF,20040414,145000,2.3373,2.3373,2.3369,2.3372
GBPCHF,20040414,145100,2.3368,2.3368,2.3356,2.3357
GBPCHF,20040414,145200,2.3356,2.3356,2.3348,2.3349
GBPCHF,20040414,145300,2.3348,2.3350,2.3346,2.3347
GBPCHF,20040414,145400,2.3348,2.3356,2.3348,2.3356
GBPCHF,20040414,145500,2.3357,2.3368,2.3357,2.3368
GBPCHF,20040414,145600,2.3369,2.3371,2.3365,2.3368
GBPCHF,20040414,145700,2.3366,2.3373,2.3366,2.3368
GBPCHF,20040414,145800,2.3367,2.3367,2.3357,2.3360
GBPCHF,20040414,145900,2.3361,2.3364,2.3361,2.3361
GBPCHF,20040414,150000,2.3359,2.3361,2.3355,2.3360
GBPCHF,20040414,150100,2.3358,2.3364,2.3358,2.3363
GBPCHF,20040414,150200,2.3361,2.3361,2.3355,2.3356
GBPCHF,20040414,150300,2.3355,2.3355,2.3348,2.3348
GBPCHF,20040414,150400,2.3347,2.3348,2.3336,2.3336
GBPCHF,20040414,150500,2.3337,2.3337,2.3332,2.3335
GBPCHF,20040414,150600,2.3334,2.3334,2.3330,2.3330
GBPCHF,20040414,150700,2.3329,2.3333,2.3326,2.3333
GBPCHF,20040414,150800,2.3332,2.3334,2.3330,2.3334
GBPCHF,20040414,150900,2.3333,2.3333,2.3328,2.3329
GBPCHF,20040414,151000,2.3327,2.3328,2.3318,2.3319
GBPCHF,20040414,151100,2.3318,2.3321,2.3311,2.3319
GBPCHF,20040414,151200,2.3318,2.3319,2.3306,2.3312
GBPCHF,20040414,151300,2.3311,2.3314,2.3310,2.3310
GBPCHF,20040414,151400,2.3311,2.3312,2.3300,2.3311
GBPCHF,20040414,151500,2.3310,2.3311,2.3306,2.3308
GBPCHF,20040414,151600,2.3306,2.3311,2.3303,2.3306
GBPCHF,20040414,151700,2.3305,2.3305,2.3298,2.3298
GBPCHF,20040414,151800,2.3297,2.3302,2.3283,2.3283
GBPCHF,20040414,151900,2.3282,2.3292,2.3282,2.3286
GBPCHF,20040414,152000,2.3290,2.3295,2.3290,2.3294
GBPCHF,20040414,152100,2.3295,2.3298,2.3295,2.3297
GBPCHF,20040414,152200,2.3298,2.3307,2.3298,2.3300
GBPCHF,20040414,152300,2.3299,2.3304,2.3298,2.3304
GBPCHF,20040414,152400,2.3303,2.3304,2.3299,2.3300
GBPCHF,20040414,152500,2.3299,2.3300,2.3292,2.3292
GBPCHF,20040414,152600,2.3291,2.3291,2.3284,2.3286
GBPCHF,20040414,152700,2.3287,2.3297,2.3287,2.3296
GBPCHF,20040414,152800,2.3295,2.3296,2.3290,2.3291
GBPCHF,20040414,152900,2.3293,2.3303,2.3293,2.3303
GBPCHF,20040414,153000,2.3302,2.3305,2.3300,2.3300
GBPCHF,20040414,153100,2.3301,2.3301,2.3296,2.3297
GBPCHF,20040414,153200,2.3298,2.3300,2.3296,2.3296
GBPCHF,20040414,153300,2.3297,2.3298,2.3293,2.3294
GBPCHF,20040414,153400,2.3293,2.3298,2.3290,2.3298
GBPCHF,20040414,153500,2.3297,2.3298,2.3291,2.3291
GBPCHF,20040414,153600,2.3292,2.3293,2.3291,2.3292
GBPCHF,20040414,153700,2.3293,2.3294,2.3288,2.3288
GBPCHF,20040414,153800,2.3287,2.3287,2.3284,2.3284
GBPCHF,20040414,153900,2.3285,2.3286,2.3281,2.3281
GBPCHF,20040414,154000,2.3280,2.3282,2.3273,2.3276
GBPCHF,20040414,154100,2.3281,2.3281,2.3275,2.3281
GBPCHF,20040414,154200,2.3282,2.3283,2.3279,2.3280
GBPCHF,20040414,154300,2.3281,2.3281,2.3276,2.3277
GBPCHF,20040414,154400,2.3278,2.3279,2.3276,2.3277
GBPCHF,20040414,154500,2.3276,2.3282,2.3276,2.3282
GBPCHF,20040414,154600,2.3281,2.3282,2.3279,2.3282
GBPCHF,20040414,154700,2.3281,2.3282,2.3276,2.3277
GBPCHF,20040414,154800,2.3276,2.3282,2.3276,2.3282
GBPCHF,20040414,154900,2.3280,2.3304,2.3280,2.3303
GBPCHF,20040414,155000,2.3304,2.3304,2.3293,2.3293
GBPCHF,20040414,155100,2.3296,2.3298,2.3295,2.3297
GBPCHF,20040414,155200,2.3296,2.3296,2.3293,2.3296
GBPCHF,20040414,155300,2.3295,2.3300,2.3294,2.3300
GBPCHF,20040414,155400,2.3299,2.3299,2.3294,2.3295
GBPCHF,20040414,155500,2.3294,2.3297,2.3293,2.3296
GBPCHF,20040414,155600,2.3297,2.3301,2.3297,2.3300
GBPCHF,20040414,155700,2.3301,2.3301,2.3299,2.3300
GBPCHF,20040414,155800,2.3299,2.3303,2.3299,2.3303
GBPCHF,20040414,155900,2.3302,2.3302,2.3296,2.3297
GBPCHF,20040414,160000,2.3298,2.3298,2.3294,2.3296
GBPCHF,20040414,160100,2.3295,2.3296,2.3295,2.3296
GBPCHF,20040414,160200,2.3295,2.3296,2.3284,2.3285
GBPCHF,20040414,160300,2.3284,2.3284,2.3280,2.3282
GBPCHF,20040414,160400,2.3281,2.3281,2.3275,2.3276
GBPCHF,20040414,160500,2.3275,2.3284,2.3275,2.3284
GBPCHF,20040414,160600,2.3283,2.3285,2.3283,2.3284
GBPCHF,20040414,160700,2.3283,2.3288,2.3282,2.3283
GBPCHF,20040414,160800,2.3284,2.3290,2.3284,2.3287
GBPCHF,20040414,160900,2.3286,2.3290,2.3285,2.3286
GBPCHF,20040414,161000,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040414,161100,2.3287,2.3288,2.3282,2.3283
GBPCHF,20040414,161200,2.3282,2.3282,2.3275,2.3275
GBPCHF,20040414,161300,2.3273,2.3273,2.3263,2.3263
GBPCHF,20040414,161400,2.3262,2.3264,2.3261,2.3264
GBPCHF,20040414,161500,2.3263,2.3263,2.3257,2.3258
GBPCHF,20040414,161600,2.3259,2.3259,2.3255,2.3255
GBPCHF,20040414,161700,2.3256,2.3261,2.3255,2.3259
GBPCHF,20040414,161800,2.3260,2.3260,2.3252,2.3258
GBPCHF,20040414,161900,2.3257,2.3257,2.3247,2.3248
GBPCHF,20040414,162000,2.3249,2.3249,2.3238,2.3238
GBPCHF,20040414,162100,2.3239,2.3248,2.3239,2.3248
GBPCHF,20040414,162200,2.3249,2.3255,2.3249,2.3254
GBPCHF,20040414,162300,2.3255,2.3257,2.3253,2.3256
GBPCHF,20040414,162400,2.3257,2.3257,2.3252,2.3254
GBPCHF,20040414,162500,2.3253,2.3255,2.3253,2.3254
GBPCHF,20040414,162600,2.3255,2.3255,2.3249,2.3254
GBPCHF,20040414,162700,2.3253,2.3256,2.3252,2.3253
GBPCHF,20040414,162800,2.3249,2.3256,2.3249,2.3250
GBPCHF,20040414,162900,2.3251,2.3251,2.3241,2.3244
GBPCHF,20040414,163000,2.3243,2.3244,2.3239,2.3240
GBPCHF,20040414,163100,2.3239,2.3239,2.3236,2.3238
GBPCHF,20040414,163200,2.3239,2.3249,2.3238,2.3248
GBPCHF,20040414,163300,2.3249,2.3253,2.3248,2.3253
GBPCHF,20040414,163400,2.3252,2.3256,2.3252,2.3255
GBPCHF,20040414,163500,2.3254,2.3262,2.3254,2.3262
GBPCHF,20040414,163600,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040414,163700,2.3262,2.3268,2.3262,2.3263
GBPCHF,20040414,163800,2.3262,2.3266,2.3262,2.3263
GBPCHF,20040414,163900,2.3261,2.3262,2.3252,2.3255
GBPCHF,20040414,164000,2.3254,2.3254,2.3245,2.3246
GBPCHF,20040414,164100,2.3247,2.3255,2.3246,2.3255
GBPCHF,20040414,164200,2.3256,2.3256,2.3250,2.3250
GBPCHF,20040414,164300,2.3249,2.3255,2.3249,2.3255
GBPCHF,20040414,164400,2.3253,2.3255,2.3251,2.3251
GBPCHF,20040414,164500,2.3250,2.3250,2.3237,2.3237
GBPCHF,20040414,164600,2.3234,2.3239,2.3233,2.3237
GBPCHF,20040414,164700,2.3236,2.3237,2.3233,2.3233
GBPCHF,20040414,164800,2.3232,2.3233,2.3230,2.3230
GBPCHF,20040414,164900,2.3229,2.3229,2.3223,2.3223
GBPCHF,20040414,165000,2.3222,2.3224,2.3215,2.3215
GBPCHF,20040414,165100,2.3214,2.3217,2.3213,2.3217
GBPCHF,20040414,165200,2.3218,2.3220,2.3214,2.3214
GBPCHF,20040414,165300,2.3215,2.3215,2.3212,2.3212
GBPCHF,20040414,165400,2.3213,2.3214,2.3212,2.3214
GBPCHF,20040414,165500,2.3213,2.3217,2.3213,2.3214
GBPCHF,20040414,165600,2.3215,2.3216,2.3214,2.3216
GBPCHF,20040414,165700,2.3214,2.3216,2.3212,2.3216
GBPCHF,20040414,165800,2.3217,2.3217,2.3209,2.3212
GBPCHF,20040414,165900,2.3213,2.3213,2.3200,2.3202
GBPCHF,20040414,170000,2.3203,2.3209,2.3202,2.3209
GBPCHF,20040414,170100,2.3210,2.3214,2.3209,2.3212
GBPCHF,20040414,170200,2.3213,2.3213,2.3209,2.3209
GBPCHF,20040414,170300,2.3207,2.3209,2.3205,2.3207
GBPCHF,20040414,170400,2.3209,2.3222,2.3208,2.3222
GBPCHF,20040414,170500,2.3221,2.3232,2.3221,2.3232
GBPCHF,20040414,170600,2.3231,2.3235,2.3231,2.3234
GBPCHF,20040414,170700,2.3233,2.3233,2.3226,2.3226
GBPCHF,20040414,170800,2.3225,2.3226,2.3219,2.3223
GBPCHF,20040414,170900,2.3221,2.3231,2.3221,2.3228
GBPCHF,20040414,171000,2.3229,2.3233,2.3228,2.3233
GBPCHF,20040414,171100,2.3234,2.3234,2.3231,2.3233
GBPCHF,20040414,171200,2.3234,2.3243,2.3234,2.3243
GBPCHF,20040414,171300,2.3244,2.3258,2.3243,2.3256
GBPCHF,20040414,171400,2.3257,2.3258,2.3252,2.3253
GBPCHF,20040414,171500,2.3252,2.3252,2.3246,2.3247
GBPCHF,20040414,171600,2.3246,2.3246,2.3240,2.3242
GBPCHF,20040414,171700,2.3244,2.3245,2.3241,2.3241
GBPCHF,20040414,171800,2.3240,2.3240,2.3235,2.3235
GBPCHF,20040414,171900,2.3238,2.3241,2.3236,2.3240
GBPCHF,20040414,172000,2.3239,2.3241,2.3238,2.3240
GBPCHF,20040414,172100,2.3239,2.3240,2.3238,2.3239
GBPCHF,20040414,172200,2.3238,2.3240,2.3234,2.3235
GBPCHF,20040414,172300,2.3236,2.3238,2.3231,2.3231
GBPCHF,20040414,172400,2.3230,2.3237,2.3230,2.3237
GBPCHF,20040414,172500,2.3236,2.3238,2.3232,2.3232
GBPCHF,20040414,172600,2.3230,2.3238,2.3230,2.3237
GBPCHF,20040414,172700,2.3236,2.3237,2.3232,2.3232
GBPCHF,20040414,172800,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040414,172900,2.3233,2.3236,2.3233,2.3233
GBPCHF,20040414,173000,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040414,173100,2.3237,2.3237,2.3224,2.3224
GBPCHF,20040414,173200,2.3225,2.3230,2.3225,2.3229
GBPCHF,20040414,173300,2.3230,2.3231,2.3227,2.3227
GBPCHF,20040414,173400,2.3226,2.3227,2.3223,2.3224
GBPCHF,20040414,173500,2.3221,2.3224,2.3219,2.3219
GBPCHF,20040414,173600,2.3218,2.3222,2.3218,2.3218
GBPCHF,20040414,173700,2.3219,2.3221,2.3216,2.3216
GBPCHF,20040414,173800,2.3217,2.3218,2.3213,2.3217
GBPCHF,20040414,173900,2.3215,2.3221,2.3215,2.3221
GBPCHF,20040414,174000,2.3222,2.3227,2.3221,2.3227
GBPCHF,20040414,174100,2.3226,2.3230,2.3226,2.3230
GBPCHF,20040414,174200,2.3229,2.3232,2.3229,2.3231
GBPCHF,20040414,174300,2.3230,2.3230,2.3219,2.3220
GBPCHF,20040414,174400,2.3219,2.3220,2.3216,2.3220
GBPCHF,20040414,174500,2.3221,2.3221,2.3217,2.3220
GBPCHF,20040414,174600,2.3219,2.3232,2.3219,2.3232
GBPCHF,20040414,174700,2.3231,2.3233,2.3230,2.3233
GBPCHF,20040414,174800,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040414,174900,2.3234,2.3238,2.3232,2.3238
GBPCHF,20040414,175000,2.3237,2.3237,2.3233,2.3234
GBPCHF,20040414,175100,2.3232,2.3236,2.3231,2.3236
GBPCHF,20040414,175200,2.3237,2.3243,2.3236,2.3240
GBPCHF,20040414,175300,2.3241,2.3241,2.3237,2.3239
GBPCHF,20040414,175400,2.3241,2.3242,2.3234,2.3236
GBPCHF,20040414,175500,2.3237,2.3239,2.3235,2.3238
GBPCHF,20040414,175600,2.3235,2.3246,2.3235,2.3239
GBPCHF,20040414,175700,2.3240,2.3246,2.3240,2.3243
GBPCHF,20040414,175800,2.3242,2.3249,2.3242,2.3247
GBPCHF,20040414,175900,2.3246,2.3249,2.3245,2.3245
GBPCHF,20040414,180000,2.3246,2.3248,2.3244,2.3244
GBPCHF,20040414,180100,2.3243,2.3248,2.3241,2.3247
GBPCHF,20040414,180200,2.3248,2.3252,2.3248,2.3250
GBPCHF,20040414,180300,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040414,180400,2.3253,2.3261,2.3253,2.3259
GBPCHF,20040414,180500,2.3260,2.3260,2.3258,2.3259
GBPCHF,20040414,180600,2.3260,2.3262,2.3257,2.3257
GBPCHF,20040414,180700,2.3258,2.3261,2.3255,2.3261
GBPCHF,20040414,180800,2.3262,2.3266,2.3262,2.3266
GBPCHF,20040414,180900,2.3267,2.3272,2.3267,2.3271
GBPCHF,20040414,181000,2.3270,2.3272,2.3269,2.3269
GBPCHF,20040414,181100,2.3268,2.3271,2.3268,2.3269
GBPCHF,20040414,181200,2.3268,2.3268,2.3265,2.3268
GBPCHF,20040414,181300,2.3269,2.3271,2.3267,2.3269
GBPCHF,20040414,181400,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040414,181500,2.3269,2.3271,2.3266,2.3269
GBPCHF,20040414,181600,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040414,181700,2.3274,2.3277,2.3274,2.3276
GBPCHF,20040414,181800,2.3277,2.3280,2.3277,2.3279
GBPCHF,20040414,181900,2.3280,2.3282,2.3279,2.3279
GBPCHF,20040414,182000,2.3278,2.3278,2.3275,2.3276
GBPCHF,20040414,182100,2.3275,2.3275,2.3269,2.3269
GBPCHF,20040414,182200,2.3268,2.3272,2.3268,2.3270
GBPCHF,20040414,182300,2.3272,2.3273,2.3268,2.3272
GBPCHF,20040414,182400,2.3269,2.3272,2.3266,2.3267
GBPCHF,20040414,182500,2.3266,2.3271,2.3266,2.3268
GBPCHF,20040414,182600,2.3266,2.3270,2.3264,2.3270
GBPCHF,20040414,182700,2.3272,2.3274,2.3272,2.3273
GBPCHF,20040414,182800,2.3274,2.3275,2.3273,2.3274
GBPCHF,20040414,182900,2.3275,2.3278,2.3275,2.3278
GBPCHF,20040414,183000,2.3277,2.3277,2.3272,2.3273
GBPCHF,20040414,183100,2.3272,2.3275,2.3271,2.3274
GBPCHF,20040414,183200,2.3275,2.3276,2.3273,2.3276
GBPCHF,20040414,183300,2.3277,2.3280,2.3276,2.3278
GBPCHF,20040414,183400,2.3277,2.3278,2.3273,2.3273
GBPCHF,20040414,183500,2.3274,2.3276,2.3273,2.3275
GBPCHF,20040414,183600,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040414,183700,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040414,183800,2.3271,2.3271,2.3266,2.3266
GBPCHF,20040414,183900,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040414,184000,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040414,184100,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040414,184200,2.3265,2.3267,2.3265,2.3265
GBPCHF,20040414,184300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040414,184400,2.3263,2.3265,2.3262,2.3262
GBPCHF,20040414,184500,2.3261,2.3261,2.3254,2.3254
GBPCHF,20040414,184600,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040414,184700,2.3256,2.3260,2.3256,2.3258
GBPCHF,20040414,184800,2.3257,2.3260,2.3255,2.3255
GBPCHF,20040414,184900,2.3256,2.3259,2.3255,2.3259
GBPCHF,20040414,185000,2.3258,2.3266,2.3257,2.3266
GBPCHF,20040414,185100,2.3264,2.3269,2.3264,2.3266
GBPCHF,20040414,185200,2.3265,2.3266,2.3263,2.3263
GBPCHF,20040414,185300,2.3264,2.3269,2.3261,2.3269
GBPCHF,20040414,185400,2.3270,2.3275,2.3270,2.3274
GBPCHF,20040414,185500,2.3275,2.3275,2.3273,2.3274
GBPCHF,20040414,185600,2.3275,2.3279,2.3275,2.3276
GBPCHF,20040414,185700,2.3275,2.3275,2.3270,2.3270
GBPCHF,20040414,185800,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040414,185900,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040414,190000,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040414,190100,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040414,190200,2.3268,2.3268,2.3265,2.3266
GBPCHF,20040414,190300,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040414,190400,2.3269,2.3269,2.3264,2.3265
GBPCHF,20040414,190500,2.3264,2.3271,2.3264,2.3271
GBPCHF,20040414,190600,2.3274,2.3275,2.3273,2.3274
GBPCHF,20040414,190700,2.3273,2.3276,2.3272,2.3275
GBPCHF,20040414,190800,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040414,190900,2.3274,2.3275,2.3271,2.3272
GBPCHF,20040414,191000,2.3273,2.3273,2.3271,2.3272
GBPCHF,20040414,191100,2.3273,2.3273,2.3269,2.3270
GBPCHF,20040414,191200,2.3271,2.3273,2.3270,2.3272
GBPCHF,20040414,191300,2.3273,2.3275,2.3271,2.3271
GBPCHF,20040414,191400,2.3272,2.3276,2.3272,2.3275
GBPCHF,20040414,191500,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040414,191600,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040414,191700,2.3274,2.3277,2.3274,2.3275
GBPCHF,20040414,191800,2.3276,2.3277,2.3275,2.3276
GBPCHF,20040414,191900,2.3275,2.3275,2.3270,2.3271
GBPCHF,20040414,192000,2.3272,2.3273,2.3270,2.3270
GBPCHF,20040414,192100,2.3271,2.3271,2.3269,2.3270
GBPCHF,20040414,192200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040414,192300,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040414,192400,2.3268,2.3268,2.3263,2.3264
GBPCHF,20040414,192500,2.3262,2.3265,2.3262,2.3262
GBPCHF,20040414,192600,2.3261,2.3262,2.3253,2.3254
GBPCHF,20040414,192700,2.3255,2.3256,2.3254,2.3254
GBPCHF,20040414,192800,2.3252,2.3252,2.3244,2.3248
GBPCHF,20040414,192900,2.3249,2.3255,2.3249,2.3254
GBPCHF,20040414,193000,2.3253,2.3254,2.3251,2.3252
GBPCHF,20040414,193100,2.3253,2.3255,2.3252,2.3253
GBPCHF,20040414,193200,2.3252,2.3256,2.3251,2.3256
GBPCHF,20040414,193300,2.3257,2.3261,2.3257,2.3258
GBPCHF,20040414,193400,2.3257,2.3258,2.3255,2.3255
GBPCHF,20040414,193500,2.3254,2.3255,2.3252,2.3255
GBPCHF,20040414,193600,2.3256,2.3258,2.3255,2.3255
GBPCHF,20040414,193700,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040414,193800,2.3255,2.3259,2.3255,2.3257
GBPCHF,20040414,193900,2.3256,2.3257,2.3255,2.3256
GBPCHF,20040414,194000,2.3257,2.3263,2.3257,2.3263
GBPCHF,20040414,194100,2.3264,2.3264,2.3258,2.3258
GBPCHF,20040414,194200,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040414,194300,2.3257,2.3259,2.3254,2.3255
GBPCHF,20040414,194400,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040414,194500,2.3254,2.3257,2.3252,2.3254
GBPCHF,20040414,194600,2.3255,2.3259,2.3255,2.3256
GBPCHF,20040414,194700,2.3255,2.3256,2.3251,2.3253
GBPCHF,20040414,194800,2.3252,2.3252,2.3249,2.3250
GBPCHF,20040414,194900,2.3251,2.3252,2.3249,2.3249
GBPCHF,20040414,195000,2.3248,2.3249,2.3247,2.3248
GBPCHF,20040414,195100,2.3249,2.3249,2.3244,2.3244
GBPCHF,20040414,195200,2.3243,2.3244,2.3241,2.3241
GBPCHF,20040414,195300,2.3242,2.3244,2.3242,2.3242
GBPCHF,20040414,195400,2.3241,2.3241,2.3239,2.3239
GBPCHF,20040414,195500,2.3238,2.3240,2.3237,2.3239
GBPCHF,20040414,195600,2.3238,2.3243,2.3238,2.3242
GBPCHF,20040414,195700,2.3243,2.3244,2.3241,2.3241
GBPCHF,20040414,195800,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040414,195900,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040414,200000,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040414,200100,2.3241,2.3241,2.3238,2.3239
GBPCHF,20040414,200200,2.3238,2.3240,2.3237,2.3240
GBPCHF,20040414,200300,2.3239,2.3241,2.3239,2.3240
GBPCHF,20040414,200400,2.3241,2.3242,2.3240,2.3240
GBPCHF,20040414,200500,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040414,200600,2.3242,2.3243,2.3240,2.3240
GBPCHF,20040414,200700,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040414,200800,2.3240,2.3241,2.3237,2.3239
GBPCHF,20040414,200900,2.3240,2.3244,2.3238,2.3240
GBPCHF,20040414,201000,2.3241,2.3243,2.3238,2.3240
GBPCHF,20040414,201100,2.3241,2.3241,2.3237,2.3237
GBPCHF,20040414,201200,2.3238,2.3238,2.3234,2.3234
GBPCHF,20040414,201300,2.3233,2.3233,2.3230,2.3231
GBPCHF,20040414,201400,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040414,201500,2.3230,2.3231,2.3229,2.3230
GBPCHF,20040414,201600,2.3231,2.3232,2.3230,2.3232
GBPCHF,20040414,201700,2.3233,2.3234,2.3232,2.3232
GBPCHF,20040414,201800,2.3231,2.3231,2.3229,2.3230
GBPCHF,20040414,201900,2.3229,2.3231,2.3228,2.3230
GBPCHF,20040414,202000,2.3229,2.3235,2.3229,2.3234
GBPCHF,20040414,202100,2.3235,2.3240,2.3233,2.3240
GBPCHF,20040414,202200,2.3239,2.3240,2.3230,2.3230
GBPCHF,20040414,202300,2.3231,2.3231,2.3212,2.3219
GBPCHF,20040414,202400,2.3218,2.3221,2.3217,2.3220
GBPCHF,20040414,202500,2.3222,2.3224,2.3219,2.3219
GBPCHF,20040414,202600,2.3220,2.3224,2.3220,2.3222
GBPCHF,20040414,202700,2.3220,2.3226,2.3220,2.3225
GBPCHF,20040414,202800,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040414,202900,2.3225,2.3227,2.3224,2.3227
GBPCHF,20040414,203000,2.3228,2.3229,2.3225,2.3225
GBPCHF,20040414,203100,2.3226,2.3226,2.3224,2.3225
GBPCHF,20040414,203200,2.3226,2.3228,2.3225,2.3228
GBPCHF,20040414,203300,2.3227,2.3234,2.3227,2.3233
GBPCHF,20040414,203400,2.3231,2.3232,2.3228,2.3231
GBPCHF,20040414,203500,2.3230,2.3234,2.3230,2.3234
GBPCHF,20040414,203600,2.3235,2.3239,2.3235,2.3238
GBPCHF,20040414,203700,2.3237,2.3238,2.3233,2.3235
GBPCHF,20040414,203800,2.3237,2.3238,2.3234,2.3234
GBPCHF,20040414,203900,2.3233,2.3233,2.3231,2.3231
GBPCHF,20040414,204000,2.3232,2.3233,2.3226,2.3228
GBPCHF,20040414,204100,2.3227,2.3236,2.3227,2.3235
GBPCHF,20040414,204200,2.3236,2.3236,2.3233,2.3234
GBPCHF,20040414,204300,2.3235,2.3240,2.3235,2.3240
GBPCHF,20040414,204400,2.3241,2.3241,2.3237,2.3238
GBPCHF,20040414,204500,2.3237,2.3244,2.3237,2.3242
GBPCHF,20040414,204600,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040414,204700,2.3243,2.3245,2.3242,2.3243
GBPCHF,20040414,204800,2.3244,2.3248,2.3244,2.3248
GBPCHF,20040414,204900,2.3247,2.3249,2.3245,2.3246
GBPCHF,20040414,205000,2.3245,2.3248,2.3244,2.3247
GBPCHF,20040414,205100,2.3251,2.3254,2.3250,2.3254
GBPCHF,20040414,205200,2.3255,2.3257,2.3252,2.3252
GBPCHF,20040414,205300,2.3253,2.3256,2.3251,2.3253
GBPCHF,20040414,205400,2.3252,2.3252,2.3248,2.3248
GBPCHF,20040414,205500,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040414,205600,2.3244,2.3245,2.3239,2.3239
GBPCHF,20040414,205700,2.3238,2.3243,2.3238,2.3243
GBPCHF,20040414,205800,2.3244,2.3245,2.3242,2.3242
GBPCHF,20040414,205900,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040414,210000,2.3243,2.3243,2.3236,2.3236
GBPCHF,20040414,210100,2.3235,2.3239,2.3235,2.3239
GBPCHF,20040414,210200,2.3240,2.3240,2.3237,2.3237
GBPCHF,20040414,210300,2.3236,2.3236,2.3234,2.3234
GBPCHF,20040414,210400,2.3233,2.3234,2.3228,2.3228
GBPCHF,20040414,210500,2.3227,2.3229,2.3226,2.3228
GBPCHF,20040414,210600,2.3227,2.3227,2.3225,2.3226
GBPCHF,20040414,210700,2.3225,2.3228,2.3225,2.3228
GBPCHF,20040414,210800,2.3227,2.3227,2.3224,2.3225
GBPCHF,20040414,210900,2.3226,2.3228,2.3225,2.3227
GBPCHF,20040414,211000,2.3228,2.3232,2.3228,2.3232
GBPCHF,20040414,211100,2.3231,2.3235,2.3231,2.3235
GBPCHF,20040414,211200,2.3234,2.3240,2.3234,2.3240
GBPCHF,20040414,211300,2.3242,2.3242,2.3240,2.3241
GBPCHF,20040414,211400,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040414,211500,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040414,211600,2.3245,2.3247,2.3244,2.3247
GBPCHF,20040414,211700,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040414,211800,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040414,211900,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040414,212000,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040414,212100,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040414,212200,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040414,212300,2.3242,2.3243,2.3241,2.3241
GBPCHF,20040414,212400,2.3240,2.3242,2.3239,2.3241
GBPCHF,20040414,212500,2.3240,2.3242,2.3239,2.3241
GBPCHF,20040414,212600,2.3242,2.3244,2.3240,2.3240
GBPCHF,20040414,212700,2.3241,2.3241,2.3233,2.3234
GBPCHF,20040414,212800,2.3231,2.3233,2.3230,2.3232
GBPCHF,20040414,212900,2.3231,2.3231,2.3228,2.3229
GBPCHF,20040414,213000,2.3230,2.3234,2.3230,2.3233
GBPCHF,20040414,213100,2.3231,2.3233,2.3230,2.3230
GBPCHF,20040414,213200,2.3231,2.3231,2.3231,2.3231
GBPCHF,20040414,213300,2.3231,2.3232,2.3231,2.3232
GBPCHF,20040414,213400,2.3232,2.3232,2.3229,2.3229
GBPCHF,20040414,213500,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040414,213600,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040414,213700,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040414,213800,2.3232,2.3233,2.3229,2.3231
GBPCHF,20040414,213900,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040414,214000,2.3233,2.3233,2.3232,2.3233
GBPCHF,20040414,214100,2.3232,2.3235,2.3232,2.3235
GBPCHF,20040414,214200,2.3236,2.3236,2.3232,2.3233
GBPCHF,20040414,214300,2.3234,2.3237,2.3234,2.3237
GBPCHF,20040414,214400,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040414,214500,2.3238,2.3240,2.3237,2.3237
GBPCHF,20040414,214600,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040414,214700,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040414,214800,2.3230,2.3230,2.3229,2.3230
GBPCHF,20040414,214900,2.3228,2.3230,2.3228,2.3228
GBPCHF,20040414,215000,2.3228,2.3228,2.3228,2.3228
GBPCHF,20040414,215100,2.3229,2.3230,2.3228,2.3228
GBPCHF,20040414,215200,2.3229,2.3230,2.3226,2.3226
GBPCHF,20040414,215300,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040414,215400,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040414,215500,2.3224,2.3226,2.3223,2.3226
GBPCHF,20040414,215600,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040414,215700,2.3227,2.3230,2.3227,2.3230
GBPCHF,20040414,215800,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040414,215900,2.3229,2.3232,2.3229,2.3231
GBPCHF,20040414,220000,2.3231,2.3231,2.3230,2.3231
GBPCHF,20040414,220100,2.3230,2.3233,2.3229,2.3233
GBPCHF,20040414,220200,2.3232,2.3233,2.3229,2.3229
GBPCHF,20040414,220300,2.3228,2.3228,2.3227,2.3228
GBPCHF,20040414,220400,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040414,220500,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040414,220600,2.3227,2.3228,2.3224,2.3224
GBPCHF,20040414,220700,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040414,220800,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040414,220900,2.3225,2.3228,2.3224,2.3226
GBPCHF,20040414,221000,2.3227,2.3227,2.3220,2.3220
GBPCHF,20040414,221100,2.3221,2.3221,2.3218,2.3218
GBPCHF,20040414,221200,2.3217,2.3217,2.3214,2.3214
GBPCHF,20040414,221300,2.3215,2.3217,2.3214,2.3215
GBPCHF,20040414,221400,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040414,221500,2.3213,2.3214,2.3213,2.3213
GBPCHF,20040414,221600,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040414,221700,2.3215,2.3215,2.3213,2.3215
GBPCHF,20040414,221800,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040414,221900,2.3214,2.3219,2.3214,2.3219
GBPCHF,20040414,222000,2.3220,2.3222,2.3220,2.3222
GBPCHF,20040414,222100,2.3223,2.3225,2.3223,2.3224
GBPCHF,20040414,222200,2.3225,2.3226,2.3224,2.3224
GBPCHF,20040414,222300,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040414,222400,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040414,222500,2.3223,2.3223,2.3222,2.3222
GBPCHF,20040414,222600,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040414,222700,2.3221,2.3222,2.3221,2.3221
GBPCHF,20040414,222800,2.3220,2.3220,2.3220,2.3220
GBPCHF,20040414,222900,2.3221,2.3223,2.3220,2.3220
GBPCHF,20040414,223000,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040414,223100,2.3219,2.3219,2.3218,2.3218
GBPCHF,20040414,223200,2.3219,2.3219,2.3218,2.3219
GBPCHF,20040414,223300,2.3220,2.3222,2.3219,2.3222
GBPCHF,20040414,223400,2.3221,2.3224,2.3221,2.3223
GBPCHF,20040414,223500,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040414,223600,2.3221,2.3223,2.3221,2.3222
GBPCHF,20040414,223700,2.3223,2.3225,2.3223,2.3224
GBPCHF,20040414,223800,2.3225,2.3228,2.3225,2.3228
GBPCHF,20040414,223900,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040414,224000,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040414,224100,2.3226,2.3230,2.3226,2.3230
GBPCHF,20040414,224200,2.3229,2.3232,2.3229,2.3230
GBPCHF,20040414,224300,2.3229,2.3233,2.3229,2.3231
GBPCHF,20040414,224400,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040414,224500,2.3230,2.3233,2.3230,2.3233
GBPCHF,20040414,224600,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040414,224700,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040414,224800,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040414,224900,2.3234,2.3238,2.3234,2.3235
GBPCHF,20040414,225000,2.3234,2.3235,2.3234,2.3235
GBPCHF,20040414,225100,2.3235,2.3237,2.3235,2.3235
GBPCHF,20040414,225200,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040414,225300,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040414,225400,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040414,225500,2.3237,2.3238,2.3237,2.3237
GBPCHF,20040414,225600,2.3236,2.3240,2.3236,2.3240
GBPCHF,20040414,225700,2.3238,2.3241,2.3238,2.3240
GBPCHF,20040414,225800,2.3240,2.3242,2.3240,2.3241
GBPCHF,20040414,225900,2.3240,2.3241,2.3239,2.3241
GBPCHF,20040414,230000,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040414,230100,2.3241,2.3242,2.3240,2.3241
GBPCHF,20040414,230200,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040414,230300,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040414,230400,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040414,230500,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040414,230600,2.3236,2.3237,2.3236,2.3236
GBPCHF,20040414,230700,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040414,230800,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040414,230900,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040414,231000,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040414,231100,2.3234,2.3235,2.3234,2.3235
GBPCHF,20040414,231200,2.3234,2.3237,2.3234,2.3237
GBPCHF,20040414,231300,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040414,231400,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040414,231500,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040414,231600,2.3245,2.3250,2.3245,2.3250
GBPCHF,20040414,231700,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040414,231800,2.3246,2.3246,2.3243,2.3243
GBPCHF,20040414,231900,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040414,232000,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040414,232100,2.3245,2.3248,2.3245,2.3248
GBPCHF,20040414,232200,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040414,232300,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040414,232400,2.3248,2.3251,2.3248,2.3250
GBPCHF,20040414,232500,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040414,232600,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040414,232700,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040414,232800,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040414,232900,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040414,233000,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040414,233100,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040414,233200,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040414,233300,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040414,233400,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040414,233500,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040414,233600,2.3250,2.3250,2.3247,2.3247
GBPCHF,20040414,233700,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040414,233800,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040414,233900,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040414,234000,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040414,234100,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040414,234200,2.3247,2.3251,2.3247,2.3250
GBPCHF,20040414,234300,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040414,234400,2.3246,2.3248,2.3246,2.3246
GBPCHF,20040414,234500,2.3245,2.3246,2.3244,2.3245
GBPCHF,20040414,234600,2.3244,2.3244,2.3243,2.3244
GBPCHF,20040414,234700,2.3245,2.3245,2.3242,2.3242
GBPCHF,20040414,234800,2.3241,2.3241,2.3239,2.3239
GBPCHF,20040414,234900,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040414,235000,2.3239,2.3241,2.3239,2.3240
GBPCHF,20040414,235100,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040414,235200,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040414,235300,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040414,235400,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040414,235500,2.3231,2.3231,2.3231,2.3231
GBPCHF,20040414,235600,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040414,235700,2.3232,2.3238,2.3232,2.3238
GBPCHF,20040414,235800,2.3237,2.3238,2.3234,2.3235
GBPCHF,20040414,235900,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040415,000000,2.3234,2.3238,2.3234,2.3238
GBPJPY,20040414,000100,193.91,193.92,193.90,193.92
GBPJPY,20040414,000200,193.93,193.98,193.93,193.98
GBPJPY,20040414,000300,193.97,193.99,193.97,193.99
GBPJPY,20040414,000400,194.00,194.00,193.98,193.99
GBPJPY,20040414,000500,193.98,193.99,193.98,193.99
GBPJPY,20040414,000600,193.99,194.00,193.99,193.99
GBPJPY,20040414,000700,194.00,194.00,194.00,194.00
GBPJPY,20040414,000800,194.00,194.01,194.00,194.01
GBPJPY,20040414,000900,194.01,194.01,194.01,194.01
GBPJPY,20040414,001000,194.01,194.01,194.00,194.00
GBPJPY,20040414,001100,194.01,194.07,194.01,194.06
GBPJPY,20040414,001200,194.07,194.07,194.03,194.04
GBPJPY,20040414,001300,194.06,194.06,194.06,194.06
GBPJPY,20040414,001400,194.07,194.10,194.07,194.10
GBPJPY,20040414,001500,194.10,194.10,194.09,194.09
GBPJPY,20040414,001600,194.10,194.11,194.10,194.11
GBPJPY,20040414,001700,194.10,194.12,194.10,194.12
GBPJPY,20040414,001800,194.12,194.15,194.12,194.15
GBPJPY,20040414,001900,194.14,194.18,194.14,194.18
GBPJPY,20040414,002000,194.18,194.22,194.17,194.22
GBPJPY,20040414,002100,194.23,194.23,194.22,194.22
GBPJPY,20040414,002200,194.21,194.21,194.19,194.19
GBPJPY,20040414,002300,194.18,194.18,194.16,194.17
GBPJPY,20040414,002400,194.17,194.17,194.17,194.17
GBPJPY,20040414,002500,194.17,194.17,194.16,194.16
GBPJPY,20040414,002700,194.16,194.16,194.16,194.16
GBPJPY,20040414,002800,194.15,194.15,194.15,194.15
GBPJPY,20040414,002900,194.15,194.15,194.13,194.13
GBPJPY,20040414,003000,194.14,194.14,194.14,194.14
GBPJPY,20040414,003100,194.14,194.14,194.12,194.12
GBPJPY,20040414,003200,194.10,194.10,194.07,194.07
GBPJPY,20040414,003300,194.08,194.09,194.08,194.09
GBPJPY,20040414,003400,194.09,194.09,194.09,194.09
GBPJPY,20040414,003500,194.09,194.09,194.08,194.09
GBPJPY,20040414,003600,194.09,194.09,194.09,194.09
GBPJPY,20040414,003700,194.09,194.09,194.09,194.09
GBPJPY,20040414,003800,194.09,194.09,194.09,194.09
GBPJPY,20040414,003900,194.09,194.09,194.09,194.09
GBPJPY,20040414,004000,194.09,194.09,194.09,194.09
GBPJPY,20040414,004100,194.10,194.12,194.10,194.12
GBPJPY,20040414,004200,194.13,194.14,194.13,194.14
GBPJPY,20040414,004300,194.15,194.18,194.15,194.17
GBPJPY,20040414,004400,194.16,194.16,194.14,194.15
GBPJPY,20040414,004500,194.16,194.16,194.15,194.16
GBPJPY,20040414,004600,194.16,194.16,194.16,194.16
GBPJPY,20040414,004700,194.17,194.17,194.17,194.17
GBPJPY,20040414,004800,194.17,194.17,194.16,194.17
GBPJPY,20040414,004900,194.15,194.15,194.11,194.13
GBPJPY,20040414,005000,194.12,194.12,194.11,194.11
GBPJPY,20040414,005100,194.10,194.12,194.10,194.11
GBPJPY,20040414,005200,194.12,194.14,194.12,194.14
GBPJPY,20040414,005300,194.15,194.16,194.15,194.16
GBPJPY,20040414,005400,194.16,194.17,194.16,194.17
GBPJPY,20040414,005500,194.16,194.17,194.16,194.16
GBPJPY,20040414,005600,194.16,194.16,194.15,194.16
GBPJPY,20040414,005800,194.16,194.17,194.15,194.15
GBPJPY,20040414,005900,194.14,194.15,194.13,194.15
GBPJPY,20040414,010000,194.15,194.15,194.14,194.15
GBPJPY,20040414,010100,194.16,194.17,194.15,194.17
GBPJPY,20040414,010200,194.18,194.23,194.16,194.23
GBPJPY,20040414,010300,194.24,194.24,194.22,194.22
GBPJPY,20040414,010400,194.22,194.23,194.22,194.23
GBPJPY,20040414,010500,194.23,194.24,194.23,194.23
GBPJPY,20040414,010600,194.24,194.31,194.24,194.30
GBPJPY,20040414,010700,194.29,194.31,194.29,194.29
GBPJPY,20040414,010800,194.30,194.30,194.27,194.30
GBPJPY,20040414,010900,194.31,194.32,194.30,194.32
GBPJPY,20040414,011000,194.33,194.33,194.33,194.33
GBPJPY,20040414,011100,194.33,194.33,194.32,194.32
GBPJPY,20040414,011200,194.31,194.31,194.29,194.29
GBPJPY,20040414,011300,194.30,194.30,194.28,194.28
GBPJPY,20040414,011400,194.28,194.28,194.28,194.28
GBPJPY,20040414,011500,194.29,194.34,194.29,194.34
GBPJPY,20040414,011600,194.35,194.39,194.35,194.39
GBPJPY,20040414,011700,194.40,194.40,194.38,194.38
GBPJPY,20040414,011800,194.37,194.37,194.35,194.35
GBPJPY,20040414,011900,194.34,194.35,194.34,194.35
GBPJPY,20040414,012000,194.36,194.37,194.34,194.37
GBPJPY,20040414,012100,194.36,194.36,194.34,194.35
GBPJPY,20040414,012200,194.34,194.35,194.34,194.35
GBPJPY,20040414,012300,194.36,194.38,194.36,194.38
GBPJPY,20040414,012400,194.39,194.40,194.38,194.38
GBPJPY,20040414,012500,194.39,194.41,194.39,194.41
GBPJPY,20040414,012600,194.40,194.41,194.40,194.41
GBPJPY,20040414,012700,194.40,194.41,194.40,194.40
GBPJPY,20040414,012800,194.39,194.40,194.37,194.37
GBPJPY,20040414,012900,194.36,194.36,194.35,194.35
GBPJPY,20040414,013000,194.34,194.35,194.34,194.34
GBPJPY,20040414,013100,194.35,194.35,194.32,194.32
GBPJPY,20040414,013200,194.31,194.31,194.29,194.29
GBPJPY,20040414,013300,194.28,194.28,194.24,194.24
GBPJPY,20040414,013400,194.23,194.25,194.23,194.25
GBPJPY,20040414,013500,194.26,194.27,194.25,194.25
GBPJPY,20040414,013600,194.24,194.25,194.23,194.25
GBPJPY,20040414,013700,194.26,194.26,194.26,194.26
GBPJPY,20040414,013800,194.27,194.28,194.27,194.28
GBPJPY,20040414,013900,194.29,194.29,194.27,194.27
GBPJPY,20040414,014000,194.27,194.27,194.27,194.27
GBPJPY,20040414,014100,194.27,194.27,194.27,194.27
GBPJPY,20040414,014200,194.27,194.27,194.27,194.27
GBPJPY,20040414,014300,194.28,194.29,194.28,194.29
GBPJPY,20040414,014400,194.28,194.30,194.28,194.28
GBPJPY,20040414,014500,194.29,194.30,194.28,194.28
GBPJPY,20040414,014600,194.27,194.27,194.24,194.24
GBPJPY,20040414,014700,194.23,194.23,194.22,194.22
GBPJPY,20040414,014800,194.21,194.21,194.20,194.21
GBPJPY,20040414,014900,194.21,194.21,194.21,194.21
GBPJPY,20040414,015000,194.20,194.21,194.20,194.21
GBPJPY,20040414,015100,194.21,194.24,194.21,194.24
GBPJPY,20040414,015200,194.25,194.25,194.25,194.25
GBPJPY,20040414,015300,194.26,194.27,194.26,194.26
GBPJPY,20040414,015400,194.25,194.25,194.23,194.23
GBPJPY,20040414,015500,194.24,194.25,194.18,194.18
GBPJPY,20040414,015600,194.19,194.19,194.15,194.15
GBPJPY,20040414,015700,194.14,194.16,194.14,194.14
GBPJPY,20040414,015800,194.13,194.14,194.09,194.12
GBPJPY,20040414,015900,194.11,194.11,194.10,194.11
GBPJPY,20040414,020000,194.12,194.15,194.12,194.13
GBPJPY,20040414,020100,194.14,194.14,194.14,194.14
GBPJPY,20040414,020200,194.15,194.17,194.13,194.17
GBPJPY,20040414,020300,194.16,194.16,194.10,194.11
GBPJPY,20040414,020400,194.12,194.13,194.11,194.11
GBPJPY,20040414,020500,194.10,194.11,194.08,194.08
GBPJPY,20040414,020600,194.07,194.10,194.06,194.10
GBPJPY,20040414,020700,194.09,194.10,194.09,194.09
GBPJPY,20040414,020800,194.10,194.11,194.09,194.09
GBPJPY,20040414,020900,194.08,194.10,194.07,194.07
GBPJPY,20040414,021000,194.06,194.06,193.98,193.98
GBPJPY,20040414,021100,193.97,193.98,193.95,193.96
GBPJPY,20040414,021200,193.97,193.99,193.97,193.99
GBPJPY,20040414,021300,194.00,194.00,193.97,193.97
GBPJPY,20040414,021400,193.98,193.99,193.97,193.97
GBPJPY,20040414,021500,193.98,193.98,193.98,193.98
GBPJPY,20040414,021600,193.98,194.00,193.96,194.00
GBPJPY,20040414,021700,194.01,194.02,194.00,194.00
GBPJPY,20040414,021800,193.99,194.01,193.99,194.00
GBPJPY,20040414,021900,193.99,194.00,193.98,194.00
GBPJPY,20040414,022000,194.01,194.04,194.01,194.04
GBPJPY,20040414,022100,194.05,194.07,194.05,194.07
GBPJPY,20040414,022200,194.08,194.13,194.08,194.13
GBPJPY,20040414,022300,194.14,194.19,194.14,194.19
GBPJPY,20040414,022400,194.20,194.22,194.20,194.22
GBPJPY,20040414,022500,194.21,194.21,194.18,194.19
GBPJPY,20040414,022600,194.20,194.26,194.20,194.24
GBPJPY,20040414,022700,194.25,194.26,194.24,194.25
GBPJPY,20040414,022800,194.26,194.26,194.25,194.25
GBPJPY,20040414,022900,194.24,194.24,194.23,194.24
GBPJPY,20040414,023000,194.24,194.24,194.24,194.24
GBPJPY,20040414,023100,194.24,194.25,194.23,194.25
GBPJPY,20040414,023200,194.24,194.24,194.20,194.20
GBPJPY,20040414,023300,194.20,194.20,194.19,194.19
GBPJPY,20040414,023400,194.18,194.21,194.18,194.21
GBPJPY,20040414,023500,194.20,194.20,194.19,194.19
GBPJPY,20040414,023600,194.19,194.20,194.19,194.19
GBPJPY,20040414,023700,194.20,194.20,194.18,194.18
GBPJPY,20040414,023800,194.19,194.20,194.19,194.20
GBPJPY,20040414,023900,194.21,194.23,194.20,194.21
GBPJPY,20040414,024000,194.20,194.20,194.17,194.17
GBPJPY,20040414,024100,194.16,194.16,194.10,194.10
GBPJPY,20040414,024200,194.09,194.09,194.03,194.03
GBPJPY,20040414,024300,194.02,194.09,194.02,194.07
GBPJPY,20040414,024400,194.08,194.10,194.08,194.10
GBPJPY,20040414,024500,194.11,194.12,194.09,194.09
GBPJPY,20040414,024600,194.10,194.11,194.07,194.11
GBPJPY,20040414,024700,194.10,194.13,194.10,194.10
GBPJPY,20040414,024800,194.04,194.07,194.03,194.03
GBPJPY,20040414,024900,194.02,194.02,193.97,193.97
GBPJPY,20040414,025000,193.98,193.98,193.89,193.89
GBPJPY,20040414,025100,193.90,193.90,193.82,193.83
GBPJPY,20040414,025200,193.84,193.88,193.84,193.88
GBPJPY,20040414,025300,193.89,193.91,193.89,193.90
GBPJPY,20040414,025400,193.90,193.91,193.90,193.91
GBPJPY,20040414,025500,193.90,193.91,193.88,193.89
GBPJPY,20040414,025600,193.90,194.00,193.90,194.00
GBPJPY,20040414,025700,193.99,194.01,193.99,194.00
GBPJPY,20040414,025800,193.99,193.99,193.97,193.97
GBPJPY,20040414,025900,193.96,193.96,193.94,193.94
GBPJPY,20040414,030000,193.93,193.93,193.88,193.88
GBPJPY,20040414,030100,193.87,193.88,193.85,193.88
GBPJPY,20040414,030200,193.89,193.93,193.89,193.93
GBPJPY,20040414,030300,193.92,193.93,193.91,193.91
GBPJPY,20040414,030400,193.92,193.97,193.92,193.97
GBPJPY,20040414,030500,193.96,194.00,193.96,194.00
GBPJPY,20040414,030600,194.01,194.01,194.00,194.00
GBPJPY,20040414,030700,194.01,194.03,194.00,194.03
GBPJPY,20040414,030800,194.04,194.06,194.03,194.06
GBPJPY,20040414,030900,194.07,194.09,194.07,194.09
GBPJPY,20040414,031000,194.08,194.12,194.08,194.12
GBPJPY,20040414,031100,194.11,194.11,194.10,194.10
GBPJPY,20040414,031200,194.09,194.09,194.07,194.08
GBPJPY,20040414,031300,194.07,194.10,194.07,194.09
GBPJPY,20040414,031400,194.10,194.28,194.09,194.28
GBPJPY,20040414,031500,194.26,194.27,194.22,194.24
GBPJPY,20040414,031600,194.25,194.31,194.24,194.28
GBPJPY,20040414,031700,194.27,194.27,194.13,194.13
GBPJPY,20040414,031800,194.12,194.22,194.11,194.21
GBPJPY,20040414,031900,194.26,194.30,194.23,194.23
GBPJPY,20040414,032000,194.22,194.26,194.21,194.26
GBPJPY,20040414,032100,194.25,194.28,194.23,194.27
GBPJPY,20040414,032200,194.28,194.29,194.26,194.26
GBPJPY,20040414,032300,194.24,194.25,194.22,194.25
GBPJPY,20040414,032400,194.24,194.25,194.23,194.25
GBPJPY,20040414,032500,194.24,194.24,194.18,194.18
GBPJPY,20040414,032600,194.17,194.17,194.14,194.15
GBPJPY,20040414,032700,194.16,194.20,194.16,194.20
GBPJPY,20040414,032800,194.21,194.21,194.16,194.16
GBPJPY,20040414,032900,194.17,194.19,194.17,194.17
GBPJPY,20040414,033000,194.18,194.18,194.18,194.18
GBPJPY,20040414,033100,194.18,194.18,194.17,194.18
GBPJPY,20040414,033200,194.19,194.19,194.18,194.18
GBPJPY,20040414,033300,194.19,194.19,194.16,194.16
GBPJPY,20040414,033400,194.17,194.18,194.12,194.12
GBPJPY,20040414,033500,194.13,194.14,194.13,194.14
GBPJPY,20040414,033600,194.15,194.15,194.15,194.15
GBPJPY,20040414,033700,194.16,194.16,194.15,194.15
GBPJPY,20040414,033800,194.16,194.16,194.15,194.15
GBPJPY,20040414,033900,194.15,194.15,194.15,194.15
GBPJPY,20040414,034000,194.16,194.16,194.16,194.16
GBPJPY,20040414,034100,194.17,194.18,194.17,194.18
GBPJPY,20040414,034200,194.18,194.19,194.18,194.19
GBPJPY,20040414,034300,194.20,194.22,194.20,194.22
GBPJPY,20040414,034400,194.23,194.26,194.23,194.24
GBPJPY,20040414,034500,194.25,194.25,194.22,194.22
GBPJPY,20040414,034600,194.23,194.23,194.23,194.23
GBPJPY,20040414,034700,194.24,194.27,194.24,194.27
GBPJPY,20040414,034800,194.28,194.30,194.28,194.29
GBPJPY,20040414,034900,194.30,194.32,194.30,194.32
GBPJPY,20040414,035000,194.33,194.38,194.31,194.32
GBPJPY,20040414,035100,194.33,194.37,194.32,194.32
GBPJPY,20040414,035200,194.31,194.31,194.29,194.30
GBPJPY,20040414,035300,194.31,194.32,194.31,194.32
GBPJPY,20040414,035400,194.33,194.35,194.33,194.35
GBPJPY,20040414,035500,194.37,194.37,194.37,194.37
GBPJPY,20040414,035600,194.37,194.37,194.37,194.37
GBPJPY,20040414,035700,194.36,194.36,194.35,194.36
GBPJPY,20040414,035800,194.37,194.38,194.37,194.38
GBPJPY,20040414,035900,194.37,194.38,194.34,194.36
GBPJPY,20040414,040000,194.37,194.39,194.37,194.38
GBPJPY,20040414,040100,194.39,194.39,194.39,194.39
GBPJPY,20040414,040200,194.38,194.38,194.38,194.38
GBPJPY,20040414,040300,194.38,194.38,194.38,194.38
GBPJPY,20040414,040400,194.39,194.39,194.39,194.39
GBPJPY,20040414,040500,194.38,194.38,194.35,194.35
GBPJPY,20040414,040600,194.35,194.36,194.35,194.35
GBPJPY,20040414,040700,194.34,194.35,194.34,194.35
GBPJPY,20040414,040800,194.35,194.35,194.34,194.35
GBPJPY,20040414,040900,194.34,194.34,194.30,194.30
GBPJPY,20040414,041000,194.31,194.32,194.31,194.31
GBPJPY,20040414,041100,194.32,194.32,194.31,194.31
GBPJPY,20040414,041200,194.30,194.30,194.28,194.28
GBPJPY,20040414,041300,194.29,194.32,194.29,194.32
GBPJPY,20040414,041400,194.31,194.31,194.31,194.31
GBPJPY,20040414,041500,194.31,194.35,194.31,194.35
GBPJPY,20040414,041600,194.36,194.37,194.36,194.36
GBPJPY,20040414,041700,194.37,194.38,194.37,194.37
GBPJPY,20040414,041800,194.37,194.37,194.37,194.37
GBPJPY,20040414,041900,194.36,194.36,194.32,194.32
GBPJPY,20040414,042000,194.31,194.31,194.30,194.31
GBPJPY,20040414,042100,194.30,194.30,194.29,194.30
GBPJPY,20040414,042200,194.31,194.32,194.31,194.32
GBPJPY,20040414,042300,194.33,194.33,194.33,194.33
GBPJPY,20040414,042400,194.34,194.34,194.33,194.33
GBPJPY,20040414,042500,194.32,194.33,194.32,194.32
GBPJPY,20040414,042600,194.32,194.32,194.32,194.32
GBPJPY,20040414,042700,194.31,194.31,194.30,194.30
GBPJPY,20040414,042800,194.30,194.30,194.30,194.30
GBPJPY,20040414,042900,194.31,194.31,194.28,194.28
GBPJPY,20040414,043000,194.29,194.30,194.29,194.30
GBPJPY,20040414,043100,194.30,194.31,194.30,194.31
GBPJPY,20040414,043200,194.30,194.30,194.29,194.29
GBPJPY,20040414,043300,194.28,194.30,194.28,194.30
GBPJPY,20040414,043400,194.31,194.32,194.31,194.32
GBPJPY,20040414,043500,194.33,194.34,194.33,194.34
GBPJPY,20040414,043600,194.34,194.34,194.32,194.32
GBPJPY,20040414,043700,194.33,194.33,194.30,194.32
GBPJPY,20040414,043800,194.32,194.32,194.32,194.32
GBPJPY,20040414,043900,194.33,194.33,194.32,194.33
GBPJPY,20040414,044100,194.33,194.34,194.32,194.34
GBPJPY,20040414,044200,194.33,194.33,194.33,194.33
GBPJPY,20040414,044300,194.33,194.33,194.32,194.32
GBPJPY,20040414,044400,194.31,194.32,194.31,194.32
GBPJPY,20040414,044500,194.31,194.31,194.31,194.31
GBPJPY,20040414,044600,194.31,194.32,194.31,194.31
GBPJPY,20040414,044700,194.32,194.33,194.32,194.32
GBPJPY,20040414,044800,194.33,194.34,194.33,194.34
GBPJPY,20040414,044900,194.34,194.34,194.31,194.31
GBPJPY,20040414,045000,194.30,194.30,194.30,194.30
GBPJPY,20040414,045100,194.30,194.30,194.29,194.30
GBPJPY,20040414,045200,194.31,194.32,194.31,194.31
GBPJPY,20040414,045300,194.32,194.32,194.32,194.32
GBPJPY,20040414,045400,194.32,194.33,194.32,194.32
GBPJPY,20040414,045500,194.31,194.34,194.31,194.32
GBPJPY,20040414,045600,194.34,194.34,194.32,194.32
GBPJPY,20040414,045700,194.32,194.32,194.32,194.32
GBPJPY,20040414,045800,194.31,194.31,194.31,194.31
GBPJPY,20040414,045900,194.30,194.30,194.29,194.29
GBPJPY,20040414,050000,194.29,194.30,194.29,194.30
GBPJPY,20040414,050100,194.29,194.30,194.29,194.30
GBPJPY,20040414,050200,194.30,194.30,194.30,194.30
GBPJPY,20040414,050300,194.30,194.31,194.30,194.31
GBPJPY,20040414,050400,194.30,194.31,194.30,194.31
GBPJPY,20040414,050500,194.31,194.31,194.28,194.29
GBPJPY,20040414,050600,194.30,194.30,194.28,194.28
GBPJPY,20040414,050700,194.27,194.27,194.26,194.26
GBPJPY,20040414,050800,194.26,194.26,194.26,194.26
GBPJPY,20040414,050900,194.25,194.25,194.25,194.25
GBPJPY,20040414,051000,194.25,194.25,194.25,194.25
GBPJPY,20040414,051100,194.24,194.24,194.24,194.24
GBPJPY,20040414,051200,194.24,194.24,194.23,194.23
GBPJPY,20040414,051300,194.22,194.22,194.20,194.21
GBPJPY,20040414,051400,194.22,194.22,194.21,194.22
GBPJPY,20040414,051500,194.21,194.21,194.20,194.20
GBPJPY,20040414,051600,194.21,194.21,194.20,194.20
GBPJPY,20040414,051700,194.19,194.20,194.16,194.16
GBPJPY,20040414,051800,194.15,194.15,194.10,194.12
GBPJPY,20040414,051900,194.13,194.17,194.13,194.16
GBPJPY,20040414,052000,194.17,194.17,194.15,194.15
GBPJPY,20040414,052100,194.15,194.15,194.15,194.15
GBPJPY,20040414,052200,194.15,194.15,194.14,194.14
GBPJPY,20040414,052300,194.14,194.14,194.13,194.13
GBPJPY,20040414,052400,194.14,194.15,194.14,194.14
GBPJPY,20040414,052500,194.15,194.16,194.15,194.16
GBPJPY,20040414,052600,194.16,194.16,194.15,194.15
GBPJPY,20040414,052700,194.14,194.14,194.14,194.14
GBPJPY,20040414,052800,194.15,194.15,194.15,194.15
GBPJPY,20040414,052900,194.14,194.16,194.14,194.16
GBPJPY,20040414,053000,194.16,194.17,194.16,194.17
GBPJPY,20040414,053100,194.16,194.16,194.16,194.16
GBPJPY,20040414,053200,194.17,194.18,194.17,194.18
GBPJPY,20040414,053400,194.18,194.18,194.16,194.16
GBPJPY,20040414,053500,194.15,194.16,194.15,194.15
GBPJPY,20040414,053600,194.15,194.15,194.15,194.15
GBPJPY,20040414,053700,194.14,194.14,194.12,194.12
GBPJPY,20040414,053800,194.11,194.11,194.11,194.11
GBPJPY,20040414,053900,194.11,194.12,194.11,194.12
GBPJPY,20040414,054000,194.11,194.11,194.10,194.10
GBPJPY,20040414,054100,194.11,194.15,194.10,194.15
GBPJPY,20040414,054200,194.16,194.17,194.16,194.16
GBPJPY,20040414,054300,194.16,194.16,194.14,194.14
GBPJPY,20040414,054400,194.13,194.14,194.12,194.12
GBPJPY,20040414,054500,194.11,194.12,194.10,194.10
GBPJPY,20040414,054600,194.09,194.10,194.06,194.06
GBPJPY,20040414,054700,194.04,194.04,194.02,194.03
GBPJPY,20040414,054800,194.04,194.10,194.04,194.10
GBPJPY,20040414,054900,194.11,194.11,194.11,194.11
GBPJPY,20040414,055000,194.10,194.12,194.09,194.09
GBPJPY,20040414,055100,194.10,194.10,194.10,194.10
GBPJPY,20040414,055200,194.09,194.09,194.00,194.02
GBPJPY,20040414,055300,194.03,194.03,194.01,194.01
GBPJPY,20040414,055400,194.02,194.03,194.01,194.03
GBPJPY,20040414,055500,194.02,194.02,193.93,193.95
GBPJPY,20040414,055700,193.95,193.95,193.80,193.80
GBPJPY,20040414,055800,193.81,193.85,193.81,193.85
GBPJPY,20040414,055900,193.86,193.87,193.86,193.86
GBPJPY,20040414,060000,193.86,193.86,193.86,193.86
GBPJPY,20040414,060100,193.87,193.89,193.85,193.89
GBPJPY,20040414,060200,193.90,193.94,193.90,193.94
GBPJPY,20040414,060300,193.95,194.02,193.95,194.00
GBPJPY,20040414,060400,193.99,194.00,193.96,193.96
GBPJPY,20040414,060500,193.94,193.94,193.91,193.91
GBPJPY,20040414,060600,193.90,193.91,193.90,193.91
GBPJPY,20040414,060700,193.91,193.92,193.91,193.92
GBPJPY,20040414,060800,193.91,193.97,193.91,193.97
GBPJPY,20040414,060900,193.96,193.96,193.96,193.96
GBPJPY,20040414,061000,193.96,193.97,193.94,193.95
GBPJPY,20040414,061100,193.96,193.97,193.96,193.97
GBPJPY,20040414,061200,193.98,193.99,193.97,193.99
GBPJPY,20040414,061300,194.00,194.00,193.97,193.97
GBPJPY,20040414,061400,193.96,193.97,193.95,193.97
GBPJPY,20040414,061500,193.96,193.97,193.94,193.94
GBPJPY,20040414,061600,193.93,193.93,193.93,193.93
GBPJPY,20040414,061700,193.93,193.93,193.92,193.92
GBPJPY,20040414,061800,193.91,193.91,193.90,193.90
GBPJPY,20040414,061900,193.90,193.91,193.90,193.91
GBPJPY,20040414,062000,193.90,193.90,193.90,193.90
GBPJPY,20040414,062100,193.90,193.90,193.90,193.90
GBPJPY,20040414,062200,193.91,193.91,193.90,193.90
GBPJPY,20040414,062300,193.91,194.00,193.91,193.97
GBPJPY,20040414,062400,193.98,194.00,193.97,193.97
GBPJPY,20040414,062500,193.98,193.99,193.97,193.97
GBPJPY,20040414,062600,193.96,193.96,193.93,193.93
GBPJPY,20040414,062700,193.91,193.91,193.88,193.90
GBPJPY,20040414,062800,193.89,193.89,193.86,193.88
GBPJPY,20040414,062900,193.88,193.88,193.88,193.88
GBPJPY,20040414,063000,193.89,193.90,193.89,193.90
GBPJPY,20040414,063100,193.89,193.89,193.88,193.89
GBPJPY,20040414,063200,193.90,193.92,193.90,193.92
GBPJPY,20040414,063300,193.91,193.93,193.91,193.93
GBPJPY,20040414,063400,193.94,193.97,193.94,193.96
GBPJPY,20040414,063500,193.95,193.96,193.95,193.96
GBPJPY,20040414,063600,193.97,193.99,193.97,193.98
GBPJPY,20040414,063700,193.97,193.99,193.97,193.98
GBPJPY,20040414,063800,193.97,193.97,193.96,193.97
GBPJPY,20040414,063900,193.96,193.97,193.96,193.97
GBPJPY,20040414,064000,193.96,193.96,193.94,193.95
GBPJPY,20040414,064100,193.94,193.94,193.94,193.94
GBPJPY,20040414,064200,193.95,193.95,193.94,193.94
GBPJPY,20040414,064300,193.93,193.93,193.93,193.93
GBPJPY,20040414,064400,193.93,193.94,193.92,193.94
GBPJPY,20040414,064500,193.93,193.93,193.93,193.93
GBPJPY,20040414,064600,193.94,193.94,193.90,193.90
GBPJPY,20040414,064700,193.91,193.95,193.91,193.94
GBPJPY,20040414,064800,193.95,193.96,193.95,193.96
GBPJPY,20040414,064900,193.95,193.95,193.95,193.95
GBPJPY,20040414,065000,193.96,193.96,193.96,193.96
GBPJPY,20040414,065100,193.96,193.96,193.95,193.95
GBPJPY,20040414,065200,193.96,193.96,193.95,193.95
GBPJPY,20040414,065300,193.95,193.95,193.95,193.95
GBPJPY,20040414,065400,193.94,193.94,193.92,193.92
GBPJPY,20040414,065500,193.93,193.97,193.93,193.97
GBPJPY,20040414,065600,193.98,193.98,193.98,193.98
GBPJPY,20040414,065700,193.97,193.98,193.97,193.98
GBPJPY,20040414,065800,193.97,193.98,193.97,193.97
GBPJPY,20040414,065900,193.96,193.96,193.94,193.96
GBPJPY,20040414,070000,193.95,193.96,193.95,193.96
GBPJPY,20040414,070100,193.95,193.95,193.94,193.95
GBPJPY,20040414,070200,193.96,193.96,193.94,193.94
GBPJPY,20040414,070300,193.95,193.97,193.95,193.97
GBPJPY,20040414,070400,193.98,193.99,193.98,193.98
GBPJPY,20040414,070500,193.99,194.00,193.99,194.00
GBPJPY,20040414,070600,194.01,194.05,194.01,194.05
GBPJPY,20040414,070700,194.06,194.09,194.06,194.09
GBPJPY,20040414,070800,194.10,194.15,194.10,194.15
GBPJPY,20040414,070900,194.14,194.15,194.12,194.15
GBPJPY,20040414,071000,194.16,194.19,194.16,194.19
GBPJPY,20040414,071100,194.18,194.18,194.16,194.16
GBPJPY,20040414,071200,194.15,194.15,194.12,194.12
GBPJPY,20040414,071300,194.11,194.18,194.06,194.18
GBPJPY,20040414,071400,194.19,194.22,194.16,194.20
GBPJPY,20040414,071500,194.19,194.27,194.19,194.25
GBPJPY,20040414,071600,194.24,194.31,194.24,194.31
GBPJPY,20040414,071700,194.30,194.30,194.24,194.24
GBPJPY,20040414,071800,194.22,194.22,194.18,194.18
GBPJPY,20040414,071900,194.16,194.16,194.07,194.08
GBPJPY,20040414,072000,194.07,194.10,194.02,194.02
GBPJPY,20040414,072100,194.01,194.03,193.91,193.93
GBPJPY,20040414,072200,193.91,193.91,193.79,193.79
GBPJPY,20040414,072300,193.80,193.85,193.80,193.83
GBPJPY,20040414,072400,193.82,193.83,193.75,193.75
GBPJPY,20040414,072500,193.76,193.76,193.65,193.66
GBPJPY,20040414,072600,193.68,193.70,193.67,193.69
GBPJPY,20040414,072700,193.71,193.76,193.71,193.72
GBPJPY,20040414,072800,193.71,193.75,193.71,193.75
GBPJPY,20040414,072900,193.76,193.76,193.75,193.76
GBPJPY,20040414,073000,193.77,193.77,193.71,193.71
GBPJPY,20040414,073100,193.70,193.70,193.69,193.69
GBPJPY,20040414,073200,193.68,193.68,193.67,193.68
GBPJPY,20040414,073300,193.69,193.69,193.66,193.66
GBPJPY,20040414,073400,193.67,193.75,193.67,193.73
GBPJPY,20040414,073500,193.72,193.72,193.70,193.70
GBPJPY,20040414,073600,193.69,193.69,193.65,193.66
GBPJPY,20040414,073700,193.67,193.77,193.67,193.74
GBPJPY,20040414,073800,193.75,193.77,193.75,193.77
GBPJPY,20040414,073900,193.78,193.81,193.72,193.72
GBPJPY,20040414,074000,193.73,193.81,193.73,193.81
GBPJPY,20040414,074100,193.80,193.80,193.77,193.79
GBPJPY,20040414,074200,193.80,193.80,193.77,193.77
GBPJPY,20040414,074300,193.78,193.84,193.78,193.82
GBPJPY,20040414,074400,193.83,193.88,193.83,193.87
GBPJPY,20040414,074500,193.88,193.90,193.87,193.89
GBPJPY,20040414,074600,193.90,193.90,193.88,193.90
GBPJPY,20040414,074700,193.89,193.89,193.84,193.84
GBPJPY,20040414,074800,193.85,193.85,193.83,193.85
GBPJPY,20040414,074900,193.84,193.88,193.82,193.86
GBPJPY,20040414,075000,193.87,193.89,193.86,193.89
GBPJPY,20040414,075100,193.90,193.90,193.89,193.89
GBPJPY,20040414,075200,193.88,193.89,193.88,193.88
GBPJPY,20040414,075300,193.89,193.94,193.89,193.93
GBPJPY,20040414,075400,193.92,193.92,193.88,193.88
GBPJPY,20040414,075500,193.89,193.89,193.85,193.85
GBPJPY,20040414,075600,193.86,193.89,193.85,193.89
GBPJPY,20040414,075700,193.88,193.88,193.84,193.85
GBPJPY,20040414,075800,193.86,193.86,193.76,193.76
GBPJPY,20040414,075900,193.77,193.84,193.77,193.84
GBPJPY,20040414,080000,193.90,194.17,193.83,194.17
GBPJPY,20040414,080100,194.18,194.18,194.12,194.12
GBPJPY,20040414,080200,194.11,194.11,194.05,194.07
GBPJPY,20040414,080300,194.06,194.12,194.04,194.12
GBPJPY,20040414,080400,194.13,194.26,194.13,194.25
GBPJPY,20040414,080500,194.26,194.31,194.26,194.28
GBPJPY,20040414,080600,194.29,194.29,194.24,194.26
GBPJPY,20040414,080700,194.27,194.27,194.15,194.18
GBPJPY,20040414,080800,194.17,194.17,194.11,194.11
GBPJPY,20040414,080900,194.10,194.11,194.09,194.10
GBPJPY,20040414,081000,194.09,194.18,194.09,194.18
GBPJPY,20040414,081100,194.20,194.22,194.19,194.22
GBPJPY,20040414,081200,194.21,194.22,194.16,194.16
GBPJPY,20040414,081300,194.17,194.17,194.15,194.15
GBPJPY,20040414,081400,194.14,194.21,194.14,194.21
GBPJPY,20040414,081500,194.20,194.25,194.19,194.25
GBPJPY,20040414,081600,194.24,194.24,194.19,194.22
GBPJPY,20040414,081700,194.23,194.25,194.21,194.21
GBPJPY,20040414,081800,194.22,194.24,194.22,194.23
GBPJPY,20040414,081900,194.24,194.26,194.22,194.26
GBPJPY,20040414,082000,194.25,194.25,194.16,194.16
GBPJPY,20040414,082100,194.15,194.18,194.15,194.15
GBPJPY,20040414,082200,194.14,194.16,194.13,194.16
GBPJPY,20040414,082300,194.17,194.20,194.17,194.20
GBPJPY,20040414,082400,194.21,194.21,194.12,194.15
GBPJPY,20040414,082500,194.16,194.18,194.16,194.16
GBPJPY,20040414,082600,194.15,194.15,194.14,194.15
GBPJPY,20040414,082700,194.13,194.18,194.12,194.15
GBPJPY,20040414,082800,194.16,194.18,194.16,194.17
GBPJPY,20040414,082900,194.18,194.27,194.18,194.27
GBPJPY,20040414,083000,194.28,194.28,194.24,194.25
GBPJPY,20040414,083100,194.24,194.25,194.21,194.21
GBPJPY,20040414,083200,194.22,194.22,194.16,194.17
GBPJPY,20040414,083300,194.16,194.20,194.15,194.20
GBPJPY,20040414,083400,194.21,194.24,194.21,194.22
GBPJPY,20040414,083500,194.21,194.22,194.21,194.22
GBPJPY,20040414,083600,194.23,194.25,194.23,194.25
GBPJPY,20040414,083700,194.26,194.28,194.26,194.27
GBPJPY,20040414,083800,194.26,194.26,194.21,194.22
GBPJPY,20040414,083900,194.21,194.22,194.19,194.21
GBPJPY,20040414,084000,194.22,194.22,194.16,194.16
GBPJPY,20040414,084100,194.15,194.15,194.09,194.10
GBPJPY,20040414,084200,194.11,194.12,194.10,194.11
GBPJPY,20040414,084300,194.12,194.12,194.10,194.12
GBPJPY,20040414,084400,194.13,194.16,194.11,194.15
GBPJPY,20040414,084500,194.16,194.16,194.08,194.08
GBPJPY,20040414,084600,194.09,194.15,194.09,194.15
GBPJPY,20040414,084700,194.16,194.23,194.16,194.23
GBPJPY,20040414,084800,194.24,194.26,194.23,194.24
GBPJPY,20040414,084900,194.25,194.25,194.22,194.22
GBPJPY,20040414,085000,194.21,194.21,194.18,194.18
GBPJPY,20040414,085100,194.17,194.21,194.16,194.21
GBPJPY,20040414,085200,194.20,194.22,194.16,194.16
GBPJPY,20040414,085300,194.15,194.22,194.15,194.20
GBPJPY,20040414,085400,194.24,194.27,194.24,194.24
GBPJPY,20040414,085500,194.23,194.25,194.21,194.23
GBPJPY,20040414,085600,194.24,194.28,194.22,194.28
GBPJPY,20040414,085700,194.27,194.27,194.22,194.23
GBPJPY,20040414,085800,194.25,194.25,194.21,194.22
GBPJPY,20040414,085900,194.21,194.22,194.15,194.16
GBPJPY,20040414,090000,194.15,194.17,194.13,194.14
GBPJPY,20040414,090100,194.13,194.18,194.13,194.15
GBPJPY,20040414,090200,194.13,194.13,194.03,194.03
GBPJPY,20040414,090300,194.02,194.02,193.96,193.96
GBPJPY,20040414,090400,193.95,193.99,193.94,193.99
GBPJPY,20040414,090500,194.00,194.03,193.99,194.03
GBPJPY,20040414,090600,194.04,194.08,194.04,194.08
GBPJPY,20040414,090700,194.07,194.07,193.99,193.99
GBPJPY,20040414,090800,193.97,194.01,193.97,194.00
GBPJPY,20040414,090900,194.01,194.01,193.99,194.00
GBPJPY,20040414,091000,194.01,194.10,194.01,194.07
GBPJPY,20040414,091100,194.06,194.07,194.03,194.07
GBPJPY,20040414,091200,194.08,194.08,194.03,194.07
GBPJPY,20040414,091300,194.08,194.09,194.07,194.07
GBPJPY,20040414,091400,194.08,194.11,194.08,194.10
GBPJPY,20040414,091500,194.11,194.13,194.10,194.10
GBPJPY,20040414,091600,194.09,194.09,194.03,194.03
GBPJPY,20040414,091700,194.04,194.04,194.02,194.04
GBPJPY,20040414,091800,194.03,194.03,193.99,194.00
GBPJPY,20040414,091900,193.99,194.06,193.99,194.04
GBPJPY,20040414,092000,194.03,194.06,194.03,194.05
GBPJPY,20040414,092100,194.04,194.10,194.04,194.06
GBPJPY,20040414,092200,194.05,194.06,194.03,194.04
GBPJPY,20040414,092300,194.05,194.07,194.05,194.07
GBPJPY,20040414,092400,194.06,194.06,194.00,194.00
GBPJPY,20040414,092500,193.99,193.99,193.88,193.88
GBPJPY,20040414,092600,193.87,193.91,193.86,193.90
GBPJPY,20040414,092700,193.91,193.94,193.90,193.90
GBPJPY,20040414,092800,193.89,193.91,193.88,193.90
GBPJPY,20040414,092900,193.89,193.91,193.89,193.91
GBPJPY,20040414,093000,193.90,193.91,193.84,193.84
GBPJPY,20040414,093100,193.83,193.88,193.83,193.84
GBPJPY,20040414,093200,193.83,193.87,193.82,193.87
GBPJPY,20040414,093300,193.86,193.86,193.79,193.80
GBPJPY,20040414,093400,193.81,193.82,193.79,193.81
GBPJPY,20040414,093500,193.80,193.82,193.76,193.82
GBPJPY,20040414,093600,193.83,193.89,193.82,193.89
GBPJPY,20040414,093700,193.88,193.89,193.87,193.88
GBPJPY,20040414,093800,193.87,193.90,193.87,193.89
GBPJPY,20040414,093900,193.90,193.90,193.82,193.82
GBPJPY,20040414,094000,193.80,193.84,193.79,193.82
GBPJPY,20040414,094100,193.83,193.84,193.79,193.79
GBPJPY,20040414,094200,193.78,193.80,193.77,193.78
GBPJPY,20040414,094300,193.77,193.78,193.77,193.78
GBPJPY,20040414,094400,193.79,193.83,193.78,193.83
GBPJPY,20040414,094500,193.82,193.86,193.82,193.86
GBPJPY,20040414,094600,193.85,193.85,193.82,193.82
GBPJPY,20040414,094700,193.83,193.85,193.82,193.85
GBPJPY,20040414,094800,193.84,193.88,193.84,193.88
GBPJPY,20040414,094900,193.89,193.90,193.87,193.87
GBPJPY,20040414,095000,193.88,193.88,193.87,193.88
GBPJPY,20040414,095100,193.87,193.93,193.86,193.93
GBPJPY,20040414,095200,193.92,193.93,193.88,193.88
GBPJPY,20040414,095300,193.85,193.88,193.84,193.87
GBPJPY,20040414,095400,193.88,193.88,193.86,193.87
GBPJPY,20040414,095500,193.88,193.88,193.86,193.86
GBPJPY,20040414,095600,193.85,193.86,193.84,193.86
GBPJPY,20040414,095700,193.87,193.90,193.87,193.90
GBPJPY,20040414,095800,193.91,193.94,193.91,193.94
GBPJPY,20040414,095900,193.95,193.96,193.95,193.96
GBPJPY,20040414,100000,193.95,193.95,193.93,193.94
GBPJPY,20040414,100100,193.93,193.97,193.93,193.97
GBPJPY,20040414,100200,193.96,193.96,193.91,193.91
GBPJPY,20040414,100300,193.90,193.90,193.88,193.88
GBPJPY,20040414,100400,193.88,193.93,193.88,193.93
GBPJPY,20040414,100500,193.94,193.95,193.93,193.94
GBPJPY,20040414,100600,193.93,193.94,193.92,193.94
GBPJPY,20040414,100700,193.95,193.97,193.94,193.97
GBPJPY,20040414,100800,193.96,193.96,193.92,193.94
GBPJPY,20040414,100900,193.93,193.94,193.93,193.94
GBPJPY,20040414,101000,193.93,193.93,193.89,193.90
GBPJPY,20040414,101100,193.89,193.91,193.89,193.91
GBPJPY,20040414,101200,193.92,193.92,193.89,193.90
GBPJPY,20040414,101300,193.89,193.90,193.89,193.90
GBPJPY,20040414,101400,193.90,193.90,193.87,193.87
GBPJPY,20040414,101500,193.88,193.91,193.88,193.90
GBPJPY,20040414,101600,193.88,193.88,193.74,193.74
GBPJPY,20040414,101700,193.75,193.78,193.74,193.76
GBPJPY,20040414,101800,193.77,193.80,193.76,193.79
GBPJPY,20040414,101900,193.78,193.82,193.78,193.82
GBPJPY,20040414,102000,193.83,193.84,193.81,193.81
GBPJPY,20040414,102100,193.82,193.82,193.78,193.79
GBPJPY,20040414,102200,193.80,193.85,193.80,193.85
GBPJPY,20040414,102300,193.86,193.94,193.86,193.94
GBPJPY,20040414,102400,193.93,194.03,193.93,194.03
GBPJPY,20040414,102500,194.02,194.08,194.02,194.08
GBPJPY,20040414,102600,194.09,194.09,194.04,194.08
GBPJPY,20040414,102700,194.09,194.15,194.09,194.15
GBPJPY,20040414,102800,194.14,194.14,194.08,194.08
GBPJPY,20040414,102900,194.07,194.12,194.04,194.11
GBPJPY,20040414,103000,194.10,194.13,194.09,194.13
GBPJPY,20040414,103100,194.12,194.19,194.12,194.19
GBPJPY,20040414,103200,194.18,194.18,194.15,194.15
GBPJPY,20040414,103300,194.14,194.15,194.11,194.11
GBPJPY,20040414,103400,194.12,194.16,194.12,194.15
GBPJPY,20040414,103500,194.16,194.18,194.13,194.14
GBPJPY,20040414,103600,194.15,194.19,194.15,194.19
GBPJPY,20040414,103700,194.20,194.22,194.19,194.19
GBPJPY,20040414,103800,194.21,194.24,194.21,194.24
GBPJPY,20040414,103900,194.23,194.33,194.22,194.33
GBPJPY,20040414,104000,194.28,194.34,194.26,194.26
GBPJPY,20040414,104100,194.27,194.27,194.24,194.27
GBPJPY,20040414,104200,194.26,194.26,194.22,194.24
GBPJPY,20040414,104300,194.23,194.24,194.23,194.23
GBPJPY,20040414,104400,194.22,194.22,194.20,194.21
GBPJPY,20040414,104500,194.20,194.23,194.19,194.19
GBPJPY,20040414,104600,194.18,194.19,194.18,194.19
GBPJPY,20040414,104700,194.18,194.20,194.18,194.19
GBPJPY,20040414,104800,194.20,194.25,194.20,194.25
GBPJPY,20040414,104900,194.26,194.26,194.24,194.25
GBPJPY,20040414,105000,194.24,194.25,194.22,194.22
GBPJPY,20040414,105100,194.23,194.28,194.23,194.24
GBPJPY,20040414,105200,194.25,194.26,194.24,194.24
GBPJPY,20040414,105300,194.25,194.29,194.25,194.27
GBPJPY,20040414,105400,194.26,194.28,194.22,194.27
GBPJPY,20040414,105500,194.26,194.30,194.26,194.30
GBPJPY,20040414,105600,194.31,194.31,194.29,194.29
GBPJPY,20040414,105700,194.30,194.30,194.21,194.21
GBPJPY,20040414,105800,194.20,194.20,194.17,194.17
GBPJPY,20040414,105900,194.16,194.16,194.01,194.01
GBPJPY,20040414,110000,194.02,194.02,193.92,193.97
GBPJPY,20040414,110100,193.98,194.00,193.96,193.96
GBPJPY,20040414,110200,193.97,194.03,193.97,194.03
GBPJPY,20040414,110300,194.04,194.06,194.04,194.05
GBPJPY,20040414,110400,194.04,194.05,193.97,194.01
GBPJPY,20040414,110500,194.02,194.06,194.02,194.03
GBPJPY,20040414,110600,194.04,194.07,194.03,194.06
GBPJPY,20040414,110700,194.05,194.06,194.03,194.05
GBPJPY,20040414,110800,194.06,194.06,193.97,193.97
GBPJPY,20040414,110900,193.96,193.99,193.94,193.99
GBPJPY,20040414,111000,193.98,194.03,193.98,194.03
GBPJPY,20040414,111100,194.04,194.06,194.01,194.01
GBPJPY,20040414,111200,194.00,194.00,193.93,193.95
GBPJPY,20040414,111300,193.97,193.98,193.93,193.94
GBPJPY,20040414,111400,193.95,193.96,193.91,193.93
GBPJPY,20040414,111500,193.94,193.96,193.93,193.96
GBPJPY,20040414,111600,193.95,193.95,193.88,193.88
GBPJPY,20040414,111700,193.89,193.96,193.89,193.96
GBPJPY,20040414,111800,193.95,193.96,193.85,193.85
GBPJPY,20040414,111900,193.84,193.87,193.83,193.86
GBPJPY,20040414,112000,193.85,193.88,193.84,193.85
GBPJPY,20040414,112100,193.86,193.90,193.85,193.88
GBPJPY,20040414,112200,193.89,193.89,193.86,193.89
GBPJPY,20040414,112300,193.90,193.94,193.90,193.91
GBPJPY,20040414,112400,193.92,193.93,193.92,193.92
GBPJPY,20040414,112500,193.91,193.94,193.90,193.94
GBPJPY,20040414,112600,193.95,193.97,193.95,193.97
GBPJPY,20040414,112700,193.96,193.97,193.96,193.97
GBPJPY,20040414,112800,193.96,193.96,193.95,193.95
GBPJPY,20040414,112900,193.96,193.96,193.95,193.96
GBPJPY,20040414,113000,193.95,193.95,193.88,193.91
GBPJPY,20040414,113100,193.90,193.90,193.88,193.90
GBPJPY,20040414,113200,193.91,193.91,193.81,193.82
GBPJPY,20040414,113300,193.81,193.83,193.77,193.78
GBPJPY,20040414,113400,193.77,193.77,193.72,193.72
GBPJPY,20040414,113500,193.71,193.72,193.58,193.62
GBPJPY,20040414,113600,193.64,193.68,193.64,193.67
GBPJPY,20040414,113700,193.68,193.68,193.64,193.65
GBPJPY,20040414,113800,193.64,193.67,193.63,193.67
GBPJPY,20040414,113900,193.68,193.72,193.67,193.70
GBPJPY,20040414,114000,193.71,193.71,193.60,193.60
GBPJPY,20040414,114100,193.61,193.67,193.60,193.67
GBPJPY,20040414,114200,193.68,193.70,193.66,193.66
GBPJPY,20040414,114300,193.65,193.65,193.60,193.61
GBPJPY,20040414,114400,193.62,193.63,193.60,193.60
GBPJPY,20040414,114500,193.61,193.69,193.61,193.69
GBPJPY,20040414,114600,193.71,193.71,193.66,193.67
GBPJPY,20040414,114700,193.68,193.69,193.66,193.66
GBPJPY,20040414,114800,193.67,193.67,193.64,193.67
GBPJPY,20040414,114900,193.68,193.69,193.65,193.65
GBPJPY,20040414,115000,193.64,193.66,193.64,193.66
GBPJPY,20040414,115100,193.65,193.66,193.65,193.65
GBPJPY,20040414,115200,193.66,193.69,193.65,193.69
GBPJPY,20040414,115300,193.70,193.70,193.67,193.68
GBPJPY,20040414,115400,193.67,193.68,193.65,193.65
GBPJPY,20040414,115500,193.64,193.64,193.63,193.64
GBPJPY,20040414,115600,193.63,193.65,193.62,193.62
GBPJPY,20040414,115700,193.63,193.70,193.62,193.70
GBPJPY,20040414,115800,193.71,193.75,193.71,193.75
GBPJPY,20040414,115900,193.74,193.74,193.73,193.73
GBPJPY,20040414,120000,193.72,193.74,193.69,193.69
GBPJPY,20040414,120100,193.70,193.70,193.68,193.69
GBPJPY,20040414,120200,193.68,193.69,193.67,193.69
GBPJPY,20040414,120300,193.68,193.69,193.67,193.67
GBPJPY,20040414,120400,193.68,193.69,193.67,193.68
GBPJPY,20040414,120500,193.69,193.69,193.62,193.62
GBPJPY,20040414,120600,193.61,193.62,193.60,193.61
GBPJPY,20040414,120700,193.62,193.66,193.62,193.64
GBPJPY,20040414,120800,193.65,193.66,193.64,193.66
GBPJPY,20040414,120900,193.67,193.67,193.64,193.67
GBPJPY,20040414,121000,193.66,193.66,193.66,193.66
GBPJPY,20040414,121100,193.67,193.72,193.67,193.72
GBPJPY,20040414,121200,193.71,193.71,193.68,193.68
GBPJPY,20040414,121300,193.67,193.67,193.62,193.62
GBPJPY,20040414,121400,193.61,193.61,193.59,193.61
GBPJPY,20040414,121500,193.60,193.63,193.60,193.63
GBPJPY,20040414,121600,193.62,193.62,193.53,193.56
GBPJPY,20040414,121700,193.57,193.59,193.57,193.59
GBPJPY,20040414,121800,193.60,193.60,193.53,193.56
GBPJPY,20040414,121900,193.57,193.58,193.54,193.54
GBPJPY,20040414,122000,193.55,193.57,193.51,193.51
GBPJPY,20040414,122100,193.50,193.54,193.50,193.54
GBPJPY,20040414,122200,193.55,193.57,193.55,193.55
GBPJPY,20040414,122300,193.54,193.54,193.49,193.49
GBPJPY,20040414,122400,193.48,193.48,193.40,193.40
GBPJPY,20040414,122500,193.39,193.39,193.34,193.34
GBPJPY,20040414,122600,193.33,193.33,193.29,193.31
GBPJPY,20040414,122700,193.30,193.35,193.30,193.35
GBPJPY,20040414,122800,193.34,193.36,193.34,193.36
GBPJPY,20040414,122900,193.37,193.40,193.37,193.40
GBPJPY,20040414,123000,193.41,193.44,193.40,193.40
GBPJPY,20040414,123100,193.39,193.40,193.37,193.37
GBPJPY,20040414,123200,193.38,193.43,193.38,193.43
GBPJPY,20040414,123300,193.44,193.44,193.43,193.43
GBPJPY,20040414,123400,193.44,193.48,193.44,193.47
GBPJPY,20040414,123500,193.48,193.51,193.47,193.51
GBPJPY,20040414,123600,193.53,193.54,193.52,193.53
GBPJPY,20040414,123700,193.52,193.55,193.52,193.55
GBPJPY,20040414,123800,193.54,193.59,193.54,193.56
GBPJPY,20040414,123900,193.55,193.55,193.53,193.53
GBPJPY,20040414,124000,193.54,193.56,193.54,193.56
GBPJPY,20040414,124100,193.57,193.57,193.56,193.56
GBPJPY,20040414,124200,193.55,193.55,193.54,193.55
GBPJPY,20040414,124300,193.54,193.57,193.54,193.56
GBPJPY,20040414,124400,193.57,193.57,193.54,193.54
GBPJPY,20040414,124500,193.53,193.56,193.53,193.55
GBPJPY,20040414,124600,193.54,193.54,193.49,193.51
GBPJPY,20040414,124700,193.52,193.53,193.49,193.50
GBPJPY,20040414,124800,193.49,193.49,193.46,193.48
GBPJPY,20040414,124900,193.49,193.50,193.46,193.46
GBPJPY,20040414,125000,193.47,193.49,193.47,193.49
GBPJPY,20040414,125100,193.47,193.51,193.47,193.50
GBPJPY,20040414,125200,193.49,193.51,193.48,193.48
GBPJPY,20040414,125300,193.47,193.47,193.46,193.47
GBPJPY,20040414,125400,193.46,193.49,193.46,193.49
GBPJPY,20040414,125500,193.48,193.52,193.46,193.52
GBPJPY,20040414,125600,193.51,193.51,193.47,193.47
GBPJPY,20040414,125700,193.48,193.51,193.48,193.49
GBPJPY,20040414,125800,193.50,193.53,193.48,193.53
GBPJPY,20040414,125900,193.54,193.55,193.53,193.55
GBPJPY,20040414,130000,193.56,193.56,193.54,193.55
GBPJPY,20040414,130100,193.54,193.55,193.54,193.55
GBPJPY,20040414,130200,193.54,193.58,193.52,193.52
GBPJPY,20040414,130300,193.51,193.57,193.51,193.53
GBPJPY,20040414,130400,193.54,193.57,193.52,193.57
GBPJPY,20040414,130500,193.60,193.69,193.57,193.69
GBPJPY,20040414,130600,193.68,193.77,193.68,193.74
GBPJPY,20040414,130700,193.75,193.78,193.74,193.75
GBPJPY,20040414,130800,193.76,193.76,193.72,193.72
GBPJPY,20040414,130900,193.73,193.78,193.72,193.78
GBPJPY,20040414,131000,193.77,193.82,193.77,193.81
GBPJPY,20040414,131100,193.80,193.80,193.72,193.72
GBPJPY,20040414,131200,193.73,193.74,193.70,193.72
GBPJPY,20040414,131300,193.71,193.74,193.69,193.74
GBPJPY,20040414,131400,193.75,193.90,193.74,193.90
GBPJPY,20040414,131500,193.91,194.00,193.88,194.00
GBPJPY,20040414,131600,193.99,193.99,193.90,193.95
GBPJPY,20040414,131700,193.93,194.00,193.93,193.98
GBPJPY,20040414,131800,193.97,194.01,193.97,194.01
GBPJPY,20040414,131900,194.00,194.04,193.99,194.04
GBPJPY,20040414,132000,194.09,194.12,194.08,194.08
GBPJPY,20040414,132100,194.07,194.07,194.04,194.06
GBPJPY,20040414,132200,194.05,194.05,194.02,194.02
GBPJPY,20040414,132300,194.03,194.07,194.01,194.05
GBPJPY,20040414,132400,194.06,194.11,194.06,194.11
GBPJPY,20040414,132500,194.10,194.15,194.10,194.10
GBPJPY,20040414,132600,194.09,194.13,194.09,194.13
GBPJPY,20040414,132700,194.14,194.21,194.13,194.21
GBPJPY,20040414,132800,194.20,194.24,194.20,194.23
GBPJPY,20040414,132900,194.25,194.32,194.23,194.32
GBPJPY,20040414,133000,194.31,194.34,194.31,194.32
GBPJPY,20040414,133100,194.33,194.38,194.31,194.38
GBPJPY,20040414,133200,194.37,194.38,194.34,194.35
GBPJPY,20040414,133300,194.36,194.37,194.28,194.28
GBPJPY,20040414,133400,194.27,194.27,194.22,194.22
GBPJPY,20040414,133500,194.23,194.34,194.23,194.34
GBPJPY,20040414,133600,194.35,194.35,194.31,194.32
GBPJPY,20040414,133700,194.31,194.33,194.28,194.28
GBPJPY,20040414,133800,194.29,194.31,194.29,194.31
GBPJPY,20040414,133900,194.32,194.32,194.25,194.25
GBPJPY,20040414,134000,194.24,194.25,194.19,194.19
GBPJPY,20040414,134100,194.18,194.22,194.15,194.21
GBPJPY,20040414,134200,194.20,194.20,194.11,194.12
GBPJPY,20040414,134300,194.13,194.13,194.10,194.10
GBPJPY,20040414,134400,194.09,194.09,194.00,194.00
GBPJPY,20040414,134500,194.01,194.07,194.01,194.07
GBPJPY,20040414,134600,194.06,194.06,194.04,194.05
GBPJPY,20040414,134700,194.04,194.07,194.03,194.05
GBPJPY,20040414,134800,194.06,194.06,194.03,194.06
GBPJPY,20040414,134900,194.07,194.09,194.06,194.06
GBPJPY,20040414,135000,194.05,194.05,193.97,193.98
GBPJPY,20040414,135100,193.96,193.97,193.91,193.96
GBPJPY,20040414,135200,193.95,193.97,193.94,193.94
GBPJPY,20040414,135300,193.93,193.93,193.89,193.92
GBPJPY,20040414,135400,193.93,193.93,193.78,193.78
GBPJPY,20040414,135500,193.79,193.85,193.79,193.85
GBPJPY,20040414,135600,193.84,193.91,193.84,193.89
GBPJPY,20040414,135700,193.88,193.88,193.71,193.71
GBPJPY,20040414,135800,193.69,193.78,193.69,193.77
GBPJPY,20040414,135900,193.79,193.82,193.78,193.78
GBPJPY,20040414,140000,193.77,193.81,193.77,193.80
GBPJPY,20040414,140100,193.81,193.83,193.78,193.83
GBPJPY,20040414,140200,193.82,193.88,193.82,193.86
GBPJPY,20040414,140300,193.85,193.93,193.85,193.93
GBPJPY,20040414,140400,193.94,193.97,193.93,193.97
GBPJPY,20040414,140500,193.96,193.97,193.91,193.93
GBPJPY,20040414,140600,193.94,193.99,193.94,193.98
GBPJPY,20040414,140700,193.99,193.99,193.95,193.95
GBPJPY,20040414,140800,193.96,193.97,193.94,193.95
GBPJPY,20040414,140900,193.96,194.02,193.96,194.02
GBPJPY,20040414,141000,194.03,194.07,194.02,194.07
GBPJPY,20040414,141100,194.06,194.06,193.97,193.97
GBPJPY,20040414,141200,193.96,193.97,193.95,193.96
GBPJPY,20040414,141300,193.95,193.96,193.94,193.94
GBPJPY,20040414,141400,193.93,193.95,193.92,193.94
GBPJPY,20040414,141500,193.95,194.03,193.94,194.03
GBPJPY,20040414,141600,194.02,194.03,193.89,193.89
GBPJPY,20040414,141700,193.90,193.90,193.85,193.88
GBPJPY,20040414,141800,193.87,193.91,193.87,193.90
GBPJPY,20040414,141900,193.89,193.89,193.81,193.82
GBPJPY,20040414,142000,193.81,193.84,193.81,193.84
GBPJPY,20040414,142100,193.85,193.85,193.82,193.83
GBPJPY,20040414,142200,193.84,193.84,193.71,193.71
GBPJPY,20040414,142300,193.72,193.78,193.72,193.78
GBPJPY,20040414,142400,193.79,193.80,193.71,193.71
GBPJPY,20040414,142500,193.65,193.68,193.62,193.65
GBPJPY,20040414,142600,193.66,193.66,193.51,193.51
GBPJPY,20040414,142700,193.53,193.57,193.52,193.52
GBPJPY,20040414,142800,193.53,193.56,193.50,193.51
GBPJPY,20040414,142900,193.52,193.60,193.52,193.56
GBPJPY,20040414,143000,193.59,193.66,193.46,193.46
GBPJPY,20040414,143100,193.47,193.48,193.38,193.44
GBPJPY,20040414,143200,193.46,193.47,193.37,193.37
GBPJPY,20040414,143300,193.38,193.44,193.38,193.44
GBPJPY,20040414,143400,193.43,193.51,193.43,193.48
GBPJPY,20040414,143500,193.50,193.55,193.49,193.55
GBPJPY,20040414,143600,193.57,193.59,193.53,193.57
GBPJPY,20040414,143700,193.56,193.62,193.56,193.59
GBPJPY,20040414,143800,193.58,193.62,193.57,193.60
GBPJPY,20040414,143900,193.61,193.65,193.59,193.63
GBPJPY,20040414,144000,193.64,193.64,193.55,193.55
GBPJPY,20040414,144100,193.54,193.59,193.52,193.59
GBPJPY,20040414,144200,193.56,193.59,193.54,193.54
GBPJPY,20040414,144300,193.53,193.59,193.53,193.59
GBPJPY,20040414,144400,193.60,193.60,193.56,193.58
GBPJPY,20040414,144500,193.57,193.65,193.57,193.65
GBPJPY,20040414,144600,193.66,193.82,193.66,193.82
GBPJPY,20040414,144700,193.83,193.89,193.81,193.87
GBPJPY,20040414,144800,193.88,193.93,193.88,193.91
GBPJPY,20040414,144900,193.92,193.96,193.92,193.93
GBPJPY,20040414,145000,193.94,193.94,193.90,193.90
GBPJPY,20040414,145100,193.86,193.86,193.79,193.81
GBPJPY,20040414,145200,193.82,193.82,193.72,193.72
GBPJPY,20040414,145300,193.71,193.72,193.69,193.71
GBPJPY,20040414,145400,193.72,193.76,193.72,193.73
GBPJPY,20040414,145500,193.72,193.72,193.68,193.68
GBPJPY,20040414,145600,193.67,193.68,193.66,193.67
GBPJPY,20040414,145700,193.66,193.66,193.60,193.60
GBPJPY,20040414,145800,193.59,193.59,193.47,193.47
GBPJPY,20040414,145900,193.48,193.68,193.47,193.68
GBPJPY,20040414,150000,193.67,193.93,193.67,193.93
GBPJPY,20040414,150100,193.91,194.07,193.91,194.05
GBPJPY,20040414,150200,194.04,194.08,194.04,194.08
GBPJPY,20040414,150300,194.09,194.09,194.04,194.04
GBPJPY,20040414,150400,194.02,194.02,193.88,193.88
GBPJPY,20040414,150500,193.87,193.91,193.84,193.85
GBPJPY,20040414,150600,193.83,193.83,193.72,193.76
GBPJPY,20040414,150700,193.77,193.78,193.73,193.78
GBPJPY,20040414,150800,193.76,193.83,193.76,193.82
GBPJPY,20040414,150900,193.84,193.86,193.75,193.75
GBPJPY,20040414,151000,193.77,193.77,193.64,193.66
GBPJPY,20040414,151100,193.65,193.69,193.56,193.68
GBPJPY,20040414,151200,193.67,193.68,193.57,193.66
GBPJPY,20040414,151300,193.65,193.69,193.65,193.68
GBPJPY,20040414,151400,193.71,193.72,193.60,193.64
GBPJPY,20040414,151500,193.63,193.75,193.60,193.75
GBPJPY,20040414,151600,193.82,193.90,193.74,193.74
GBPJPY,20040414,151700,193.69,193.72,193.60,193.60
GBPJPY,20040414,151800,193.61,193.62,193.44,193.44
GBPJPY,20040414,151900,193.45,193.55,193.45,193.55
GBPJPY,20040414,152000,193.56,193.69,193.56,193.69
GBPJPY,20040414,152100,193.70,193.70,193.66,193.68
GBPJPY,20040414,152200,193.69,193.72,193.68,193.68
GBPJPY,20040414,152300,193.70,193.71,193.69,193.69
GBPJPY,20040414,152400,193.68,193.69,193.59,193.59
GBPJPY,20040414,152500,193.60,193.62,193.57,193.57
GBPJPY,20040414,152600,193.58,193.58,193.53,193.57
GBPJPY,20040414,152700,193.59,193.60,193.57,193.59
GBPJPY,20040414,152800,193.58,193.66,193.58,193.64
GBPJPY,20040414,152900,193.65,193.67,193.64,193.67
GBPJPY,20040414,153000,193.66,193.73,193.66,193.71
GBPJPY,20040414,153100,193.72,193.74,193.71,193.73
GBPJPY,20040414,153200,193.74,193.75,193.72,193.73
GBPJPY,20040414,153300,193.72,193.72,193.66,193.67
GBPJPY,20040414,153400,193.66,193.69,193.65,193.65
GBPJPY,20040414,153500,193.63,193.65,193.61,193.62
GBPJPY,20040414,153600,193.63,193.65,193.58,193.58
GBPJPY,20040414,153700,193.57,193.58,193.43,193.45
GBPJPY,20040414,153800,193.46,193.50,193.46,193.50
GBPJPY,20040414,153900,193.51,193.56,193.51,193.54
GBPJPY,20040414,154000,193.56,193.65,193.56,193.65
GBPJPY,20040414,154100,193.69,193.70,193.64,193.66
GBPJPY,20040414,154200,193.68,193.70,193.65,193.65
GBPJPY,20040414,154300,193.66,193.66,193.62,193.64
GBPJPY,20040414,154400,193.65,193.66,193.57,193.58
GBPJPY,20040414,154500,193.57,193.59,193.55,193.57
GBPJPY,20040414,154600,193.58,193.62,193.57,193.60
GBPJPY,20040414,154700,193.59,193.61,193.56,193.61
GBPJPY,20040414,154800,193.62,193.66,193.62,193.62
GBPJPY,20040414,154900,193.61,193.64,193.61,193.63
GBPJPY,20040414,155000,193.64,193.65,193.54,193.55
GBPJPY,20040414,155100,193.56,193.69,193.56,193.68
GBPJPY,20040414,155200,193.69,193.70,193.67,193.70
GBPJPY,20040414,155300,193.69,193.73,193.69,193.72
GBPJPY,20040414,155400,193.73,193.75,193.64,193.64
GBPJPY,20040414,155500,193.65,193.74,193.64,193.74
GBPJPY,20040414,155600,193.75,193.83,193.75,193.83
GBPJPY,20040414,155700,193.82,193.83,193.80,193.80
GBPJPY,20040414,155800,193.82,193.87,193.82,193.85
GBPJPY,20040414,155900,193.86,193.87,193.84,193.85
GBPJPY,20040414,160000,193.84,193.90,193.84,193.90
GBPJPY,20040414,160100,193.91,193.92,193.88,193.88
GBPJPY,20040414,160200,193.90,193.93,193.88,193.89
GBPJPY,20040414,160300,193.88,193.88,193.83,193.84
GBPJPY,20040414,160400,193.85,193.85,193.82,193.83
GBPJPY,20040414,160500,193.84,193.93,193.84,193.93
GBPJPY,20040414,160600,193.94,193.97,193.94,193.96
GBPJPY,20040414,160700,193.97,194.04,193.97,194.04
GBPJPY,20040414,160800,194.06,194.09,194.03,194.03
GBPJPY,20040414,160900,194.04,194.08,194.03,194.03
GBPJPY,20040414,161000,194.02,194.04,194.01,194.04
GBPJPY,20040414,161100,194.05,194.09,194.03,194.08
GBPJPY,20040414,161200,194.07,194.12,194.07,194.12
GBPJPY,20040414,161300,194.13,194.25,194.12,194.23
GBPJPY,20040414,161400,194.22,194.24,194.19,194.24
GBPJPY,20040414,161500,194.23,194.27,194.20,194.27
GBPJPY,20040414,161600,194.29,194.29,194.25,194.25
GBPJPY,20040414,161700,194.26,194.32,194.22,194.31
GBPJPY,20040414,161800,194.34,194.38,194.25,194.25
GBPJPY,20040414,161900,194.26,194.26,194.19,194.19
GBPJPY,20040414,162000,194.20,194.20,194.15,194.16
GBPJPY,20040414,162100,194.15,194.15,194.07,194.08
GBPJPY,20040414,162200,194.07,194.12,194.06,194.07
GBPJPY,20040414,162300,194.08,194.16,194.08,194.14
GBPJPY,20040414,162400,194.13,194.17,194.10,194.17
GBPJPY,20040414,162500,194.18,194.19,194.16,194.18
GBPJPY,20040414,162600,194.20,194.23,194.16,194.16
GBPJPY,20040414,162700,194.15,194.20,194.15,194.19
GBPJPY,20040414,162800,194.20,194.21,194.18,194.19
GBPJPY,20040414,162900,194.18,194.18,194.07,194.07
GBPJPY,20040414,163000,194.03,194.03,193.94,193.97
GBPJPY,20040414,163100,193.96,193.98,193.87,193.87
GBPJPY,20040414,163200,193.86,193.89,193.85,193.88
GBPJPY,20040414,163300,193.89,194.01,193.89,194.00
GBPJPY,20040414,163400,194.02,194.06,193.97,193.99
GBPJPY,20040414,163500,194.00,194.08,193.99,194.08
GBPJPY,20040414,163600,194.07,194.10,194.07,194.09
GBPJPY,20040414,163700,194.10,194.18,194.10,194.15
GBPJPY,20040414,163800,194.17,194.22,194.15,194.15
GBPJPY,20040414,163900,194.14,194.15,194.02,194.03
GBPJPY,20040414,164000,194.02,194.02,193.95,193.98
GBPJPY,20040414,164100,193.99,193.99,193.98,193.98
GBPJPY,20040414,164200,193.97,193.97,193.90,193.94
GBPJPY,20040414,164300,193.96,193.97,193.92,193.96
GBPJPY,20040414,164400,193.93,193.96,193.92,193.92
GBPJPY,20040414,164500,193.91,193.91,193.89,193.89
GBPJPY,20040414,164600,193.88,193.90,193.85,193.88
GBPJPY,20040414,164700,193.87,193.92,193.85,193.92
GBPJPY,20040414,164800,193.90,193.91,193.86,193.86
GBPJPY,20040414,164900,193.85,193.85,193.81,193.82
GBPJPY,20040414,165000,193.81,193.81,193.70,193.70
GBPJPY,20040414,165100,193.69,193.69,193.59,193.62
GBPJPY,20040414,165200,193.61,193.61,193.59,193.60
GBPJPY,20040414,165300,193.59,193.59,193.50,193.52
GBPJPY,20040414,165400,193.51,193.53,193.49,193.53
GBPJPY,20040414,165500,193.54,193.62,193.54,193.60
GBPJPY,20040414,165600,193.61,193.63,193.61,193.62
GBPJPY,20040414,165700,193.61,193.68,193.60,193.67
GBPJPY,20040414,165800,193.69,193.80,193.69,193.79
GBPJPY,20040414,165900,193.82,193.82,193.71,193.71
GBPJPY,20040414,170000,193.69,193.72,193.68,193.71
GBPJPY,20040414,170100,193.70,193.74,193.70,193.74
GBPJPY,20040414,170200,193.75,193.77,193.75,193.75
GBPJPY,20040414,170300,193.74,193.74,193.71,193.72
GBPJPY,20040414,170400,193.71,193.74,193.71,193.71
GBPJPY,20040414,170500,193.72,193.79,193.72,193.79
GBPJPY,20040414,170600,193.80,193.82,193.79,193.82
GBPJPY,20040414,170700,193.83,193.83,193.79,193.79
GBPJPY,20040414,170800,193.78,193.78,193.69,193.71
GBPJPY,20040414,170900,193.70,193.72,193.69,193.69
GBPJPY,20040414,171000,193.68,193.71,193.68,193.70
GBPJPY,20040414,171100,193.71,193.73,193.71,193.72
GBPJPY,20040414,171200,193.73,193.77,193.73,193.74
GBPJPY,20040414,171300,193.75,193.75,193.70,193.70
GBPJPY,20040414,171400,193.69,193.72,193.66,193.72
GBPJPY,20040414,171500,193.73,193.75,193.72,193.73
GBPJPY,20040414,171600,193.74,193.75,193.72,193.75
GBPJPY,20040414,171700,193.76,193.82,193.76,193.80
GBPJPY,20040414,171800,193.79,193.80,193.76,193.80
GBPJPY,20040414,171900,193.82,193.95,193.82,193.94
GBPJPY,20040414,172000,193.93,193.94,193.91,193.93
GBPJPY,20040414,172100,193.90,193.91,193.88,193.89
GBPJPY,20040414,172200,193.90,193.95,193.90,193.94
GBPJPY,20040414,172300,193.95,193.95,193.87,193.88
GBPJPY,20040414,172400,193.87,193.91,193.87,193.91
GBPJPY,20040414,172500,193.90,193.97,193.90,193.97
GBPJPY,20040414,172600,193.95,194.03,193.95,194.03
GBPJPY,20040414,172700,194.04,194.09,194.04,194.05
GBPJPY,20040414,172800,194.04,194.04,193.99,194.01
GBPJPY,20040414,172900,194.00,194.00,193.97,193.97
GBPJPY,20040414,173000,193.98,193.98,193.97,193.98
GBPJPY,20040414,173100,193.99,193.99,193.97,193.98
GBPJPY,20040414,173200,193.99,194.04,193.99,194.02
GBPJPY,20040414,173300,194.03,194.05,194.00,194.00
GBPJPY,20040414,173400,193.99,193.99,193.97,193.99
GBPJPY,20040414,173500,194.00,194.05,194.00,194.01
GBPJPY,20040414,173600,194.02,194.03,194.01,194.03
GBPJPY,20040414,173700,194.02,194.07,194.00,194.04
GBPJPY,20040414,173800,194.03,194.03,193.98,193.99
GBPJPY,20040414,173900,193.98,193.98,193.95,193.97
GBPJPY,20040414,174000,193.97,193.99,193.97,193.98
GBPJPY,20040414,174100,193.97,194.00,193.97,194.00
GBPJPY,20040414,174200,193.99,194.01,193.97,193.99
GBPJPY,20040414,174300,193.98,193.99,193.95,193.98
GBPJPY,20040414,174400,193.99,194.00,193.96,193.98
GBPJPY,20040414,174500,193.97,193.97,193.94,193.96
GBPJPY,20040414,174600,193.95,193.99,193.95,193.98
GBPJPY,20040414,174700,193.97,193.97,193.95,193.97
GBPJPY,20040414,174800,193.98,194.00,193.98,193.98
GBPJPY,20040414,174900,193.97,193.99,193.96,193.99
GBPJPY,20040414,175000,194.00,194.05,193.98,194.05
GBPJPY,20040414,175100,194.07,194.09,194.07,194.08
GBPJPY,20040414,175200,194.09,194.10,194.06,194.07
GBPJPY,20040414,175300,194.09,194.12,194.09,194.12
GBPJPY,20040414,175400,194.13,194.15,194.12,194.14
GBPJPY,20040414,175500,194.15,194.20,194.15,194.20
GBPJPY,20040414,175600,194.19,194.24,194.19,194.22
GBPJPY,20040414,175700,194.21,194.21,194.17,194.18
GBPJPY,20040414,175800,194.19,194.21,194.18,194.21
GBPJPY,20040414,175900,194.20,194.22,194.15,194.19
GBPJPY,20040414,180000,194.20,194.26,194.20,194.22
GBPJPY,20040414,180100,194.23,194.24,194.22,194.22
GBPJPY,20040414,180200,194.25,194.25,194.21,194.21
GBPJPY,20040414,180300,194.22,194.22,194.18,194.18
GBPJPY,20040414,180400,194.19,194.23,194.19,194.23
GBPJPY,20040414,180500,194.24,194.30,194.24,194.29
GBPJPY,20040414,180600,194.30,194.33,194.29,194.29
GBPJPY,20040414,180700,194.30,194.35,194.30,194.35
GBPJPY,20040414,180800,194.34,194.36,194.32,194.36
GBPJPY,20040414,180900,194.35,194.38,194.35,194.38
GBPJPY,20040414,181000,194.39,194.40,194.37,194.37
GBPJPY,20040414,181100,194.36,194.38,194.33,194.33
GBPJPY,20040414,181200,194.32,194.34,194.32,194.34
GBPJPY,20040414,181300,194.33,194.33,194.27,194.28
GBPJPY,20040414,181400,194.27,194.27,194.21,194.21
GBPJPY,20040414,181500,194.20,194.20,194.16,194.18
GBPJPY,20040414,181600,194.19,194.23,194.19,194.22
GBPJPY,20040414,181700,194.21,194.22,194.19,194.19
GBPJPY,20040414,181800,194.18,194.21,194.18,194.21
GBPJPY,20040414,181900,194.20,194.21,194.16,194.17
GBPJPY,20040414,182000,194.18,194.18,194.13,194.13
GBPJPY,20040414,182100,194.12,194.12,194.06,194.06
GBPJPY,20040414,182200,194.05,194.11,194.05,194.11
GBPJPY,20040414,182300,194.12,194.12,194.07,194.07
GBPJPY,20040414,182400,194.06,194.06,193.99,194.00
GBPJPY,20040414,182500,193.99,194.03,193.99,194.01
GBPJPY,20040414,182600,194.02,194.06,194.02,194.04
GBPJPY,20040414,182700,194.05,194.07,194.05,194.06
GBPJPY,20040414,182800,194.07,194.11,194.04,194.04
GBPJPY,20040414,182900,194.05,194.10,194.05,194.10
GBPJPY,20040414,183000,194.11,194.12,194.10,194.12
GBPJPY,20040414,183100,194.13,194.16,194.12,194.16
GBPJPY,20040414,183200,194.15,194.18,194.15,194.18
GBPJPY,20040414,183300,194.19,194.21,194.18,194.20
GBPJPY,20040414,183400,194.21,194.22,194.20,194.21
GBPJPY,20040414,183500,194.20,194.25,194.20,194.24
GBPJPY,20040414,183600,194.23,194.23,194.22,194.22
GBPJPY,20040414,183700,194.23,194.31,194.22,194.29
GBPJPY,20040414,183800,194.28,194.28,194.22,194.22
GBPJPY,20040414,183900,194.21,194.27,194.21,194.27
GBPJPY,20040414,184000,194.26,194.28,194.26,194.26
GBPJPY,20040414,184100,194.25,194.25,194.21,194.21
GBPJPY,20040414,184200,194.22,194.22,194.21,194.22
GBPJPY,20040414,184300,194.22,194.22,194.22,194.22
GBPJPY,20040414,184400,194.21,194.22,194.19,194.22
GBPJPY,20040414,184500,194.23,194.23,194.23,194.23
GBPJPY,20040414,184600,194.24,194.28,194.24,194.25
GBPJPY,20040414,184700,194.26,194.30,194.26,194.30
GBPJPY,20040414,184800,194.31,194.32,194.31,194.32
GBPJPY,20040414,184900,194.33,194.37,194.33,194.37
GBPJPY,20040414,185000,194.36,194.37,194.34,194.37
GBPJPY,20040414,185100,194.38,194.38,194.35,194.35
GBPJPY,20040414,185200,194.34,194.34,194.28,194.28
GBPJPY,20040414,185300,194.27,194.34,194.25,194.32
GBPJPY,20040414,185400,194.34,194.37,194.31,194.32
GBPJPY,20040414,185500,194.33,194.35,194.33,194.35
GBPJPY,20040414,185600,194.36,194.38,194.35,194.36
GBPJPY,20040414,185700,194.35,194.37,194.34,194.36
GBPJPY,20040414,185800,194.35,194.38,194.35,194.37
GBPJPY,20040414,185900,194.38,194.40,194.38,194.40
GBPJPY,20040414,190000,194.41,194.44,194.41,194.43
GBPJPY,20040414,190100,194.44,194.45,194.44,194.45
GBPJPY,20040414,190200,194.44,194.44,194.44,194.44
GBPJPY,20040414,190300,194.43,194.44,194.40,194.40
GBPJPY,20040414,190400,194.39,194.39,194.35,194.36
GBPJPY,20040414,190500,194.35,194.37,194.34,194.37
GBPJPY,20040414,190600,194.38,194.38,194.35,194.35
GBPJPY,20040414,190700,194.34,194.36,194.34,194.34
GBPJPY,20040414,190800,194.33,194.33,194.28,194.31
GBPJPY,20040414,190900,194.32,194.32,194.23,194.23
GBPJPY,20040414,191000,194.22,194.24,194.22,194.22
GBPJPY,20040414,191100,194.21,194.21,194.17,194.19
GBPJPY,20040414,191200,194.18,194.18,194.13,194.15
GBPJPY,20040414,191300,194.16,194.19,194.14,194.19
GBPJPY,20040414,191400,194.21,194.28,194.21,194.28
GBPJPY,20040414,191500,194.29,194.32,194.28,194.32
GBPJPY,20040414,191600,194.33,194.37,194.33,194.37
GBPJPY,20040414,191700,194.38,194.38,194.35,194.37
GBPJPY,20040414,191800,194.36,194.40,194.36,194.37
GBPJPY,20040414,191900,194.36,194.37,194.35,194.37
GBPJPY,20040414,192000,194.38,194.38,194.35,194.36
GBPJPY,20040414,192100,194.37,194.42,194.37,194.42
GBPJPY,20040414,192200,194.42,194.44,194.40,194.40
GBPJPY,20040414,192300,194.41,194.42,194.41,194.42
GBPJPY,20040414,192400,194.41,194.41,194.35,194.35
GBPJPY,20040414,192500,194.34,194.35,194.32,194.33
GBPJPY,20040414,192600,194.34,194.36,194.34,194.36
GBPJPY,20040414,192700,194.38,194.43,194.38,194.42
GBPJPY,20040414,192800,194.41,194.43,194.41,194.43
GBPJPY,20040414,192900,194.44,194.46,194.43,194.45
GBPJPY,20040414,193000,194.44,194.44,194.38,194.38
GBPJPY,20040414,193100,194.39,194.40,194.36,194.36
GBPJPY,20040414,193200,194.32,194.33,194.31,194.32
GBPJPY,20040414,193300,194.33,194.34,194.31,194.32
GBPJPY,20040414,193400,194.31,194.32,194.31,194.32
GBPJPY,20040414,193500,194.31,194.33,194.31,194.33
GBPJPY,20040414,193600,194.34,194.35,194.33,194.33
GBPJPY,20040414,193700,194.34,194.36,194.34,194.35
GBPJPY,20040414,193800,194.36,194.37,194.36,194.36
GBPJPY,20040414,193900,194.37,194.40,194.37,194.40
GBPJPY,20040414,194000,194.41,194.44,194.40,194.41
GBPJPY,20040414,194100,194.42,194.43,194.39,194.39
GBPJPY,20040414,194200,194.40,194.40,194.39,194.39
GBPJPY,20040414,194300,194.38,194.38,194.35,194.37
GBPJPY,20040414,194400,194.36,194.36,194.34,194.34
GBPJPY,20040414,194500,194.35,194.36,194.33,194.34
GBPJPY,20040414,194600,194.33,194.36,194.33,194.34
GBPJPY,20040414,194700,194.33,194.34,194.32,194.32
GBPJPY,20040414,194800,194.31,194.33,194.31,194.33
GBPJPY,20040414,194900,194.32,194.34,194.31,194.31
GBPJPY,20040414,195000,194.30,194.31,194.30,194.31
GBPJPY,20040414,195100,194.30,194.31,194.30,194.30
GBPJPY,20040414,195200,194.31,194.32,194.28,194.31
GBPJPY,20040414,195300,194.32,194.34,194.32,194.33
GBPJPY,20040414,195400,194.32,194.34,194.29,194.29
GBPJPY,20040414,195500,194.28,194.36,194.28,194.36
GBPJPY,20040414,195600,194.35,194.35,194.33,194.34
GBPJPY,20040414,195700,194.35,194.35,194.31,194.32
GBPJPY,20040414,195800,194.33,194.33,194.32,194.32
GBPJPY,20040414,195900,194.31,194.31,194.31,194.31
GBPJPY,20040414,200000,194.32,194.34,194.32,194.34
GBPJPY,20040414,200100,194.35,194.35,194.33,194.34
GBPJPY,20040414,200200,194.35,194.36,194.35,194.35
GBPJPY,20040414,200300,194.34,194.38,194.34,194.38
GBPJPY,20040414,200400,194.37,194.38,194.37,194.38
GBPJPY,20040414,200500,194.37,194.46,194.37,194.43
GBPJPY,20040414,200600,194.44,194.51,194.43,194.51
GBPJPY,20040414,200700,194.53,194.55,194.52,194.52
GBPJPY,20040414,200800,194.51,194.61,194.51,194.61
GBPJPY,20040414,200900,194.62,194.72,194.62,194.72
GBPJPY,20040414,201000,194.73,194.73,194.63,194.63
GBPJPY,20040414,201100,194.65,194.65,194.55,194.58
GBPJPY,20040414,201200,194.59,194.62,194.56,194.57
GBPJPY,20040414,201300,194.59,194.65,194.58,194.65
GBPJPY,20040414,201400,194.68,194.73,194.68,194.70
GBPJPY,20040414,201500,194.65,194.65,194.63,194.65
GBPJPY,20040414,201600,194.63,194.67,194.63,194.67
GBPJPY,20040414,201700,194.66,194.67,194.62,194.64
GBPJPY,20040414,201800,194.63,194.65,194.62,194.64
GBPJPY,20040414,201900,194.63,194.65,194.63,194.65
GBPJPY,20040414,202000,194.66,194.71,194.66,194.71
GBPJPY,20040414,202100,194.69,194.70,194.65,194.67
GBPJPY,20040414,202200,194.69,194.72,194.69,194.70
GBPJPY,20040414,202300,194.71,194.74,194.68,194.71
GBPJPY,20040414,202400,194.70,194.70,194.62,194.70
GBPJPY,20040414,202500,194.71,194.71,194.68,194.68
GBPJPY,20040414,202600,194.70,194.70,194.66,194.66
GBPJPY,20040414,202700,194.65,194.70,194.65,194.70
GBPJPY,20040414,202800,194.69,194.70,194.66,194.66
GBPJPY,20040414,202900,194.65,194.66,194.65,194.65
GBPJPY,20040414,203000,194.66,194.66,194.63,194.63
GBPJPY,20040414,203100,194.62,194.63,194.62,194.63
GBPJPY,20040414,203200,194.65,194.67,194.65,194.67
GBPJPY,20040414,203300,194.68,194.73,194.67,194.70
GBPJPY,20040414,203400,194.71,194.72,194.71,194.72
GBPJPY,20040414,203500,194.72,194.79,194.72,194.79
GBPJPY,20040414,203600,194.78,194.79,194.74,194.74
GBPJPY,20040414,203700,194.72,194.74,194.70,194.70
GBPJPY,20040414,203800,194.69,194.70,194.69,194.69
GBPJPY,20040414,203900,194.68,194.68,194.66,194.66
GBPJPY,20040414,204000,194.65,194.65,194.61,194.61
GBPJPY,20040414,204100,194.59,194.59,194.51,194.52
GBPJPY,20040414,204200,194.51,194.62,194.51,194.62
GBPJPY,20040414,204300,194.63,194.67,194.61,194.67
GBPJPY,20040414,204400,194.66,194.71,194.65,194.69
GBPJPY,20040414,204500,194.68,194.68,194.65,194.66
GBPJPY,20040414,204600,194.67,194.67,194.66,194.66
GBPJPY,20040414,204700,194.67,194.71,194.67,194.68
GBPJPY,20040414,204800,194.69,194.72,194.68,194.72
GBPJPY,20040414,204900,194.71,194.72,194.70,194.71
GBPJPY,20040414,205000,194.72,194.78,194.71,194.78
GBPJPY,20040414,205100,194.79,194.84,194.78,194.84
GBPJPY,20040414,205200,194.85,194.85,194.81,194.81
GBPJPY,20040414,205300,194.80,194.85,194.76,194.76
GBPJPY,20040414,205400,194.77,194.77,194.76,194.76
GBPJPY,20040414,205500,194.78,194.79,194.76,194.79
GBPJPY,20040414,205600,194.80,194.84,194.80,194.82
GBPJPY,20040414,205700,194.81,194.81,194.76,194.76
GBPJPY,20040414,205800,194.78,194.82,194.78,194.78
GBPJPY,20040414,205900,194.79,194.81,194.78,194.79
GBPJPY,20040414,210000,194.78,194.79,194.75,194.78
GBPJPY,20040414,210100,194.77,194.81,194.77,194.80
GBPJPY,20040414,210200,194.81,194.82,194.79,194.79
GBPJPY,20040414,210300,194.78,194.78,194.77,194.77
GBPJPY,20040414,210400,194.76,194.76,194.73,194.73
GBPJPY,20040414,210500,194.74,194.75,194.73,194.74
GBPJPY,20040414,210600,194.74,194.74,194.74,194.74
GBPJPY,20040414,210700,194.75,194.77,194.75,194.77
GBPJPY,20040414,210800,194.76,194.76,194.73,194.73
GBPJPY,20040414,210900,194.72,194.72,194.71,194.71
GBPJPY,20040414,211000,194.72,194.74,194.72,194.74
GBPJPY,20040414,211100,194.75,194.76,194.74,194.74
GBPJPY,20040414,211200,194.75,194.77,194.75,194.76
GBPJPY,20040414,211300,194.77,194.77,194.68,194.68
GBPJPY,20040414,211400,194.69,194.70,194.68,194.70
GBPJPY,20040414,211500,194.71,194.71,194.68,194.69
GBPJPY,20040414,211600,194.68,194.72,194.68,194.72
GBPJPY,20040414,211700,194.73,194.74,194.73,194.74
GBPJPY,20040414,211800,194.73,194.74,194.73,194.73
GBPJPY,20040414,211900,194.73,194.73,194.73,194.73
GBPJPY,20040414,212000,194.72,194.72,194.70,194.71
GBPJPY,20040414,212100,194.70,194.70,194.67,194.67
GBPJPY,20040414,212200,194.67,194.67,194.67,194.67
GBPJPY,20040414,212300,194.66,194.67,194.65,194.67
GBPJPY,20040414,212400,194.66,194.67,194.65,194.65
GBPJPY,20040414,212500,194.66,194.67,194.65,194.66
GBPJPY,20040414,212600,194.65,194.67,194.65,194.65
GBPJPY,20040414,212700,194.66,194.66,194.63,194.63
GBPJPY,20040414,212800,194.62,194.62,194.61,194.61
GBPJPY,20040414,212900,194.60,194.62,194.58,194.62
GBPJPY,20040414,213000,194.63,194.64,194.63,194.64
GBPJPY,20040414,213100,194.65,194.66,194.62,194.62
GBPJPY,20040414,213200,194.61,194.63,194.61,194.63
GBPJPY,20040414,213300,194.62,194.65,194.62,194.64
GBPJPY,20040414,213400,194.63,194.63,194.60,194.60
GBPJPY,20040414,213500,194.60,194.60,194.59,194.59
GBPJPY,20040414,213600,194.59,194.59,194.59,194.59
GBPJPY,20040414,213700,194.58,194.58,194.57,194.57
GBPJPY,20040414,213800,194.58,194.59,194.56,194.58
GBPJPY,20040414,213900,194.59,194.60,194.58,194.60
GBPJPY,20040414,214000,194.59,194.60,194.59,194.59
GBPJPY,20040414,214100,194.59,194.59,194.59,194.59
GBPJPY,20040414,214200,194.58,194.58,194.56,194.56
GBPJPY,20040414,214300,194.57,194.59,194.57,194.59
GBPJPY,20040414,214400,194.59,194.59,194.59,194.59
GBPJPY,20040414,214500,194.59,194.59,194.59,194.59
GBPJPY,20040414,214600,194.58,194.58,194.55,194.56
GBPJPY,20040414,214700,194.57,194.57,194.53,194.53
GBPJPY,20040414,214800,194.52,194.54,194.51,194.53
GBPJPY,20040414,214900,194.54,194.55,194.53,194.55
GBPJPY,20040414,215000,194.56,194.56,194.56,194.56
GBPJPY,20040414,215100,194.57,194.60,194.57,194.60
GBPJPY,20040414,215200,194.59,194.60,194.59,194.59
GBPJPY,20040414,215300,194.58,194.58,194.52,194.54
GBPJPY,20040414,215400,194.55,194.57,194.55,194.57
GBPJPY,20040414,215500,194.58,194.58,194.56,194.58
GBPJPY,20040414,215600,194.57,194.59,194.57,194.59
GBPJPY,20040414,215700,194.60,194.61,194.59,194.59
GBPJPY,20040414,215800,194.58,194.59,194.58,194.59
GBPJPY,20040414,215900,194.60,194.61,194.60,194.61
GBPJPY,20040414,220000,194.60,194.61,194.60,194.61
GBPJPY,20040414,220100,194.60,194.60,194.59,194.59
GBPJPY,20040414,220200,194.60,194.60,194.56,194.56
GBPJPY,20040414,220300,194.55,194.60,194.54,194.59
GBPJPY,20040414,220400,194.60,194.61,194.60,194.61
GBPJPY,20040414,220500,194.62,194.62,194.61,194.62
GBPJPY,20040414,220600,194.61,194.62,194.61,194.61
GBPJPY,20040414,220700,194.60,194.60,194.59,194.59
GBPJPY,20040414,220800,194.59,194.59,194.57,194.57
GBPJPY,20040414,220900,194.57,194.59,194.57,194.57
GBPJPY,20040414,221000,194.58,194.59,194.57,194.58
GBPJPY,20040414,221100,194.57,194.57,194.57,194.57
GBPJPY,20040414,221200,194.57,194.58,194.57,194.58
GBPJPY,20040414,221300,194.59,194.59,194.56,194.56
GBPJPY,20040414,221400,194.57,194.57,194.51,194.51
GBPJPY,20040414,221500,194.50,194.50,194.48,194.48
GBPJPY,20040414,221600,194.48,194.48,194.47,194.47
GBPJPY,20040414,221700,194.46,194.47,194.44,194.47
GBPJPY,20040414,221800,194.48,194.48,194.48,194.48
GBPJPY,20040414,221900,194.49,194.50,194.48,194.48
GBPJPY,20040414,222000,194.49,194.50,194.49,194.49
GBPJPY,20040414,222100,194.50,194.52,194.50,194.52
GBPJPY,20040414,222200,194.51,194.51,194.50,194.50
GBPJPY,20040414,222400,194.50,194.50,194.49,194.49
GBPJPY,20040414,222500,194.48,194.49,194.48,194.48
GBPJPY,20040414,222600,194.47,194.48,194.47,194.47
GBPJPY,20040414,222700,194.46,194.46,194.44,194.44
GBPJPY,20040414,222800,194.45,194.45,194.42,194.42
GBPJPY,20040414,222900,194.41,194.42,194.40,194.41
GBPJPY,20040414,223000,194.42,194.43,194.41,194.41
GBPJPY,20040414,223100,194.42,194.44,194.42,194.43
GBPJPY,20040414,223200,194.42,194.43,194.42,194.43
GBPJPY,20040414,223300,194.42,194.42,194.40,194.40
GBPJPY,20040414,223400,194.39,194.39,194.38,194.38
GBPJPY,20040414,223500,194.39,194.41,194.39,194.41
GBPJPY,20040414,223600,194.40,194.41,194.40,194.40
GBPJPY,20040414,223700,194.39,194.40,194.38,194.38
GBPJPY,20040414,223800,194.39,194.42,194.39,194.42
GBPJPY,20040414,223900,194.43,194.45,194.43,194.45
GBPJPY,20040414,224000,194.44,194.47,194.44,194.46
GBPJPY,20040414,224100,194.47,194.53,194.47,194.53
GBPJPY,20040414,224200,194.54,194.55,194.54,194.54
GBPJPY,20040414,224300,194.53,194.56,194.53,194.54
GBPJPY,20040414,224400,194.55,194.55,194.54,194.55
GBPJPY,20040414,224500,194.54,194.56,194.54,194.56
GBPJPY,20040414,224600,194.55,194.55,194.55,194.55
GBPJPY,20040414,224700,194.54,194.54,194.52,194.53
GBPJPY,20040414,224800,194.54,194.54,194.53,194.53
GBPJPY,20040414,224900,194.52,194.52,194.51,194.51
GBPJPY,20040414,225000,194.50,194.53,194.50,194.52
GBPJPY,20040414,225100,194.53,194.53,194.50,194.50
GBPJPY,20040414,225200,194.49,194.52,194.49,194.52
GBPJPY,20040414,225300,194.51,194.51,194.50,194.50
GBPJPY,20040414,225400,194.51,194.53,194.51,194.53
GBPJPY,20040414,225500,194.54,194.54,194.54,194.54
GBPJPY,20040414,225600,194.55,194.57,194.55,194.57
GBPJPY,20040414,225700,194.56,194.57,194.54,194.54
GBPJPY,20040414,225800,194.55,194.57,194.55,194.55
GBPJPY,20040414,225900,194.54,194.54,194.53,194.53
GBPJPY,20040414,230000,194.54,194.54,194.50,194.52
GBPJPY,20040414,230100,194.50,194.50,194.44,194.45
GBPJPY,20040414,230200,194.46,194.46,194.45,194.45
GBPJPY,20040414,230300,194.44,194.46,194.44,194.46
GBPJPY,20040414,230400,194.46,194.46,194.46,194.46
GBPJPY,20040414,230500,194.46,194.46,194.46,194.46
GBPJPY,20040414,230600,194.47,194.48,194.47,194.48
GBPJPY,20040414,230700,194.49,194.51,194.49,194.51
GBPJPY,20040414,230800,194.52,194.52,194.52,194.52
GBPJPY,20040414,230900,194.52,194.54,194.52,194.53
GBPJPY,20040414,231000,194.54,194.54,194.54,194.54
GBPJPY,20040414,231100,194.55,194.56,194.55,194.55
GBPJPY,20040414,231200,194.56,194.57,194.56,194.57
GBPJPY,20040414,231300,194.56,194.57,194.56,194.57
GBPJPY,20040414,231400,194.58,194.59,194.58,194.58
GBPJPY,20040414,231500,194.59,194.60,194.59,194.60
GBPJPY,20040414,231600,194.61,194.64,194.61,194.63
GBPJPY,20040414,231700,194.62,194.62,194.60,194.60
GBPJPY,20040414,231800,194.61,194.64,194.60,194.63
GBPJPY,20040414,231900,194.62,194.63,194.62,194.62
GBPJPY,20040414,232000,194.62,194.62,194.62,194.62
GBPJPY,20040414,232100,194.63,194.64,194.63,194.63
GBPJPY,20040414,232200,194.64,194.65,194.64,194.65
GBPJPY,20040414,232300,194.66,194.66,194.65,194.65
GBPJPY,20040414,232400,194.64,194.64,194.63,194.63
GBPJPY,20040414,232500,194.64,194.66,194.63,194.66
GBPJPY,20040414,232600,194.66,194.66,194.66,194.66
GBPJPY,20040414,232700,194.65,194.65,194.64,194.65
GBPJPY,20040414,232800,194.66,194.68,194.66,194.67
GBPJPY,20040414,232900,194.67,194.67,194.67,194.67
GBPJPY,20040414,233000,194.66,194.67,194.66,194.66
GBPJPY,20040414,233100,194.65,194.66,194.65,194.66
GBPJPY,20040414,233200,194.65,194.65,194.64,194.64
GBPJPY,20040414,233300,194.63,194.63,194.63,194.63
GBPJPY,20040414,233400,194.64,194.65,194.64,194.65
GBPJPY,20040414,233500,194.65,194.66,194.65,194.66
GBPJPY,20040414,233600,194.65,194.65,194.62,194.62
GBPJPY,20040414,233700,194.63,194.63,194.62,194.62
GBPJPY,20040414,233800,194.63,194.63,194.63,194.63
GBPJPY,20040414,233900,194.63,194.63,194.63,194.63
GBPJPY,20040414,234000,194.64,194.65,194.64,194.65
GBPJPY,20040414,234100,194.63,194.63,194.62,194.62
GBPJPY,20040414,234200,194.63,194.63,194.62,194.62
GBPJPY,20040414,234300,194.61,194.62,194.61,194.62
GBPJPY,20040414,234400,194.63,194.63,194.62,194.62
GBPJPY,20040414,234500,194.61,194.61,194.60,194.61
GBPJPY,20040414,234600,194.60,194.60,194.60,194.60
GBPJPY,20040414,234700,194.60,194.60,194.58,194.58
GBPJPY,20040414,234800,194.57,194.57,194.56,194.56
GBPJPY,20040414,234900,194.57,194.57,194.56,194.56
GBPJPY,20040414,235000,194.57,194.57,194.56,194.56
GBPJPY,20040414,235100,194.56,194.56,194.56,194.56
GBPJPY,20040414,235200,194.55,194.55,194.55,194.55
GBPJPY,20040414,235300,194.54,194.54,194.53,194.53
GBPJPY,20040414,235400,194.52,194.52,194.52,194.52
GBPJPY,20040414,235500,194.52,194.52,194.50,194.50
GBPJPY,20040414,235600,194.50,194.50,194.50,194.50
GBPJPY,20040414,235700,194.51,194.51,194.49,194.49
GBPJPY,20040414,235800,194.48,194.48,194.43,194.44
GBPJPY,20040414,235900,194.43,194.43,194.41,194.42
GBPJPY,20040415,000000,194.41,194.41,194.39,194.40
CHFJPY,20040414,000100,82.00,82.00,81.99,82.00
CHFJPY,20040414,000200,82.01,82.02,82.01,82.02
CHFJPY,20040414,000300,82.02,82.03,82.02,82.03
CHFJPY,20040414,000400,82.03,82.03,82.03,82.03
CHFJPY,20040414,000500,82.04,82.06,82.03,82.06
CHFJPY,20040414,000600,82.05,82.06,82.05,82.06
CHFJPY,20040414,000700,82.07,82.07,82.07,82.07
CHFJPY,20040414,000800,82.07,82.08,82.07,82.08
CHFJPY,20040414,000900,82.08,82.08,82.08,82.08
CHFJPY,20040414,001000,82.08,82.08,82.07,82.07
CHFJPY,20040414,001100,82.08,82.11,82.08,82.11
CHFJPY,20040414,001200,82.11,82.11,82.11,82.11
CHFJPY,20040414,001300,82.11,82.12,82.11,82.12
CHFJPY,20040414,001400,82.13,82.13,82.13,82.13
CHFJPY,20040414,001500,82.12,82.13,82.12,82.12
CHFJPY,20040414,001600,82.13,82.13,82.12,82.13
CHFJPY,20040414,001700,82.12,82.13,82.12,82.13
CHFJPY,20040414,001800,82.13,82.14,82.13,82.14
CHFJPY,20040414,001900,82.13,82.13,82.12,82.13
CHFJPY,20040414,002000,82.14,82.16,82.14,82.16
CHFJPY,20040414,002100,82.17,82.18,82.17,82.18
CHFJPY,20040414,002200,82.17,82.17,82.17,82.17
CHFJPY,20040414,002300,82.17,82.17,82.16,82.16
CHFJPY,20040414,002400,82.16,82.16,82.16,82.16
CHFJPY,20040414,002500,82.16,82.16,82.16,82.16
CHFJPY,20040414,002600,82.16,82.16,82.16,82.16
CHFJPY,20040414,002700,82.16,82.16,82.16,82.16
CHFJPY,20040414,002800,82.16,82.16,82.16,82.16
CHFJPY,20040414,002900,82.16,82.16,82.16,82.16
CHFJPY,20040414,003000,82.15,82.16,82.15,82.16
CHFJPY,20040414,003100,82.16,82.17,82.16,82.17
CHFJPY,20040414,003200,82.16,82.16,82.14,82.15
CHFJPY,20040414,003300,82.15,82.15,82.15,82.15
CHFJPY,20040414,003400,82.15,82.15,82.15,82.15
CHFJPY,20040414,003500,82.15,82.15,82.15,82.15
CHFJPY,20040414,003600,82.15,82.15,82.15,82.15
CHFJPY,20040414,003700,82.15,82.15,82.15,82.15
CHFJPY,20040414,003800,82.15,82.15,82.15,82.15
CHFJPY,20040414,003900,82.15,82.15,82.15,82.15
CHFJPY,20040414,004000,82.15,82.15,82.15,82.15
CHFJPY,20040414,004100,82.16,82.16,82.16,82.16
CHFJPY,20040414,004200,82.17,82.17,82.17,82.17
CHFJPY,20040414,004300,82.18,82.19,82.18,82.18
CHFJPY,20040414,004400,82.19,82.19,82.18,82.18
CHFJPY,20040414,004500,82.17,82.18,82.17,82.18
CHFJPY,20040414,004600,82.19,82.19,82.18,82.18
CHFJPY,20040414,004700,82.18,82.18,82.18,82.18
CHFJPY,20040414,004800,82.18,82.19,82.18,82.19
CHFJPY,20040414,004900,82.18,82.18,82.17,82.17
CHFJPY,20040414,005000,82.18,82.19,82.17,82.17
CHFJPY,20040414,005100,82.16,82.16,82.15,82.15
CHFJPY,20040414,005200,82.14,82.16,82.14,82.15
CHFJPY,20040414,005300,82.16,82.16,82.16,82.16
CHFJPY,20040414,005400,82.16,82.17,82.16,82.17
CHFJPY,20040414,005500,82.17,82.17,82.17,82.17
CHFJPY,20040414,005600,82.17,82.17,82.16,82.16
CHFJPY,20040414,005700,82.16,82.16,82.16,82.16
CHFJPY,20040414,005800,82.15,82.15,82.14,82.14
CHFJPY,20040414,010000,82.14,82.15,82.14,82.14
CHFJPY,20040414,010100,82.13,82.13,82.09,82.11
CHFJPY,20040414,010200,82.12,82.15,82.11,82.15
CHFJPY,20040414,010300,82.14,82.15,82.14,82.15
CHFJPY,20040414,010400,82.15,82.15,82.15,82.15
CHFJPY,20040414,010500,82.15,82.15,82.15,82.15
CHFJPY,20040414,010600,82.16,82.18,82.16,82.18
CHFJPY,20040414,010700,82.17,82.18,82.17,82.17
CHFJPY,20040414,010800,82.16,82.17,82.16,82.17
CHFJPY,20040414,010900,82.18,82.18,82.18,82.18
CHFJPY,20040414,011000,82.18,82.19,82.18,82.19
CHFJPY,20040414,011100,82.19,82.19,82.17,82.17
CHFJPY,20040414,011200,82.18,82.19,82.18,82.19
CHFJPY,20040414,011300,82.19,82.19,82.18,82.18
CHFJPY,20040414,011400,82.18,82.18,82.18,82.18
CHFJPY,20040414,011500,82.19,82.20,82.19,82.20
CHFJPY,20040414,011600,82.21,82.24,82.21,82.24
CHFJPY,20040414,011700,82.23,82.24,82.23,82.23
CHFJPY,20040414,011800,82.22,82.22,82.22,82.22
CHFJPY,20040414,011900,82.22,82.22,82.20,82.21
CHFJPY,20040414,012000,82.20,82.22,82.20,82.22
CHFJPY,20040414,012100,82.21,82.22,82.21,82.21
CHFJPY,20040414,012200,82.22,82.22,82.21,82.21
CHFJPY,20040414,012300,82.21,82.23,82.21,82.23
CHFJPY,20040414,012400,82.22,82.22,82.22,82.22
CHFJPY,20040414,012500,82.23,82.24,82.23,82.24
CHFJPY,20040414,012600,82.25,82.25,82.23,82.23
CHFJPY,20040414,012700,82.24,82.24,82.23,82.23
CHFJPY,20040414,012800,82.24,82.24,82.22,82.22
CHFJPY,20040414,012900,82.22,82.22,82.21,82.21
CHFJPY,20040414,013000,82.22,82.22,82.21,82.21
CHFJPY,20040414,013100,82.21,82.21,82.19,82.19
CHFJPY,20040414,013200,82.20,82.21,82.19,82.20
CHFJPY,20040414,013300,82.19,82.19,82.18,82.18
CHFJPY,20040414,013400,82.19,82.19,82.19,82.19
CHFJPY,20040414,013500,82.20,82.20,82.19,82.19
CHFJPY,20040414,013600,82.18,82.18,82.18,82.18
CHFJPY,20040414,013700,82.18,82.18,82.18,82.18
CHFJPY,20040414,013800,82.18,82.19,82.18,82.19
CHFJPY,20040414,013900,82.20,82.20,82.19,82.19
CHFJPY,20040414,014000,82.19,82.19,82.19,82.19
CHFJPY,20040414,014100,82.19,82.19,82.19,82.19
CHFJPY,20040414,014200,82.19,82.19,82.19,82.19
CHFJPY,20040414,014300,82.19,82.19,82.19,82.19
CHFJPY,20040414,014400,82.20,82.20,82.18,82.18
CHFJPY,20040414,014500,82.19,82.19,82.17,82.17
CHFJPY,20040414,014600,82.16,82.16,82.16,82.16
CHFJPY,20040414,014700,82.15,82.15,82.15,82.15
CHFJPY,20040414,014800,82.15,82.15,82.14,82.15
CHFJPY,20040414,014900,82.15,82.15,82.15,82.15
CHFJPY,20040414,015000,82.15,82.15,82.15,82.15
CHFJPY,20040414,015100,82.16,82.16,82.16,82.16
CHFJPY,20040414,015200,82.16,82.16,82.16,82.16
CHFJPY,20040414,015300,82.17,82.17,82.16,82.16
CHFJPY,20040414,015400,82.16,82.16,82.16,82.16
CHFJPY,20040414,015500,82.17,82.17,82.15,82.15
CHFJPY,20040414,015600,82.14,82.14,82.14,82.14
CHFJPY,20040414,015700,82.13,82.13,82.12,82.12
CHFJPY,20040414,015800,82.13,82.13,82.11,82.11
CHFJPY,20040414,015900,82.10,82.11,82.09,82.11
CHFJPY,20040414,020000,82.10,82.10,82.09,82.09
CHFJPY,20040414,020100,82.10,82.11,82.09,82.09
CHFJPY,20040414,020200,82.08,82.08,82.08,82.08
CHFJPY,20040414,020300,82.09,82.10,82.07,82.08
CHFJPY,20040414,020400,82.09,82.10,82.08,82.09
CHFJPY,20040414,020500,82.08,82.09,82.08,82.08
CHFJPY,20040414,020600,82.09,82.09,82.08,82.08
CHFJPY,20040414,020700,82.08,82.08,82.08,82.08
CHFJPY,20040414,020800,82.08,82.08,82.06,82.06
CHFJPY,20040414,020900,82.06,82.06,82.06,82.06
CHFJPY,20040414,021000,82.07,82.08,82.06,82.06
CHFJPY,20040414,021100,82.05,82.06,82.03,82.04
CHFJPY,20040414,021200,82.03,82.05,82.03,82.05
CHFJPY,20040414,021300,82.04,82.04,82.04,82.04
CHFJPY,20040414,021400,82.05,82.05,82.04,82.04
CHFJPY,20040414,021500,82.04,82.04,82.04,82.04
CHFJPY,20040414,021600,82.03,82.04,82.03,82.04
CHFJPY,20040414,021700,82.03,82.03,82.02,82.03
CHFJPY,20040414,021800,82.02,82.03,82.01,82.03
CHFJPY,20040414,021900,82.03,82.04,82.03,82.04
CHFJPY,20040414,022000,82.03,82.06,82.03,82.06
CHFJPY,20040414,022100,82.07,82.07,82.07,82.07
CHFJPY,20040414,022200,82.07,82.08,82.07,82.08
CHFJPY,20040414,022300,82.09,82.14,82.09,82.14
CHFJPY,20040414,022400,82.15,82.15,82.13,82.13
CHFJPY,20040414,022500,82.12,82.12,82.11,82.11
CHFJPY,20040414,022600,82.12,82.13,82.12,82.13
CHFJPY,20040414,022700,82.13,82.13,82.11,82.12
CHFJPY,20040414,022800,82.13,82.13,82.12,82.12
CHFJPY,20040414,022900,82.13,82.14,82.13,82.14
CHFJPY,20040414,023000,82.13,82.13,82.13,82.13
CHFJPY,20040414,023100,82.13,82.13,82.12,82.13
CHFJPY,20040414,023200,82.12,82.12,82.11,82.11
CHFJPY,20040414,023300,82.12,82.13,82.12,82.12
CHFJPY,20040414,023400,82.11,82.13,82.11,82.13
CHFJPY,20040414,023500,82.14,82.14,82.13,82.14
CHFJPY,20040414,023600,82.13,82.13,82.12,82.13
CHFJPY,20040414,023700,82.12,82.13,82.12,82.13
CHFJPY,20040414,023800,82.14,82.14,82.13,82.14
CHFJPY,20040414,023900,82.15,82.16,82.13,82.13
CHFJPY,20040414,024000,82.12,82.12,82.08,82.08
CHFJPY,20040414,024100,82.09,82.10,82.08,82.08
CHFJPY,20040414,024200,82.07,82.08,82.06,82.06
CHFJPY,20040414,024300,82.05,82.06,82.05,82.06
CHFJPY,20040414,024400,82.07,82.08,82.07,82.08
CHFJPY,20040414,024500,82.07,82.09,82.07,82.09
CHFJPY,20040414,024600,82.10,82.11,82.10,82.11
CHFJPY,20040414,024700,82.10,82.11,82.08,82.08
CHFJPY,20040414,024800,82.09,82.09,82.08,82.08
CHFJPY,20040414,024900,82.08,82.08,82.02,82.03
CHFJPY,20040414,025000,82.02,82.04,82.01,82.02
CHFJPY,20040414,025100,82.01,82.01,81.99,82.00
CHFJPY,20040414,025200,82.01,82.01,82.00,82.01
CHFJPY,20040414,025300,82.01,82.01,82.01,82.01
CHFJPY,20040414,025400,82.01,82.01,82.01,82.01
CHFJPY,20040414,025500,82.00,82.00,81.99,81.99
CHFJPY,20040414,025600,81.98,82.06,81.98,82.06
CHFJPY,20040414,025700,82.07,82.07,82.06,82.06
CHFJPY,20040414,025800,82.05,82.05,82.05,82.05
CHFJPY,20040414,025900,82.04,82.04,82.03,82.03
CHFJPY,20040414,030000,82.02,82.03,82.01,82.01
CHFJPY,20040414,030100,82.00,82.02,82.00,82.02
CHFJPY,20040414,030200,82.03,82.04,82.03,82.04
CHFJPY,20040414,030300,82.03,82.03,82.03,82.03
CHFJPY,20040414,030400,82.03,82.03,82.03,82.03
CHFJPY,20040414,030500,82.04,82.05,82.04,82.05
CHFJPY,20040414,030600,82.05,82.05,82.05,82.05
CHFJPY,20040414,030700,82.06,82.07,82.06,82.07
CHFJPY,20040414,030800,82.08,82.09,82.08,82.09
CHFJPY,20040414,030900,82.10,82.12,82.10,82.12
CHFJPY,20040414,031000,82.11,82.12,82.11,82.12
CHFJPY,20040414,031100,82.11,82.11,82.11,82.11
CHFJPY,20040414,031200,82.11,82.11,82.10,82.11
CHFJPY,20040414,031300,82.10,82.11,82.10,82.10
CHFJPY,20040414,031400,82.11,82.18,82.11,82.18
CHFJPY,20040414,031500,82.17,82.18,82.16,82.18
CHFJPY,20040414,031600,82.19,82.21,82.18,82.20
CHFJPY,20040414,031700,82.19,82.19,82.14,82.14
CHFJPY,20040414,031800,82.13,82.17,82.13,82.17
CHFJPY,20040414,031900,82.19,82.22,82.18,82.18
CHFJPY,20040414,032000,82.19,82.20,82.19,82.20
CHFJPY,20040414,032100,82.19,82.20,82.19,82.20
CHFJPY,20040414,032200,82.21,82.22,82.21,82.21
CHFJPY,20040414,032300,82.20,82.20,82.18,82.19
CHFJPY,20040414,032400,82.18,82.19,82.18,82.19
CHFJPY,20040414,032500,82.19,82.19,82.18,82.19
CHFJPY,20040414,032600,82.18,82.18,82.17,82.17
CHFJPY,20040414,032700,82.18,82.20,82.18,82.20
CHFJPY,20040414,032800,82.19,82.19,82.19,82.19
CHFJPY,20040414,032900,82.20,82.20,82.19,82.19
CHFJPY,20040414,033000,82.19,82.19,82.19,82.19
CHFJPY,20040414,033100,82.19,82.19,82.19,82.19
CHFJPY,20040414,033200,82.20,82.20,82.19,82.20
CHFJPY,20040414,033300,82.20,82.20,82.20,82.20
CHFJPY,20040414,033400,82.21,82.23,82.19,82.19
CHFJPY,20040414,033500,82.20,82.20,82.19,82.20
CHFJPY,20040414,033600,82.19,82.19,82.19,82.19
CHFJPY,20040414,033700,82.19,82.19,82.19,82.19
CHFJPY,20040414,033800,82.19,82.19,82.17,82.17
CHFJPY,20040414,033900,82.17,82.17,82.17,82.17
CHFJPY,20040414,034000,82.18,82.18,82.18,82.18
CHFJPY,20040414,034100,82.19,82.19,82.19,82.19
CHFJPY,20040414,034200,82.19,82.19,82.19,82.19
CHFJPY,20040414,034300,82.19,82.20,82.19,82.20
CHFJPY,20040414,034400,82.20,82.21,82.20,82.20
CHFJPY,20040414,034500,82.19,82.20,82.19,82.20
CHFJPY,20040414,034600,82.20,82.20,82.20,82.20
CHFJPY,20040414,034700,82.21,82.22,82.21,82.22
CHFJPY,20040414,034800,82.23,82.23,82.23,82.23
CHFJPY,20040414,034900,82.23,82.24,82.23,82.24
CHFJPY,20040414,035000,82.25,82.27,82.24,82.24
CHFJPY,20040414,035100,82.25,82.27,82.25,82.25
CHFJPY,20040414,035300,82.25,82.26,82.25,82.25
CHFJPY,20040414,035400,82.26,82.27,82.26,82.27
CHFJPY,20040414,035500,82.28,82.29,82.28,82.29
CHFJPY,20040414,035600,82.28,82.29,82.28,82.29
CHFJPY,20040414,035700,82.28,82.29,82.28,82.29
CHFJPY,20040414,035800,82.30,82.30,82.30,82.30
CHFJPY,20040414,035900,82.29,82.30,82.29,82.30
CHFJPY,20040414,040000,82.29,82.30,82.29,82.30
CHFJPY,20040414,040100,82.30,82.30,82.30,82.30
CHFJPY,20040414,040200,82.30,82.30,82.30,82.30
CHFJPY,20040414,040300,82.30,82.30,82.30,82.30
CHFJPY,20040414,040400,82.30,82.31,82.30,82.31
CHFJPY,20040414,040500,82.30,82.30,82.29,82.29
CHFJPY,20040414,040600,82.30,82.30,82.30,82.30
CHFJPY,20040414,040700,82.29,82.30,82.29,82.29
CHFJPY,20040414,040800,82.29,82.29,82.29,82.29
CHFJPY,20040414,040900,82.28,82.28,82.28,82.28
CHFJPY,20040414,041000,82.28,82.28,82.27,82.27
CHFJPY,20040414,041100,82.27,82.27,82.27,82.27
CHFJPY,20040414,041200,82.26,82.27,82.26,82.26
CHFJPY,20040414,041300,82.27,82.27,82.27,82.27
CHFJPY,20040414,041400,82.27,82.27,82.27,82.27
CHFJPY,20040414,041500,82.28,82.29,82.28,82.29
CHFJPY,20040414,041600,82.30,82.30,82.30,82.30
CHFJPY,20040414,041700,82.30,82.31,82.30,82.30
CHFJPY,20040414,041800,82.30,82.30,82.30,82.30
CHFJPY,20040414,041900,82.29,82.29,82.27,82.27
CHFJPY,20040414,042000,82.28,82.28,82.28,82.28
CHFJPY,20040414,042100,82.27,82.28,82.27,82.27
CHFJPY,20040414,042200,82.28,82.28,82.28,82.28
CHFJPY,20040414,042300,82.28,82.29,82.28,82.29
CHFJPY,20040414,042400,82.28,82.28,82.28,82.28
CHFJPY,20040414,042500,82.29,82.29,82.28,82.28
CHFJPY,20040414,042600,82.28,82.28,82.28,82.28
CHFJPY,20040414,042700,82.27,82.27,82.27,82.27
CHFJPY,20040414,042800,82.28,82.28,82.28,82.28
CHFJPY,20040414,042900,82.28,82.28,82.28,82.28
CHFJPY,20040414,043000,82.28,82.28,82.28,82.28
CHFJPY,20040414,043100,82.28,82.28,82.28,82.28
CHFJPY,20040414,043200,82.28,82.28,82.27,82.27
CHFJPY,20040414,043300,82.27,82.27,82.27,82.27
CHFJPY,20040414,043400,82.27,82.27,82.27,82.27
CHFJPY,20040414,043500,82.28,82.28,82.28,82.28
CHFJPY,20040414,043600,82.28,82.28,82.28,82.28
CHFJPY,20040414,043700,82.28,82.28,82.28,82.28
CHFJPY,20040414,043800,82.27,82.28,82.27,82.28
CHFJPY,20040414,043900,82.27,82.27,82.27,82.27
CHFJPY,20040414,044000,82.28,82.28,82.28,82.28
CHFJPY,20040414,044100,82.28,82.30,82.28,82.29
CHFJPY,20040414,044300,82.29,82.29,82.28,82.28
CHFJPY,20040414,044400,82.29,82.29,82.28,82.28
CHFJPY,20040414,044500,82.28,82.28,82.28,82.28
CHFJPY,20040414,044600,82.29,82.29,82.28,82.28
CHFJPY,20040414,044700,82.28,82.28,82.28,82.28
CHFJPY,20040414,044800,82.28,82.28,82.28,82.28
CHFJPY,20040414,044900,82.28,82.28,82.28,82.28
CHFJPY,20040414,045000,82.27,82.27,82.27,82.27
CHFJPY,20040414,045100,82.27,82.27,82.26,82.26
CHFJPY,20040414,045200,82.27,82.27,82.27,82.27
CHFJPY,20040414,045300,82.27,82.27,82.26,82.26
CHFJPY,20040414,045400,82.26,82.26,82.26,82.26
CHFJPY,20040414,045500,82.26,82.26,82.26,82.26
CHFJPY,20040414,045600,82.27,82.27,82.25,82.25
CHFJPY,20040414,045700,82.25,82.25,82.24,82.24
CHFJPY,20040414,045900,82.24,82.24,82.24,82.24
CHFJPY,20040414,050100,82.24,82.24,82.23,82.23
CHFJPY,20040414,050200,82.24,82.24,82.24,82.24
CHFJPY,20040414,050300,82.25,82.25,82.25,82.25
CHFJPY,20040414,050400,82.25,82.25,82.25,82.25
CHFJPY,20040414,050500,82.25,82.25,82.24,82.25
CHFJPY,20040414,050600,82.24,82.24,82.24,82.24
CHFJPY,20040414,050700,82.24,82.24,82.24,82.24
CHFJPY,20040414,050800,82.24,82.24,82.24,82.24
CHFJPY,20040414,050900,82.24,82.24,82.23,82.23
CHFJPY,20040414,051000,82.23,82.23,82.23,82.23
CHFJPY,20040414,051100,82.23,82.23,82.23,82.23
CHFJPY,20040414,051200,82.23,82.23,82.23,82.23
CHFJPY,20040414,051300,82.22,82.22,82.21,82.22
CHFJPY,20040414,051400,82.22,82.22,82.22,82.22
CHFJPY,20040414,051500,82.22,82.22,82.22,82.22
CHFJPY,20040414,051600,82.22,82.22,82.22,82.22
CHFJPY,20040414,051700,82.22,82.22,82.20,82.20
CHFJPY,20040414,051800,82.19,82.20,82.18,82.19
CHFJPY,20040414,051900,82.20,82.21,82.20,82.20
CHFJPY,20040414,052000,82.20,82.20,82.20,82.20
CHFJPY,20040414,052100,82.20,82.20,82.20,82.20
CHFJPY,20040414,052200,82.19,82.19,82.19,82.19
CHFJPY,20040414,052300,82.19,82.19,82.19,82.19
CHFJPY,20040414,052400,82.19,82.19,82.19,82.19
CHFJPY,20040414,052500,82.19,82.20,82.19,82.20
CHFJPY,20040414,052600,82.20,82.20,82.20,82.20
CHFJPY,20040414,052700,82.21,82.21,82.21,82.21
CHFJPY,20040414,052800,82.21,82.21,82.21,82.21
CHFJPY,20040414,052900,82.22,82.23,82.22,82.22
CHFJPY,20040414,053000,82.23,82.23,82.23,82.23
CHFJPY,20040414,053100,82.22,82.22,82.22,82.22
CHFJPY,20040414,053200,82.22,82.22,82.22,82.22
CHFJPY,20040414,053300,82.23,82.23,82.22,82.22
CHFJPY,20040414,053400,82.23,82.23,82.22,82.22
CHFJPY,20040414,053500,82.23,82.23,82.22,82.22
CHFJPY,20040414,053600,82.22,82.22,82.22,82.22
CHFJPY,20040414,053700,82.22,82.22,82.22,82.22
CHFJPY,20040414,053800,82.21,82.21,82.21,82.21
CHFJPY,20040414,053900,82.21,82.22,82.21,82.22
CHFJPY,20040414,054000,82.21,82.22,82.21,82.22
CHFJPY,20040414,054100,82.22,82.22,82.21,82.22
CHFJPY,20040414,054200,82.23,82.23,82.22,82.22
CHFJPY,20040414,054300,82.23,82.23,82.22,82.22
CHFJPY,20040414,054400,82.22,82.22,82.22,82.22
CHFJPY,20040414,054500,82.22,82.22,82.21,82.21
CHFJPY,20040414,054600,82.20,82.20,82.19,82.19
CHFJPY,20040414,054700,82.20,82.20,82.17,82.17
CHFJPY,20040414,054800,82.18,82.22,82.18,82.22
CHFJPY,20040414,054900,82.21,82.21,82.20,82.20
CHFJPY,20040414,055000,82.21,82.21,82.20,82.20
CHFJPY,20040414,055100,82.19,82.20,82.19,82.20
CHFJPY,20040414,055200,82.19,82.19,82.16,82.16
CHFJPY,20040414,055300,82.15,82.16,82.15,82.16
CHFJPY,20040414,055400,82.15,82.16,82.15,82.16
CHFJPY,20040414,055500,82.15,82.15,82.12,82.13
CHFJPY,20040414,055600,82.14,82.14,82.14,82.14
CHFJPY,20040414,055700,82.13,82.13,82.07,82.07
CHFJPY,20040414,055800,82.08,82.09,82.08,82.09
CHFJPY,20040414,055900,82.10,82.10,82.10,82.10
CHFJPY,20040414,060000,82.10,82.10,82.10,82.10
CHFJPY,20040414,060100,82.11,82.13,82.11,82.12
CHFJPY,20040414,060200,82.13,82.14,82.13,82.14
CHFJPY,20040414,060300,82.15,82.17,82.15,82.17
CHFJPY,20040414,060400,82.17,82.17,82.16,82.16
CHFJPY,20040414,060500,82.15,82.15,82.14,82.14
CHFJPY,20040414,060600,82.13,82.13,82.13,82.13
CHFJPY,20040414,060700,82.13,82.14,82.13,82.14
CHFJPY,20040414,060800,82.15,82.15,82.15,82.15
CHFJPY,20040414,060900,82.15,82.17,82.15,82.17
CHFJPY,20040414,061000,82.16,82.16,82.14,82.14
CHFJPY,20040414,061100,82.15,82.15,82.14,82.15
CHFJPY,20040414,061200,82.15,82.15,82.15,82.15
CHFJPY,20040414,061300,82.15,82.15,82.15,82.15
CHFJPY,20040414,061400,82.14,82.15,82.14,82.15
CHFJPY,20040414,061500,82.14,82.14,82.14,82.14
CHFJPY,20040414,061600,82.13,82.13,82.13,82.13
CHFJPY,20040414,061700,82.14,82.14,82.13,82.14
CHFJPY,20040414,061800,82.14,82.14,82.14,82.14
CHFJPY,20040414,061900,82.14,82.14,82.14,82.14
CHFJPY,20040414,062000,82.15,82.15,82.15,82.15
CHFJPY,20040414,062100,82.15,82.15,82.15,82.15
CHFJPY,20040414,062200,82.14,82.16,82.14,82.15
CHFJPY,20040414,062300,82.16,82.18,82.16,82.17
CHFJPY,20040414,062400,82.18,82.18,82.16,82.16
CHFJPY,20040414,062500,82.16,82.17,82.16,82.17
CHFJPY,20040414,062600,82.16,82.17,82.16,82.17
CHFJPY,20040414,062700,82.16,82.16,82.14,82.16
CHFJPY,20040414,062800,82.15,82.15,82.14,82.15
CHFJPY,20040414,062900,82.14,82.15,82.14,82.14
CHFJPY,20040414,063000,82.14,82.14,82.14,82.14
CHFJPY,20040414,063100,82.15,82.15,82.13,82.13
CHFJPY,20040414,063200,82.14,82.15,82.14,82.15
CHFJPY,20040414,063300,82.14,82.16,82.14,82.15
CHFJPY,20040414,063400,82.16,82.17,82.16,82.16
CHFJPY,20040414,063500,82.17,82.17,82.17,82.17
CHFJPY,20040414,063600,82.17,82.17,82.17,82.17
CHFJPY,20040414,063700,82.17,82.17,82.17,82.17
CHFJPY,20040414,063800,82.18,82.18,82.17,82.17
CHFJPY,20040414,063900,82.17,82.17,82.17,82.17
CHFJPY,20040414,064000,82.16,82.17,82.16,82.17
CHFJPY,20040414,064100,82.16,82.16,82.16,82.16
CHFJPY,20040414,064200,82.17,82.17,82.17,82.17
CHFJPY,20040414,064300,82.17,82.17,82.17,82.17
CHFJPY,20040414,064400,82.17,82.17,82.17,82.17
CHFJPY,20040414,064500,82.18,82.18,82.16,82.16
CHFJPY,20040414,064600,82.15,82.15,82.13,82.14
CHFJPY,20040414,064700,82.15,82.16,82.15,82.15
CHFJPY,20040414,064800,82.16,82.16,82.16,82.16
CHFJPY,20040414,064900,82.16,82.16,82.16,82.16
CHFJPY,20040414,065000,82.16,82.16,82.16,82.16
CHFJPY,20040414,065100,82.16,82.16,82.16,82.16
CHFJPY,20040414,065200,82.16,82.16,82.16,82.16
CHFJPY,20040414,065300,82.16,82.16,82.16,82.16
CHFJPY,20040414,065400,82.16,82.17,82.16,82.17
CHFJPY,20040414,065500,82.17,82.17,82.17,82.17
CHFJPY,20040414,065600,82.18,82.19,82.18,82.19
CHFJPY,20040414,065700,82.19,82.19,82.19,82.19
CHFJPY,20040414,065800,82.18,82.19,82.18,82.19
CHFJPY,20040414,065900,82.18,82.18,82.17,82.17
CHFJPY,20040414,070000,82.17,82.17,82.16,82.17
CHFJPY,20040414,070100,82.16,82.17,82.16,82.17
CHFJPY,20040414,070200,82.16,82.16,82.16,82.16
CHFJPY,20040414,070300,82.16,82.16,82.16,82.16
CHFJPY,20040414,070400,82.17,82.17,82.17,82.17
CHFJPY,20040414,070500,82.17,82.18,82.17,82.18
CHFJPY,20040414,070600,82.19,82.20,82.19,82.20
CHFJPY,20040414,070700,82.21,82.22,82.20,82.22
CHFJPY,20040414,070800,82.23,82.24,82.23,82.24
CHFJPY,20040414,070900,82.25,82.25,82.23,82.24
CHFJPY,20040414,071000,82.25,82.26,82.25,82.26
CHFJPY,20040414,071100,82.25,82.25,82.25,82.25
CHFJPY,20040414,071200,82.24,82.25,82.24,82.24
CHFJPY,20040414,071300,82.23,82.27,82.22,82.27
CHFJPY,20040414,071400,82.28,82.28,82.25,82.27
CHFJPY,20040414,071500,82.26,82.29,82.26,82.28
CHFJPY,20040414,071600,82.29,82.30,82.29,82.30
CHFJPY,20040414,071700,82.30,82.30,82.30,82.30
CHFJPY,20040414,071800,82.29,82.29,82.28,82.28
CHFJPY,20040414,071900,82.27,82.27,82.26,82.26
CHFJPY,20040414,072000,82.25,82.27,82.24,82.24
CHFJPY,20040414,072100,82.23,82.23,82.13,82.14
CHFJPY,20040414,072200,82.15,82.16,82.14,82.14
CHFJPY,20040414,072300,82.15,82.17,82.15,82.16
CHFJPY,20040414,072400,82.17,82.17,82.12,82.13
CHFJPY,20040414,072500,82.12,82.15,82.11,82.12
CHFJPY,20040414,072600,82.13,82.17,82.13,82.17
CHFJPY,20040414,072700,82.18,82.18,82.18,82.18
CHFJPY,20040414,072800,82.17,82.18,82.17,82.18
CHFJPY,20040414,072900,82.17,82.18,82.16,82.16
CHFJPY,20040414,073000,82.15,82.16,82.14,82.14
CHFJPY,20040414,073100,82.15,82.16,82.15,82.16
CHFJPY,20040414,073200,82.15,82.16,82.13,82.16
CHFJPY,20040414,073300,82.15,82.16,82.14,82.15
CHFJPY,20040414,073400,82.16,82.19,82.16,82.18
CHFJPY,20040414,073500,82.17,82.17,82.16,82.17
CHFJPY,20040414,073600,82.16,82.16,82.14,82.14
CHFJPY,20040414,073700,82.15,82.19,82.15,82.17
CHFJPY,20040414,073800,82.18,82.18,82.17,82.18
CHFJPY,20040414,073900,82.19,82.19,82.16,82.16
CHFJPY,20040414,074000,82.17,82.21,82.17,82.21
CHFJPY,20040414,074100,82.20,82.20,82.19,82.20
CHFJPY,20040414,074200,82.19,82.20,82.19,82.19
CHFJPY,20040414,074300,82.20,82.23,82.19,82.23
CHFJPY,20040414,074400,82.24,82.24,82.24,82.24
CHFJPY,20040414,074500,82.24,82.26,82.24,82.26
CHFJPY,20040414,074600,82.25,82.25,82.24,82.25
CHFJPY,20040414,074700,82.24,82.24,82.22,82.22
CHFJPY,20040414,074800,82.21,82.22,82.20,82.22
CHFJPY,20040414,074900,82.21,82.23,82.21,82.22
CHFJPY,20040414,075000,82.23,82.23,82.22,82.22
CHFJPY,20040414,075100,82.22,82.23,82.22,82.23
CHFJPY,20040414,075200,82.23,82.23,82.22,82.22
CHFJPY,20040414,075300,82.23,82.23,82.22,82.23
CHFJPY,20040414,075400,82.24,82.24,82.22,82.22
CHFJPY,20040414,075500,82.21,82.21,82.20,82.20
CHFJPY,20040414,075600,82.20,82.20,82.19,82.20
CHFJPY,20040414,075700,82.19,82.21,82.19,82.21
CHFJPY,20040414,075800,82.20,82.22,82.20,82.22
CHFJPY,20040414,075900,82.21,82.24,82.20,82.24
CHFJPY,20040414,080000,82.25,82.35,82.25,82.34
CHFJPY,20040414,080100,82.36,82.36,82.33,82.33
CHFJPY,20040414,080200,82.32,82.32,82.30,82.30
CHFJPY,20040414,080300,82.29,82.31,82.29,82.31
CHFJPY,20040414,080400,82.32,82.36,82.32,82.35
CHFJPY,20040414,080500,82.36,82.36,82.35,82.35
CHFJPY,20040414,080600,82.36,82.36,82.35,82.36
CHFJPY,20040414,080700,82.35,82.35,82.34,82.34
CHFJPY,20040414,080800,82.34,82.34,82.31,82.31
CHFJPY,20040414,080900,82.32,82.32,82.31,82.31
CHFJPY,20040414,081000,82.32,82.35,82.32,82.35
CHFJPY,20040414,081100,82.36,82.36,82.35,82.35
CHFJPY,20040414,081200,82.34,82.35,82.32,82.33
CHFJPY,20040414,081300,82.32,82.33,82.32,82.33
CHFJPY,20040414,081400,82.34,82.36,82.34,82.34
CHFJPY,20040414,081500,82.35,82.36,82.35,82.36
CHFJPY,20040414,081600,82.37,82.37,82.35,82.35
CHFJPY,20040414,081700,82.34,82.34,82.33,82.33
CHFJPY,20040414,081800,82.34,82.34,82.33,82.33
CHFJPY,20040414,081900,82.32,82.32,82.31,82.32
CHFJPY,20040414,082000,82.31,82.31,82.28,82.28
CHFJPY,20040414,082100,82.29,82.29,82.27,82.27
CHFJPY,20040414,082200,82.28,82.28,82.25,82.25
CHFJPY,20040414,082300,82.26,82.28,82.26,82.28
CHFJPY,20040414,082400,82.27,82.27,82.25,82.26
CHFJPY,20040414,082500,82.27,82.28,82.25,82.25
CHFJPY,20040414,082600,82.24,82.25,82.24,82.25
CHFJPY,20040414,082700,82.24,82.27,82.24,82.26
CHFJPY,20040414,082800,82.27,82.29,82.26,82.29
CHFJPY,20040414,082900,82.30,82.34,82.30,82.33
CHFJPY,20040414,083000,82.34,82.34,82.32,82.32
CHFJPY,20040414,083100,82.33,82.33,82.31,82.32
CHFJPY,20040414,083200,82.33,82.33,82.32,82.32
CHFJPY,20040414,083300,82.31,82.32,82.31,82.32
CHFJPY,20040414,083400,82.33,82.33,82.32,82.32
CHFJPY,20040414,083500,82.32,82.33,82.32,82.33
CHFJPY,20040414,083700,82.33,82.34,82.33,82.34
CHFJPY,20040414,083800,82.33,82.34,82.33,82.34
CHFJPY,20040414,083900,82.35,82.38,82.35,82.37
CHFJPY,20040414,084000,82.36,82.36,82.34,82.34
CHFJPY,20040414,084100,82.33,82.35,82.33,82.35
CHFJPY,20040414,084200,82.36,82.37,82.35,82.37
CHFJPY,20040414,084300,82.36,82.37,82.36,82.36
CHFJPY,20040414,084400,82.37,82.38,82.36,82.38
CHFJPY,20040414,084500,82.37,82.40,82.37,82.39
CHFJPY,20040414,084600,82.40,82.44,82.39,82.44
CHFJPY,20040414,084700,82.45,82.48,82.45,82.48
CHFJPY,20040414,084800,82.49,82.51,82.49,82.50
CHFJPY,20040414,084900,82.51,82.51,82.49,82.49
CHFJPY,20040414,085000,82.48,82.48,82.47,82.47
CHFJPY,20040414,085100,82.47,82.48,82.46,82.46
CHFJPY,20040414,085200,82.45,82.47,82.45,82.47
CHFJPY,20040414,085300,82.48,82.50,82.48,82.50
CHFJPY,20040414,085400,82.51,82.53,82.50,82.51
CHFJPY,20040414,085500,82.52,82.54,82.52,82.53
CHFJPY,20040414,085600,82.52,82.55,82.52,82.55
CHFJPY,20040414,085700,82.54,82.54,82.52,82.53
CHFJPY,20040414,085800,82.52,82.52,82.50,82.50
CHFJPY,20040414,085900,82.49,82.50,82.47,82.47
CHFJPY,20040414,090000,82.48,82.48,82.47,82.47
CHFJPY,20040414,090100,82.46,82.46,82.45,82.46
CHFJPY,20040414,090200,82.47,82.47,82.46,82.47
CHFJPY,20040414,090300,82.46,82.46,82.45,82.46
CHFJPY,20040414,090400,82.47,82.48,82.47,82.48
CHFJPY,20040414,090500,82.47,82.49,82.47,82.49
CHFJPY,20040414,090600,82.50,82.51,82.50,82.51
CHFJPY,20040414,090700,82.52,82.52,82.49,82.49
CHFJPY,20040414,090800,82.48,82.50,82.48,82.50
CHFJPY,20040414,090900,82.51,82.53,82.51,82.53
CHFJPY,20040414,091000,82.54,82.55,82.53,82.53
CHFJPY,20040414,091100,82.52,82.53,82.52,82.53
CHFJPY,20040414,091200,82.52,82.52,82.51,82.51
CHFJPY,20040414,091300,82.52,82.52,82.51,82.51
CHFJPY,20040414,091400,82.52,82.53,82.51,82.53
CHFJPY,20040414,091500,82.54,82.55,82.54,82.55
CHFJPY,20040414,091600,82.56,82.57,82.54,82.54
CHFJPY,20040414,091700,82.53,82.56,82.53,82.56
CHFJPY,20040414,091800,82.57,82.58,82.56,82.57
CHFJPY,20040414,091900,82.56,82.57,82.56,82.56
CHFJPY,20040414,092000,82.57,82.57,82.55,82.55
CHFJPY,20040414,092100,82.56,82.56,82.53,82.53
CHFJPY,20040414,092200,82.54,82.56,82.54,82.55
CHFJPY,20040414,092300,82.54,82.55,82.54,82.55
CHFJPY,20040414,092400,82.54,82.54,82.52,82.52
CHFJPY,20040414,092500,82.51,82.51,82.47,82.48
CHFJPY,20040414,092600,82.47,82.48,82.46,82.46
CHFJPY,20040414,092700,82.47,82.48,82.47,82.47
CHFJPY,20040414,092800,82.46,82.49,82.46,82.49
CHFJPY,20040414,092900,82.48,82.48,82.47,82.47
CHFJPY,20040414,093000,82.48,82.48,82.47,82.48
CHFJPY,20040414,093100,82.49,82.51,82.48,82.51
CHFJPY,20040414,093200,82.52,82.52,82.51,82.52
CHFJPY,20040414,093300,82.51,82.51,82.49,82.49
CHFJPY,20040414,093400,82.48,82.49,82.47,82.47
CHFJPY,20040414,093500,82.46,82.48,82.45,82.48
CHFJPY,20040414,093600,82.47,82.49,82.47,82.49
CHFJPY,20040414,093700,82.48,82.48,82.47,82.48
CHFJPY,20040414,093800,82.49,82.49,82.49,82.49
CHFJPY,20040414,093900,82.48,82.49,82.48,82.48
CHFJPY,20040414,094000,82.47,82.50,82.47,82.50
CHFJPY,20040414,094100,82.49,82.50,82.48,82.48
CHFJPY,20040414,094200,82.49,82.50,82.49,82.49
CHFJPY,20040414,094300,82.48,82.48,82.47,82.48
CHFJPY,20040414,094400,82.47,82.49,82.47,82.49
CHFJPY,20040414,094500,82.50,82.50,82.49,82.49
CHFJPY,20040414,094600,82.48,82.49,82.48,82.48
CHFJPY,20040414,094700,82.49,82.49,82.48,82.49
CHFJPY,20040414,094800,82.48,82.49,82.47,82.47
CHFJPY,20040414,094900,82.46,82.47,82.46,82.47
CHFJPY,20040414,095000,82.47,82.47,82.47,82.47
CHFJPY,20040414,095100,82.46,82.47,82.44,82.47
CHFJPY,20040414,095200,82.48,82.48,82.45,82.45
CHFJPY,20040414,095300,82.44,82.45,82.43,82.44
CHFJPY,20040414,095400,82.43,82.44,82.43,82.44
CHFJPY,20040414,095500,82.43,82.43,82.42,82.42
CHFJPY,20040414,095600,82.42,82.42,82.42,82.42
CHFJPY,20040414,095700,82.43,82.43,82.42,82.42
CHFJPY,20040414,095800,82.43,82.43,82.42,82.43
CHFJPY,20040414,095900,82.42,82.44,82.42,82.44
CHFJPY,20040414,100000,82.43,82.44,82.43,82.44
CHFJPY,20040414,100100,82.44,82.45,82.44,82.45
CHFJPY,20040414,100200,82.45,82.45,82.44,82.44
CHFJPY,20040414,100300,82.43,82.43,82.42,82.42
CHFJPY,20040414,100400,82.43,82.44,82.43,82.44
CHFJPY,20040414,100500,82.44,82.44,82.43,82.43
CHFJPY,20040414,100600,82.44,82.45,82.43,82.45
CHFJPY,20040414,100700,82.44,82.45,82.44,82.45
CHFJPY,20040414,100800,82.44,82.44,82.43,82.44
CHFJPY,20040414,100900,82.43,82.44,82.43,82.44
CHFJPY,20040414,101000,82.43,82.43,82.43,82.43
CHFJPY,20040414,101100,82.43,82.44,82.43,82.44
CHFJPY,20040414,101200,82.45,82.45,82.44,82.44
CHFJPY,20040414,101300,82.43,82.45,82.43,82.44
CHFJPY,20040414,101400,82.44,82.44,82.44,82.44
CHFJPY,20040414,101500,82.43,82.44,82.43,82.44
CHFJPY,20040414,101600,82.43,82.43,82.39,82.39
CHFJPY,20040414,101700,82.40,82.41,82.40,82.41
CHFJPY,20040414,101800,82.42,82.42,82.40,82.40
CHFJPY,20040414,101900,82.41,82.41,82.41,82.41
CHFJPY,20040414,102000,82.41,82.42,82.41,82.42
CHFJPY,20040414,102100,82.42,82.43,82.42,82.43
CHFJPY,20040414,102200,82.44,82.46,82.44,82.46
CHFJPY,20040414,102300,82.47,82.49,82.46,82.48
CHFJPY,20040414,102400,82.49,82.51,82.48,82.50
CHFJPY,20040414,102500,82.51,82.53,82.50,82.53
CHFJPY,20040414,102600,82.52,82.54,82.52,82.54
CHFJPY,20040414,102700,82.53,82.57,82.53,82.57
CHFJPY,20040414,102800,82.56,82.56,82.55,82.55
CHFJPY,20040414,102900,82.54,82.54,82.53,82.53
CHFJPY,20040414,103000,82.52,82.54,82.52,82.54
CHFJPY,20040414,103100,82.55,82.55,82.55,82.55
CHFJPY,20040414,103200,82.55,82.55,82.54,82.54
CHFJPY,20040414,103300,82.53,82.54,82.51,82.51
CHFJPY,20040414,103400,82.52,82.52,82.50,82.50
CHFJPY,20040414,103500,82.51,82.53,82.51,82.52
CHFJPY,20040414,103600,82.51,82.53,82.51,82.53
CHFJPY,20040414,103700,82.54,82.55,82.54,82.55
CHFJPY,20040414,103800,82.56,82.56,82.55,82.56
CHFJPY,20040414,103900,82.55,82.56,82.54,82.56
CHFJPY,20040414,104000,82.56,82.56,82.56,82.56
CHFJPY,20040414,104100,82.57,82.58,82.57,82.58
CHFJPY,20040414,104200,82.57,82.58,82.57,82.58
CHFJPY,20040414,104300,82.57,82.58,82.57,82.57
CHFJPY,20040414,104400,82.56,82.57,82.56,82.56
CHFJPY,20040414,104500,82.56,82.56,82.55,82.55
CHFJPY,20040414,104600,82.56,82.56,82.56,82.56
CHFJPY,20040414,104700,82.55,82.55,82.54,82.54
CHFJPY,20040414,104800,82.55,82.56,82.55,82.55
CHFJPY,20040414,104900,82.55,82.55,82.54,82.54
CHFJPY,20040414,105000,82.55,82.56,82.54,82.56
CHFJPY,20040414,105100,82.57,82.59,82.57,82.57
CHFJPY,20040414,105200,82.56,82.58,82.56,82.58
CHFJPY,20040414,105300,82.58,82.58,82.57,82.57
CHFJPY,20040414,105400,82.58,82.58,82.56,82.57
CHFJPY,20040414,105500,82.58,82.58,82.57,82.57
CHFJPY,20040414,105600,82.57,82.58,82.57,82.57
CHFJPY,20040414,105700,82.58,82.58,82.54,82.56
CHFJPY,20040414,105800,82.55,82.57,82.55,82.57
CHFJPY,20040414,105900,82.58,82.58,82.53,82.57
CHFJPY,20040414,110000,82.56,82.56,82.53,82.53
CHFJPY,20040414,110100,82.54,82.54,82.52,82.52
CHFJPY,20040414,110200,82.53,82.54,82.53,82.54
CHFJPY,20040414,110300,82.53,82.54,82.53,82.54
CHFJPY,20040414,110400,82.53,82.53,82.53,82.53
CHFJPY,20040414,110500,82.54,82.56,82.54,82.56
CHFJPY,20040414,110600,82.55,82.56,82.55,82.56
CHFJPY,20040414,110700,82.55,82.56,82.55,82.55
CHFJPY,20040414,110800,82.54,82.54,82.51,82.51
CHFJPY,20040414,110900,82.50,82.52,82.50,82.52
CHFJPY,20040414,111000,82.51,82.54,82.51,82.54
CHFJPY,20040414,111100,82.53,82.54,82.53,82.53
CHFJPY,20040414,111200,82.52,82.53,82.52,82.53
CHFJPY,20040414,111300,82.52,82.53,82.52,82.52
CHFJPY,20040414,111400,82.53,82.53,82.51,82.51
CHFJPY,20040414,111500,82.50,82.51,82.50,82.50
CHFJPY,20040414,111600,82.49,82.50,82.49,82.50
CHFJPY,20040414,111700,82.51,82.54,82.51,82.53
CHFJPY,20040414,111800,82.52,82.53,82.52,82.52
CHFJPY,20040414,111900,82.53,82.53,82.52,82.53
CHFJPY,20040414,112000,82.52,82.52,82.50,82.51
CHFJPY,20040414,112100,82.50,82.52,82.50,82.51
CHFJPY,20040414,112200,82.50,82.51,82.50,82.51
CHFJPY,20040414,112300,82.52,82.53,82.52,82.52
CHFJPY,20040414,112400,82.52,82.52,82.52,82.52
CHFJPY,20040414,112500,82.51,82.53,82.51,82.53
CHFJPY,20040414,112600,82.52,82.52,82.51,82.51
CHFJPY,20040414,112700,82.52,82.52,82.50,82.51
CHFJPY,20040414,112800,82.51,82.51,82.51,82.51
CHFJPY,20040414,112900,82.50,82.50,82.50,82.50
CHFJPY,20040414,113000,82.51,82.51,82.48,82.48
CHFJPY,20040414,113100,82.49,82.49,82.49,82.49
CHFJPY,20040414,113200,82.48,82.48,82.45,82.45
CHFJPY,20040414,113300,82.44,82.44,82.44,82.44
CHFJPY,20040414,113400,82.43,82.44,82.43,82.44
CHFJPY,20040414,113500,82.43,82.44,82.43,82.44
CHFJPY,20040414,113600,82.43,82.43,82.43,82.43
CHFJPY,20040414,113700,82.44,82.44,82.43,82.44
CHFJPY,20040414,113800,82.43,82.45,82.43,82.45
CHFJPY,20040414,113900,82.46,82.47,82.45,82.46
CHFJPY,20040414,114000,82.47,82.47,82.45,82.45
CHFJPY,20040414,114100,82.44,82.45,82.43,82.43
CHFJPY,20040414,114200,82.44,82.44,82.42,82.42
CHFJPY,20040414,114300,82.41,82.42,82.39,82.39
CHFJPY,20040414,114400,82.40,82.40,82.39,82.40
CHFJPY,20040414,114500,82.41,82.42,82.41,82.42
CHFJPY,20040414,114600,82.43,82.43,82.41,82.41
CHFJPY,20040414,114700,82.42,82.42,82.41,82.41
CHFJPY,20040414,114800,82.42,82.42,82.42,82.42
CHFJPY,20040414,114900,82.43,82.43,82.42,82.42
CHFJPY,20040414,115000,82.43,82.43,82.42,82.42
CHFJPY,20040414,115100,82.41,82.42,82.41,82.42
CHFJPY,20040414,115200,82.43,82.44,82.42,82.44
CHFJPY,20040414,115300,82.43,82.44,82.43,82.44
CHFJPY,20040414,115400,82.44,82.44,82.44,82.44
CHFJPY,20040414,115500,82.44,82.46,82.44,82.46
CHFJPY,20040414,115600,82.45,82.47,82.45,82.47
CHFJPY,20040414,115700,82.48,82.49,82.48,82.48
CHFJPY,20040414,115800,82.49,82.49,82.49,82.49
CHFJPY,20040414,115900,82.49,82.49,82.48,82.48
CHFJPY,20040414,120000,82.48,82.48,82.46,82.46
CHFJPY,20040414,120100,82.45,82.46,82.45,82.46
CHFJPY,20040414,120200,82.46,82.47,82.46,82.46
CHFJPY,20040414,120300,82.45,82.46,82.45,82.45
CHFJPY,20040414,120400,82.46,82.47,82.45,82.47
CHFJPY,20040414,120500,82.46,82.46,82.46,82.46
CHFJPY,20040414,120600,82.45,82.45,82.45,82.45
CHFJPY,20040414,120700,82.44,82.46,82.44,82.46
CHFJPY,20040414,120800,82.47,82.47,82.47,82.47
CHFJPY,20040414,120900,82.47,82.48,82.47,82.48
CHFJPY,20040414,121000,82.47,82.49,82.47,82.49
CHFJPY,20040414,121100,82.48,82.50,82.48,82.50
CHFJPY,20040414,121200,82.49,82.49,82.49,82.49
CHFJPY,20040414,121300,82.50,82.50,82.49,82.49
CHFJPY,20040414,121400,82.49,82.49,82.48,82.49
CHFJPY,20040414,121500,82.50,82.50,82.49,82.50
CHFJPY,20040414,121600,82.49,82.49,82.48,82.49
CHFJPY,20040414,121700,82.50,82.50,82.48,82.49
CHFJPY,20040414,121800,82.48,82.48,82.47,82.48
CHFJPY,20040414,121900,82.49,82.49,82.47,82.47
CHFJPY,20040414,122000,82.48,82.49,82.48,82.48
CHFJPY,20040414,122100,82.49,82.49,82.48,82.48
CHFJPY,20040414,122200,82.48,82.48,82.48,82.48
CHFJPY,20040414,122300,82.48,82.50,82.48,82.50
CHFJPY,20040414,122400,82.49,82.50,82.49,82.50
CHFJPY,20040414,122500,82.49,82.49,82.48,82.49
CHFJPY,20040414,122600,82.48,82.48,82.47,82.47
CHFJPY,20040414,122700,82.48,82.49,82.48,82.49
CHFJPY,20040414,122800,82.48,82.49,82.48,82.49
CHFJPY,20040414,122900,82.50,82.53,82.50,82.53
CHFJPY,20040414,123000,82.53,82.53,82.53,82.53
CHFJPY,20040414,123100,82.54,82.57,82.54,82.57
CHFJPY,20040414,123200,82.58,82.61,82.57,82.60
CHFJPY,20040414,123300,82.59,82.60,82.57,82.58
CHFJPY,20040414,123400,82.57,82.57,82.55,82.55
CHFJPY,20040414,123500,82.54,82.57,82.53,82.56
CHFJPY,20040414,123600,82.57,82.58,82.57,82.57
CHFJPY,20040414,123700,82.56,82.56,82.55,82.56
CHFJPY,20040414,123800,82.57,82.58,82.57,82.58
CHFJPY,20040414,123900,82.57,82.57,82.56,82.57
CHFJPY,20040414,124000,82.58,82.58,82.56,82.57
CHFJPY,20040414,124100,82.56,82.56,82.55,82.55
CHFJPY,20040414,124200,82.55,82.55,82.54,82.54
CHFJPY,20040414,124300,82.55,82.55,82.54,82.54
CHFJPY,20040414,124400,82.55,82.55,82.53,82.53
CHFJPY,20040414,124500,82.54,82.54,82.53,82.53
CHFJPY,20040414,124600,82.52,82.54,82.52,82.54
CHFJPY,20040414,124700,82.53,82.54,82.52,82.52
CHFJPY,20040414,124800,82.53,82.53,82.51,82.52
CHFJPY,20040414,124900,82.51,82.52,82.51,82.51
CHFJPY,20040414,125000,82.52,82.53,82.52,82.53
CHFJPY,20040414,125100,82.52,82.53,82.52,82.52
CHFJPY,20040414,125200,82.53,82.53,82.53,82.53
CHFJPY,20040414,125300,82.52,82.53,82.52,82.53
CHFJPY,20040414,125400,82.54,82.55,82.54,82.55
CHFJPY,20040414,125500,82.54,82.55,82.54,82.55
CHFJPY,20040414,125600,82.56,82.56,82.55,82.55
CHFJPY,20040414,125700,82.56,82.56,82.56,82.56
CHFJPY,20040414,125800,82.56,82.58,82.56,82.58
CHFJPY,20040414,125900,82.57,82.58,82.57,82.58
CHFJPY,20040414,130000,82.57,82.58,82.57,82.57
CHFJPY,20040414,130100,82.58,82.60,82.57,82.60
CHFJPY,20040414,130200,82.61,82.62,82.60,82.60
CHFJPY,20040414,130300,82.61,82.63,82.61,82.62
CHFJPY,20040414,130400,82.63,82.65,82.62,82.65
CHFJPY,20040414,130500,82.66,82.68,82.66,82.68
CHFJPY,20040414,130600,82.69,82.69,82.68,82.68
CHFJPY,20040414,130700,82.69,82.70,82.68,82.68
CHFJPY,20040414,130800,82.69,82.69,82.67,82.67
CHFJPY,20040414,130900,82.68,82.69,82.68,82.69
CHFJPY,20040414,131000,82.70,82.71,82.70,82.70
CHFJPY,20040414,131100,82.69,82.69,82.68,82.68
CHFJPY,20040414,131200,82.67,82.67,82.67,82.67
CHFJPY,20040414,131300,82.68,82.73,82.68,82.73
CHFJPY,20040414,131400,82.74,82.79,82.74,82.79
CHFJPY,20040414,131500,82.80,82.83,82.78,82.81
CHFJPY,20040414,131600,82.82,82.85,82.82,82.85
CHFJPY,20040414,131700,82.84,82.85,82.81,82.82
CHFJPY,20040414,131800,82.83,82.84,82.83,82.84
CHFJPY,20040414,131900,82.85,82.88,82.85,82.88
CHFJPY,20040414,132000,82.89,82.91,82.89,82.89
CHFJPY,20040414,132100,82.88,82.89,82.88,82.88
CHFJPY,20040414,132200,82.87,82.88,82.87,82.88
CHFJPY,20040414,132300,82.89,82.90,82.88,82.90
CHFJPY,20040414,132400,82.89,82.92,82.89,82.92
CHFJPY,20040414,132500,82.91,82.93,82.91,82.91
CHFJPY,20040414,132600,82.92,82.92,82.91,82.92
CHFJPY,20040414,132700,82.93,82.94,82.93,82.94
CHFJPY,20040414,132800,82.95,82.97,82.94,82.94
CHFJPY,20040414,132900,82.95,82.99,82.95,82.99
CHFJPY,20040414,133000,83.00,83.00,82.98,82.98
CHFJPY,20040414,133100,82.99,83.01,82.99,83.01
CHFJPY,20040414,133200,83.02,83.02,83.00,83.01
CHFJPY,20040414,133300,83.02,83.02,83.01,83.01
CHFJPY,20040414,133400,83.00,83.00,82.96,82.96
CHFJPY,20040414,133500,82.97,83.00,82.97,83.00
CHFJPY,20040414,133600,83.01,83.01,82.99,82.99
CHFJPY,20040414,133700,83.00,83.00,82.97,82.97
CHFJPY,20040414,133800,82.98,82.99,82.98,82.99
CHFJPY,20040414,133900,83.00,83.00,82.97,82.97
CHFJPY,20040414,134000,82.98,83.00,82.98,83.00
CHFJPY,20040414,134100,82.99,83.00,82.98,82.99
CHFJPY,20040414,134200,82.98,82.98,82.94,82.95
CHFJPY,20040414,134300,82.96,82.96,82.94,82.94
CHFJPY,20040414,134400,82.93,82.93,82.90,82.90
CHFJPY,20040414,134500,82.89,82.92,82.89,82.92
CHFJPY,20040414,134600,82.93,82.93,82.92,82.93
CHFJPY,20040414,134700,82.92,82.93,82.92,82.93
CHFJPY,20040414,134800,82.92,82.94,82.92,82.94
CHFJPY,20040414,134900,82.95,82.97,82.95,82.97
CHFJPY,20040414,135000,82.96,82.96,82.93,82.93
CHFJPY,20040414,135100,82.92,82.93,82.92,82.93
CHFJPY,20040414,135200,82.94,82.94,82.93,82.94
CHFJPY,20040414,135300,82.93,82.93,82.92,82.93
CHFJPY,20040414,135400,82.94,82.94,82.89,82.89
CHFJPY,20040414,135500,82.90,82.91,82.90,82.91
CHFJPY,20040414,135600,82.92,82.94,82.91,82.94
CHFJPY,20040414,135700,82.93,82.93,82.89,82.89
CHFJPY,20040414,135800,82.90,82.92,82.90,82.92
CHFJPY,20040414,135900,82.93,82.93,82.89,82.89
CHFJPY,20040414,140000,82.91,82.93,82.90,82.92
CHFJPY,20040414,140100,82.91,82.91,82.88,82.91
CHFJPY,20040414,140200,82.90,82.91,82.90,82.90
CHFJPY,20040414,140300,82.89,82.92,82.89,82.92
CHFJPY,20040414,140400,82.93,82.94,82.92,82.94
CHFJPY,20040414,140500,82.93,82.94,82.92,82.93
CHFJPY,20040414,140600,82.94,82.96,82.94,82.95
CHFJPY,20040414,140700,82.94,82.94,82.93,82.94
CHFJPY,20040414,140800,82.95,82.96,82.95,82.95
CHFJPY,20040414,140900,82.96,82.98,82.95,82.98
CHFJPY,20040414,141000,82.99,83.01,82.99,83.01
CHFJPY,20040414,141100,83.00,83.00,82.99,82.99
CHFJPY,20040414,141200,82.98,82.98,82.97,82.97
CHFJPY,20040414,141300,82.96,82.96,82.94,82.94
CHFJPY,20040414,141400,82.94,82.95,82.94,82.95
CHFJPY,20040414,141500,82.96,82.99,82.96,82.99
CHFJPY,20040414,141600,83.00,83.00,82.94,82.94
CHFJPY,20040414,141700,82.93,82.96,82.93,82.96
CHFJPY,20040414,141800,82.95,82.97,82.95,82.96
CHFJPY,20040414,141900,82.95,82.95,82.94,82.95
CHFJPY,20040414,142000,82.96,82.96,82.94,82.94
CHFJPY,20040414,142100,82.95,82.95,82.94,82.95
CHFJPY,20040414,142200,82.94,82.94,82.91,82.91
CHFJPY,20040414,142300,82.90,82.91,82.90,82.90
CHFJPY,20040414,142400,82.89,82.90,82.89,82.89
CHFJPY,20040414,142500,82.88,82.89,82.87,82.87
CHFJPY,20040414,142600,82.88,82.89,82.83,82.84
CHFJPY,20040414,142700,82.83,82.85,82.83,82.83
CHFJPY,20040414,142800,82.84,82.86,82.83,82.84
CHFJPY,20040414,142900,82.83,82.84,82.79,82.79
CHFJPY,20040414,143000,82.78,82.79,82.76,82.78
CHFJPY,20040414,143100,82.77,82.81,82.77,82.81
CHFJPY,20040414,143200,82.83,82.84,82.78,82.78
CHFJPY,20040414,143300,82.77,82.81,82.76,82.81
CHFJPY,20040414,143400,82.82,82.85,82.82,82.84
CHFJPY,20040414,143500,82.85,82.90,82.85,82.90
CHFJPY,20040414,143600,82.91,82.91,82.88,82.89
CHFJPY,20040414,143700,82.88,82.89,82.87,82.87
CHFJPY,20040414,143800,82.88,82.88,82.86,82.87
CHFJPY,20040414,143900,82.86,82.87,82.86,82.86
CHFJPY,20040414,144000,82.87,82.87,82.82,82.82
CHFJPY,20040414,144100,82.83,82.85,82.82,82.85
CHFJPY,20040414,144200,82.86,82.89,82.86,82.86
CHFJPY,20040414,144300,82.87,82.87,82.85,82.85
CHFJPY,20040414,144400,82.86,82.86,82.81,82.81
CHFJPY,20040414,144500,82.82,82.85,82.82,82.85
CHFJPY,20040414,144600,82.84,82.91,82.84,82.91
CHFJPY,20040414,144700,82.92,82.92,82.91,82.92
CHFJPY,20040414,144800,82.91,82.94,82.91,82.94
CHFJPY,20040414,144900,82.95,82.96,82.94,82.95
CHFJPY,20040414,145000,82.96,82.97,82.94,82.94
CHFJPY,20040414,145100,82.93,82.96,82.93,82.96
CHFJPY,20040414,145200,82.95,82.95,82.95,82.95
CHFJPY,20040414,145300,82.95,82.95,82.93,82.95
CHFJPY,20040414,145400,82.94,82.94,82.92,82.92
CHFJPY,20040414,145500,82.91,82.91,82.86,82.86
CHFJPY,20040414,145600,82.85,82.87,82.84,82.86
CHFJPY,20040414,145700,82.85,82.85,82.83,82.83
CHFJPY,20040414,145800,82.82,82.83,82.80,82.80
CHFJPY,20040414,145900,82.79,82.88,82.79,82.88
CHFJPY,20040414,150000,82.89,82.99,82.89,82.99
CHFJPY,20040414,150100,83.00,83.06,83.00,83.04
CHFJPY,20040414,150200,83.05,83.08,83.04,83.07
CHFJPY,20040414,150300,83.08,83.09,83.07,83.09
CHFJPY,20040414,150400,83.08,83.08,83.06,83.06
CHFJPY,20040414,150500,83.05,83.07,83.05,83.06
CHFJPY,20040414,150600,83.05,83.05,83.01,83.03
CHFJPY,20040414,150700,83.04,83.04,83.01,83.03
CHFJPY,20040414,150800,83.04,83.06,83.04,83.05
CHFJPY,20040414,150900,83.06,83.06,83.04,83.04
CHFJPY,20040414,151000,83.03,83.03,83.02,83.02
CHFJPY,20040414,151100,83.01,83.03,83.01,83.03
CHFJPY,20040414,151200,83.04,83.06,83.03,83.05
CHFJPY,20040414,151300,83.04,83.07,83.04,83.07
CHFJPY,20040414,151400,83.08,83.08,83.05,83.05
CHFJPY,20040414,151500,83.04,83.12,83.04,83.12
CHFJPY,20040414,151600,83.17,83.17,83.10,83.10
CHFJPY,20040414,151700,83.09,83.11,83.08,83.08
CHFJPY,20040414,151800,83.07,83.09,83.06,83.06
CHFJPY,20040414,151900,83.07,83.09,83.05,83.08
CHFJPY,20040414,152000,83.09,83.14,83.08,83.13
CHFJPY,20040414,152100,83.12,83.12,83.10,83.11
CHFJPY,20040414,152200,83.10,83.11,83.09,83.11
CHFJPY,20040414,152300,83.12,83.12,83.09,83.10
CHFJPY,20040414,152400,83.09,83.10,83.06,83.06
CHFJPY,20040414,152500,83.07,83.09,83.07,83.09
CHFJPY,20040414,152600,83.08,83.11,83.08,83.10
CHFJPY,20040414,152700,83.11,83.12,83.07,83.08
CHFJPY,20040414,152800,83.09,83.13,83.09,83.11
CHFJPY,20040414,152900,83.10,83.10,83.08,83.09
CHFJPY,20040414,153000,83.10,83.12,83.09,83.11
CHFJPY,20040414,153100,83.12,83.14,83.12,83.14
CHFJPY,20040414,153200,83.13,83.14,83.13,83.14
CHFJPY,20040414,153300,83.13,83.13,83.12,83.12
CHFJPY,20040414,153400,83.13,83.13,83.10,83.10
CHFJPY,20040414,153500,83.09,83.11,83.09,83.10
CHFJPY,20040414,153600,83.11,83.12,83.09,83.09
CHFJPY,20040414,153700,83.08,83.08,83.04,83.05
CHFJPY,20040414,153800,83.06,83.08,83.06,83.08
CHFJPY,20040414,153900,83.09,83.11,83.09,83.11
CHFJPY,20040414,154000,83.12,83.17,83.12,83.17
CHFJPY,20040414,154100,83.19,83.19,83.16,83.17
CHFJPY,20040414,154200,83.16,83.18,83.16,83.17
CHFJPY,20040414,154300,83.16,83.17,83.16,83.17
CHFJPY,20040414,154400,83.16,83.16,83.14,83.14
CHFJPY,20040414,154500,83.13,83.14,83.12,83.12
CHFJPY,20040414,154600,83.13,83.14,83.13,83.13
CHFJPY,20040414,154700,83.14,83.16,83.13,83.16
CHFJPY,20040414,154800,83.17,83.18,83.15,83.15
CHFJPY,20040414,154900,83.14,83.14,83.07,83.07
CHFJPY,20040414,155000,83.08,83.08,83.07,83.07
CHFJPY,20040414,155100,83.08,83.12,83.08,83.11
CHFJPY,20040414,155200,83.12,83.13,83.12,83.13
CHFJPY,20040414,155300,83.12,83.14,83.12,83.12
CHFJPY,20040414,155400,83.13,83.14,83.11,83.11
CHFJPY,20040414,155500,83.12,83.15,83.12,83.14
CHFJPY,20040414,155600,83.15,83.16,83.15,83.16
CHFJPY,20040414,155700,83.15,83.17,83.15,83.16
CHFJPY,20040414,155800,83.17,83.18,83.16,83.17
CHFJPY,20040414,155900,83.18,83.19,83.17,83.18
CHFJPY,20040414,160000,83.19,83.21,83.19,83.21
CHFJPY,20040414,160100,83.22,83.22,83.20,83.20
CHFJPY,20040414,160200,83.21,83.26,83.21,83.25
CHFJPY,20040414,160300,83.24,83.25,83.24,83.24
CHFJPY,20040414,160400,83.25,83.26,83.24,83.26
CHFJPY,20040414,160500,83.25,83.28,83.25,83.27
CHFJPY,20040414,160600,83.28,83.29,83.27,83.28
CHFJPY,20040414,160700,83.27,83.32,83.27,83.32
CHFJPY,20040414,160800,83.33,83.33,83.30,83.30
CHFJPY,20040414,160900,83.31,83.32,83.31,83.31
CHFJPY,20040414,161000,83.30,83.31,83.30,83.31
CHFJPY,20040414,161100,83.30,83.34,83.30,83.34
CHFJPY,20040414,161200,83.33,83.39,83.33,83.39
CHFJPY,20040414,161300,83.40,83.47,83.40,83.47
CHFJPY,20040414,161400,83.46,83.47,83.46,83.47
CHFJPY,20040414,161500,83.48,83.50,83.47,83.50
CHFJPY,20040414,161600,83.51,83.52,83.50,83.51
CHFJPY,20040414,161700,83.50,83.53,83.49,83.53
CHFJPY,20040414,161800,83.54,83.57,83.50,83.50
CHFJPY,20040414,161900,83.51,83.52,83.50,83.51
CHFJPY,20040414,162000,83.52,83.53,83.51,83.53
CHFJPY,20040414,162100,83.52,83.52,83.46,83.46
CHFJPY,20040414,162200,83.45,83.45,83.43,83.43
CHFJPY,20040414,162300,83.44,83.47,83.44,83.45
CHFJPY,20040414,162400,83.46,83.48,83.46,83.48
CHFJPY,20040414,162500,83.49,83.49,83.47,83.49
CHFJPY,20040414,162600,83.50,83.52,83.47,83.47
CHFJPY,20040414,162700,83.48,83.50,83.47,83.50
CHFJPY,20040414,162800,83.51,83.51,83.48,83.50
CHFJPY,20040414,162900,83.49,83.51,83.45,83.45
CHFJPY,20040414,163000,83.47,83.47,83.44,83.44
CHFJPY,20040414,163100,83.43,83.43,83.40,83.40
CHFJPY,20040414,163200,83.39,83.39,83.37,83.37
CHFJPY,20040414,163300,83.38,83.42,83.38,83.42
CHFJPY,20040414,163400,83.43,83.43,83.39,83.40
CHFJPY,20040414,163500,83.41,83.42,83.41,83.42
CHFJPY,20040414,163600,83.41,83.42,83.41,83.42
CHFJPY,20040414,163700,83.43,83.44,83.43,83.44
CHFJPY,20040414,163800,83.45,83.46,83.43,83.44
CHFJPY,20040414,163900,83.45,83.45,83.41,83.41
CHFJPY,20040414,164000,83.42,83.42,83.40,83.42
CHFJPY,20040414,164100,83.43,83.43,83.39,83.39
CHFJPY,20040414,164200,83.40,83.40,83.35,83.39
CHFJPY,20040414,164300,83.40,83.41,83.38,83.39
CHFJPY,20040414,164400,83.38,83.38,83.38,83.38
CHFJPY,20040414,164500,83.39,83.42,83.38,83.42
CHFJPY,20040414,164600,83.41,83.42,83.41,83.41
CHFJPY,20040414,164700,83.42,83.44,83.41,83.44
CHFJPY,20040414,164800,83.43,83.43,83.43,83.43
CHFJPY,20040414,164900,83.44,83.44,83.43,83.44
CHFJPY,20040414,165000,83.43,83.43,83.42,83.42
CHFJPY,20040414,165100,83.41,83.41,83.37,83.37
CHFJPY,20040414,165200,83.36,83.38,83.35,83.38
CHFJPY,20040414,165300,83.37,83.37,83.34,83.35
CHFJPY,20040414,165400,83.34,83.35,83.33,83.34
CHFJPY,20040414,165500,83.35,83.38,83.34,83.38
CHFJPY,20040414,165600,83.39,83.39,83.38,83.38
CHFJPY,20040414,165700,83.39,83.41,83.38,83.41
CHFJPY,20040414,165800,83.42,83.47,83.42,83.47
CHFJPY,20040414,165900,83.48,83.51,83.47,83.47
CHFJPY,20040414,170000,83.48,83.48,83.44,83.44
CHFJPY,20040414,170100,83.43,83.44,83.43,83.44
CHFJPY,20040414,170200,83.45,83.46,83.44,83.46
CHFJPY,20040414,170300,83.45,83.46,83.45,83.45
CHFJPY,20040414,170400,83.44,83.45,83.39,83.39
CHFJPY,20040414,170500,83.40,83.41,83.39,83.40
CHFJPY,20040414,170600,83.39,83.40,83.39,83.40
CHFJPY,20040414,170700,83.41,83.42,83.41,83.42
CHFJPY,20040414,170800,83.41,83.41,83.39,83.39
CHFJPY,20040414,170900,83.38,83.38,83.36,83.36
CHFJPY,20040414,171000,83.37,83.37,83.35,83.35
CHFJPY,20040414,171100,83.36,83.36,83.36,83.36
CHFJPY,20040414,171200,83.36,83.36,83.34,83.34
CHFJPY,20040414,171300,83.33,83.33,83.26,83.26
CHFJPY,20040414,171400,83.25,83.29,83.25,83.29
CHFJPY,20040414,171500,83.30,83.33,83.30,83.31
CHFJPY,20040414,171600,83.32,83.34,83.32,83.34
CHFJPY,20040414,171700,83.35,83.36,83.34,83.36
CHFJPY,20040414,171800,83.37,83.39,83.36,83.39
CHFJPY,20040414,171900,83.40,83.43,83.39,83.43
CHFJPY,20040414,172000,83.42,83.43,83.42,83.42
CHFJPY,20040414,172100,83.41,83.42,83.41,83.41
CHFJPY,20040414,172200,83.42,83.45,83.41,83.45
CHFJPY,20040414,172300,83.44,83.44,83.42,83.43
CHFJPY,20040414,172400,83.44,83.44,83.42,83.43
CHFJPY,20040414,172500,83.42,83.48,83.42,83.48
CHFJPY,20040414,172600,83.49,83.49,83.47,83.48
CHFJPY,20040414,172700,83.49,83.51,83.49,83.51
CHFJPY,20040414,172800,83.50,83.50,83.48,83.48
CHFJPY,20040414,172900,83.47,83.47,83.46,83.47
CHFJPY,20040414,173000,83.46,83.46,83.45,83.45
CHFJPY,20040414,173100,83.46,83.50,83.46,83.50
CHFJPY,20040414,173200,83.51,83.52,83.50,83.51
CHFJPY,20040414,173300,83.50,83.52,83.50,83.50
CHFJPY,20040414,173400,83.51,83.51,83.50,83.51
CHFJPY,20040414,173500,83.52,83.55,83.52,83.54
CHFJPY,20040414,173600,83.53,83.55,83.53,83.54
CHFJPY,20040414,173700,83.55,83.56,83.53,83.56
CHFJPY,20040414,173800,83.55,83.55,83.53,83.53
CHFJPY,20040414,173900,83.52,83.52,83.50,83.50
CHFJPY,20040414,174000,83.51,83.51,83.49,83.49
CHFJPY,20040414,174100,83.50,83.50,83.49,83.49
CHFJPY,20040414,174200,83.48,83.49,83.48,83.49
CHFJPY,20040414,174300,83.48,83.52,83.48,83.52
CHFJPY,20040414,174400,83.53,83.54,83.51,83.52
CHFJPY,20040414,174500,83.51,83.52,83.51,83.52
CHFJPY,20040414,174600,83.51,83.51,83.47,83.47
CHFJPY,20040414,174700,83.46,83.47,83.46,83.46
CHFJPY,20040414,174800,83.47,83.48,83.46,83.46
CHFJPY,20040414,174900,83.47,83.47,83.46,83.46
CHFJPY,20040414,175000,83.45,83.50,83.45,83.50
CHFJPY,20040414,175100,83.51,83.53,83.51,83.51
CHFJPY,20040414,175200,83.50,83.50,83.48,83.49
CHFJPY,20040414,175300,83.50,83.51,83.50,83.50
CHFJPY,20040414,175400,83.51,83.53,83.51,83.53
CHFJPY,20040414,175500,83.54,83.55,83.53,83.55
CHFJPY,20040414,175600,83.56,83.56,83.53,83.56
CHFJPY,20040414,175700,83.55,83.55,83.51,83.52
CHFJPY,20040414,175800,83.53,83.53,83.50,83.52
CHFJPY,20040414,175900,83.53,83.53,83.50,83.52
CHFJPY,20040414,180000,83.53,83.54,83.53,83.54
CHFJPY,20040414,180100,83.55,83.55,83.53,83.53
CHFJPY,20040414,180200,83.54,83.54,83.51,83.51
CHFJPY,20040414,180300,83.52,83.52,83.49,83.49
CHFJPY,20040414,180400,83.48,83.49,83.47,83.49
CHFJPY,20040414,180500,83.50,83.52,83.50,83.51
CHFJPY,20040414,180600,83.52,83.52,83.52,83.52
CHFJPY,20040414,180700,83.53,83.53,83.52,83.53
CHFJPY,20040414,180800,83.51,83.51,83.50,83.51
CHFJPY,20040414,180900,83.50,83.51,83.50,83.51
CHFJPY,20040414,181000,83.51,83.51,83.50,83.51
CHFJPY,20040414,181100,83.50,83.50,83.50,83.50
CHFJPY,20040414,181200,83.49,83.51,83.49,83.50
CHFJPY,20040414,181300,83.49,83.49,83.47,83.47
CHFJPY,20040414,181400,83.46,83.46,83.44,83.44
CHFJPY,20040414,181500,83.43,83.44,83.42,83.43
CHFJPY,20040414,181600,83.44,83.44,83.42,83.42
CHFJPY,20040414,181700,83.41,83.41,83.41,83.41
CHFJPY,20040414,181800,83.40,83.41,83.39,83.40
CHFJPY,20040414,181900,83.39,83.40,83.39,83.39
CHFJPY,20040414,182000,83.39,83.39,83.38,83.38
CHFJPY,20040414,182100,83.39,83.39,83.38,83.38
CHFJPY,20040414,182200,83.37,83.39,83.37,83.39
CHFJPY,20040414,182300,83.38,83.38,83.37,83.37
CHFJPY,20040414,182400,83.36,83.36,83.35,83.36
CHFJPY,20040414,182500,83.36,83.37,83.36,83.37
CHFJPY,20040414,182600,83.38,83.39,83.37,83.37
CHFJPY,20040414,182700,83.36,83.37,83.36,83.37
CHFJPY,20040414,182800,83.38,83.38,83.35,83.35
CHFJPY,20040414,182900,83.36,83.36,83.36,83.36
CHFJPY,20040414,183000,83.37,83.39,83.37,83.39
CHFJPY,20040414,183100,83.40,83.40,83.40,83.40
CHFJPY,20040414,183200,83.40,83.41,83.40,83.41
CHFJPY,20040414,183300,83.40,83.41,83.40,83.41
CHFJPY,20040414,183400,83.42,83.43,83.42,83.43
CHFJPY,20040414,183500,83.42,83.44,83.42,83.43
CHFJPY,20040414,183600,83.44,83.44,83.43,83.43
CHFJPY,20040414,183700,83.44,83.48,83.44,83.47
CHFJPY,20040414,183800,83.46,83.46,83.46,83.46
CHFJPY,20040414,183900,83.45,83.47,83.45,83.47
CHFJPY,20040414,184000,83.47,83.48,83.47,83.48
CHFJPY,20040414,184100,83.47,83.47,83.47,83.47
CHFJPY,20040414,184200,83.46,83.46,83.45,83.46
CHFJPY,20040414,184300,83.47,83.47,83.47,83.47
CHFJPY,20040414,184400,83.46,83.47,83.45,83.47
CHFJPY,20040414,184500,83.48,83.51,83.48,83.51
CHFJPY,20040414,184600,83.52,83.52,83.50,83.51
CHFJPY,20040414,184700,83.51,83.52,83.51,83.52
CHFJPY,20040414,184800,83.53,83.54,83.53,83.54
CHFJPY,20040414,184900,83.55,83.55,83.55,83.55
CHFJPY,20040414,185000,83.54,83.54,83.52,83.52
CHFJPY,20040414,185100,83.51,83.51,83.50,83.51
CHFJPY,20040414,185200,83.52,83.52,83.49,83.49
CHFJPY,20040414,185300,83.48,83.50,83.48,83.49
CHFJPY,20040414,185400,83.50,83.50,83.47,83.47
CHFJPY,20040414,185500,83.48,83.48,83.48,83.48
CHFJPY,20040414,185600,83.47,83.49,83.47,83.48
CHFJPY,20040414,185700,83.49,83.50,83.48,83.50
CHFJPY,20040414,185800,83.51,83.52,83.51,83.52
CHFJPY,20040414,185900,83.53,83.53,83.52,83.53
CHFJPY,20040414,190000,83.54,83.55,83.54,83.55
CHFJPY,20040414,190100,83.55,83.55,83.54,83.54
CHFJPY,20040414,190200,83.55,83.56,83.55,83.56
CHFJPY,20040414,190300,83.55,83.56,83.53,83.53
CHFJPY,20040414,190400,83.52,83.52,83.52,83.52
CHFJPY,20040414,190500,83.52,83.52,83.50,83.50
CHFJPY,20040414,190600,83.49,83.49,83.48,83.48
CHFJPY,20040414,190700,83.49,83.49,83.47,83.47
CHFJPY,20040414,190800,83.46,83.46,83.45,83.46
CHFJPY,20040414,190900,83.47,83.47,83.44,83.44
CHFJPY,20040414,191000,83.43,83.44,83.43,83.43
CHFJPY,20040414,191100,83.42,83.43,83.42,83.43
CHFJPY,20040414,191200,83.42,83.42,83.40,83.40
CHFJPY,20040414,191300,83.41,83.43,83.41,83.43
CHFJPY,20040414,191400,83.42,83.45,83.42,83.45
CHFJPY,20040414,191500,83.46,83.47,83.46,83.47
CHFJPY,20040414,191600,83.48,83.50,83.48,83.49
CHFJPY,20040414,191700,83.48,83.49,83.47,83.49
CHFJPY,20040414,191800,83.48,83.50,83.48,83.49
CHFJPY,20040414,191900,83.50,83.51,83.49,83.50
CHFJPY,20040414,192000,83.50,83.50,83.50,83.50
CHFJPY,20040414,192100,83.51,83.53,83.51,83.53
CHFJPY,20040414,192200,83.54,83.54,83.53,83.53
CHFJPY,20040414,192300,83.52,83.53,83.52,83.53
CHFJPY,20040414,192400,83.53,83.54,83.52,83.52
CHFJPY,20040414,192500,83.51,83.52,83.51,83.52
CHFJPY,20040414,192600,83.53,83.56,83.53,83.56
CHFJPY,20040414,192700,83.57,83.59,83.57,83.59
CHFJPY,20040414,192800,83.60,83.62,83.60,83.61
CHFJPY,20040414,192900,83.60,83.60,83.59,83.60
CHFJPY,20040414,193000,83.59,83.59,83.57,83.58
CHFJPY,20040414,193100,83.57,83.58,83.56,83.56
CHFJPY,20040414,193200,83.55,83.55,83.54,83.54
CHFJPY,20040414,193300,83.53,83.53,83.52,83.53
CHFJPY,20040414,193400,83.52,83.53,83.52,83.53
CHFJPY,20040414,193500,83.54,83.55,83.53,83.54
CHFJPY,20040414,193600,83.55,83.55,83.55,83.55
CHFJPY,20040414,193700,83.54,83.56,83.54,83.56
CHFJPY,20040414,193800,83.55,83.55,83.54,83.55
CHFJPY,20040414,193900,83.56,83.58,83.56,83.57
CHFJPY,20040414,194000,83.56,83.56,83.55,83.55
CHFJPY,20040414,194100,83.56,83.56,83.56,83.56
CHFJPY,20040414,194200,83.56,83.56,83.56,83.56
CHFJPY,20040414,194300,83.56,83.56,83.56,83.56
CHFJPY,20040414,194400,83.56,83.56,83.55,83.55
CHFJPY,20040414,194500,83.55,83.55,83.55,83.55
CHFJPY,20040414,194600,83.55,83.55,83.54,83.54
CHFJPY,20040414,194700,83.55,83.56,83.54,83.54
CHFJPY,20040414,194800,83.55,83.56,83.55,83.56
CHFJPY,20040414,194900,83.56,83.56,83.56,83.56
CHFJPY,20040414,195000,83.55,83.56,83.55,83.56
CHFJPY,20040414,195100,83.57,83.57,83.57,83.57
CHFJPY,20040414,195200,83.58,83.58,83.57,83.58
CHFJPY,20040414,195300,83.59,83.60,83.59,83.59
CHFJPY,20040414,195400,83.59,83.59,83.58,83.59
CHFJPY,20040414,195500,83.60,83.61,83.60,83.61
CHFJPY,20040414,195600,83.60,83.60,83.59,83.59
CHFJPY,20040414,195700,83.58,83.59,83.58,83.59
CHFJPY,20040414,195800,83.60,83.60,83.60,83.60
CHFJPY,20040414,195900,83.60,83.60,83.59,83.59
CHFJPY,20040414,200000,83.60,83.60,83.59,83.60
CHFJPY,20040414,200100,83.59,83.61,83.59,83.60
CHFJPY,20040414,200200,83.61,83.62,83.61,83.61
CHFJPY,20040414,200300,83.60,83.61,83.60,83.61
CHFJPY,20040414,200400,83.62,83.62,83.61,83.62
CHFJPY,20040414,200500,83.61,83.64,83.61,83.63
CHFJPY,20040414,200600,83.64,83.67,83.64,83.67
CHFJPY,20040414,200700,83.68,83.69,83.68,83.68
CHFJPY,20040414,200800,83.69,83.73,83.69,83.73
CHFJPY,20040414,200900,83.72,83.77,83.72,83.76
CHFJPY,20040414,201000,83.77,83.77,83.73,83.73
CHFJPY,20040414,201100,83.72,83.72,83.69,83.72
CHFJPY,20040414,201200,83.73,83.74,83.72,83.73
CHFJPY,20040414,201300,83.75,83.77,83.74,83.77
CHFJPY,20040414,201400,83.78,83.80,83.78,83.78
CHFJPY,20040414,201500,83.77,83.77,83.76,83.77
CHFJPY,20040414,201600,83.76,83.78,83.76,83.77
CHFJPY,20040414,201700,83.76,83.76,83.75,83.76
CHFJPY,20040414,201800,83.77,83.77,83.76,83.77
CHFJPY,20040414,201900,83.76,83.77,83.76,83.77
CHFJPY,20040414,202000,83.77,83.78,83.76,83.78
CHFJPY,20040414,202100,83.77,83.77,83.74,83.75
CHFJPY,20040414,202200,83.76,83.80,83.75,83.80
CHFJPY,20040414,202300,83.81,83.86,83.81,83.84
CHFJPY,20040414,202400,83.83,83.83,83.80,83.83
CHFJPY,20040414,202500,83.82,83.83,83.81,83.83
CHFJPY,20040414,202600,83.82,83.82,83.80,83.81
CHFJPY,20040414,202700,83.80,83.81,83.80,83.81
CHFJPY,20040414,202800,83.80,83.80,83.79,83.79
CHFJPY,20040414,202900,83.78,83.80,83.78,83.78
CHFJPY,20040414,203000,83.79,83.79,83.78,83.78
CHFJPY,20040414,203100,83.78,83.78,83.78,83.78
CHFJPY,20040414,203200,83.79,83.79,83.78,83.79
CHFJPY,20040414,203300,83.80,83.81,83.79,83.79
CHFJPY,20040414,203400,83.80,83.80,83.80,83.80
CHFJPY,20040414,203500,83.81,83.82,83.79,83.82
CHFJPY,20040414,203600,83.81,83.81,83.77,83.77
CHFJPY,20040414,203700,83.78,83.79,83.78,83.78
CHFJPY,20040414,203800,83.77,83.78,83.76,83.78
CHFJPY,20040414,203900,83.77,83.78,83.77,83.77
CHFJPY,20040414,204000,83.76,83.77,83.76,83.76
CHFJPY,20040414,204100,83.75,83.75,83.69,83.69
CHFJPY,20040414,204200,83.70,83.74,83.70,83.74
CHFJPY,20040414,204300,83.73,83.74,83.73,83.74
CHFJPY,20040414,204400,83.75,83.77,83.75,83.76
CHFJPY,20040414,204500,83.75,83.75,83.72,83.73
CHFJPY,20040414,204700,83.73,83.75,83.73,83.74
CHFJPY,20040414,204800,83.73,83.75,83.73,83.74
CHFJPY,20040414,204900,83.73,83.74,83.73,83.74
CHFJPY,20040414,205000,83.75,83.76,83.74,83.76
CHFJPY,20040414,205100,83.75,83.77,83.75,83.77
CHFJPY,20040414,205200,83.76,83.76,83.75,83.76
CHFJPY,20040414,205300,83.75,83.77,83.73,83.73
CHFJPY,20040414,205400,83.74,83.76,83.74,83.76
CHFJPY,20040414,205500,83.77,83.78,83.76,83.77
CHFJPY,20040414,205600,83.78,83.82,83.78,83.82
CHFJPY,20040414,205700,83.81,83.81,83.77,83.77
CHFJPY,20040414,205800,83.78,83.79,83.78,83.78
CHFJPY,20040414,205900,83.79,83.79,83.78,83.78
CHFJPY,20040414,210000,83.79,83.81,83.79,83.81
CHFJPY,20040414,210100,83.80,83.81,83.80,83.80
CHFJPY,20040414,210200,83.81,83.81,83.81,83.81
CHFJPY,20040414,210300,83.80,83.81,83.80,83.81
CHFJPY,20040414,210400,83.80,83.81,83.80,83.81
CHFJPY,20040414,210500,83.82,83.83,83.82,83.82
CHFJPY,20040414,210600,83.83,83.83,83.83,83.83
CHFJPY,20040414,210700,83.83,83.83,83.83,83.83
CHFJPY,20040414,210800,83.82,83.83,83.82,83.82
CHFJPY,20040414,210900,83.81,83.81,83.81,83.81
CHFJPY,20040414,211000,83.81,83.81,83.80,83.81
CHFJPY,20040414,211100,83.80,83.81,83.79,83.79
CHFJPY,20040414,211200,83.80,83.80,83.78,83.78
CHFJPY,20040414,211300,83.77,83.77,83.75,83.75
CHFJPY,20040414,211400,83.74,83.75,83.74,83.75
CHFJPY,20040414,211500,83.74,83.75,83.74,83.74
CHFJPY,20040414,211600,83.74,83.75,83.74,83.75
CHFJPY,20040414,211700,83.74,83.75,83.74,83.75
CHFJPY,20040414,211800,83.75,83.75,83.75,83.75
CHFJPY,20040414,211900,83.75,83.75,83.75,83.75
CHFJPY,20040414,212000,83.75,83.75,83.74,83.74
CHFJPY,20040414,212100,83.74,83.74,83.73,83.73
CHFJPY,20040414,212200,83.73,83.73,83.73,83.73
CHFJPY,20040414,212300,83.73,83.74,83.73,83.74
CHFJPY,20040414,212400,83.73,83.73,83.73,83.73
CHFJPY,20040414,212500,83.74,83.75,83.73,83.73
CHFJPY,20040414,212600,83.73,83.74,83.72,83.74
CHFJPY,20040414,212700,83.75,83.76,83.75,83.76
CHFJPY,20040414,212800,83.75,83.75,83.75,83.75
CHFJPY,20040414,212900,83.75,83.75,83.74,83.75
CHFJPY,20040414,213000,83.75,83.75,83.75,83.75
CHFJPY,20040414,213100,83.76,83.77,83.75,83.76
CHFJPY,20040414,213200,83.75,83.76,83.75,83.76
CHFJPY,20040414,213300,83.76,83.76,83.76,83.76
CHFJPY,20040414,213400,83.75,83.75,83.75,83.75
CHFJPY,20040414,213500,83.76,83.76,83.74,83.74
CHFJPY,20040414,213600,83.74,83.75,83.74,83.75
CHFJPY,20040414,213700,83.74,83.74,83.73,83.73
CHFJPY,20040414,213800,83.74,83.74,83.74,83.74
CHFJPY,20040414,213900,83.73,83.74,83.73,83.74
CHFJPY,20040414,214000,83.74,83.74,83.73,83.73
CHFJPY,20040414,214100,83.74,83.74,83.73,83.73
CHFJPY,20040414,214200,83.72,83.72,83.72,83.72
CHFJPY,20040414,214300,83.73,83.73,83.72,83.72
CHFJPY,20040414,214400,83.71,83.72,83.71,83.71
CHFJPY,20040414,214500,83.72,83.72,83.72,83.72
CHFJPY,20040414,214600,83.72,83.72,83.72,83.72
CHFJPY,20040414,214700,83.71,83.72,83.71,83.72
CHFJPY,20040414,214800,83.72,83.72,83.72,83.72
CHFJPY,20040414,214900,83.73,83.73,83.73,83.73
CHFJPY,20040414,215000,83.73,83.73,83.73,83.73
CHFJPY,20040414,215100,83.73,83.75,83.73,83.75
CHFJPY,20040414,215200,83.75,83.76,83.75,83.76
CHFJPY,20040414,215300,83.75,83.75,83.74,83.75
CHFJPY,20040414,215400,83.76,83.76,83.76,83.76
CHFJPY,20040414,215500,83.75,83.76,83.75,83.76
CHFJPY,20040414,215600,83.76,83.76,83.76,83.76
CHFJPY,20040414,215700,83.75,83.75,83.75,83.75
CHFJPY,20040414,215800,83.75,83.75,83.75,83.75
CHFJPY,20040414,215900,83.75,83.75,83.75,83.75
CHFJPY,20040414,220000,83.75,83.75,83.75,83.75
CHFJPY,20040414,220100,83.75,83.75,83.74,83.74
CHFJPY,20040414,220200,83.74,83.74,83.74,83.74
CHFJPY,20040414,220300,83.75,83.76,83.75,83.76
CHFJPY,20040414,220400,83.77,83.77,83.77,83.77
CHFJPY,20040414,220500,83.77,83.77,83.77,83.77
CHFJPY,20040414,220600,83.77,83.77,83.77,83.77
CHFJPY,20040414,220700,83.76,83.76,83.76,83.76
CHFJPY,20040414,220800,83.76,83.76,83.75,83.75
CHFJPY,20040414,220900,83.76,83.76,83.75,83.75
CHFJPY,20040414,221000,83.75,83.77,83.75,83.77
CHFJPY,20040414,221100,83.78,83.78,83.78,83.78
CHFJPY,20040414,221200,83.79,83.80,83.79,83.80
CHFJPY,20040414,221300,83.79,83.79,83.79,83.79
CHFJPY,20040414,221400,83.78,83.79,83.77,83.77
CHFJPY,20040414,221500,83.76,83.76,83.76,83.76
CHFJPY,20040414,221600,83.76,83.76,83.75,83.75
CHFJPY,20040414,221700,83.74,83.75,83.73,83.75
CHFJPY,20040414,221800,83.75,83.76,83.75,83.76
CHFJPY,20040414,221900,83.75,83.75,83.73,83.73
CHFJPY,20040414,222000,83.74,83.74,83.73,83.73
CHFJPY,20040414,222100,83.73,83.73,83.73,83.73
CHFJPY,20040414,222200,83.73,83.73,83.73,83.73
CHFJPY,20040414,222300,83.73,83.73,83.73,83.73
CHFJPY,20040414,222400,83.72,83.73,83.72,83.72
CHFJPY,20040414,222500,83.73,83.73,83.72,83.72
CHFJPY,20040414,222600,83.72,83.72,83.72,83.72
CHFJPY,20040414,222700,83.72,83.73,83.72,83.72
CHFJPY,20040414,222800,83.71,83.71,83.70,83.70
CHFJPY,20040414,222900,83.70,83.70,83.70,83.70
CHFJPY,20040414,223000,83.71,83.71,83.70,83.71
CHFJPY,20040414,223100,83.72,83.72,83.72,83.72
CHFJPY,20040414,223200,83.72,83.72,83.71,83.71
CHFJPY,20040414,223300,83.70,83.70,83.69,83.69
CHFJPY,20040414,223400,83.68,83.68,83.68,83.68
CHFJPY,20040414,223500,83.69,83.69,83.69,83.69
CHFJPY,20040414,223600,83.69,83.70,83.69,83.69
CHFJPY,20040414,223700,83.68,83.68,83.67,83.68
CHFJPY,20040414,223800,83.67,83.68,83.67,83.68
CHFJPY,20040414,223900,83.69,83.70,83.69,83.70
CHFJPY,20040414,224000,83.71,83.71,83.71,83.71
CHFJPY,20040414,224100,83.72,83.72,83.72,83.72
CHFJPY,20040414,224200,83.72,83.72,83.72,83.72
CHFJPY,20040414,224300,83.72,83.72,83.72,83.72
CHFJPY,20040414,224400,83.72,83.72,83.72,83.72
CHFJPY,20040414,224500,83.72,83.72,83.72,83.72
CHFJPY,20040414,224600,83.72,83.72,83.72,83.72
CHFJPY,20040414,224700,83.71,83.71,83.71,83.71
CHFJPY,20040414,224800,83.71,83.71,83.71,83.71
CHFJPY,20040414,224900,83.70,83.70,83.69,83.69
CHFJPY,20040414,225000,83.70,83.70,83.69,83.70
CHFJPY,20040414,225100,83.69,83.69,83.69,83.69
CHFJPY,20040414,225200,83.68,83.69,83.68,83.69
CHFJPY,20040414,225300,83.69,83.69,83.69,83.69
CHFJPY,20040414,225400,83.70,83.70,83.69,83.70
CHFJPY,20040414,225500,83.69,83.70,83.69,83.70
CHFJPY,20040414,225600,83.71,83.71,83.70,83.70
CHFJPY,20040414,225700,83.69,83.69,83.69,83.69
CHFJPY,20040414,225800,83.69,83.69,83.69,83.69
CHFJPY,20040414,225900,83.68,83.69,83.68,83.68
CHFJPY,20040414,230000,83.69,83.69,83.66,83.67
CHFJPY,20040414,230100,83.66,83.66,83.64,83.64
CHFJPY,20040414,230200,83.65,83.65,83.64,83.64
CHFJPY,20040414,230300,83.65,83.65,83.64,83.65
CHFJPY,20040414,230400,83.65,83.66,83.65,83.66
CHFJPY,20040414,230500,83.66,83.67,83.66,83.67
CHFJPY,20040414,230700,83.67,83.69,83.67,83.68
CHFJPY,20040414,230800,83.69,83.69,83.69,83.69
CHFJPY,20040414,230900,83.69,83.70,83.69,83.70
CHFJPY,20040414,231000,83.70,83.70,83.70,83.70
CHFJPY,20040414,231100,83.71,83.72,83.71,83.71
CHFJPY,20040414,231200,83.72,83.72,83.71,83.71
CHFJPY,20040414,231300,83.71,83.71,83.70,83.70
CHFJPY,20040414,231400,83.70,83.70,83.70,83.70
CHFJPY,20040414,231500,83.70,83.70,83.70,83.70
CHFJPY,20040414,231600,83.69,83.70,83.68,83.69
CHFJPY,20040414,231700,83.70,83.70,83.69,83.69
CHFJPY,20040414,231800,83.70,83.72,83.70,83.72
CHFJPY,20040414,231900,83.71,83.71,83.71,83.71
CHFJPY,20040414,232000,83.71,83.71,83.70,83.71
CHFJPY,20040414,232100,83.70,83.70,83.70,83.70
CHFJPY,20040414,232200,83.70,83.70,83.70,83.70
CHFJPY,20040414,232300,83.71,83.71,83.70,83.70
CHFJPY,20040414,232400,83.70,83.70,83.69,83.69
CHFJPY,20040414,232500,83.70,83.70,83.70,83.70
CHFJPY,20040414,232600,83.70,83.70,83.70,83.70
CHFJPY,20040414,232700,83.70,83.70,83.70,83.70
CHFJPY,20040414,232800,83.70,83.71,83.70,83.71
CHFJPY,20040414,232900,83.70,83.70,83.70,83.70
CHFJPY,20040414,233000,83.70,83.70,83.69,83.70
CHFJPY,20040414,233100,83.69,83.70,83.69,83.69
CHFJPY,20040414,233200,83.69,83.69,83.69,83.69
CHFJPY,20040414,233300,83.69,83.69,83.69,83.69
CHFJPY,20040414,233400,83.69,83.70,83.69,83.69
CHFJPY,20040414,233500,83.69,83.70,83.69,83.70
CHFJPY,20040414,233600,83.69,83.70,83.69,83.70
CHFJPY,20040414,233700,83.70,83.70,83.70,83.70
CHFJPY,20040414,233800,83.70,83.70,83.70,83.70
CHFJPY,20040414,233900,83.71,83.71,83.71,83.71
CHFJPY,20040414,234000,83.71,83.71,83.71,83.71
CHFJPY,20040414,234100,83.70,83.70,83.70,83.70
CHFJPY,20040414,234200,83.70,83.70,83.69,83.69
CHFJPY,20040414,234300,83.69,83.70,83.69,83.70
CHFJPY,20040414,234400,83.70,83.70,83.70,83.70
CHFJPY,20040414,234500,83.69,83.70,83.69,83.70
CHFJPY,20040414,234600,83.70,83.70,83.70,83.70
CHFJPY,20040414,234700,83.70,83.70,83.69,83.70
CHFJPY,20040414,234800,83.70,83.70,83.70,83.70
CHFJPY,20040414,234900,83.70,83.70,83.70,83.70
CHFJPY,20040414,235000,83.70,83.70,83.70,83.70
CHFJPY,20040414,235100,83.70,83.70,83.70,83.70
CHFJPY,20040414,235200,83.70,83.70,83.70,83.70
CHFJPY,20040414,235300,83.70,83.70,83.70,83.70
CHFJPY,20040414,235400,83.70,83.70,83.70,83.70
CHFJPY,20040414,235500,83.71,83.71,83.70,83.70
CHFJPY,20040414,235600,83.70,83.70,83.70,83.70
CHFJPY,20040414,235700,83.69,83.69,83.67,83.67
CHFJPY,20040414,235800,83.66,83.66,83.66,83.66
CHFJPY,20040414,235900,83.66,83.66,83.66,83.66
CHFJPY,20040415,000000,83.65,83.65,83.63,83.64
USDCAD,20040414,000100,1.3354,1.3354,1.3353,1.3353
USDCAD,20040414,000200,1.3352,1.3352,1.3347,1.3348
USDCAD,20040414,000300,1.3349,1.3349,1.3348,1.3349
USDCAD,20040414,000400,1.3348,1.3348,1.3347,1.3347
USDCAD,20040414,000500,1.3347,1.3347,1.3346,1.3346
USDCAD,20040414,000600,1.3346,1.3346,1.3345,1.3345
USDCAD,20040414,000700,1.3345,1.3345,1.3344,1.3344
USDCAD,20040414,000800,1.3343,1.3343,1.3342,1.3342
USDCAD,20040414,000900,1.3342,1.3342,1.3341,1.3341
USDCAD,20040414,001000,1.3341,1.3341,1.3340,1.3340
USDCAD,20040414,001200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,001300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,001400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,001500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,001600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,001700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,001800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,001900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,002000,1.3340,1.3341,1.3340,1.3341
USDCAD,20040414,002100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,002900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040414,003000,1.3342,1.3342,1.3342,1.3342
USDCAD,20040414,003100,1.3342,1.3343,1.3342,1.3343
USDCAD,20040414,003200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,003300,1.3346,1.3346,1.3345,1.3345
USDCAD,20040414,003400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,003500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040414,003600,1.3344,1.3345,1.3344,1.3345
USDCAD,20040414,003700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,003800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,003900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040414,004000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040414,004100,1.3346,1.3346,1.3343,1.3343
USDCAD,20040414,004200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,004300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,004400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,004500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,004600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,004700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,004800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,004900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,005900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,010000,1.3344,1.3350,1.3344,1.3350
USDCAD,20040414,010100,1.3350,1.3350,1.3349,1.3349
USDCAD,20040414,010200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,010300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,010400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,010500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,010600,1.3350,1.3350,1.3349,1.3349
USDCAD,20040414,010700,1.3349,1.3350,1.3349,1.3349
USDCAD,20040414,010800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,010900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,011000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,011100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,011200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,011300,1.3350,1.3351,1.3350,1.3351
USDCAD,20040414,011400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,011500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,011600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,011700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,011800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,011900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,012000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,012100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,012200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,012300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,012400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,012500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,012600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,012700,1.3349,1.3349,1.3348,1.3348
USDCAD,20040414,012800,1.3348,1.3350,1.3348,1.3350
USDCAD,20040414,012900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,013000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,013100,1.3351,1.3354,1.3351,1.3354
USDCAD,20040414,013200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,013300,1.3355,1.3357,1.3355,1.3357
USDCAD,20040414,013400,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,013500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,013600,1.3357,1.3357,1.3356,1.3356
USDCAD,20040414,013700,1.3357,1.3357,1.3356,1.3357
USDCAD,20040414,013800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,013900,1.3357,1.3357,1.3356,1.3356
USDCAD,20040414,014000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014100,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014200,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014300,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014500,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,014800,1.3356,1.3356,1.3355,1.3355
USDCAD,20040414,014900,1.3354,1.3355,1.3354,1.3355
USDCAD,20040414,015000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,015100,1.3356,1.3357,1.3356,1.3357
USDCAD,20040414,015200,1.3357,1.3358,1.3357,1.3358
USDCAD,20040414,015300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,015400,1.3358,1.3358,1.3357,1.3357
USDCAD,20040414,015500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,015600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,015700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,015800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,015900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,020000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,020100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,020200,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,020300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,020400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,020500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,020600,1.3357,1.3358,1.3357,1.3358
USDCAD,20040414,020700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,020800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,020900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,021000,1.3358,1.3360,1.3357,1.3360
USDCAD,20040414,021100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,021200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,021300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,021400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,021500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,021600,1.3359,1.3360,1.3359,1.3360
USDCAD,20040414,021700,1.3359,1.3359,1.3358,1.3358
USDCAD,20040414,021800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,021900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,022000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,022800,1.3357,1.3359,1.3357,1.3359
USDCAD,20040414,022900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,023000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,023100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,023200,1.3359,1.3363,1.3359,1.3363
USDCAD,20040414,023300,1.3363,1.3364,1.3363,1.3364
USDCAD,20040414,023400,1.3365,1.3370,1.3365,1.3370
USDCAD,20040414,023500,1.3369,1.3371,1.3369,1.3371
USDCAD,20040414,023600,1.3372,1.3380,1.3372,1.3374
USDCAD,20040414,023700,1.3375,1.3375,1.3364,1.3364
USDCAD,20040414,023800,1.3363,1.3363,1.3361,1.3361
USDCAD,20040414,023900,1.3360,1.3360,1.3357,1.3359
USDCAD,20040414,024000,1.3358,1.3360,1.3358,1.3360
USDCAD,20040414,024100,1.3361,1.3364,1.3361,1.3364
USDCAD,20040414,024200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040414,024300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040414,024400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040414,024500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040414,024600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040414,024700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040414,024800,1.3365,1.3365,1.3363,1.3363
USDCAD,20040414,024900,1.3363,1.3363,1.3363,1.3363
USDCAD,20040414,025000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,025100,1.3363,1.3364,1.3363,1.3364
USDCAD,20040414,025200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040414,025300,1.3363,1.3363,1.3363,1.3363
USDCAD,20040414,025400,1.3363,1.3364,1.3363,1.3364
USDCAD,20040414,025500,1.3363,1.3363,1.3362,1.3362
USDCAD,20040414,025600,1.3362,1.3363,1.3362,1.3362
USDCAD,20040414,025700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,025800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,025900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,030000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040414,030100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040414,030200,1.3361,1.3361,1.3360,1.3360
USDCAD,20040414,030300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,030400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,030500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,030600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,030700,1.3360,1.3360,1.3359,1.3359
USDCAD,20040414,030800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,030900,1.3359,1.3359,1.3355,1.3355
USDCAD,20040414,031000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,031100,1.3356,1.3356,1.3355,1.3355
USDCAD,20040414,031200,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,031300,1.3356,1.3358,1.3356,1.3358
USDCAD,20040414,031400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,031500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,031600,1.3360,1.3362,1.3360,1.3362
USDCAD,20040414,031700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,031800,1.3362,1.3362,1.3361,1.3361
USDCAD,20040414,031900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,032000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,032100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,032200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,032300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,032400,1.3361,1.3361,1.3361,1.3361
USDCAD,20040414,032500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040414,032600,1.3361,1.3361,1.3360,1.3360
USDCAD,20040414,032700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,032800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,032900,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,033000,1.3360,1.3360,1.3359,1.3359
USDCAD,20040414,033100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,033200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,033300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,033400,1.3357,1.3357,1.3350,1.3350
USDCAD,20040414,033500,1.3350,1.3350,1.3349,1.3349
USDCAD,20040414,033600,1.3354,1.3356,1.3353,1.3355
USDCAD,20040414,033700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,033800,1.3356,1.3357,1.3356,1.3357
USDCAD,20040414,033900,1.3357,1.3357,1.3356,1.3357
USDCAD,20040414,034000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,034100,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,034200,1.3356,1.3356,1.3355,1.3356
USDCAD,20040414,034300,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,034400,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,034500,1.3356,1.3357,1.3356,1.3357
USDCAD,20040414,034600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,034700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,034800,1.3358,1.3358,1.3357,1.3357
USDCAD,20040414,034900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,035000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,035100,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,035200,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,035300,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,035400,1.3355,1.3355,1.3354,1.3354
USDCAD,20040414,035500,1.3353,1.3354,1.3352,1.3354
USDCAD,20040414,035600,1.3353,1.3353,1.3340,1.3340
USDCAD,20040414,035700,1.3339,1.3340,1.3339,1.3339
USDCAD,20040414,035800,1.3338,1.3338,1.3337,1.3337
USDCAD,20040414,035900,1.3336,1.3337,1.3331,1.3332
USDCAD,20040414,040000,1.3331,1.3333,1.3331,1.3333
USDCAD,20040414,040100,1.3334,1.3335,1.3333,1.3333
USDCAD,20040414,040200,1.3332,1.3332,1.3331,1.3332
USDCAD,20040414,040300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040414,040400,1.3331,1.3334,1.3331,1.3334
USDCAD,20040414,040500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,040600,1.3334,1.3336,1.3334,1.3336
USDCAD,20040414,040700,1.3337,1.3337,1.3336,1.3336
USDCAD,20040414,040800,1.3337,1.3339,1.3337,1.3339
USDCAD,20040414,040900,1.3340,1.3341,1.3339,1.3339
USDCAD,20040414,041000,1.3339,1.3340,1.3339,1.3339
USDCAD,20040414,041100,1.3339,1.3340,1.3339,1.3340
USDCAD,20040414,041200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040414,041300,1.3338,1.3338,1.3336,1.3336
USDCAD,20040414,041400,1.3335,1.3336,1.3335,1.3336
USDCAD,20040414,041500,1.3336,1.3336,1.3335,1.3335
USDCAD,20040414,041600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040414,041700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040414,041800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040414,041900,1.3335,1.3335,1.3334,1.3334
USDCAD,20040414,042000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,042100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,042200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,042300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,042400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,042500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,042600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,042700,1.3334,1.3334,1.3333,1.3333
USDCAD,20040414,042800,1.3333,1.3333,1.3332,1.3332
USDCAD,20040414,042900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040414,043000,1.3333,1.3333,1.3332,1.3332
USDCAD,20040414,043100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,043200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,043300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040414,043400,1.3333,1.3334,1.3333,1.3334
USDCAD,20040414,043500,1.3334,1.3334,1.3333,1.3333
USDCAD,20040414,043600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,043700,1.3333,1.3334,1.3333,1.3334
USDCAD,20040414,043800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,043900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,044700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040414,044800,1.3335,1.3335,1.3334,1.3334
USDCAD,20040414,044900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,045000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,045100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,045200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,045300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,045400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,045500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,045600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040414,045700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040414,045800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040414,045900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,050000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,050100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,050200,1.3334,1.3334,1.3333,1.3333
USDCAD,20040414,050300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,050400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,050500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,050600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,050700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,050800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,050900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,051900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052300,1.3332,1.3333,1.3332,1.3333
USDCAD,20040414,052400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040414,052500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,052900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,053900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,054000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040414,054100,1.3332,1.3333,1.3332,1.3333
USDCAD,20040414,054200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,054300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,054400,1.3335,1.3336,1.3335,1.3336
USDCAD,20040414,054500,1.3335,1.3336,1.3334,1.3334
USDCAD,20040414,054600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,054700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,054800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040414,054900,1.3335,1.3337,1.3335,1.3337
USDCAD,20040414,055000,1.3337,1.3337,1.3337,1.3337
USDCAD,20040414,055100,1.3338,1.3339,1.3338,1.3339
USDCAD,20040414,055200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,055300,1.3340,1.3341,1.3340,1.3341
USDCAD,20040414,055400,1.3342,1.3344,1.3342,1.3343
USDCAD,20040414,055500,1.3344,1.3344,1.3343,1.3343
USDCAD,20040414,055600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,055700,1.3342,1.3342,1.3341,1.3341
USDCAD,20040414,055800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,055900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,060000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,060100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,060200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040414,060300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,060400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,060500,1.3343,1.3344,1.3343,1.3344
USDCAD,20040414,060600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,060700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,060800,1.3345,1.3345,1.3344,1.3344
USDCAD,20040414,060900,1.3343,1.3344,1.3341,1.3341
USDCAD,20040414,061000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,061100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040414,061200,1.3342,1.3343,1.3342,1.3342
USDCAD,20040414,061300,1.3341,1.3342,1.3341,1.3342
USDCAD,20040414,061400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040414,061500,1.3342,1.3343,1.3342,1.3343
USDCAD,20040414,061600,1.3343,1.3344,1.3343,1.3343
USDCAD,20040414,061700,1.3344,1.3347,1.3344,1.3347
USDCAD,20040414,061800,1.3348,1.3349,1.3348,1.3349
USDCAD,20040414,061900,1.3350,1.3351,1.3350,1.3351
USDCAD,20040414,062000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040414,062100,1.3352,1.3353,1.3352,1.3353
USDCAD,20040414,062200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,062300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,062400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,062500,1.3353,1.3353,1.3352,1.3352
USDCAD,20040414,062600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,062700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,062800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,062900,1.3353,1.3353,1.3352,1.3352
USDCAD,20040414,063000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,063800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040414,063900,1.3351,1.3351,1.3350,1.3351
USDCAD,20040414,064000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040414,064100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040414,064200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040414,064300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040414,064400,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,064500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,064600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,064700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,064800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,064900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,065000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,065100,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,065200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,065300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,065400,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,065500,1.3352,1.3353,1.3352,1.3353
USDCAD,20040414,065600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,065700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,065800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,065900,1.3352,1.3353,1.3352,1.3353
USDCAD,20040414,070000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,070100,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,070200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,070300,1.3352,1.3352,1.3350,1.3350
USDCAD,20040414,070400,1.3348,1.3348,1.3347,1.3347
USDCAD,20040414,070500,1.3347,1.3347,1.3346,1.3346
USDCAD,20040414,070600,1.3347,1.3347,1.3346,1.3346
USDCAD,20040414,070700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,070800,1.3345,1.3345,1.3344,1.3344
USDCAD,20040414,070900,1.3344,1.3345,1.3344,1.3345
USDCAD,20040414,071000,1.3346,1.3348,1.3346,1.3348
USDCAD,20040414,071100,1.3347,1.3347,1.3345,1.3345
USDCAD,20040414,071200,1.3346,1.3347,1.3345,1.3347
USDCAD,20040414,071300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040414,071400,1.3348,1.3348,1.3347,1.3348
USDCAD,20040414,071500,1.3347,1.3348,1.3346,1.3346
USDCAD,20040414,071600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,071700,1.3345,1.3346,1.3345,1.3346
USDCAD,20040414,071800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,071900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,072000,1.3345,1.3345,1.3344,1.3344
USDCAD,20040414,072100,1.3345,1.3348,1.3345,1.3348
USDCAD,20040414,072200,1.3349,1.3350,1.3349,1.3350
USDCAD,20040414,072300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040414,072400,1.3351,1.3353,1.3351,1.3353
USDCAD,20040414,072500,1.3354,1.3354,1.3353,1.3353
USDCAD,20040414,072600,1.3354,1.3354,1.3354,1.3354
USDCAD,20040414,072700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,072800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,072900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,073000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,073100,1.3353,1.3357,1.3353,1.3357
USDCAD,20040414,073200,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,073300,1.3360,1.3360,1.3358,1.3358
USDCAD,20040414,073400,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,073500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,073600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,073700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,073800,1.3357,1.3357,1.3355,1.3355
USDCAD,20040414,073900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,074000,1.3355,1.3357,1.3355,1.3357
USDCAD,20040414,074100,1.3356,1.3356,1.3355,1.3355
USDCAD,20040414,074200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,074300,1.3355,1.3357,1.3355,1.3357
USDCAD,20040414,074400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,074500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,074600,1.3358,1.3360,1.3358,1.3360
USDCAD,20040414,074700,1.3359,1.3359,1.3357,1.3357
USDCAD,20040414,074800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,074900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,075000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,075100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,075200,1.3357,1.3358,1.3357,1.3358
USDCAD,20040414,075300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,075400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,075500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,075600,1.3357,1.3358,1.3357,1.3358
USDCAD,20040414,075700,1.3357,1.3358,1.3357,1.3358
USDCAD,20040414,075800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,075900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,080000,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,080100,1.3360,1.3360,1.3351,1.3351
USDCAD,20040414,080200,1.3352,1.3352,1.3350,1.3350
USDCAD,20040414,080300,1.3346,1.3346,1.3343,1.3345
USDCAD,20040414,080400,1.3344,1.3344,1.3340,1.3340
USDCAD,20040414,080500,1.3343,1.3345,1.3340,1.3345
USDCAD,20040414,080600,1.3344,1.3344,1.3341,1.3342
USDCAD,20040414,080700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040414,080800,1.3340,1.3341,1.3340,1.3341
USDCAD,20040414,080900,1.3342,1.3343,1.3342,1.3343
USDCAD,20040414,081000,1.3344,1.3345,1.3344,1.3345
USDCAD,20040414,081100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,081200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040414,081300,1.3344,1.3345,1.3344,1.3344
USDCAD,20040414,081400,1.3343,1.3343,1.3340,1.3343
USDCAD,20040414,081500,1.3342,1.3343,1.3341,1.3343
USDCAD,20040414,081600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,081700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040414,081800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040414,081900,1.3345,1.3348,1.3345,1.3348
USDCAD,20040414,082000,1.3349,1.3350,1.3349,1.3350
USDCAD,20040414,082100,1.3351,1.3352,1.3351,1.3352
USDCAD,20040414,082200,1.3353,1.3355,1.3353,1.3355
USDCAD,20040414,082400,1.3355,1.3355,1.3353,1.3354
USDCAD,20040414,082500,1.3353,1.3354,1.3352,1.3354
USDCAD,20040414,082600,1.3355,1.3357,1.3355,1.3357
USDCAD,20040414,082700,1.3358,1.3358,1.3357,1.3357
USDCAD,20040414,082800,1.3355,1.3355,1.3354,1.3354
USDCAD,20040414,082900,1.3355,1.3359,1.3355,1.3359
USDCAD,20040414,083000,1.3360,1.3366,1.3360,1.3364
USDCAD,20040414,083100,1.3365,1.3368,1.3365,1.3368
USDCAD,20040414,083200,1.3367,1.3368,1.3367,1.3367
USDCAD,20040414,083300,1.3366,1.3368,1.3366,1.3368
USDCAD,20040414,083400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040414,083500,1.3367,1.3367,1.3366,1.3367
USDCAD,20040414,083600,1.3368,1.3371,1.3368,1.3371
USDCAD,20040414,083700,1.3372,1.3375,1.3372,1.3373
USDCAD,20040414,083800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040414,083900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040414,084000,1.3372,1.3372,1.3370,1.3370
USDCAD,20040414,084100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040414,084200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040414,084300,1.3370,1.3371,1.3370,1.3371
USDCAD,20040414,084400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040414,084500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040414,084600,1.3371,1.3372,1.3370,1.3370
USDCAD,20040414,084700,1.3369,1.3370,1.3369,1.3370
USDCAD,20040414,084800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040414,084900,1.3370,1.3371,1.3370,1.3370
USDCAD,20040414,085000,1.3371,1.3371,1.3370,1.3371
USDCAD,20040414,085100,1.3370,1.3370,1.3369,1.3370
USDCAD,20040414,085200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040414,085300,1.3369,1.3369,1.3368,1.3368
USDCAD,20040414,085400,1.3368,1.3369,1.3368,1.3369
USDCAD,20040414,085500,1.3368,1.3369,1.3368,1.3369
USDCAD,20040414,085600,1.3368,1.3369,1.3367,1.3367
USDCAD,20040414,085700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040414,085800,1.3364,1.3364,1.3360,1.3360
USDCAD,20040414,085900,1.3361,1.3361,1.3359,1.3359
USDCAD,20040414,090000,1.3358,1.3358,1.3357,1.3357
USDCAD,20040414,090100,1.3358,1.3359,1.3358,1.3358
USDCAD,20040414,090200,1.3357,1.3357,1.3355,1.3357
USDCAD,20040414,090300,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,090400,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,090600,1.3359,1.3360,1.3359,1.3360
USDCAD,20040414,090700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,090800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,090900,1.3361,1.3362,1.3361,1.3362
USDCAD,20040414,091000,1.3363,1.3365,1.3363,1.3365
USDCAD,20040414,091100,1.3364,1.3366,1.3363,1.3366
USDCAD,20040414,091200,1.3367,1.3370,1.3367,1.3370
USDCAD,20040414,091300,1.3371,1.3371,1.3365,1.3365
USDCAD,20040414,091400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040414,091500,1.3363,1.3363,1.3362,1.3363
USDCAD,20040414,091600,1.3362,1.3362,1.3361,1.3361
USDCAD,20040414,091700,1.3362,1.3362,1.3361,1.3361
USDCAD,20040414,091800,1.3362,1.3362,1.3360,1.3361
USDCAD,20040414,091900,1.3362,1.3362,1.3360,1.3362
USDCAD,20040414,092000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,092100,1.3363,1.3365,1.3363,1.3364
USDCAD,20040414,092200,1.3365,1.3367,1.3365,1.3365
USDCAD,20040414,092300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040414,092400,1.3364,1.3368,1.3364,1.3368
USDCAD,20040414,092500,1.3367,1.3367,1.3364,1.3367
USDCAD,20040414,092600,1.3366,1.3366,1.3365,1.3365
USDCAD,20040414,092700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040414,092800,1.3363,1.3363,1.3362,1.3363
USDCAD,20040414,092900,1.3362,1.3363,1.3362,1.3362
USDCAD,20040414,093000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,093100,1.3363,1.3363,1.3362,1.3362
USDCAD,20040414,093200,1.3361,1.3362,1.3361,1.3362
USDCAD,20040414,093300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,093400,1.3361,1.3362,1.3361,1.3362
USDCAD,20040414,093500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040414,093600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040414,093700,1.3361,1.3362,1.3361,1.3362
USDCAD,20040414,093800,1.3361,1.3361,1.3361,1.3361
USDCAD,20040414,093900,1.3360,1.3360,1.3358,1.3358
USDCAD,20040414,094000,1.3357,1.3359,1.3357,1.3359
USDCAD,20040414,094100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,094200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,094300,1.3356,1.3356,1.3355,1.3355
USDCAD,20040414,094400,1.3356,1.3357,1.3356,1.3357
USDCAD,20040414,094500,1.3357,1.3358,1.3357,1.3357
USDCAD,20040414,094600,1.3356,1.3356,1.3355,1.3355
USDCAD,20040414,094700,1.3354,1.3355,1.3353,1.3354
USDCAD,20040414,094800,1.3353,1.3355,1.3353,1.3355
USDCAD,20040414,094900,1.3355,1.3355,1.3354,1.3354
USDCAD,20040414,095000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,095100,1.3354,1.3356,1.3354,1.3356
USDCAD,20040414,095200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,095300,1.3357,1.3357,1.3356,1.3356
USDCAD,20040414,095400,1.3357,1.3358,1.3357,1.3357
USDCAD,20040414,095500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,095600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,095700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,095800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,095900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,100000,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,100100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,100200,1.3358,1.3358,1.3357,1.3357
USDCAD,20040414,100300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,100400,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,100500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,100600,1.3358,1.3358,1.3357,1.3357
USDCAD,20040414,100700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,100800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,100900,1.3355,1.3356,1.3355,1.3355
USDCAD,20040414,101000,1.3356,1.3357,1.3356,1.3357
USDCAD,20040414,101100,1.3357,1.3358,1.3357,1.3358
USDCAD,20040414,101200,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,101300,1.3358,1.3358,1.3356,1.3356
USDCAD,20040414,101400,1.3355,1.3355,1.3352,1.3352
USDCAD,20040414,101500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,101600,1.3353,1.3354,1.3353,1.3354
USDCAD,20040414,101700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,101800,1.3353,1.3354,1.3353,1.3354
USDCAD,20040414,101900,1.3355,1.3357,1.3355,1.3357
USDCAD,20040414,102000,1.3358,1.3359,1.3358,1.3358
USDCAD,20040414,102100,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,102200,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,102300,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,102400,1.3360,1.3360,1.3356,1.3356
USDCAD,20040414,102500,1.3356,1.3356,1.3356,1.3356
USDCAD,20040414,102600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,102700,1.3357,1.3357,1.3356,1.3357
USDCAD,20040414,102800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040414,102900,1.3359,1.3361,1.3358,1.3361
USDCAD,20040414,103000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,103100,1.3361,1.3363,1.3361,1.3361
USDCAD,20040414,103200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040414,103300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,103400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040414,103500,1.3361,1.3361,1.3360,1.3360
USDCAD,20040414,103600,1.3359,1.3359,1.3356,1.3357
USDCAD,20040414,103700,1.3356,1.3356,1.3354,1.3355
USDCAD,20040414,103800,1.3354,1.3355,1.3354,1.3354
USDCAD,20040414,103900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040414,104000,1.3352,1.3353,1.3352,1.3353
USDCAD,20040414,104100,1.3352,1.3352,1.3348,1.3352
USDCAD,20040414,104200,1.3353,1.3353,1.3352,1.3352
USDCAD,20040414,104300,1.3351,1.3351,1.3350,1.3350
USDCAD,20040414,104400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,104500,1.3349,1.3350,1.3349,1.3349
USDCAD,20040414,104600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040414,104700,1.3349,1.3349,1.3348,1.3348
USDCAD,20040414,104800,1.3348,1.3348,1.3347,1.3347
USDCAD,20040414,104900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040414,105000,1.3347,1.3348,1.3347,1.3348
USDCAD,20040414,105100,1.3347,1.3348,1.3347,1.3348
USDCAD,20040414,105200,1.3349,1.3349,1.3348,1.3348
USDCAD,20040414,105300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,105400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040414,105500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040414,105600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040414,105700,1.3349,1.3349,1.3348,1.3348
USDCAD,20040414,105800,1.3348,1.3349,1.3348,1.3349
USDCAD,20040414,105900,1.3350,1.3350,1.3348,1.3348
USDCAD,20040414,110000,1.3349,1.3350,1.3349,1.3350
USDCAD,20040414,110100,1.3352,1.3354,1.3350,1.3354
USDCAD,20040414,110200,1.3355,1.3364,1.3355,1.3364
USDCAD,20040414,110300,1.3363,1.3363,1.3362,1.3362
USDCAD,20040414,110400,1.3361,1.3362,1.3361,1.3362
USDCAD,20040414,110500,1.3361,1.3362,1.3358,1.3358
USDCAD,20040414,110600,1.3357,1.3359,1.3354,1.3359
USDCAD,20040414,110700,1.3358,1.3358,1.3351,1.3351
USDCAD,20040414,110800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040414,110900,1.3353,1.3353,1.3350,1.3350
USDCAD,20040414,111000,1.3349,1.3350,1.3349,1.3350
USDCAD,20040414,111100,1.3349,1.3350,1.3349,1.3350
USDCAD,20040414,111200,1.3350,1.3350,1.3349,1.3349
USDCAD,20040414,111300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040414,111400,1.3348,1.3352,1.3348,1.3351
USDCAD,20040414,111500,1.3352,1.3353,1.3351,1.3351
USDCAD,20040414,111600,1.3350,1.3352,1.3350,1.3352
USDCAD,20040414,111700,1.3353,1.3354,1.3353,1.3353
USDCAD,20040414,111800,1.3354,1.3354,1.3352,1.3353
USDCAD,20040414,111900,1.3354,1.3355,1.3354,1.3355
USDCAD,20040414,112000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040414,112100,1.3354,1.3355,1.3354,1.3355
USDCAD,20040414,112200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,112300,1.3355,1.3355,1.3354,1.3354
USDCAD,20040414,112400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,112500,1.3354,1.3355,1.3354,1.3355
USDCAD,20040414,112600,1.3354,1.3355,1.3354,1.3355
USDCAD,20040414,112700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,112800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,112900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,113000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040414,113100,1.3354,1.3355,1.3354,1.3355
USDCAD,20040414,113200,1.3356,1.3357,1.3356,1.3357
USDCAD,20040414,113300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,113400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,113500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,113600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040414,113700,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,113800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040414,113900,1.3358,1.3359,1.3358,1.3359
USDCAD,20040414,114000,1.3360,1.3364,1.3360,1.3364
USDCAD,20040414,114100,1.3363,1.3364,1.3363,1.3364
USDCAD,20040414,114200,1.3365,1.3365,1.3364,1.3365
USDCAD,20040414,114300,1.3364,1.3366,1.3364,1.3366
USDCAD,20040414,114400,1.3367,1.3369,1.3367,1.3369
USDCAD,20040414,114500,1.3370,1.3370,1.3369,1.3370
USDCAD,20040414,114600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040414,114700,1.3370,1.3370,1.3369,1.3370
USDCAD,20040414,114800,1.3371,1.3373,1.3371,1.3372
USDCAD,20040414,114900,1.3371,1.3371,1.3370,1.3370
USDCAD,20040414,115000,1.3369,1.3370,1.3369,1.3370
USDCAD,20040414,115100,1.3371,1.3371,1.3369,1.3369
USDCAD,20040414,115200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040414,115300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040414,115400,1.3368,1.3369,1.3368,1.3368
USDCAD,20040414,115500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040414,115600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040414,115700,1.3370,1.3370,1.3369,1.3369
USDCAD,20040414,115800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040414,115900,1.3371,1.3372,1.3371,1.3372
USDCAD,20040414,120000,1.3372,1.3372,1.3371,1.3371
USDCAD,20040414,120100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040414,120200,1.3371,1.3372,1.3371,1.3372
USDCAD,20040414,120300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040414,120400,1.3372,1.3374,1.3372,1.3374
USDCAD,20040414,120500,1.3372,1.3373,1.3372,1.3372
USDCAD,20040414,120600,1.3372,1.3376,1.3372,1.3376
USDCAD,20040414,120700,1.3375,1.3378,1.3374,1.3375
USDCAD,20040414,120800,1.3376,1.3383,1.3376,1.3382
USDCAD,20040414,120900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,121000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040414,121100,1.3383,1.3383,1.3382,1.3382
USDCAD,20040414,121200,1.3383,1.3383,1.3382,1.3382
USDCAD,20040414,121300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040414,121400,1.3380,1.3381,1.3380,1.3381
USDCAD,20040414,121500,1.3381,1.3381,1.3379,1.3379
USDCAD,20040414,121600,1.3379,1.3380,1.3379,1.3380
USDCAD,20040414,121700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040414,121800,1.3380,1.3381,1.3380,1.3381
USDCAD,20040414,121900,1.3382,1.3382,1.3381,1.3381
USDCAD,20040414,122000,1.3381,1.3382,1.3381,1.3382
USDCAD,20040414,122100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040414,122200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040414,122300,1.3380,1.3383,1.3380,1.3383
USDCAD,20040414,122400,1.3383,1.3384,1.3383,1.3384
USDCAD,20040414,122500,1.3384,1.3384,1.3384,1.3384
USDCAD,20040414,122600,1.3383,1.3384,1.3383,1.3383
USDCAD,20040414,122700,1.3383,1.3383,1.3382,1.3382
USDCAD,20040414,122800,1.3383,1.3384,1.3383,1.3384
USDCAD,20040414,122900,1.3382,1.3383,1.3382,1.3383
USDCAD,20040414,123000,1.3384,1.3384,1.3382,1.3382
USDCAD,20040414,123100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040414,123200,1.3381,1.3382,1.3381,1.3382
USDCAD,20040414,123300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,123400,1.3383,1.3383,1.3382,1.3382
USDCAD,20040414,123500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,123600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,123700,1.3383,1.3383,1.3382,1.3382
USDCAD,20040414,123800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,123900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,124000,1.3382,1.3382,1.3377,1.3380
USDCAD,20040414,124200,1.3380,1.3381,1.3380,1.3381
USDCAD,20040414,124300,1.3381,1.3383,1.3381,1.3383
USDCAD,20040414,124400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040414,124500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,124600,1.3384,1.3384,1.3383,1.3383
USDCAD,20040414,124700,1.3384,1.3384,1.3383,1.3383
USDCAD,20040414,124800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,124900,1.3383,1.3383,1.3382,1.3382
USDCAD,20040414,125000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,125100,1.3383,1.3384,1.3383,1.3383
USDCAD,20040414,125200,1.3383,1.3384,1.3383,1.3384
USDCAD,20040414,125300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040414,125400,1.3384,1.3384,1.3384,1.3384
USDCAD,20040414,125500,1.3384,1.3389,1.3384,1.3389
USDCAD,20040414,125600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040414,125700,1.3388,1.3389,1.3388,1.3389
USDCAD,20040414,125800,1.3390,1.3391,1.3390,1.3390
USDCAD,20040414,125900,1.3389,1.3389,1.3388,1.3388
USDCAD,20040414,130000,1.3389,1.3389,1.3388,1.3388
USDCAD,20040414,130100,1.3389,1.3389,1.3388,1.3389
USDCAD,20040414,130200,1.3388,1.3388,1.3385,1.3386
USDCAD,20040414,130300,1.3387,1.3387,1.3386,1.3386
USDCAD,20040414,130400,1.3385,1.3387,1.3385,1.3387
USDCAD,20040414,130500,1.3388,1.3388,1.3387,1.3387
USDCAD,20040414,130600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040414,130700,1.3388,1.3390,1.3388,1.3390
USDCAD,20040414,130800,1.3391,1.3393,1.3391,1.3393
USDCAD,20040414,130900,1.3394,1.3394,1.3394,1.3394
USDCAD,20040414,131000,1.3394,1.3394,1.3394,1.3394
USDCAD,20040414,131100,1.3393,1.3393,1.3391,1.3391
USDCAD,20040414,131200,1.3390,1.3390,1.3389,1.3390
USDCAD,20040414,131300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040414,131400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040414,131500,1.3390,1.3391,1.3390,1.3390
USDCAD,20040414,131600,1.3391,1.3392,1.3390,1.3392
USDCAD,20040414,131800,1.3392,1.3393,1.3392,1.3393
USDCAD,20040414,131900,1.3393,1.3394,1.3393,1.3394
USDCAD,20040414,132000,1.3393,1.3394,1.3392,1.3392
USDCAD,20040414,132100,1.3391,1.3393,1.3391,1.3393
USDCAD,20040414,132200,1.3394,1.3394,1.3392,1.3392
USDCAD,20040414,132300,1.3390,1.3391,1.3390,1.3391
USDCAD,20040414,132400,1.3390,1.3390,1.3388,1.3388
USDCAD,20040414,132500,1.3386,1.3386,1.3385,1.3385
USDCAD,20040414,132600,1.3385,1.3385,1.3383,1.3383
USDCAD,20040414,132700,1.3382,1.3382,1.3381,1.3381
USDCAD,20040414,132800,1.3381,1.3381,1.3380,1.3381
USDCAD,20040414,132900,1.3382,1.3383,1.3382,1.3383
USDCAD,20040414,133000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040414,133100,1.3382,1.3382,1.3380,1.3380
USDCAD,20040414,133200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040414,133300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040414,133400,1.3381,1.3382,1.3381,1.3382
USDCAD,20040414,133500,1.3381,1.3381,1.3379,1.3380
USDCAD,20040414,133600,1.3381,1.3381,1.3380,1.3380
USDCAD,20040414,133700,1.3381,1.3381,1.3379,1.3379
USDCAD,20040414,133800,1.3380,1.3380,1.3375,1.3376
USDCAD,20040414,133900,1.3375,1.3376,1.3374,1.3376
USDCAD,20040414,134000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040414,134100,1.3375,1.3376,1.3375,1.3376
USDCAD,20040414,134200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040414,134300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040414,134400,1.3374,1.3377,1.3374,1.3375
USDCAD,20040414,134500,1.3376,1.3378,1.3376,1.3377
USDCAD,20040414,134600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040414,134700,1.3379,1.3380,1.3379,1.3379
USDCAD,20040414,134800,1.3378,1.3380,1.3378,1.3379
USDCAD,20040414,134900,1.3380,1.3384,1.3380,1.3384
USDCAD,20040414,135000,1.3383,1.3383,1.3378,1.3379
USDCAD,20040414,135100,1.3380,1.3383,1.3380,1.3382
USDCAD,20040414,135200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,135300,1.3383,1.3383,1.3382,1.3383
USDCAD,20040414,135400,1.3384,1.3385,1.3384,1.3384
USDCAD,20040414,135500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,135600,1.3383,1.3384,1.3383,1.3383
USDCAD,20040414,135700,1.3382,1.3383,1.3382,1.3382
USDCAD,20040414,135800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,135900,1.3383,1.3384,1.3383,1.3384
USDCAD,20040414,140000,1.3383,1.3387,1.3383,1.3387
USDCAD,20040414,140100,1.3388,1.3390,1.3385,1.3385
USDCAD,20040414,140200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040414,140300,1.3384,1.3384,1.3383,1.3383
USDCAD,20040414,140400,1.3382,1.3383,1.3381,1.3383
USDCAD,20040414,140500,1.3382,1.3383,1.3382,1.3382
USDCAD,20040414,140600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,140700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040414,140800,1.3381,1.3381,1.3380,1.3381
USDCAD,20040414,140900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040414,141000,1.3380,1.3381,1.3379,1.3379
USDCAD,20040414,141100,1.3380,1.3381,1.3380,1.3380
USDCAD,20040414,141200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040414,141300,1.3381,1.3382,1.3381,1.3382
USDCAD,20040414,141400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,141500,1.3383,1.3383,1.3381,1.3382
USDCAD,20040414,141600,1.3382,1.3383,1.3382,1.3383
USDCAD,20040414,141700,1.3383,1.3384,1.3383,1.3384
USDCAD,20040414,141800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040414,141900,1.3383,1.3385,1.3383,1.3385
USDCAD,20040414,142000,1.3386,1.3395,1.3386,1.3395
USDCAD,20040414,142100,1.3396,1.3397,1.3396,1.3397
USDCAD,20040414,142200,1.3398,1.3402,1.3398,1.3402
USDCAD,20040414,142300,1.3403,1.3403,1.3402,1.3403
USDCAD,20040414,142400,1.3402,1.3402,1.3399,1.3401
USDCAD,20040414,142500,1.3400,1.3400,1.3400,1.3400
USDCAD,20040414,142600,1.3401,1.3401,1.3400,1.3401
USDCAD,20040414,142700,1.3400,1.3400,1.3399,1.3399
USDCAD,20040414,142800,1.3400,1.3400,1.3398,1.3398
USDCAD,20040414,142900,1.3399,1.3400,1.3399,1.3400
USDCAD,20040414,143000,1.3401,1.3410,1.3398,1.3410
USDCAD,20040414,143100,1.3409,1.3409,1.3405,1.3405
USDCAD,20040414,143200,1.3404,1.3404,1.3395,1.3399
USDCAD,20040414,143300,1.3400,1.3401,1.3397,1.3397
USDCAD,20040414,143400,1.3396,1.3396,1.3396,1.3396
USDCAD,20040414,143500,1.3395,1.3395,1.3387,1.3387
USDCAD,20040414,143600,1.3386,1.3387,1.3384,1.3385
USDCAD,20040414,143700,1.3386,1.3388,1.3383,1.3383
USDCAD,20040414,143800,1.3384,1.3388,1.3384,1.3388
USDCAD,20040414,143900,1.3389,1.3391,1.3389,1.3391
USDCAD,20040414,144000,1.3392,1.3398,1.3392,1.3397
USDCAD,20040414,144100,1.3398,1.3406,1.3398,1.3406
USDCAD,20040414,144200,1.3407,1.3417,1.3407,1.3415
USDCAD,20040414,144300,1.3417,1.3417,1.3415,1.3416
USDCAD,20040414,144400,1.3417,1.3418,1.3416,1.3416
USDCAD,20040414,144500,1.3417,1.3417,1.3413,1.3413
USDCAD,20040414,144600,1.3414,1.3415,1.3414,1.3415
USDCAD,20040414,144700,1.3416,1.3417,1.3411,1.3411
USDCAD,20040414,144800,1.3412,1.3412,1.3408,1.3411
USDCAD,20040414,144900,1.3412,1.3414,1.3410,1.3414
USDCAD,20040414,145000,1.3415,1.3418,1.3415,1.3418
USDCAD,20040414,145100,1.3417,1.3421,1.3417,1.3420
USDCAD,20040414,145200,1.3419,1.3419,1.3415,1.3415
USDCAD,20040414,145300,1.3414,1.3420,1.3414,1.3420
USDCAD,20040414,145400,1.3419,1.3420,1.3419,1.3419
USDCAD,20040414,145500,1.3420,1.3423,1.3420,1.3423
USDCAD,20040414,145600,1.3424,1.3435,1.3424,1.3433
USDCAD,20040414,145700,1.3432,1.3433,1.3432,1.3432
USDCAD,20040414,145800,1.3433,1.3445,1.3433,1.3445
USDCAD,20040414,145900,1.3446,1.3449,1.3446,1.3446
USDCAD,20040414,150000,1.3445,1.3447,1.3444,1.3447
USDCAD,20040414,150100,1.3446,1.3447,1.3446,1.3447
USDCAD,20040414,150200,1.3446,1.3446,1.3441,1.3441
USDCAD,20040414,150300,1.3442,1.3449,1.3442,1.3449
USDCAD,20040414,150400,1.3450,1.3464,1.3450,1.3463
USDCAD,20040414,150500,1.3464,1.3472,1.3464,1.3472
USDCAD,20040414,150600,1.3473,1.3475,1.3473,1.3475
USDCAD,20040414,150700,1.3476,1.3477,1.3476,1.3476
USDCAD,20040414,150800,1.3477,1.3481,1.3477,1.3480
USDCAD,20040414,150900,1.3479,1.3483,1.3479,1.3483
USDCAD,20040414,151000,1.3484,1.3489,1.3484,1.3487
USDCAD,20040414,151100,1.3486,1.3486,1.3477,1.3478
USDCAD,20040414,151200,1.3477,1.3478,1.3476,1.3476
USDCAD,20040414,151300,1.3478,1.3483,1.3478,1.3483
USDCAD,20040414,151400,1.3482,1.3485,1.3482,1.3484
USDCAD,20040414,151500,1.3485,1.3494,1.3485,1.3494
USDCAD,20040414,151600,1.3493,1.3493,1.3493,1.3493
USDCAD,20040414,151700,1.3492,1.3492,1.3485,1.3485
USDCAD,20040414,151800,1.3484,1.3484,1.3483,1.3484
USDCAD,20040414,151900,1.3485,1.3487,1.3485,1.3486
USDCAD,20040414,152000,1.3485,1.3485,1.3484,1.3484
USDCAD,20040414,152100,1.3485,1.3486,1.3484,1.3485
USDCAD,20040414,152200,1.3483,1.3483,1.3477,1.3477
USDCAD,20040414,152300,1.3476,1.3477,1.3474,1.3474
USDCAD,20040414,152400,1.3473,1.3473,1.3472,1.3472
USDCAD,20040414,152500,1.3471,1.3471,1.3466,1.3466
USDCAD,20040414,152600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040414,152700,1.3465,1.3470,1.3465,1.3470
USDCAD,20040414,152800,1.3471,1.3473,1.3470,1.3470
USDCAD,20040414,152900,1.3469,1.3470,1.3469,1.3470
USDCAD,20040414,153000,1.3469,1.3469,1.3467,1.3467
USDCAD,20040414,153100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040414,153200,1.3469,1.3471,1.3469,1.3471
USDCAD,20040414,153300,1.3472,1.3474,1.3472,1.3472
USDCAD,20040414,153400,1.3471,1.3471,1.3469,1.3469
USDCAD,20040414,153500,1.3468,1.3470,1.3468,1.3470
USDCAD,20040414,153600,1.3471,1.3472,1.3468,1.3468
USDCAD,20040414,153700,1.3469,1.3469,1.3468,1.3468
USDCAD,20040414,153800,1.3469,1.3469,1.3460,1.3461
USDCAD,20040414,153900,1.3460,1.3460,1.3457,1.3457
USDCAD,20040414,154000,1.3455,1.3455,1.3453,1.3453
USDCAD,20040414,154100,1.3454,1.3454,1.3453,1.3454
USDCAD,20040414,154200,1.3453,1.3460,1.3453,1.3460
USDCAD,20040414,154300,1.3459,1.3459,1.3456,1.3456
USDCAD,20040414,154400,1.3455,1.3455,1.3448,1.3450
USDCAD,20040414,154500,1.3451,1.3453,1.3451,1.3453
USDCAD,20040414,154600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040414,154700,1.3455,1.3459,1.3455,1.3459
USDCAD,20040414,154800,1.3460,1.3466,1.3460,1.3466
USDCAD,20040414,154900,1.3465,1.3469,1.3465,1.3469
USDCAD,20040414,155000,1.3470,1.3472,1.3470,1.3472
USDCAD,20040414,155100,1.3473,1.3474,1.3471,1.3472
USDCAD,20040414,155200,1.3471,1.3472,1.3471,1.3471
USDCAD,20040414,155300,1.3471,1.3472,1.3471,1.3472
USDCAD,20040414,155400,1.3471,1.3471,1.3465,1.3465
USDCAD,20040414,155500,1.3464,1.3464,1.3458,1.3458
USDCAD,20040414,155600,1.3457,1.3460,1.3457,1.3460
USDCAD,20040414,155700,1.3461,1.3461,1.3460,1.3460
USDCAD,20040414,155800,1.3461,1.3463,1.3461,1.3463
USDCAD,20040414,155900,1.3464,1.3468,1.3464,1.3468
USDCAD,20040414,160000,1.3467,1.3467,1.3465,1.3466
USDCAD,20040414,160100,1.3467,1.3471,1.3467,1.3471
USDCAD,20040414,160200,1.3470,1.3470,1.3466,1.3467
USDCAD,20040414,160300,1.3466,1.3468,1.3464,1.3464
USDCAD,20040414,160400,1.3463,1.3464,1.3462,1.3463
USDCAD,20040414,160500,1.3464,1.3464,1.3462,1.3464
USDCAD,20040414,160600,1.3463,1.3463,1.3461,1.3461
USDCAD,20040414,160700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040414,160800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040414,160900,1.3462,1.3466,1.3462,1.3466
USDCAD,20040414,161000,1.3467,1.3470,1.3467,1.3470
USDCAD,20040414,161100,1.3471,1.3473,1.3470,1.3470
USDCAD,20040414,161200,1.3469,1.3472,1.3469,1.3470
USDCAD,20040414,161300,1.3469,1.3469,1.3467,1.3467
USDCAD,20040414,161400,1.3466,1.3466,1.3462,1.3463
USDCAD,20040414,161500,1.3462,1.3462,1.3459,1.3459
USDCAD,20040414,161600,1.3458,1.3459,1.3457,1.3457
USDCAD,20040414,161700,1.3456,1.3456,1.3452,1.3452
USDCAD,20040414,161800,1.3451,1.3451,1.3443,1.3444
USDCAD,20040414,161900,1.3443,1.3448,1.3443,1.3448
USDCAD,20040414,162000,1.3447,1.3447,1.3443,1.3444
USDCAD,20040414,162100,1.3443,1.3444,1.3443,1.3443
USDCAD,20040414,162200,1.3442,1.3442,1.3441,1.3441
USDCAD,20040414,162300,1.3442,1.3442,1.3441,1.3441
USDCAD,20040414,162400,1.3442,1.3444,1.3442,1.3444
USDCAD,20040414,162500,1.3443,1.3444,1.3443,1.3444
USDCAD,20040414,162600,1.3445,1.3445,1.3443,1.3443
USDCAD,20040414,162700,1.3441,1.3441,1.3440,1.3440
USDCAD,20040414,162800,1.3441,1.3443,1.3441,1.3443
USDCAD,20040414,162900,1.3443,1.3443,1.3442,1.3442
USDCAD,20040414,163000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040414,163100,1.3444,1.3447,1.3444,1.3447
USDCAD,20040414,163200,1.3446,1.3452,1.3446,1.3451
USDCAD,20040414,163300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,163400,1.3449,1.3451,1.3449,1.3450
USDCAD,20040414,163500,1.3450,1.3450,1.3449,1.3449
USDCAD,20040414,163600,1.3450,1.3450,1.3448,1.3449
USDCAD,20040414,163700,1.3448,1.3450,1.3448,1.3450
USDCAD,20040414,163800,1.3450,1.3450,1.3449,1.3449
USDCAD,20040414,163900,1.3449,1.3450,1.3448,1.3450
USDCAD,20040414,164000,1.3448,1.3450,1.3448,1.3450
USDCAD,20040414,164100,1.3450,1.3450,1.3448,1.3448
USDCAD,20040414,164200,1.3449,1.3450,1.3449,1.3450
USDCAD,20040414,164300,1.3449,1.3449,1.3448,1.3449
USDCAD,20040414,164400,1.3450,1.3452,1.3450,1.3451
USDCAD,20040414,164500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040414,164600,1.3452,1.3457,1.3452,1.3457
USDCAD,20040414,164700,1.3456,1.3462,1.3455,1.3462
USDCAD,20040414,164800,1.3461,1.3464,1.3461,1.3463
USDCAD,20040414,164900,1.3462,1.3463,1.3462,1.3463
USDCAD,20040414,165000,1.3462,1.3462,1.3460,1.3461
USDCAD,20040414,165100,1.3460,1.3462,1.3459,1.3462
USDCAD,20040414,165200,1.3463,1.3465,1.3462,1.3465
USDCAD,20040414,165300,1.3466,1.3467,1.3464,1.3467
USDCAD,20040414,165400,1.3468,1.3470,1.3468,1.3470
USDCAD,20040414,165500,1.3471,1.3471,1.3469,1.3469
USDCAD,20040414,165600,1.3468,1.3469,1.3468,1.3469
USDCAD,20040414,165700,1.3470,1.3477,1.3470,1.3477
USDCAD,20040414,165800,1.3476,1.3476,1.3471,1.3471
USDCAD,20040414,165900,1.3470,1.3470,1.3468,1.3468
USDCAD,20040414,170000,1.3469,1.3469,1.3466,1.3466
USDCAD,20040414,170100,1.3465,1.3465,1.3461,1.3461
USDCAD,20040414,170200,1.3460,1.3460,1.3457,1.3458
USDCAD,20040414,170300,1.3459,1.3459,1.3457,1.3458
USDCAD,20040414,170400,1.3459,1.3460,1.3459,1.3460
USDCAD,20040414,170500,1.3461,1.3463,1.3457,1.3457
USDCAD,20040414,170600,1.3456,1.3456,1.3448,1.3448
USDCAD,20040414,170700,1.3447,1.3448,1.3444,1.3444
USDCAD,20040414,170800,1.3443,1.3447,1.3443,1.3447
USDCAD,20040414,170900,1.3448,1.3450,1.3448,1.3450
USDCAD,20040414,171000,1.3451,1.3452,1.3451,1.3452
USDCAD,20040414,171100,1.3453,1.3453,1.3452,1.3452
USDCAD,20040414,171200,1.3451,1.3452,1.3449,1.3452
USDCAD,20040414,171300,1.3453,1.3457,1.3453,1.3457
USDCAD,20040414,171400,1.3457,1.3457,1.3456,1.3456
USDCAD,20040414,171500,1.3455,1.3456,1.3454,1.3454
USDCAD,20040414,171600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,171700,1.3455,1.3456,1.3454,1.3456
USDCAD,20040414,171800,1.3457,1.3457,1.3452,1.3452
USDCAD,20040414,171900,1.3451,1.3451,1.3448,1.3450
USDCAD,20040414,172000,1.3451,1.3455,1.3451,1.3455
USDCAD,20040414,172100,1.3456,1.3457,1.3456,1.3457
USDCAD,20040414,172200,1.3456,1.3456,1.3455,1.3455
USDCAD,20040414,172300,1.3455,1.3455,1.3454,1.3455
USDCAD,20040414,172400,1.3456,1.3457,1.3456,1.3457
USDCAD,20040414,172500,1.3457,1.3457,1.3456,1.3456
USDCAD,20040414,172600,1.3456,1.3457,1.3456,1.3457
USDCAD,20040414,172700,1.3458,1.3461,1.3458,1.3461
USDCAD,20040414,172800,1.3460,1.3460,1.3457,1.3457
USDCAD,20040414,172900,1.3458,1.3464,1.3458,1.3463
USDCAD,20040414,173000,1.3464,1.3465,1.3463,1.3464
USDCAD,20040414,173100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040414,173200,1.3462,1.3462,1.3457,1.3457
USDCAD,20040414,173300,1.3456,1.3457,1.3456,1.3457
USDCAD,20040414,173400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040414,173500,1.3456,1.3456,1.3455,1.3455
USDCAD,20040414,173600,1.3456,1.3458,1.3456,1.3457
USDCAD,20040414,173700,1.3456,1.3457,1.3455,1.3455
USDCAD,20040414,173800,1.3456,1.3456,1.3452,1.3452
USDCAD,20040414,173900,1.3451,1.3451,1.3448,1.3450
USDCAD,20040414,174000,1.3451,1.3454,1.3451,1.3454
USDCAD,20040414,174100,1.3453,1.3453,1.3447,1.3447
USDCAD,20040414,174200,1.3448,1.3449,1.3448,1.3449
USDCAD,20040414,174300,1.3450,1.3451,1.3450,1.3450
USDCAD,20040414,174400,1.3449,1.3449,1.3443,1.3443
USDCAD,20040414,174500,1.3442,1.3444,1.3436,1.3436
USDCAD,20040414,174600,1.3437,1.3441,1.3437,1.3440
USDCAD,20040414,174700,1.3441,1.3441,1.3439,1.3439
USDCAD,20040414,174800,1.3438,1.3442,1.3438,1.3440
USDCAD,20040414,174900,1.3441,1.3441,1.3440,1.3440
USDCAD,20040414,175000,1.3441,1.3441,1.3439,1.3440
USDCAD,20040414,175100,1.3439,1.3440,1.3438,1.3440
USDCAD,20040414,175200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040414,175300,1.3441,1.3441,1.3440,1.3440
USDCAD,20040414,175400,1.3439,1.3440,1.3439,1.3439
USDCAD,20040414,175500,1.3439,1.3439,1.3438,1.3438
USDCAD,20040414,175600,1.3437,1.3437,1.3433,1.3434
USDCAD,20040414,175700,1.3432,1.3433,1.3431,1.3431
USDCAD,20040414,175800,1.3432,1.3433,1.3432,1.3433
USDCAD,20040414,175900,1.3434,1.3440,1.3434,1.3438
USDCAD,20040414,180000,1.3439,1.3440,1.3439,1.3440
USDCAD,20040414,180100,1.3439,1.3441,1.3439,1.3441
USDCAD,20040414,180200,1.3440,1.3440,1.3440,1.3440
USDCAD,20040414,180300,1.3440,1.3441,1.3440,1.3441
USDCAD,20040414,180400,1.3440,1.3441,1.3440,1.3441
USDCAD,20040414,180500,1.3441,1.3441,1.3440,1.3441
USDCAD,20040414,180600,1.3440,1.3440,1.3439,1.3439
USDCAD,20040414,180700,1.3439,1.3439,1.3438,1.3438
USDCAD,20040414,180800,1.3437,1.3437,1.3435,1.3436
USDCAD,20040414,180900,1.3436,1.3436,1.3436,1.3436
USDCAD,20040414,181000,1.3435,1.3437,1.3435,1.3437
USDCAD,20040414,181100,1.3437,1.3438,1.3437,1.3438
USDCAD,20040414,181200,1.3437,1.3438,1.3436,1.3438
USDCAD,20040414,181300,1.3437,1.3438,1.3436,1.3438
USDCAD,20040414,181400,1.3439,1.3444,1.3439,1.3444
USDCAD,20040414,181500,1.3445,1.3446,1.3445,1.3446
USDCAD,20040414,181600,1.3447,1.3447,1.3444,1.3445
USDCAD,20040414,181700,1.3444,1.3444,1.3443,1.3444
USDCAD,20040414,181800,1.3443,1.3443,1.3436,1.3436
USDCAD,20040414,181900,1.3437,1.3437,1.3434,1.3434
USDCAD,20040414,182000,1.3435,1.3436,1.3435,1.3436
USDCAD,20040414,182100,1.3437,1.3438,1.3436,1.3438
USDCAD,20040414,182200,1.3439,1.3440,1.3439,1.3440
USDCAD,20040414,182300,1.3440,1.3440,1.3439,1.3440
USDCAD,20040414,182400,1.3440,1.3440,1.3440,1.3440
USDCAD,20040414,182500,1.3439,1.3441,1.3439,1.3441
USDCAD,20040414,182600,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,182700,1.3442,1.3443,1.3442,1.3443
USDCAD,20040414,182800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,182900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040414,183000,1.3441,1.3444,1.3441,1.3444
USDCAD,20040414,183100,1.3445,1.3447,1.3445,1.3447
USDCAD,20040414,183200,1.3448,1.3451,1.3448,1.3451
USDCAD,20040414,183300,1.3450,1.3452,1.3450,1.3452
USDCAD,20040414,183400,1.3453,1.3455,1.3451,1.3451
USDCAD,20040414,183600,1.3451,1.3451,1.3448,1.3448
USDCAD,20040414,183700,1.3447,1.3447,1.3446,1.3446
USDCAD,20040414,183800,1.3445,1.3446,1.3445,1.3446
USDCAD,20040414,183900,1.3445,1.3447,1.3445,1.3447
USDCAD,20040414,184000,1.3448,1.3451,1.3448,1.3451
USDCAD,20040414,184100,1.3452,1.3454,1.3452,1.3454
USDCAD,20040414,184200,1.3453,1.3455,1.3453,1.3455
USDCAD,20040414,184300,1.3455,1.3455,1.3453,1.3454
USDCAD,20040414,184400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040414,184500,1.3453,1.3453,1.3448,1.3448
USDCAD,20040414,184600,1.3447,1.3447,1.3442,1.3444
USDCAD,20040414,184700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040414,184800,1.3441,1.3441,1.3440,1.3440
USDCAD,20040414,184900,1.3439,1.3439,1.3436,1.3438
USDCAD,20040414,185000,1.3438,1.3439,1.3438,1.3439
USDCAD,20040414,185100,1.3439,1.3439,1.3438,1.3438
USDCAD,20040414,185200,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,185300,1.3440,1.3441,1.3438,1.3438
USDCAD,20040414,185400,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,185500,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,185600,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,185700,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,185800,1.3440,1.3440,1.3439,1.3439
USDCAD,20040414,185900,1.3440,1.3442,1.3440,1.3442
USDCAD,20040414,190000,1.3443,1.3444,1.3442,1.3442
USDCAD,20040414,190100,1.3443,1.3446,1.3443,1.3445
USDCAD,20040414,190200,1.3446,1.3447,1.3446,1.3447
USDCAD,20040414,190300,1.3446,1.3450,1.3446,1.3450
USDCAD,20040414,190400,1.3449,1.3454,1.3449,1.3454
USDCAD,20040414,190500,1.3453,1.3455,1.3453,1.3454
USDCAD,20040414,190600,1.3453,1.3453,1.3451,1.3451
USDCAD,20040414,190700,1.3452,1.3453,1.3452,1.3453
USDCAD,20040414,190800,1.3452,1.3453,1.3451,1.3453
USDCAD,20040414,190900,1.3454,1.3454,1.3453,1.3454
USDCAD,20040414,191000,1.3453,1.3453,1.3451,1.3451
USDCAD,20040414,191100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,191200,1.3449,1.3450,1.3449,1.3450
USDCAD,20040414,191300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,191400,1.3450,1.3450,1.3448,1.3448
USDCAD,20040414,191500,1.3447,1.3450,1.3447,1.3450
USDCAD,20040414,191600,1.3449,1.3449,1.3447,1.3447
USDCAD,20040414,191700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,191800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,191900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,192000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,192100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,192200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,192300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,192400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040414,192500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,192600,1.3444,1.3446,1.3444,1.3445
USDCAD,20040414,192700,1.3444,1.3446,1.3444,1.3446
USDCAD,20040414,192800,1.3447,1.3450,1.3447,1.3450
USDCAD,20040414,192900,1.3451,1.3453,1.3451,1.3453
USDCAD,20040414,193000,1.3454,1.3457,1.3454,1.3457
USDCAD,20040414,193100,1.3457,1.3458,1.3457,1.3457
USDCAD,20040414,193200,1.3458,1.3459,1.3458,1.3459
USDCAD,20040414,193300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040414,193400,1.3458,1.3458,1.3457,1.3457
USDCAD,20040414,193500,1.3456,1.3457,1.3455,1.3455
USDCAD,20040414,193600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,193700,1.3456,1.3461,1.3456,1.3461
USDCAD,20040414,193800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040414,193900,1.3461,1.3461,1.3458,1.3458
USDCAD,20040414,194000,1.3459,1.3460,1.3459,1.3460
USDCAD,20040414,194100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040414,194200,1.3459,1.3459,1.3458,1.3458
USDCAD,20040414,194300,1.3457,1.3457,1.3456,1.3456
USDCAD,20040414,194400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,194500,1.3454,1.3455,1.3454,1.3455
USDCAD,20040414,194600,1.3454,1.3454,1.3453,1.3454
USDCAD,20040414,194700,1.3454,1.3455,1.3454,1.3455
USDCAD,20040414,194800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,194900,1.3455,1.3457,1.3455,1.3457
USDCAD,20040414,195000,1.3456,1.3456,1.3455,1.3456
USDCAD,20040414,195100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,195200,1.3454,1.3455,1.3454,1.3455
USDCAD,20040414,195300,1.3455,1.3455,1.3454,1.3454
USDCAD,20040414,195400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040414,195500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040414,195600,1.3453,1.3453,1.3450,1.3450
USDCAD,20040414,195700,1.3449,1.3449,1.3448,1.3449
USDCAD,20040414,195800,1.3448,1.3449,1.3448,1.3448
USDCAD,20040414,195900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040414,200000,1.3449,1.3449,1.3447,1.3447
USDCAD,20040414,200100,1.3444,1.3444,1.3443,1.3443
USDCAD,20040414,200200,1.3444,1.3446,1.3444,1.3446
USDCAD,20040414,200300,1.3445,1.3449,1.3445,1.3449
USDCAD,20040414,200400,1.3448,1.3451,1.3448,1.3451
USDCAD,20040414,200500,1.3452,1.3454,1.3452,1.3454
USDCAD,20040414,200600,1.3455,1.3457,1.3455,1.3457
USDCAD,20040414,200700,1.3456,1.3456,1.3455,1.3455
USDCAD,20040414,200800,1.3455,1.3456,1.3455,1.3456
USDCAD,20040414,200900,1.3457,1.3459,1.3457,1.3459
USDCAD,20040414,201000,1.3459,1.3459,1.3458,1.3458
USDCAD,20040414,201100,1.3457,1.3457,1.3455,1.3455
USDCAD,20040414,201200,1.3455,1.3455,1.3453,1.3453
USDCAD,20040414,201300,1.3452,1.3454,1.3452,1.3454
USDCAD,20040414,201400,1.3454,1.3455,1.3454,1.3455
USDCAD,20040414,201500,1.3454,1.3454,1.3448,1.3451
USDCAD,20040414,201600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040414,201700,1.3453,1.3453,1.3451,1.3451
USDCAD,20040414,201800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040414,201900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,202000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,202100,1.3451,1.3453,1.3451,1.3453
USDCAD,20040414,202200,1.3454,1.3455,1.3453,1.3453
USDCAD,20040414,202300,1.3452,1.3452,1.3451,1.3451
USDCAD,20040414,202400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040414,202500,1.3453,1.3453,1.3451,1.3452
USDCAD,20040414,202600,1.3453,1.3453,1.3452,1.3452
USDCAD,20040414,202700,1.3453,1.3454,1.3453,1.3454
USDCAD,20040414,202800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,202900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,203000,1.3452,1.3453,1.3450,1.3450
USDCAD,20040414,203100,1.3449,1.3449,1.3448,1.3449
USDCAD,20040414,203200,1.3450,1.3450,1.3449,1.3450
USDCAD,20040414,203300,1.3449,1.3453,1.3449,1.3453
USDCAD,20040414,203400,1.3454,1.3454,1.3451,1.3451
USDCAD,20040414,203500,1.3450,1.3450,1.3448,1.3448
USDCAD,20040414,203600,1.3449,1.3450,1.3449,1.3450
USDCAD,20040414,203700,1.3449,1.3450,1.3449,1.3450
USDCAD,20040414,203800,1.3449,1.3449,1.3445,1.3445
USDCAD,20040414,203900,1.3446,1.3447,1.3446,1.3447
USDCAD,20040414,204000,1.3447,1.3448,1.3447,1.3448
USDCAD,20040414,204100,1.3447,1.3448,1.3447,1.3447
USDCAD,20040414,204200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040414,204300,1.3448,1.3450,1.3447,1.3449
USDCAD,20040414,204400,1.3450,1.3450,1.3449,1.3449
USDCAD,20040414,204500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,204600,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,204700,1.3450,1.3451,1.3450,1.3451
USDCAD,20040414,204800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040414,204900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,205000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,205100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,205200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,205300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,205400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040414,205500,1.3453,1.3454,1.3453,1.3453
USDCAD,20040414,205600,1.3454,1.3454,1.3453,1.3454
USDCAD,20040414,205700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,205800,1.3456,1.3457,1.3456,1.3457
USDCAD,20040414,205900,1.3456,1.3459,1.3456,1.3458
USDCAD,20040414,210000,1.3459,1.3460,1.3459,1.3459
USDCAD,20040414,210100,1.3458,1.3458,1.3457,1.3457
USDCAD,20040414,210200,1.3456,1.3456,1.3454,1.3455
USDCAD,20040414,210300,1.3455,1.3455,1.3454,1.3455
USDCAD,20040414,210500,1.3455,1.3455,1.3451,1.3451
USDCAD,20040414,210600,1.3450,1.3450,1.3447,1.3450
USDCAD,20040414,210700,1.3451,1.3453,1.3451,1.3453
USDCAD,20040414,210800,1.3454,1.3455,1.3454,1.3455
USDCAD,20040414,210900,1.3454,1.3455,1.3454,1.3454
USDCAD,20040414,211000,1.3455,1.3455,1.3454,1.3454
USDCAD,20040414,211100,1.3453,1.3454,1.3452,1.3454
USDCAD,20040414,211200,1.3453,1.3454,1.3452,1.3452
USDCAD,20040414,211300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040414,211400,1.3451,1.3451,1.3447,1.3448
USDCAD,20040414,211500,1.3449,1.3452,1.3449,1.3452
USDCAD,20040414,211600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040414,211700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040414,211800,1.3452,1.3454,1.3452,1.3454
USDCAD,20040414,211900,1.3455,1.3457,1.3455,1.3457
USDCAD,20040414,212000,1.3458,1.3459,1.3458,1.3459
USDCAD,20040414,212100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040414,212200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040414,212300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040414,212400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,212500,1.3458,1.3458,1.3457,1.3457
USDCAD,20040414,212600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040414,212700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040414,212800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040414,212900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040414,213000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040414,213100,1.3457,1.3458,1.3457,1.3458
USDCAD,20040414,213200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,213300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,213400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,213500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,213600,1.3458,1.3459,1.3458,1.3459
USDCAD,20040414,213700,1.3458,1.3458,1.3455,1.3455
USDCAD,20040414,213800,1.3454,1.3454,1.3453,1.3453
USDCAD,20040414,213900,1.3452,1.3454,1.3452,1.3454
USDCAD,20040414,214000,1.3455,1.3456,1.3455,1.3456
USDCAD,20040414,214100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040414,214200,1.3457,1.3457,1.3456,1.3456
USDCAD,20040414,214300,1.3456,1.3456,1.3455,1.3455
USDCAD,20040414,214400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,214500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,214600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,214800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,214900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,215000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,215100,1.3455,1.3456,1.3455,1.3455
USDCAD,20040414,215200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,215300,1.3456,1.3457,1.3456,1.3457
USDCAD,20040414,215400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,215500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,215600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,215700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040414,215800,1.3457,1.3458,1.3457,1.3458
USDCAD,20040414,215900,1.3458,1.3458,1.3456,1.3456
USDCAD,20040414,220000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040414,220100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040414,220200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040414,220300,1.3453,1.3454,1.3453,1.3454
USDCAD,20040414,220400,1.3453,1.3453,1.3452,1.3452
USDCAD,20040414,220500,1.3453,1.3453,1.3449,1.3451
USDCAD,20040414,220600,1.3450,1.3450,1.3448,1.3448
USDCAD,20040414,220700,1.3448,1.3448,1.3446,1.3446
USDCAD,20040414,220800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040414,220900,1.3445,1.3446,1.3445,1.3446
USDCAD,20040414,221000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040414,221100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040414,221200,1.3446,1.3446,1.3445,1.3445
USDCAD,20040414,221300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,221400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,221500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,221600,1.3444,1.3444,1.3442,1.3442
USDCAD,20040414,221700,1.3442,1.3442,1.3441,1.3441
USDCAD,20040414,221800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,221900,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,222000,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,222100,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,222200,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,222300,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,222400,1.3441,1.3442,1.3441,1.3442
USDCAD,20040414,222500,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,222600,1.3442,1.3442,1.3441,1.3441
USDCAD,20040414,222700,1.3440,1.3440,1.3436,1.3436
USDCAD,20040414,222800,1.3434,1.3435,1.3434,1.3435
USDCAD,20040414,222900,1.3436,1.3437,1.3436,1.3436
USDCAD,20040414,223000,1.3436,1.3436,1.3436,1.3436
USDCAD,20040414,223100,1.3437,1.3437,1.3436,1.3437
USDCAD,20040414,223200,1.3436,1.3436,1.3436,1.3436
USDCAD,20040414,223300,1.3436,1.3436,1.3435,1.3435
USDCAD,20040414,223400,1.3435,1.3436,1.3435,1.3436
USDCAD,20040414,223500,1.3436,1.3439,1.3436,1.3439
USDCAD,20040414,223600,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,223700,1.3439,1.3440,1.3439,1.3440
USDCAD,20040414,223800,1.3439,1.3440,1.3439,1.3439
USDCAD,20040414,223900,1.3439,1.3439,1.3438,1.3438
USDCAD,20040414,224000,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,224100,1.3437,1.3439,1.3437,1.3439
USDCAD,20040414,224200,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,224300,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,224400,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,224500,1.3440,1.3440,1.3439,1.3439
USDCAD,20040414,224600,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,224700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040414,224800,1.3441,1.3443,1.3441,1.3443
USDCAD,20040414,224900,1.3443,1.3444,1.3443,1.3444
USDCAD,20040414,225000,1.3445,1.3449,1.3445,1.3449
USDCAD,20040414,225100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,225200,1.3449,1.3450,1.3449,1.3449
USDCAD,20040414,225300,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,225400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,225500,1.3448,1.3449,1.3448,1.3449
USDCAD,20040414,225600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040414,225700,1.3448,1.3448,1.3445,1.3445
USDCAD,20040414,225800,1.3446,1.3446,1.3445,1.3446
USDCAD,20040414,225900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040414,230000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040414,230100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040414,230200,1.3445,1.3445,1.3444,1.3444
USDCAD,20040414,230300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,230400,1.3443,1.3443,1.3442,1.3442
USDCAD,20040414,230500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,230600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,230700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040414,230800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040414,230900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040414,231000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040414,231100,1.3443,1.3443,1.3442,1.3442
USDCAD,20040414,231200,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,231300,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,231400,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,231500,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,231600,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,231700,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,231800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,231900,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,232000,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,232100,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,232200,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,232300,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,232400,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,232500,1.3442,1.3442,1.3442,1.3442
USDCAD,20040414,232600,1.3442,1.3442,1.3441,1.3441
USDCAD,20040414,232700,1.3440,1.3440,1.3439,1.3439
USDCAD,20040414,232800,1.3439,1.3439,1.3439,1.3439
USDCAD,20040414,232900,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,233000,1.3437,1.3438,1.3437,1.3438
USDCAD,20040414,233100,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,233200,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,233300,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,233400,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,233500,1.3438,1.3438,1.3438,1.3438
USDCAD,20040414,233600,1.3438,1.3440,1.3438,1.3440
USDCAD,20040414,233700,1.3442,1.3443,1.3442,1.3443
USDCAD,20040414,233800,1.3443,1.3444,1.3443,1.3444
USDCAD,20040414,233900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,234000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040414,234100,1.3444,1.3445,1.3444,1.3445
USDCAD,20040414,234200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040414,234300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040414,234400,1.3446,1.3447,1.3446,1.3446
USDCAD,20040414,234500,1.3447,1.3448,1.3447,1.3448
USDCAD,20040414,234600,1.3448,1.3449,1.3448,1.3449
USDCAD,20040414,234700,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,234800,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,234900,1.3450,1.3450,1.3449,1.3449
USDCAD,20040414,235000,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,235100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,235200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,235300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,235400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040414,235500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040414,235600,1.3449,1.3450,1.3449,1.3449
USDCAD,20040414,235700,1.3450,1.3450,1.3449,1.3449
USDCAD,20040414,235800,1.3448,1.3449,1.3448,1.3449
USDCAD,20040414,235900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040415,000000,1.3448,1.3448,1.3448,1.3448
EURCAD,20040414,000100,1.5939,1.5939,1.5937,1.5937
EURCAD,20040414,000200,1.5936,1.5937,1.5931,1.5932
EURCAD,20040414,000300,1.5933,1.5933,1.5933,1.5933
EURCAD,20040414,000400,1.5932,1.5932,1.5930,1.5931
EURCAD,20040414,000500,1.5932,1.5936,1.5932,1.5936
EURCAD,20040414,000600,1.5936,1.5936,1.5936,1.5936
EURCAD,20040414,000700,1.5936,1.5936,1.5935,1.5935
EURCAD,20040414,000800,1.5934,1.5934,1.5931,1.5931
EURCAD,20040414,000900,1.5932,1.5932,1.5931,1.5931
EURCAD,20040414,001000,1.5931,1.5931,1.5930,1.5931
EURCAD,20040414,001100,1.5930,1.5934,1.5930,1.5934
EURCAD,20040414,001200,1.5933,1.5934,1.5932,1.5934
EURCAD,20040414,001300,1.5934,1.5934,1.5933,1.5933
EURCAD,20040414,001400,1.5932,1.5932,1.5931,1.5931
EURCAD,20040414,001500,1.5931,1.5931,1.5931,1.5931
EURCAD,20040414,001600,1.5931,1.5931,1.5930,1.5931
EURCAD,20040414,001700,1.5930,1.5930,1.5930,1.5930
EURCAD,20040414,001800,1.5930,1.5930,1.5929,1.5929
EURCAD,20040414,001900,1.5928,1.5928,1.5924,1.5924
EURCAD,20040414,002000,1.5925,1.5929,1.5925,1.5927
EURCAD,20040414,002100,1.5928,1.5929,1.5928,1.5929
EURCAD,20040414,002200,1.5929,1.5929,1.5929,1.5929
EURCAD,20040414,002300,1.5930,1.5930,1.5929,1.5929
EURCAD,20040414,002400,1.5929,1.5930,1.5929,1.5930
EURCAD,20040414,002500,1.5930,1.5930,1.5930,1.5930
EURCAD,20040414,002600,1.5929,1.5930,1.5929,1.5930
EURCAD,20040414,002700,1.5930,1.5931,1.5930,1.5931
EURCAD,20040414,002800,1.5932,1.5932,1.5932,1.5932
EURCAD,20040414,002900,1.5933,1.5934,1.5933,1.5933
EURCAD,20040414,003100,1.5933,1.5940,1.5933,1.5940
EURCAD,20040414,003200,1.5939,1.5939,1.5938,1.5939
EURCAD,20040414,003300,1.5940,1.5944,1.5940,1.5942
EURCAD,20040414,003400,1.5941,1.5941,1.5941,1.5941
EURCAD,20040414,003500,1.5941,1.5942,1.5941,1.5942
EURCAD,20040414,003600,1.5942,1.5942,1.5942,1.5942
EURCAD,20040414,003700,1.5942,1.5942,1.5942,1.5942
EURCAD,20040414,003800,1.5942,1.5942,1.5942,1.5942
EURCAD,20040414,003900,1.5943,1.5944,1.5943,1.5944
EURCAD,20040414,004000,1.5944,1.5944,1.5944,1.5944
EURCAD,20040414,004100,1.5944,1.5944,1.5939,1.5939
EURCAD,20040414,004200,1.5940,1.5940,1.5938,1.5938
EURCAD,20040414,004300,1.5939,1.5939,1.5938,1.5938
EURCAD,20040414,004400,1.5939,1.5939,1.5937,1.5937
EURCAD,20040414,004500,1.5937,1.5937,1.5937,1.5937
EURCAD,20040414,004600,1.5936,1.5936,1.5936,1.5936
EURCAD,20040414,004700,1.5935,1.5935,1.5934,1.5934
EURCAD,20040414,004800,1.5934,1.5934,1.5934,1.5934
EURCAD,20040414,004900,1.5934,1.5935,1.5934,1.5935
EURCAD,20040414,005000,1.5936,1.5936,1.5934,1.5934
EURCAD,20040414,005100,1.5933,1.5933,1.5930,1.5930
EURCAD,20040414,005200,1.5930,1.5930,1.5929,1.5929
EURCAD,20040414,005300,1.5928,1.5929,1.5928,1.5928
EURCAD,20040414,005400,1.5928,1.5929,1.5928,1.5928
EURCAD,20040414,005500,1.5929,1.5929,1.5928,1.5928
EURCAD,20040414,005600,1.5929,1.5929,1.5928,1.5928
EURCAD,20040414,005700,1.5927,1.5927,1.5926,1.5926
EURCAD,20040414,005800,1.5925,1.5925,1.5923,1.5923
EURCAD,20040414,005900,1.5923,1.5923,1.5921,1.5921
EURCAD,20040414,010000,1.5922,1.5930,1.5922,1.5929
EURCAD,20040414,010100,1.5928,1.5928,1.5922,1.5923
EURCAD,20040414,010200,1.5925,1.5928,1.5924,1.5927
EURCAD,20040414,010300,1.5928,1.5929,1.5928,1.5929
EURCAD,20040414,010400,1.5928,1.5928,1.5927,1.5927
EURCAD,20040414,010500,1.5928,1.5928,1.5928,1.5928
EURCAD,20040414,010600,1.5927,1.5927,1.5927,1.5927
EURCAD,20040414,010700,1.5928,1.5928,1.5927,1.5928
EURCAD,20040414,010800,1.5927,1.5928,1.5927,1.5927
EURCAD,20040414,010900,1.5928,1.5929,1.5928,1.5929
EURCAD,20040414,011000,1.5929,1.5929,1.5929,1.5929
EURCAD,20040414,011100,1.5929,1.5929,1.5929,1.5929
EURCAD,20040414,011200,1.5929,1.5930,1.5929,1.5930
EURCAD,20040414,011300,1.5930,1.5931,1.5930,1.5931
EURCAD,20040414,011400,1.5930,1.5930,1.5930,1.5930
EURCAD,20040414,011500,1.5930,1.5930,1.5930,1.5930
EURCAD,20040414,011600,1.5929,1.5931,1.5929,1.5931
EURCAD,20040414,011700,1.5931,1.5931,1.5930,1.5930
EURCAD,20040414,011800,1.5929,1.5929,1.5928,1.5929
EURCAD,20040414,011900,1.5928,1.5930,1.5926,1.5926
EURCAD,20040414,012000,1.5927,1.5929,1.5927,1.5928
EURCAD,20040414,012100,1.5929,1.5929,1.5929,1.5929
EURCAD,20040414,012200,1.5928,1.5928,1.5927,1.5927
EURCAD,20040414,012300,1.5927,1.5928,1.5927,1.5928
EURCAD,20040414,012400,1.5927,1.5928,1.5927,1.5928
EURCAD,20040414,012500,1.5928,1.5932,1.5928,1.5932
EURCAD,20040414,012600,1.5933,1.5933,1.5930,1.5930
EURCAD,20040414,012700,1.5929,1.5929,1.5928,1.5928
EURCAD,20040414,012800,1.5929,1.5931,1.5929,1.5931
EURCAD,20040414,012900,1.5931,1.5932,1.5931,1.5932
EURCAD,20040414,013000,1.5932,1.5932,1.5932,1.5932
EURCAD,20040414,013100,1.5933,1.5936,1.5933,1.5935
EURCAD,20040414,013200,1.5938,1.5940,1.5938,1.5940
EURCAD,20040414,013300,1.5940,1.5942,1.5940,1.5942
EURCAD,20040414,013400,1.5943,1.5943,1.5942,1.5943
EURCAD,20040414,013500,1.5943,1.5943,1.5943,1.5943
EURCAD,20040414,013600,1.5943,1.5943,1.5941,1.5941
EURCAD,20040414,013700,1.5942,1.5942,1.5942,1.5942
EURCAD,20040414,013800,1.5942,1.5942,1.5942,1.5942
EURCAD,20040414,013900,1.5941,1.5941,1.5941,1.5941
EURCAD,20040414,014000,1.5941,1.5941,1.5941,1.5941
EURCAD,20040414,014100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040414,014200,1.5941,1.5941,1.5941,1.5941
EURCAD,20040414,014300,1.5940,1.5940,1.5940,1.5940
EURCAD,20040414,014400,1.5940,1.5940,1.5936,1.5937
EURCAD,20040414,014500,1.5936,1.5936,1.5936,1.5936
EURCAD,20040414,014600,1.5936,1.5936,1.5936,1.5936
EURCAD,20040414,014700,1.5936,1.5936,1.5936,1.5936
EURCAD,20040414,014800,1.5937,1.5939,1.5937,1.5938
EURCAD,20040414,014900,1.5937,1.5937,1.5936,1.5937
EURCAD,20040414,015000,1.5938,1.5938,1.5938,1.5938
EURCAD,20040414,015100,1.5939,1.5943,1.5939,1.5943
EURCAD,20040414,015200,1.5944,1.5944,1.5943,1.5943
EURCAD,20040414,015300,1.5942,1.5942,1.5942,1.5942
EURCAD,20040414,015400,1.5942,1.5943,1.5942,1.5942
EURCAD,20040414,015500,1.5943,1.5946,1.5943,1.5945
EURCAD,20040414,015600,1.5946,1.5946,1.5945,1.5945
EURCAD,20040414,015700,1.5946,1.5946,1.5941,1.5941
EURCAD,20040414,015800,1.5940,1.5940,1.5931,1.5931
EURCAD,20040414,015900,1.5932,1.5932,1.5928,1.5932
EURCAD,20040414,020000,1.5931,1.5931,1.5925,1.5925
EURCAD,20040414,020100,1.5926,1.5929,1.5926,1.5927
EURCAD,20040414,020200,1.5926,1.5926,1.5920,1.5920
EURCAD,20040414,020300,1.5921,1.5930,1.5921,1.5929
EURCAD,20040414,020400,1.5930,1.5930,1.5928,1.5928
EURCAD,20040414,020500,1.5929,1.5933,1.5929,1.5933
EURCAD,20040414,020600,1.5934,1.5938,1.5934,1.5934
EURCAD,20040414,020700,1.5933,1.5933,1.5933,1.5933
EURCAD,20040414,020800,1.5933,1.5934,1.5931,1.5931
EURCAD,20040414,020900,1.5930,1.5933,1.5930,1.5933
EURCAD,20040414,021000,1.5935,1.5942,1.5935,1.5942
EURCAD,20040414,021100,1.5943,1.5943,1.5940,1.5940
EURCAD,20040414,021200,1.5939,1.5940,1.5939,1.5940
EURCAD,20040414,021300,1.5940,1.5940,1.5936,1.5936
EURCAD,20040414,021400,1.5935,1.5936,1.5935,1.5936
EURCAD,20040414,021500,1.5935,1.5935,1.5933,1.5933
EURCAD,20040414,021600,1.5932,1.5932,1.5929,1.5930
EURCAD,20040414,021700,1.5929,1.5929,1.5924,1.5924
EURCAD,20040414,021800,1.5925,1.5925,1.5922,1.5923
EURCAD,20040414,021900,1.5924,1.5926,1.5924,1.5926
EURCAD,20040414,022000,1.5927,1.5927,1.5925,1.5926
EURCAD,20040414,022100,1.5928,1.5929,1.5927,1.5929
EURCAD,20040414,022200,1.5929,1.5929,1.5928,1.5929
EURCAD,20040414,022300,1.5930,1.5936,1.5930,1.5936
EURCAD,20040414,022400,1.5937,1.5938,1.5934,1.5934
EURCAD,20040414,022500,1.5933,1.5933,1.5930,1.5930
EURCAD,20040414,022600,1.5931,1.5931,1.5926,1.5926
EURCAD,20040414,022700,1.5925,1.5925,1.5924,1.5925
EURCAD,20040414,022800,1.5926,1.5928,1.5926,1.5928
EURCAD,20040414,022900,1.5929,1.5930,1.5929,1.5930
EURCAD,20040414,023000,1.5929,1.5929,1.5928,1.5928
EURCAD,20040414,023100,1.5927,1.5927,1.5924,1.5924
EURCAD,20040414,023200,1.5923,1.5927,1.5921,1.5927
EURCAD,20040414,023300,1.5928,1.5932,1.5928,1.5932
EURCAD,20040414,023400,1.5931,1.5937,1.5931,1.5937
EURCAD,20040414,023500,1.5940,1.5943,1.5940,1.5942
EURCAD,20040414,023600,1.5943,1.5951,1.5943,1.5946
EURCAD,20040414,023700,1.5944,1.5945,1.5932,1.5933
EURCAD,20040414,023800,1.5934,1.5934,1.5932,1.5932
EURCAD,20040414,023900,1.5931,1.5931,1.5926,1.5926
EURCAD,20040414,024000,1.5923,1.5924,1.5915,1.5918
EURCAD,20040414,024100,1.5919,1.5926,1.5918,1.5926
EURCAD,20040414,024200,1.5925,1.5928,1.5922,1.5922
EURCAD,20040414,024300,1.5921,1.5923,1.5920,1.5923
EURCAD,20040414,024400,1.5922,1.5924,1.5922,1.5924
EURCAD,20040414,024500,1.5925,1.5926,1.5923,1.5923
EURCAD,20040414,024600,1.5922,1.5922,1.5921,1.5921
EURCAD,20040414,024700,1.5922,1.5925,1.5921,1.5924
EURCAD,20040414,024800,1.5925,1.5925,1.5920,1.5920
EURCAD,20040414,024900,1.5919,1.5919,1.5913,1.5913
EURCAD,20040414,025000,1.5914,1.5918,1.5914,1.5918
EURCAD,20040414,025100,1.5919,1.5924,1.5919,1.5924
EURCAD,20040414,025200,1.5923,1.5925,1.5922,1.5925
EURCAD,20040414,025300,1.5924,1.5924,1.5923,1.5924
EURCAD,20040414,025400,1.5923,1.5925,1.5923,1.5925
EURCAD,20040414,025500,1.5924,1.5924,1.5917,1.5917
EURCAD,20040414,025600,1.5916,1.5918,1.5914,1.5918
EURCAD,20040414,025700,1.5919,1.5923,1.5919,1.5923
EURCAD,20040414,025800,1.5924,1.5924,1.5923,1.5924
EURCAD,20040414,025900,1.5923,1.5923,1.5921,1.5921
EURCAD,20040414,030000,1.5920,1.5921,1.5919,1.5921
EURCAD,20040414,030100,1.5922,1.5922,1.5921,1.5922
EURCAD,20040414,030200,1.5922,1.5923,1.5922,1.5923
EURCAD,20040414,030300,1.5922,1.5923,1.5922,1.5923
EURCAD,20040414,030400,1.5924,1.5924,1.5923,1.5923
EURCAD,20040414,030500,1.5922,1.5922,1.5921,1.5922
EURCAD,20040414,030600,1.5922,1.5923,1.5922,1.5922
EURCAD,20040414,030700,1.5923,1.5928,1.5922,1.5928
EURCAD,20040414,030800,1.5927,1.5929,1.5927,1.5928
EURCAD,20040414,030900,1.5927,1.5928,1.5925,1.5926
EURCAD,20040414,031000,1.5927,1.5927,1.5925,1.5925
EURCAD,20040414,031100,1.5924,1.5924,1.5922,1.5922
EURCAD,20040414,031200,1.5923,1.5923,1.5921,1.5921
EURCAD,20040414,031300,1.5920,1.5920,1.5919,1.5920
EURCAD,20040414,031400,1.5919,1.5921,1.5919,1.5920
EURCAD,20040414,031500,1.5919,1.5927,1.5919,1.5927
EURCAD,20040414,031600,1.5926,1.5932,1.5926,1.5932
EURCAD,20040414,031700,1.5933,1.5937,1.5933,1.5935
EURCAD,20040414,031800,1.5934,1.5934,1.5930,1.5930
EURCAD,20040414,031900,1.5931,1.5931,1.5929,1.5929
EURCAD,20040414,032000,1.5930,1.5932,1.5930,1.5932
EURCAD,20040414,032100,1.5932,1.5935,1.5932,1.5935
EURCAD,20040414,032200,1.5936,1.5939,1.5936,1.5939
EURCAD,20040414,032300,1.5940,1.5940,1.5936,1.5936
EURCAD,20040414,032400,1.5935,1.5935,1.5935,1.5935
EURCAD,20040414,032500,1.5935,1.5938,1.5935,1.5938
EURCAD,20040414,032600,1.5937,1.5937,1.5936,1.5937
EURCAD,20040414,032700,1.5936,1.5936,1.5934,1.5936
EURCAD,20040414,032800,1.5937,1.5940,1.5937,1.5940
EURCAD,20040414,032900,1.5939,1.5940,1.5939,1.5940
EURCAD,20040414,033000,1.5939,1.5939,1.5939,1.5939
EURCAD,20040414,033100,1.5939,1.5939,1.5938,1.5938
EURCAD,20040414,033200,1.5937,1.5938,1.5937,1.5938
EURCAD,20040414,033300,1.5939,1.5940,1.5939,1.5940
EURCAD,20040414,033400,1.5941,1.5944,1.5935,1.5935
EURCAD,20040414,033500,1.5934,1.5935,1.5934,1.5934
EURCAD,20040414,033600,1.5933,1.5940,1.5932,1.5939
EURCAD,20040414,033700,1.5938,1.5938,1.5938,1.5938
EURCAD,20040414,033800,1.5939,1.5940,1.5938,1.5938
EURCAD,20040414,033900,1.5938,1.5938,1.5938,1.5938
EURCAD,20040414,034000,1.5938,1.5938,1.5938,1.5938
EURCAD,20040414,034100,1.5937,1.5937,1.5937,1.5937
EURCAD,20040414,034200,1.5937,1.5938,1.5937,1.5938
EURCAD,20040414,034300,1.5937,1.5937,1.5937,1.5937
EURCAD,20040414,034400,1.5937,1.5937,1.5935,1.5935
EURCAD,20040414,034500,1.5934,1.5936,1.5934,1.5936
EURCAD,20040414,034600,1.5937,1.5938,1.5936,1.5938
EURCAD,20040414,034700,1.5938,1.5938,1.5938,1.5938
EURCAD,20040414,034800,1.5938,1.5938,1.5937,1.5937
EURCAD,20040414,034900,1.5937,1.5937,1.5937,1.5937
EURCAD,20040414,035000,1.5936,1.5936,1.5933,1.5933
EURCAD,20040414,035100,1.5932,1.5933,1.5932,1.5933
EURCAD,20040414,035200,1.5934,1.5934,1.5933,1.5933
EURCAD,20040414,035300,1.5933,1.5934,1.5933,1.5934
EURCAD,20040414,035400,1.5933,1.5933,1.5931,1.5931
EURCAD,20040414,035500,1.5932,1.5932,1.5930,1.5932
EURCAD,20040414,035600,1.5931,1.5931,1.5918,1.5918
EURCAD,20040414,035700,1.5916,1.5916,1.5916,1.5916
EURCAD,20040414,035800,1.5916,1.5916,1.5914,1.5914
EURCAD,20040414,035900,1.5913,1.5916,1.5910,1.5910
EURCAD,20040414,040000,1.5909,1.5911,1.5909,1.5911
EURCAD,20040414,040100,1.5912,1.5912,1.5911,1.5911
EURCAD,20040414,040200,1.5912,1.5912,1.5908,1.5908
EURCAD,20040414,040300,1.5908,1.5908,1.5908,1.5908
EURCAD,20040414,040400,1.5909,1.5911,1.5909,1.5910
EURCAD,20040414,040500,1.5911,1.5913,1.5911,1.5912
EURCAD,20040414,040600,1.5913,1.5916,1.5913,1.5916
EURCAD,20040414,040700,1.5917,1.5917,1.5916,1.5916
EURCAD,20040414,040800,1.5917,1.5919,1.5917,1.5919
EURCAD,20040414,040900,1.5920,1.5923,1.5920,1.5921
EURCAD,20040414,041000,1.5922,1.5922,1.5921,1.5921
EURCAD,20040414,041100,1.5922,1.5922,1.5922,1.5922
EURCAD,20040414,041200,1.5923,1.5923,1.5921,1.5921
EURCAD,20040414,041300,1.5920,1.5920,1.5916,1.5916
EURCAD,20040414,041400,1.5917,1.5917,1.5916,1.5916
EURCAD,20040414,041500,1.5916,1.5916,1.5914,1.5914
EURCAD,20040414,041600,1.5915,1.5915,1.5915,1.5915
EURCAD,20040414,041700,1.5915,1.5915,1.5915,1.5915
EURCAD,20040414,041800,1.5915,1.5915,1.5914,1.5914
EURCAD,20040414,041900,1.5913,1.5913,1.5911,1.5912
EURCAD,20040414,042000,1.5913,1.5913,1.5913,1.5913
EURCAD,20040414,042100,1.5913,1.5914,1.5913,1.5914
EURCAD,20040414,042200,1.5914,1.5915,1.5914,1.5915
EURCAD,20040414,042300,1.5915,1.5915,1.5915,1.5915
EURCAD,20040414,042400,1.5915,1.5915,1.5915,1.5915
EURCAD,20040414,042500,1.5916,1.5916,1.5915,1.5916
EURCAD,20040414,042600,1.5915,1.5917,1.5915,1.5917
EURCAD,20040414,042700,1.5916,1.5916,1.5916,1.5916
EURCAD,20040414,042800,1.5915,1.5915,1.5915,1.5915
EURCAD,20040414,042900,1.5915,1.5916,1.5914,1.5916
EURCAD,20040414,043000,1.5915,1.5915,1.5915,1.5915
EURCAD,20040414,043100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040414,043200,1.5916,1.5917,1.5916,1.5916
EURCAD,20040414,043300,1.5917,1.5917,1.5916,1.5916
EURCAD,20040414,043400,1.5916,1.5916,1.5913,1.5913
EURCAD,20040414,043500,1.5912,1.5914,1.5912,1.5913
EURCAD,20040414,043600,1.5913,1.5913,1.5913,1.5913
EURCAD,20040414,043700,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,043800,1.5913,1.5913,1.5913,1.5913
EURCAD,20040414,043900,1.5913,1.5913,1.5912,1.5913
EURCAD,20040414,044000,1.5913,1.5913,1.5913,1.5913
EURCAD,20040414,044100,1.5914,1.5915,1.5914,1.5915
EURCAD,20040414,044200,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,044300,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,044400,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,044500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,044600,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,044700,1.5914,1.5915,1.5913,1.5915
EURCAD,20040414,044800,1.5915,1.5915,1.5914,1.5914
EURCAD,20040414,044900,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,045000,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,045100,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,045200,1.5913,1.5913,1.5912,1.5912
EURCAD,20040414,045300,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,045400,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,045500,1.5913,1.5913,1.5912,1.5912
EURCAD,20040414,045600,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,045700,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,045800,1.5911,1.5911,1.5910,1.5910
EURCAD,20040414,045900,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,050000,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,050100,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,050200,1.5911,1.5912,1.5911,1.5911
EURCAD,20040414,050300,1.5910,1.5912,1.5910,1.5912
EURCAD,20040414,050400,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,050500,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,050600,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,050700,1.5912,1.5912,1.5911,1.5912
EURCAD,20040414,050800,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,050900,1.5911,1.5912,1.5911,1.5912
EURCAD,20040414,051000,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,051100,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,051200,1.5911,1.5911,1.5910,1.5910
EURCAD,20040414,051300,1.5911,1.5911,1.5910,1.5910
EURCAD,20040414,051400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,051500,1.5911,1.5911,1.5910,1.5910
EURCAD,20040414,051600,1.5910,1.5911,1.5910,1.5911
EURCAD,20040414,051700,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,051800,1.5910,1.5911,1.5910,1.5911
EURCAD,20040414,051900,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,052000,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,052100,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,052200,1.5909,1.5910,1.5909,1.5910
EURCAD,20040414,052300,1.5910,1.5911,1.5910,1.5911
EURCAD,20040414,052400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,052500,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,052600,1.5910,1.5912,1.5910,1.5912
EURCAD,20040414,052700,1.5911,1.5914,1.5911,1.5913
EURCAD,20040414,052800,1.5914,1.5914,1.5913,1.5913
EURCAD,20040414,052900,1.5914,1.5915,1.5914,1.5915
EURCAD,20040414,053000,1.5915,1.5915,1.5914,1.5914
EURCAD,20040414,053100,1.5915,1.5915,1.5914,1.5914
EURCAD,20040414,053200,1.5915,1.5915,1.5914,1.5914
EURCAD,20040414,053300,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,053400,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,053500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,053600,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,053700,1.5913,1.5913,1.5912,1.5912
EURCAD,20040414,053800,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,053900,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,054000,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,054100,1.5911,1.5911,1.5910,1.5911
EURCAD,20040414,054200,1.5910,1.5911,1.5909,1.5911
EURCAD,20040414,054300,1.5910,1.5910,1.5909,1.5909
EURCAD,20040414,054400,1.5910,1.5912,1.5910,1.5912
EURCAD,20040414,054500,1.5912,1.5912,1.5910,1.5910
EURCAD,20040414,054600,1.5911,1.5911,1.5906,1.5906
EURCAD,20040414,054700,1.5907,1.5907,1.5903,1.5904
EURCAD,20040414,054800,1.5903,1.5904,1.5903,1.5903
EURCAD,20040414,054900,1.5904,1.5906,1.5904,1.5906
EURCAD,20040414,055000,1.5905,1.5905,1.5903,1.5903
EURCAD,20040414,055100,1.5902,1.5905,1.5902,1.5905
EURCAD,20040414,055200,1.5904,1.5904,1.5899,1.5899
EURCAD,20040414,055300,1.5900,1.5901,1.5898,1.5901
EURCAD,20040414,055400,1.5902,1.5909,1.5902,1.5909
EURCAD,20040414,055500,1.5908,1.5910,1.5908,1.5910
EURCAD,20040414,055600,1.5909,1.5911,1.5909,1.5911
EURCAD,20040414,055700,1.5911,1.5911,1.5910,1.5910
EURCAD,20040414,055800,1.5911,1.5911,1.5909,1.5910
EURCAD,20040414,055900,1.5909,1.5910,1.5909,1.5909
EURCAD,20040414,060000,1.5909,1.5909,1.5909,1.5909
EURCAD,20040414,060100,1.5908,1.5909,1.5908,1.5909
EURCAD,20040414,060200,1.5908,1.5908,1.5907,1.5908
EURCAD,20040414,060300,1.5909,1.5910,1.5909,1.5909
EURCAD,20040414,060400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040414,060500,1.5911,1.5912,1.5910,1.5912
EURCAD,20040414,060600,1.5911,1.5911,1.5911,1.5911
EURCAD,20040414,060700,1.5912,1.5914,1.5912,1.5914
EURCAD,20040414,060800,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,060900,1.5913,1.5913,1.5910,1.5911
EURCAD,20040414,061000,1.5912,1.5912,1.5912,1.5912
EURCAD,20040414,061100,1.5913,1.5913,1.5913,1.5913
EURCAD,20040414,061200,1.5914,1.5919,1.5914,1.5918
EURCAD,20040414,061300,1.5917,1.5918,1.5917,1.5917
EURCAD,20040414,061400,1.5918,1.5918,1.5917,1.5917
EURCAD,20040414,061500,1.5917,1.5918,1.5917,1.5918
EURCAD,20040414,061600,1.5917,1.5917,1.5913,1.5913
EURCAD,20040414,061700,1.5913,1.5917,1.5913,1.5917
EURCAD,20040414,061800,1.5918,1.5920,1.5918,1.5920
EURCAD,20040414,061900,1.5921,1.5923,1.5921,1.5923
EURCAD,20040414,062000,1.5924,1.5926,1.5924,1.5926
EURCAD,20040414,062100,1.5927,1.5927,1.5927,1.5927
EURCAD,20040414,062200,1.5928,1.5929,1.5927,1.5928
EURCAD,20040414,062300,1.5929,1.5929,1.5928,1.5928
EURCAD,20040414,062400,1.5927,1.5927,1.5923,1.5923
EURCAD,20040414,062500,1.5924,1.5925,1.5924,1.5925
EURCAD,20040414,062600,1.5927,1.5928,1.5927,1.5928
EURCAD,20040414,062700,1.5929,1.5930,1.5928,1.5930
EURCAD,20040414,062800,1.5929,1.5931,1.5929,1.5931
EURCAD,20040414,062900,1.5930,1.5930,1.5927,1.5927
EURCAD,20040414,063000,1.5926,1.5926,1.5925,1.5925
EURCAD,20040414,063100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040414,063200,1.5924,1.5924,1.5924,1.5924
EURCAD,20040414,063300,1.5925,1.5925,1.5924,1.5925
EURCAD,20040414,063400,1.5924,1.5925,1.5923,1.5923
EURCAD,20040414,063500,1.5924,1.5924,1.5924,1.5924
EURCAD,20040414,063600,1.5924,1.5926,1.5924,1.5925
EURCAD,20040414,063700,1.5924,1.5925,1.5924,1.5925
EURCAD,20040414,063800,1.5925,1.5925,1.5924,1.5924
EURCAD,20040414,063900,1.5925,1.5925,1.5924,1.5925
EURCAD,20040414,064000,1.5926,1.5926,1.5926,1.5926
EURCAD,20040414,064100,1.5926,1.5926,1.5926,1.5926
EURCAD,20040414,064200,1.5926,1.5927,1.5926,1.5927
EURCAD,20040414,064300,1.5928,1.5928,1.5927,1.5927
EURCAD,20040414,064400,1.5926,1.5927,1.5925,1.5925
EURCAD,20040414,064500,1.5924,1.5924,1.5924,1.5924
EURCAD,20040414,064600,1.5924,1.5924,1.5920,1.5921
EURCAD,20040414,064700,1.5920,1.5923,1.5920,1.5922
EURCAD,20040414,064800,1.5923,1.5924,1.5923,1.5924
EURCAD,20040414,064900,1.5923,1.5923,1.5923,1.5923
EURCAD,20040414,065000,1.5923,1.5923,1.5923,1.5923
EURCAD,20040414,065100,1.5923,1.5923,1.5922,1.5922
EURCAD,20040414,065200,1.5922,1.5924,1.5922,1.5924
EURCAD,20040414,065300,1.5924,1.5924,1.5924,1.5924
EURCAD,20040414,065400,1.5925,1.5925,1.5925,1.5925
EURCAD,20040414,065500,1.5926,1.5926,1.5926,1.5926
EURCAD,20040414,065600,1.5926,1.5926,1.5926,1.5926
EURCAD,20040414,065700,1.5926,1.5926,1.5926,1.5926
EURCAD,20040414,065800,1.5926,1.5926,1.5924,1.5924
EURCAD,20040414,065900,1.5923,1.5923,1.5921,1.5921
EURCAD,20040414,070000,1.5920,1.5920,1.5918,1.5919
EURCAD,20040414,070100,1.5920,1.5920,1.5920,1.5920
EURCAD,20040414,070200,1.5920,1.5920,1.5920,1.5920
EURCAD,20040414,070300,1.5920,1.5920,1.5918,1.5918
EURCAD,20040414,070400,1.5917,1.5917,1.5915,1.5915
EURCAD,20040414,070500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040414,070600,1.5913,1.5914,1.5913,1.5913
EURCAD,20040414,070700,1.5912,1.5912,1.5911,1.5911
EURCAD,20040414,070800,1.5911,1.5911,1.5910,1.5910
EURCAD,20040414,070900,1.5911,1.5911,1.5909,1.5909
EURCAD,20040414,071000,1.5910,1.5913,1.5910,1.5913
EURCAD,20040414,071100,1.5912,1.5912,1.5910,1.5910
EURCAD,20040414,071200,1.5911,1.5915,1.5911,1.5915
EURCAD,20040414,071300,1.5916,1.5916,1.5914,1.5914
EURCAD,20040414,071400,1.5913,1.5914,1.5913,1.5914
EURCAD,20040414,071500,1.5913,1.5913,1.5910,1.5910
EURCAD,20040414,071600,1.5909,1.5910,1.5908,1.5908
EURCAD,20040414,071700,1.5907,1.5907,1.5907,1.5907
EURCAD,20040414,071800,1.5907,1.5907,1.5906,1.5906
EURCAD,20040414,071900,1.5906,1.5906,1.5905,1.5905
EURCAD,20040414,072000,1.5904,1.5904,1.5896,1.5896
EURCAD,20040414,072100,1.5897,1.5897,1.5880,1.5883
EURCAD,20040414,072200,1.5880,1.5882,1.5879,1.5881
EURCAD,20040414,072300,1.5882,1.5885,1.5882,1.5885
EURCAD,20040414,072400,1.5887,1.5897,1.5887,1.5897
EURCAD,20040414,072500,1.5898,1.5906,1.5898,1.5905
EURCAD,20040414,072600,1.5904,1.5906,1.5904,1.5905
EURCAD,20040414,072700,1.5904,1.5904,1.5899,1.5899
EURCAD,20040414,072800,1.5898,1.5900,1.5898,1.5900
EURCAD,20040414,072900,1.5899,1.5899,1.5898,1.5898
EURCAD,20040414,073000,1.5897,1.5897,1.5896,1.5897
EURCAD,20040414,073100,1.5898,1.5903,1.5898,1.5903
EURCAD,20040414,073200,1.5904,1.5905,1.5902,1.5905
EURCAD,20040414,073300,1.5906,1.5906,1.5898,1.5898
EURCAD,20040414,073400,1.5899,1.5903,1.5899,1.5903
EURCAD,20040414,073500,1.5902,1.5904,1.5902,1.5904
EURCAD,20040414,073600,1.5903,1.5907,1.5903,1.5907
EURCAD,20040414,073700,1.5909,1.5918,1.5909,1.5918
EURCAD,20040414,073800,1.5917,1.5917,1.5913,1.5914
EURCAD,20040414,073900,1.5913,1.5916,1.5913,1.5916
EURCAD,20040414,074000,1.5917,1.5928,1.5917,1.5928
EURCAD,20040414,074100,1.5927,1.5929,1.5926,1.5929
EURCAD,20040414,074200,1.5928,1.5928,1.5925,1.5925
EURCAD,20040414,074300,1.5924,1.5927,1.5924,1.5927
EURCAD,20040414,074400,1.5926,1.5926,1.5926,1.5926
EURCAD,20040414,074500,1.5925,1.5925,1.5923,1.5923
EURCAD,20040414,074600,1.5922,1.5923,1.5921,1.5923
EURCAD,20040414,074700,1.5924,1.5925,1.5922,1.5922
EURCAD,20040414,074800,1.5921,1.5921,1.5918,1.5918
EURCAD,20040414,074900,1.5917,1.5917,1.5914,1.5916
EURCAD,20040414,075000,1.5917,1.5918,1.5917,1.5918
EURCAD,20040414,075100,1.5918,1.5921,1.5918,1.5921
EURCAD,20040414,075200,1.5922,1.5922,1.5918,1.5918
EURCAD,20040414,075300,1.5917,1.5918,1.5917,1.5918
EURCAD,20040414,075400,1.5919,1.5921,1.5919,1.5921
EURCAD,20040414,075500,1.5922,1.5922,1.5922,1.5922
EURCAD,20040414,075600,1.5921,1.5921,1.5918,1.5918
EURCAD,20040414,075700,1.5917,1.5917,1.5914,1.5914
EURCAD,20040414,075800,1.5913,1.5913,1.5911,1.5911
EURCAD,20040414,075900,1.5910,1.5910,1.5906,1.5906
EURCAD,20040414,080000,1.5905,1.5906,1.5902,1.5902
EURCAD,20040414,080100,1.5901,1.5904,1.5896,1.5896
EURCAD,20040414,080200,1.5895,1.5896,1.5890,1.5890
EURCAD,20040414,080300,1.5888,1.5888,1.5882,1.5885
EURCAD,20040414,080400,1.5886,1.5887,1.5881,1.5881
EURCAD,20040414,080500,1.5878,1.5889,1.5878,1.5889
EURCAD,20040414,080600,1.5891,1.5892,1.5887,1.5887
EURCAD,20040414,080700,1.5886,1.5886,1.5882,1.5883
EURCAD,20040414,080800,1.5884,1.5885,1.5884,1.5885
EURCAD,20040414,080900,1.5886,1.5890,1.5886,1.5890
EURCAD,20040414,081000,1.5891,1.5899,1.5891,1.5899
EURCAD,20040414,081100,1.5901,1.5903,1.5900,1.5903
EURCAD,20040414,081200,1.5902,1.5902,1.5899,1.5901
EURCAD,20040414,081300,1.5901,1.5901,1.5901,1.5901
EURCAD,20040414,081400,1.5900,1.5902,1.5897,1.5900
EURCAD,20040414,081500,1.5899,1.5899,1.5894,1.5895
EURCAD,20040414,081600,1.5896,1.5898,1.5896,1.5898
EURCAD,20040414,081700,1.5897,1.5897,1.5896,1.5896
EURCAD,20040414,081800,1.5895,1.5896,1.5895,1.5896
EURCAD,20040414,081900,1.5895,1.5897,1.5895,1.5897
EURCAD,20040414,082000,1.5898,1.5900,1.5898,1.5899
EURCAD,20040414,082100,1.5900,1.5904,1.5900,1.5904
EURCAD,20040414,082200,1.5905,1.5906,1.5903,1.5903
EURCAD,20040414,082300,1.5904,1.5906,1.5904,1.5906
EURCAD,20040414,082400,1.5907,1.5908,1.5906,1.5906
EURCAD,20040414,082500,1.5905,1.5906,1.5904,1.5906
EURCAD,20040414,082600,1.5907,1.5910,1.5907,1.5910
EURCAD,20040414,082700,1.5911,1.5914,1.5911,1.5912
EURCAD,20040414,082800,1.5911,1.5911,1.5907,1.5910
EURCAD,20040414,082900,1.5911,1.5913,1.5911,1.5913
EURCAD,20040414,083000,1.5917,1.5925,1.5917,1.5921
EURCAD,20040414,083100,1.5922,1.5929,1.5922,1.5928
EURCAD,20040414,083200,1.5929,1.5929,1.5924,1.5924
EURCAD,20040414,083300,1.5923,1.5927,1.5923,1.5927
EURCAD,20040414,083400,1.5926,1.5926,1.5925,1.5925
EURCAD,20040414,083500,1.5924,1.5927,1.5924,1.5927
EURCAD,20040414,083600,1.5926,1.5927,1.5925,1.5927
EURCAD,20040414,083700,1.5930,1.5932,1.5928,1.5929
EURCAD,20040414,083800,1.5930,1.5931,1.5929,1.5931
EURCAD,20040414,083900,1.5932,1.5937,1.5932,1.5937
EURCAD,20040414,084000,1.5938,1.5938,1.5932,1.5932
EURCAD,20040414,084100,1.5931,1.5933,1.5931,1.5933
EURCAD,20040414,084200,1.5934,1.5934,1.5933,1.5934
EURCAD,20040414,084300,1.5934,1.5935,1.5933,1.5935
EURCAD,20040414,084400,1.5934,1.5935,1.5934,1.5934
EURCAD,20040414,084500,1.5935,1.5944,1.5935,1.5944
EURCAD,20040414,084600,1.5943,1.5954,1.5943,1.5954
EURCAD,20040414,084700,1.5955,1.5957,1.5953,1.5957
EURCAD,20040414,084800,1.5956,1.5960,1.5956,1.5960
EURCAD,20040414,084900,1.5959,1.5960,1.5958,1.5958
EURCAD,20040414,085000,1.5957,1.5958,1.5955,1.5955
EURCAD,20040414,085100,1.5956,1.5957,1.5956,1.5956
EURCAD,20040414,085200,1.5955,1.5958,1.5955,1.5958
EURCAD,20040414,085300,1.5957,1.5961,1.5957,1.5961
EURCAD,20040414,085400,1.5962,1.5968,1.5962,1.5965
EURCAD,20040414,085500,1.5966,1.5967,1.5964,1.5966
EURCAD,20040414,085600,1.5967,1.5968,1.5967,1.5967
EURCAD,20040414,085700,1.5968,1.5970,1.5967,1.5970
EURCAD,20040414,085800,1.5969,1.5969,1.5961,1.5961
EURCAD,20040414,085900,1.5960,1.5961,1.5959,1.5959
EURCAD,20040414,090000,1.5958,1.5958,1.5955,1.5955
EURCAD,20040414,090100,1.5954,1.5954,1.5951,1.5951
EURCAD,20040414,090200,1.5950,1.5950,1.5947,1.5949
EURCAD,20040414,090300,1.5948,1.5951,1.5948,1.5951
EURCAD,20040414,090400,1.5950,1.5956,1.5950,1.5956
EURCAD,20040414,090500,1.5957,1.5957,1.5955,1.5955
EURCAD,20040414,090600,1.5956,1.5957,1.5955,1.5957
EURCAD,20040414,090700,1.5958,1.5958,1.5955,1.5955
EURCAD,20040414,090800,1.5954,1.5954,1.5952,1.5952
EURCAD,20040414,090900,1.5953,1.5959,1.5953,1.5959
EURCAD,20040414,091000,1.5961,1.5968,1.5961,1.5967
EURCAD,20040414,091100,1.5966,1.5966,1.5964,1.5966
EURCAD,20040414,091200,1.5967,1.5971,1.5967,1.5970
EURCAD,20040414,091300,1.5971,1.5972,1.5964,1.5964
EURCAD,20040414,091400,1.5965,1.5965,1.5963,1.5963
EURCAD,20040414,091500,1.5962,1.5962,1.5959,1.5960
EURCAD,20040414,091600,1.5959,1.5961,1.5959,1.5959
EURCAD,20040414,091700,1.5960,1.5965,1.5960,1.5964
EURCAD,20040414,091800,1.5965,1.5969,1.5964,1.5968
EURCAD,20040414,091900,1.5966,1.5966,1.5963,1.5966
EURCAD,20040414,092000,1.5967,1.5970,1.5966,1.5966
EURCAD,20040414,092100,1.5967,1.5967,1.5963,1.5963
EURCAD,20040414,092200,1.5964,1.5966,1.5962,1.5964
EURCAD,20040414,092300,1.5963,1.5964,1.5962,1.5964
EURCAD,20040414,092400,1.5963,1.5967,1.5962,1.5967
EURCAD,20040414,092500,1.5966,1.5968,1.5966,1.5967
EURCAD,20040414,092600,1.5969,1.5972,1.5969,1.5972
EURCAD,20040414,092700,1.5973,1.5980,1.5973,1.5978
EURCAD,20040414,092800,1.5977,1.5978,1.5975,1.5976
EURCAD,20040414,092900,1.5977,1.5977,1.5973,1.5975
EURCAD,20040414,093000,1.5974,1.5976,1.5974,1.5976
EURCAD,20040414,093100,1.5975,1.5975,1.5973,1.5973
EURCAD,20040414,093200,1.5974,1.5975,1.5974,1.5975
EURCAD,20040414,093300,1.5974,1.5974,1.5970,1.5970
EURCAD,20040414,093400,1.5969,1.5969,1.5963,1.5963
EURCAD,20040414,093500,1.5962,1.5963,1.5961,1.5962
EURCAD,20040414,093600,1.5961,1.5962,1.5960,1.5960
EURCAD,20040414,093700,1.5961,1.5963,1.5961,1.5963
EURCAD,20040414,093800,1.5964,1.5964,1.5962,1.5964
EURCAD,20040414,093900,1.5965,1.5965,1.5964,1.5965
EURCAD,20040414,094000,1.5964,1.5968,1.5963,1.5968
EURCAD,20040414,094100,1.5969,1.5969,1.5966,1.5966
EURCAD,20040414,094200,1.5965,1.5967,1.5964,1.5964
EURCAD,20040414,094300,1.5963,1.5963,1.5960,1.5960
EURCAD,20040414,094400,1.5959,1.5964,1.5959,1.5964
EURCAD,20040414,094500,1.5963,1.5965,1.5963,1.5965
EURCAD,20040414,094600,1.5964,1.5966,1.5963,1.5966
EURCAD,20040414,094700,1.5967,1.5967,1.5964,1.5964
EURCAD,20040414,094800,1.5963,1.5963,1.5958,1.5960
EURCAD,20040414,094900,1.5958,1.5958,1.5956,1.5956
EURCAD,20040414,095000,1.5955,1.5957,1.5955,1.5957
EURCAD,20040414,095100,1.5955,1.5955,1.5949,1.5950
EURCAD,20040414,095200,1.5951,1.5951,1.5946,1.5946
EURCAD,20040414,095300,1.5945,1.5945,1.5940,1.5941
EURCAD,20040414,095400,1.5940,1.5942,1.5940,1.5941
EURCAD,20040414,095500,1.5942,1.5942,1.5941,1.5941
EURCAD,20040414,095600,1.5941,1.5942,1.5941,1.5941
EURCAD,20040414,095700,1.5942,1.5943,1.5942,1.5942
EURCAD,20040414,095800,1.5941,1.5942,1.5939,1.5939
EURCAD,20040414,095900,1.5940,1.5942,1.5940,1.5942
EURCAD,20040414,100000,1.5943,1.5944,1.5942,1.5943
EURCAD,20040414,100100,1.5942,1.5943,1.5942,1.5943
EURCAD,20040414,100200,1.5944,1.5944,1.5942,1.5943
EURCAD,20040414,100300,1.5944,1.5945,1.5944,1.5944
EURCAD,20040414,100400,1.5944,1.5944,1.5944,1.5944
EURCAD,20040414,100500,1.5945,1.5945,1.5944,1.5944
EURCAD,20040414,100600,1.5945,1.5947,1.5945,1.5946
EURCAD,20040414,100700,1.5947,1.5947,1.5944,1.5944
EURCAD,20040414,100800,1.5945,1.5947,1.5945,1.5947
EURCAD,20040414,100900,1.5946,1.5946,1.5944,1.5944
EURCAD,20040414,101000,1.5945,1.5947,1.5945,1.5947
EURCAD,20040414,101100,1.5946,1.5946,1.5945,1.5945
EURCAD,20040414,101200,1.5945,1.5946,1.5945,1.5945
EURCAD,20040414,101300,1.5944,1.5944,1.5941,1.5941
EURCAD,20040414,101400,1.5940,1.5940,1.5935,1.5936
EURCAD,20040414,101500,1.5937,1.5939,1.5937,1.5937
EURCAD,20040414,101600,1.5938,1.5941,1.5938,1.5941
EURCAD,20040414,101700,1.5942,1.5942,1.5942,1.5942
EURCAD,20040414,101800,1.5941,1.5941,1.5936,1.5937
EURCAD,20040414,101900,1.5938,1.5942,1.5938,1.5942
EURCAD,20040414,102000,1.5943,1.5945,1.5943,1.5944
EURCAD,20040414,102100,1.5943,1.5945,1.5943,1.5945
EURCAD,20040414,102200,1.5946,1.5947,1.5945,1.5947
EURCAD,20040414,102300,1.5946,1.5947,1.5946,1.5947
EURCAD,20040414,102400,1.5948,1.5948,1.5944,1.5944
EURCAD,20040414,102500,1.5943,1.5943,1.5940,1.5940
EURCAD,20040414,102600,1.5939,1.5940,1.5939,1.5939
EURCAD,20040414,102700,1.5938,1.5938,1.5938,1.5938
EURCAD,20040414,102800,1.5939,1.5941,1.5939,1.5940
EURCAD,20040414,102900,1.5941,1.5945,1.5941,1.5945
EURCAD,20040414,103000,1.5944,1.5944,1.5943,1.5943
EURCAD,20040414,103100,1.5944,1.5947,1.5944,1.5946
EURCAD,20040414,103200,1.5945,1.5945,1.5944,1.5944
EURCAD,20040414,103300,1.5943,1.5943,1.5936,1.5936
EURCAD,20040414,103400,1.5935,1.5936,1.5935,1.5935
EURCAD,20040414,103500,1.5934,1.5934,1.5932,1.5934
EURCAD,20040414,103600,1.5935,1.5936,1.5932,1.5932
EURCAD,20040414,103700,1.5931,1.5932,1.5931,1.5932
EURCAD,20040414,103800,1.5931,1.5931,1.5926,1.5926
EURCAD,20040414,103900,1.5925,1.5925,1.5922,1.5922
EURCAD,20040414,104000,1.5923,1.5924,1.5922,1.5923
EURCAD,20040414,104100,1.5922,1.5923,1.5920,1.5923
EURCAD,20040414,104200,1.5924,1.5928,1.5924,1.5928
EURCAD,20040414,104300,1.5927,1.5927,1.5926,1.5926
EURCAD,20040414,104400,1.5925,1.5925,1.5920,1.5920
EURCAD,20040414,104500,1.5921,1.5923,1.5921,1.5922
EURCAD,20040414,104600,1.5923,1.5927,1.5923,1.5926
EURCAD,20040414,104700,1.5925,1.5926,1.5922,1.5922
EURCAD,20040414,104800,1.5921,1.5921,1.5919,1.5919
EURCAD,20040414,104900,1.5920,1.5921,1.5920,1.5921
EURCAD,20040414,105000,1.5920,1.5920,1.5918,1.5919
EURCAD,20040414,105100,1.5918,1.5919,1.5915,1.5919
EURCAD,20040414,105200,1.5920,1.5922,1.5920,1.5920
EURCAD,20040414,105300,1.5919,1.5922,1.5919,1.5922
EURCAD,20040414,105400,1.5921,1.5921,1.5917,1.5917
EURCAD,20040414,105500,1.5916,1.5916,1.5914,1.5915
EURCAD,20040414,105600,1.5916,1.5921,1.5916,1.5921
EURCAD,20040414,105700,1.5922,1.5924,1.5922,1.5924
EURCAD,20040414,105800,1.5923,1.5925,1.5923,1.5925
EURCAD,20040414,105900,1.5924,1.5924,1.5922,1.5924
EURCAD,20040414,110000,1.5923,1.5924,1.5922,1.5922
EURCAD,20040414,110100,1.5923,1.5926,1.5922,1.5926
EURCAD,20040414,110200,1.5928,1.5940,1.5928,1.5940
EURCAD,20040414,110300,1.5939,1.5939,1.5937,1.5937
EURCAD,20040414,110400,1.5936,1.5936,1.5934,1.5935
EURCAD,20040414,110500,1.5934,1.5937,1.5934,1.5936
EURCAD,20040414,110600,1.5935,1.5935,1.5928,1.5930
EURCAD,20040414,110700,1.5929,1.5929,1.5916,1.5917
EURCAD,20040414,110800,1.5918,1.5918,1.5915,1.5915
EURCAD,20040414,110900,1.5916,1.5917,1.5914,1.5914
EURCAD,20040414,111000,1.5913,1.5914,1.5912,1.5913
EURCAD,20040414,111100,1.5914,1.5915,1.5914,1.5914
EURCAD,20040414,111200,1.5913,1.5913,1.5909,1.5910
EURCAD,20040414,111300,1.5911,1.5911,1.5908,1.5908
EURCAD,20040414,111400,1.5909,1.5909,1.5907,1.5908
EURCAD,20040414,111500,1.5909,1.5910,1.5906,1.5906
EURCAD,20040414,111600,1.5905,1.5906,1.5905,1.5906
EURCAD,20040414,111700,1.5907,1.5911,1.5907,1.5911
EURCAD,20040414,111800,1.5910,1.5912,1.5910,1.5910
EURCAD,20040414,111900,1.5911,1.5913,1.5911,1.5913
EURCAD,20040414,112000,1.5912,1.5914,1.5911,1.5914
EURCAD,20040414,112100,1.5913,1.5913,1.5912,1.5912
EURCAD,20040414,112200,1.5913,1.5914,1.5913,1.5913
EURCAD,20040414,112300,1.5914,1.5914,1.5912,1.5913
EURCAD,20040414,112400,1.5912,1.5913,1.5912,1.5913
EURCAD,20040414,112500,1.5912,1.5914,1.5912,1.5914
EURCAD,20040414,112600,1.5913,1.5913,1.5913,1.5913
EURCAD,20040414,112700,1.5912,1.5913,1.5912,1.5913
EURCAD,20040414,112800,1.5912,1.5913,1.5912,1.5913
EURCAD,20040414,112900,1.5913,1.5913,1.5912,1.5912
EURCAD,20040414,113000,1.5913,1.5914,1.5912,1.5912
EURCAD,20040414,113100,1.5911,1.5912,1.5910,1.5912
EURCAD,20040414,113200,1.5913,1.5914,1.5913,1.5914
EURCAD,20040414,113300,1.5915,1.5916,1.5915,1.5916
EURCAD,20040414,113400,1.5916,1.5916,1.5916,1.5916
EURCAD,20040414,113500,1.5915,1.5915,1.5911,1.5911
EURCAD,20040414,113600,1.5912,1.5914,1.5912,1.5914
EURCAD,20040414,113700,1.5915,1.5916,1.5915,1.5916
EURCAD,20040414,113800,1.5915,1.5917,1.5915,1.5917
EURCAD,20040414,113900,1.5916,1.5916,1.5913,1.5913
EURCAD,20040414,114000,1.5914,1.5919,1.5914,1.5919
EURCAD,20040414,114100,1.5918,1.5919,1.5914,1.5914
EURCAD,20040414,114200,1.5912,1.5912,1.5911,1.5912
EURCAD,20040414,114300,1.5911,1.5912,1.5909,1.5909
EURCAD,20040414,114400,1.5910,1.5913,1.5910,1.5912
EURCAD,20040414,114500,1.5913,1.5914,1.5913,1.5914
EURCAD,20040414,114600,1.5913,1.5913,1.5909,1.5911
EURCAD,20040414,114700,1.5910,1.5914,1.5910,1.5914
EURCAD,20040414,114800,1.5915,1.5919,1.5915,1.5917
EURCAD,20040414,114900,1.5916,1.5918,1.5916,1.5916
EURCAD,20040414,115000,1.5915,1.5915,1.5913,1.5914
EURCAD,20040414,115100,1.5913,1.5913,1.5909,1.5911
EURCAD,20040414,115200,1.5912,1.5912,1.5911,1.5912
EURCAD,20040414,115300,1.5913,1.5914,1.5912,1.5912
EURCAD,20040414,115400,1.5913,1.5915,1.5913,1.5914
EURCAD,20040414,115500,1.5913,1.5914,1.5912,1.5914
EURCAD,20040414,115600,1.5915,1.5916,1.5915,1.5916
EURCAD,20040414,115700,1.5917,1.5919,1.5917,1.5918
EURCAD,20040414,115800,1.5919,1.5920,1.5919,1.5919
EURCAD,20040414,115900,1.5918,1.5919,1.5917,1.5919
EURCAD,20040414,120000,1.5918,1.5918,1.5913,1.5913
EURCAD,20040414,120100,1.5912,1.5915,1.5912,1.5915
EURCAD,20040414,120200,1.5916,1.5918,1.5916,1.5918
EURCAD,20040414,120300,1.5919,1.5919,1.5918,1.5919
EURCAD,20040414,120400,1.5920,1.5926,1.5919,1.5926
EURCAD,20040414,120500,1.5925,1.5926,1.5924,1.5924
EURCAD,20040414,120600,1.5925,1.5926,1.5924,1.5925
EURCAD,20040414,120700,1.5924,1.5926,1.5922,1.5923
EURCAD,20040414,120800,1.5924,1.5937,1.5924,1.5937
EURCAD,20040414,120900,1.5936,1.5937,1.5935,1.5935
EURCAD,20040414,121000,1.5934,1.5934,1.5933,1.5934
EURCAD,20040414,121100,1.5935,1.5937,1.5935,1.5937
EURCAD,20040414,121200,1.5938,1.5940,1.5938,1.5940
EURCAD,20040414,121300,1.5939,1.5939,1.5937,1.5937
EURCAD,20040414,121400,1.5936,1.5938,1.5936,1.5937
EURCAD,20040414,121500,1.5938,1.5939,1.5937,1.5938
EURCAD,20040414,121600,1.5939,1.5940,1.5938,1.5940
EURCAD,20040414,121700,1.5941,1.5943,1.5940,1.5943
EURCAD,20040414,121800,1.5944,1.5946,1.5944,1.5946
EURCAD,20040414,121900,1.5945,1.5946,1.5944,1.5944
EURCAD,20040414,122000,1.5945,1.5947,1.5944,1.5947
EURCAD,20040414,122100,1.5946,1.5946,1.5944,1.5944
EURCAD,20040414,122200,1.5943,1.5944,1.5943,1.5944
EURCAD,20040414,122300,1.5943,1.5946,1.5943,1.5946
EURCAD,20040414,122400,1.5944,1.5944,1.5942,1.5943
EURCAD,20040414,122500,1.5944,1.5947,1.5944,1.5946
EURCAD,20040414,122600,1.5945,1.5945,1.5944,1.5944
EURCAD,20040414,122700,1.5943,1.5944,1.5943,1.5943
EURCAD,20040414,122800,1.5944,1.5945,1.5944,1.5945
EURCAD,20040414,122900,1.5946,1.5946,1.5944,1.5944
EURCAD,20040414,123000,1.5945,1.5946,1.5944,1.5944
EURCAD,20040414,123100,1.5943,1.5943,1.5941,1.5942
EURCAD,20040414,123200,1.5941,1.5943,1.5941,1.5943
EURCAD,20040414,123300,1.5944,1.5946,1.5944,1.5946
EURCAD,20040414,123400,1.5945,1.5945,1.5945,1.5945
EURCAD,20040414,123500,1.5946,1.5950,1.5946,1.5950
EURCAD,20040414,123600,1.5951,1.5953,1.5951,1.5953
EURCAD,20040414,123700,1.5952,1.5953,1.5951,1.5951
EURCAD,20040414,123800,1.5953,1.5954,1.5953,1.5954
EURCAD,20040414,123900,1.5955,1.5955,1.5953,1.5954
EURCAD,20040414,124000,1.5953,1.5953,1.5945,1.5945
EURCAD,20040414,124100,1.5946,1.5946,1.5943,1.5944
EURCAD,20040414,124200,1.5946,1.5946,1.5943,1.5943
EURCAD,20040414,124300,1.5944,1.5947,1.5944,1.5946
EURCAD,20040414,124400,1.5947,1.5947,1.5946,1.5946
EURCAD,20040414,124500,1.5945,1.5947,1.5945,1.5947
EURCAD,20040414,124600,1.5948,1.5948,1.5947,1.5947
EURCAD,20040414,124700,1.5948,1.5948,1.5946,1.5947
EURCAD,20040414,124800,1.5946,1.5947,1.5945,1.5945
EURCAD,20040414,124900,1.5946,1.5946,1.5944,1.5944
EURCAD,20040414,125000,1.5945,1.5946,1.5944,1.5944
EURCAD,20040414,125100,1.5943,1.5943,1.5942,1.5942
EURCAD,20040414,125200,1.5941,1.5942,1.5940,1.5942
EURCAD,20040414,125300,1.5941,1.5943,1.5940,1.5943
EURCAD,20040414,125400,1.5942,1.5942,1.5940,1.5940
EURCAD,20040414,125500,1.5941,1.5947,1.5941,1.5947
EURCAD,20040414,125600,1.5948,1.5948,1.5947,1.5947
EURCAD,20040414,125700,1.5946,1.5946,1.5942,1.5942
EURCAD,20040414,125800,1.5943,1.5944,1.5942,1.5943
EURCAD,20040414,125900,1.5942,1.5942,1.5940,1.5940
EURCAD,20040414,130000,1.5939,1.5940,1.5938,1.5938
EURCAD,20040414,130100,1.5939,1.5942,1.5939,1.5942
EURCAD,20040414,130200,1.5941,1.5941,1.5934,1.5935
EURCAD,20040414,130300,1.5936,1.5937,1.5935,1.5935
EURCAD,20040414,130400,1.5934,1.5936,1.5933,1.5936
EURCAD,20040414,130500,1.5937,1.5938,1.5937,1.5938
EURCAD,20040414,130600,1.5937,1.5938,1.5936,1.5938
EURCAD,20040414,130700,1.5937,1.5940,1.5937,1.5940
EURCAD,20040414,130800,1.5941,1.5946,1.5941,1.5946
EURCAD,20040414,130900,1.5947,1.5947,1.5945,1.5946
EURCAD,20040414,131000,1.5947,1.5948,1.5944,1.5946
EURCAD,20040414,131100,1.5945,1.5945,1.5941,1.5941
EURCAD,20040414,131200,1.5940,1.5940,1.5939,1.5940
EURCAD,20040414,131300,1.5939,1.5943,1.5939,1.5943
EURCAD,20040414,131400,1.5944,1.5944,1.5939,1.5939
EURCAD,20040414,131500,1.5940,1.5941,1.5935,1.5935
EURCAD,20040414,131600,1.5934,1.5934,1.5930,1.5933
EURCAD,20040414,131700,1.5934,1.5934,1.5925,1.5927
EURCAD,20040414,131800,1.5928,1.5933,1.5928,1.5933
EURCAD,20040414,131900,1.5934,1.5940,1.5934,1.5940
EURCAD,20040414,132000,1.5939,1.5939,1.5935,1.5935
EURCAD,20040414,132100,1.5934,1.5939,1.5934,1.5939
EURCAD,20040414,132200,1.5940,1.5944,1.5940,1.5944
EURCAD,20040414,132300,1.5946,1.5946,1.5941,1.5942
EURCAD,20040414,132400,1.5941,1.5945,1.5940,1.5945
EURCAD,20040414,132500,1.5944,1.5949,1.5944,1.5949
EURCAD,20040414,132600,1.5948,1.5948,1.5945,1.5946
EURCAD,20040414,132700,1.5947,1.5948,1.5946,1.5946
EURCAD,20040414,132800,1.5945,1.5948,1.5944,1.5944
EURCAD,20040414,132900,1.5943,1.5950,1.5942,1.5950
EURCAD,20040414,133000,1.5951,1.5954,1.5951,1.5954
EURCAD,20040414,133100,1.5955,1.5955,1.5951,1.5952
EURCAD,20040414,133200,1.5953,1.5959,1.5952,1.5958
EURCAD,20040414,133300,1.5956,1.5956,1.5951,1.5951
EURCAD,20040414,133400,1.5952,1.5954,1.5951,1.5953
EURCAD,20040414,133500,1.5952,1.5952,1.5947,1.5948
EURCAD,20040414,133600,1.5949,1.5951,1.5948,1.5951
EURCAD,20040414,133700,1.5950,1.5950,1.5945,1.5945
EURCAD,20040414,133800,1.5946,1.5946,1.5943,1.5944
EURCAD,20040414,133900,1.5943,1.5943,1.5940,1.5943
EURCAD,20040414,134000,1.5944,1.5950,1.5944,1.5950
EURCAD,20040414,134100,1.5951,1.5951,1.5944,1.5944
EURCAD,20040414,134200,1.5943,1.5943,1.5939,1.5940
EURCAD,20040414,134300,1.5941,1.5946,1.5941,1.5943
EURCAD,20040414,134400,1.5942,1.5942,1.5934,1.5936
EURCAD,20040414,134500,1.5937,1.5941,1.5937,1.5940
EURCAD,20040414,134600,1.5941,1.5942,1.5940,1.5940
EURCAD,20040414,134700,1.5939,1.5941,1.5939,1.5940
EURCAD,20040414,134800,1.5939,1.5939,1.5937,1.5939
EURCAD,20040414,134900,1.5940,1.5944,1.5940,1.5944
EURCAD,20040414,135000,1.5943,1.5944,1.5933,1.5933
EURCAD,20040414,135100,1.5934,1.5937,1.5934,1.5936
EURCAD,20040414,135200,1.5937,1.5944,1.5937,1.5943
EURCAD,20040414,135300,1.5944,1.5944,1.5942,1.5942
EURCAD,20040414,135400,1.5943,1.5946,1.5942,1.5945
EURCAD,20040414,135500,1.5946,1.5948,1.5946,1.5948
EURCAD,20040414,135600,1.5949,1.5957,1.5949,1.5956
EURCAD,20040414,135700,1.5955,1.5955,1.5951,1.5951
EURCAD,20040414,135800,1.5952,1.5959,1.5952,1.5959
EURCAD,20040414,135900,1.5958,1.5959,1.5957,1.5959
EURCAD,20040414,140000,1.5957,1.5970,1.5957,1.5969
EURCAD,20040414,140100,1.5970,1.5971,1.5965,1.5967
EURCAD,20040414,140200,1.5965,1.5965,1.5964,1.5964
EURCAD,20040414,140300,1.5965,1.5965,1.5962,1.5962
EURCAD,20040414,140400,1.5963,1.5963,1.5960,1.5962
EURCAD,20040414,140500,1.5961,1.5961,1.5958,1.5959
EURCAD,20040414,140600,1.5958,1.5962,1.5958,1.5961
EURCAD,20040414,140700,1.5960,1.5963,1.5959,1.5959
EURCAD,20040414,140800,1.5960,1.5964,1.5960,1.5962
EURCAD,20040414,140900,1.5963,1.5966,1.5963,1.5966
EURCAD,20040414,141000,1.5967,1.5972,1.5967,1.5971
EURCAD,20040414,141100,1.5970,1.5970,1.5966,1.5966
EURCAD,20040414,141200,1.5965,1.5965,1.5961,1.5961
EURCAD,20040414,141300,1.5960,1.5960,1.5956,1.5957
EURCAD,20040414,141400,1.5958,1.5958,1.5954,1.5954
EURCAD,20040414,141500,1.5955,1.5956,1.5954,1.5956
EURCAD,20040414,141600,1.5955,1.5960,1.5955,1.5960
EURCAD,20040414,141700,1.5961,1.5965,1.5961,1.5965
EURCAD,20040414,141800,1.5964,1.5964,1.5963,1.5963
EURCAD,20040414,141900,1.5962,1.5964,1.5962,1.5964
EURCAD,20040414,142000,1.5965,1.5968,1.5964,1.5968
EURCAD,20040414,142100,1.5969,1.5972,1.5969,1.5971
EURCAD,20040414,142200,1.5972,1.5973,1.5967,1.5967
EURCAD,20040414,142300,1.5968,1.5968,1.5964,1.5964
EURCAD,20040414,142400,1.5963,1.5963,1.5960,1.5961
EURCAD,20040414,142500,1.5959,1.5959,1.5958,1.5958
EURCAD,20040414,142600,1.5959,1.5962,1.5959,1.5961
EURCAD,20040414,142700,1.5960,1.5960,1.5956,1.5956
EURCAD,20040414,142800,1.5955,1.5959,1.5955,1.5958
EURCAD,20040414,142900,1.5959,1.5959,1.5949,1.5950
EURCAD,20040414,143000,1.5951,1.5951,1.5924,1.5928
EURCAD,20040414,143100,1.5932,1.5937,1.5929,1.5936
EURCAD,20040414,143200,1.5935,1.5937,1.5922,1.5923
EURCAD,20040414,143300,1.5924,1.5931,1.5922,1.5930
EURCAD,20040414,143400,1.5931,1.5931,1.5925,1.5931
EURCAD,20040414,143500,1.5935,1.5935,1.5929,1.5932
EURCAD,20040414,143600,1.5935,1.5936,1.5930,1.5933
EURCAD,20040414,143700,1.5934,1.5945,1.5934,1.5939
EURCAD,20040414,143800,1.5937,1.5944,1.5937,1.5943
EURCAD,20040414,143900,1.5944,1.5945,1.5940,1.5945
EURCAD,20040414,144000,1.5947,1.5951,1.5947,1.5949
EURCAD,20040414,144100,1.5948,1.5948,1.5943,1.5945
EURCAD,20040414,144200,1.5946,1.5953,1.5946,1.5953
EURCAD,20040414,144300,1.5957,1.5959,1.5954,1.5955
EURCAD,20040414,144400,1.5954,1.5958,1.5950,1.5951
EURCAD,20040414,144500,1.5953,1.5958,1.5953,1.5955
EURCAD,20040414,144600,1.5954,1.5957,1.5954,1.5957
EURCAD,20040414,144700,1.5958,1.5962,1.5958,1.5962
EURCAD,20040414,144800,1.5961,1.5963,1.5959,1.5960
EURCAD,20040414,144900,1.5968,1.5969,1.5966,1.5967
EURCAD,20040414,145000,1.5968,1.5971,1.5965,1.5966
EURCAD,20040414,145100,1.5967,1.5975,1.5967,1.5974
EURCAD,20040414,145200,1.5973,1.5973,1.5968,1.5968
EURCAD,20040414,145300,1.5966,1.5970,1.5963,1.5970
EURCAD,20040414,145400,1.5971,1.5973,1.5966,1.5966
EURCAD,20040414,145500,1.5964,1.5964,1.5959,1.5961
EURCAD,20040414,145600,1.5958,1.5969,1.5957,1.5967
EURCAD,20040414,145700,1.5966,1.5966,1.5962,1.5963
EURCAD,20040414,145800,1.5962,1.5966,1.5959,1.5966
EURCAD,20040414,145900,1.5971,1.5975,1.5971,1.5973
EURCAD,20040414,150000,1.5978,1.5984,1.5976,1.5983
EURCAD,20040414,150100,1.5984,1.5988,1.5981,1.5987
EURCAD,20040414,150200,1.5986,1.5992,1.5985,1.5991
EURCAD,20040414,150300,1.5994,1.6000,1.5992,1.5995
EURCAD,20040414,150400,1.5994,1.6012,1.5994,1.6010
EURCAD,20040414,150500,1.6008,1.6014,1.6007,1.6012
EURCAD,20040414,150600,1.6011,1.6014,1.6011,1.6013
EURCAD,20040414,150700,1.6017,1.6025,1.6017,1.6025
EURCAD,20040414,150800,1.6024,1.6032,1.6022,1.6032
EURCAD,20040414,150900,1.6030,1.6033,1.6028,1.6030
EURCAD,20040414,151000,1.6029,1.6034,1.6028,1.6031
EURCAD,20040414,151100,1.6032,1.6033,1.6024,1.6024
EURCAD,20040414,151200,1.6023,1.6023,1.6019,1.6019
EURCAD,20040414,151300,1.6020,1.6030,1.6020,1.6030
EURCAD,20040414,151400,1.6029,1.6029,1.6020,1.6020
EURCAD,20040414,151500,1.6023,1.6023,1.6013,1.6022
EURCAD,20040414,151600,1.6023,1.6023,1.6020,1.6022
EURCAD,20040414,151700,1.6021,1.6022,1.6016,1.6020
EURCAD,20040414,151800,1.6019,1.6019,1.6009,1.6013
EURCAD,20040414,151900,1.6012,1.6013,1.6004,1.6012
EURCAD,20040414,152000,1.6011,1.6012,1.6009,1.6012
EURCAD,20040414,152100,1.6011,1.6015,1.6011,1.6014
EURCAD,20040414,152200,1.6013,1.6014,1.6006,1.6008
EURCAD,20040414,152300,1.6007,1.6009,1.6001,1.6001
EURCAD,20040414,152400,1.6002,1.6005,1.6002,1.6003
EURCAD,20040414,152500,1.6004,1.6005,1.6001,1.6001
EURCAD,20040414,152600,1.6000,1.6006,1.6000,1.6006
EURCAD,20040414,152700,1.6007,1.6010,1.6005,1.6009
EURCAD,20040414,152800,1.6014,1.6017,1.6013,1.6013
EURCAD,20040414,152900,1.6012,1.6012,1.6006,1.6006
EURCAD,20040414,153000,1.6007,1.6011,1.6007,1.6009
EURCAD,20040414,153100,1.6008,1.6013,1.6008,1.6013
EURCAD,20040414,153200,1.6012,1.6017,1.6011,1.6017
EURCAD,20040414,153300,1.6018,1.6023,1.6017,1.6023
EURCAD,20040414,153400,1.6024,1.6024,1.6021,1.6021
EURCAD,20040414,153500,1.6020,1.6026,1.6020,1.6026
EURCAD,20040414,153600,1.6027,1.6031,1.6025,1.6025
EURCAD,20040414,153700,1.6026,1.6026,1.6023,1.6023
EURCAD,20040414,153800,1.6022,1.6028,1.6021,1.6021
EURCAD,20040414,153900,1.6020,1.6022,1.6017,1.6022
EURCAD,20040414,154000,1.6023,1.6030,1.6022,1.6030
EURCAD,20040414,154100,1.6031,1.6031,1.6026,1.6026
EURCAD,20040414,154200,1.6025,1.6031,1.6025,1.6030
EURCAD,20040414,154300,1.6031,1.6034,1.6030,1.6033
EURCAD,20040414,154400,1.6032,1.6032,1.6022,1.6023
EURCAD,20040414,154500,1.6022,1.6022,1.6018,1.6019
EURCAD,20040414,154600,1.6020,1.6020,1.6019,1.6019
EURCAD,20040414,154700,1.6020,1.6020,1.6017,1.6018
EURCAD,20040414,154800,1.6019,1.6022,1.6019,1.6020
EURCAD,20040414,154900,1.6021,1.6021,1.6016,1.6017
EURCAD,20040414,155000,1.6016,1.6021,1.6016,1.6021
EURCAD,20040414,155100,1.6022,1.6025,1.6022,1.6024
EURCAD,20040414,155200,1.6023,1.6028,1.6023,1.6028
EURCAD,20040414,155300,1.6027,1.6027,1.6025,1.6025
EURCAD,20040414,155400,1.6026,1.6027,1.6021,1.6022
EURCAD,20040414,155500,1.6023,1.6023,1.6018,1.6020
EURCAD,20040414,155600,1.6019,1.6019,1.6015,1.6015
EURCAD,20040414,155700,1.6014,1.6018,1.6014,1.6016
EURCAD,20040414,155800,1.6015,1.6016,1.6015,1.6016
EURCAD,20040414,155900,1.6017,1.6026,1.6017,1.6025
EURCAD,20040414,160000,1.6024,1.6024,1.6019,1.6022
EURCAD,20040414,160100,1.6023,1.6031,1.6023,1.6030
EURCAD,20040414,160200,1.6031,1.6040,1.6031,1.6038
EURCAD,20040414,160300,1.6039,1.6040,1.6035,1.6035
EURCAD,20040414,160400,1.6034,1.6034,1.6028,1.6030
EURCAD,20040414,160500,1.6032,1.6033,1.6029,1.6032
EURCAD,20040414,160600,1.6033,1.6034,1.6022,1.6022
EURCAD,20040414,160700,1.6023,1.6026,1.6022,1.6026
EURCAD,20040414,160800,1.6027,1.6027,1.6020,1.6020
EURCAD,20040414,160900,1.6019,1.6019,1.6015,1.6017
EURCAD,20040414,161000,1.6018,1.6022,1.6018,1.6022
EURCAD,20040414,161100,1.6023,1.6030,1.6023,1.6028
EURCAD,20040414,161200,1.6027,1.6034,1.6027,1.6031
EURCAD,20040414,161300,1.6029,1.6029,1.6024,1.6026
EURCAD,20040414,161400,1.6025,1.6029,1.6024,1.6029
EURCAD,20040414,161500,1.6030,1.6030,1.6026,1.6026
EURCAD,20040414,161600,1.6025,1.6025,1.6020,1.6023
EURCAD,20040414,161700,1.6024,1.6027,1.6021,1.6027
EURCAD,20040414,161800,1.6026,1.6028,1.6020,1.6023
EURCAD,20040414,161900,1.6022,1.6029,1.6022,1.6029
EURCAD,20040414,162000,1.6030,1.6034,1.6029,1.6033
EURCAD,20040414,162100,1.6034,1.6034,1.6023,1.6023
EURCAD,20040414,162200,1.6022,1.6022,1.6019,1.6019
EURCAD,20040414,162300,1.6020,1.6022,1.6018,1.6018
EURCAD,20040414,162400,1.6019,1.6024,1.6019,1.6023
EURCAD,20040414,162500,1.6024,1.6024,1.6021,1.6021
EURCAD,20040414,162600,1.6022,1.6027,1.6021,1.6023
EURCAD,20040414,162700,1.6024,1.6030,1.6023,1.6030
EURCAD,20040414,162800,1.6032,1.6041,1.6030,1.6041
EURCAD,20040414,162900,1.6040,1.6040,1.6033,1.6033
EURCAD,20040414,163000,1.6032,1.6032,1.6030,1.6030
EURCAD,20040414,163100,1.6031,1.6040,1.6031,1.6038
EURCAD,20040414,163200,1.6037,1.6037,1.6029,1.6031
EURCAD,20040414,163300,1.6030,1.6030,1.6028,1.6029
EURCAD,20040414,163400,1.6028,1.6032,1.6028,1.6032
EURCAD,20040414,163500,1.6033,1.6033,1.6029,1.6029
EURCAD,20040414,163600,1.6028,1.6030,1.6028,1.6028
EURCAD,20040414,163700,1.6027,1.6030,1.6027,1.6030
EURCAD,20040414,163800,1.6029,1.6029,1.6025,1.6026
EURCAD,20040414,163900,1.6027,1.6028,1.6024,1.6025
EURCAD,20040414,164000,1.6026,1.6031,1.6026,1.6030
EURCAD,20040414,164100,1.6029,1.6029,1.6026,1.6026
EURCAD,20040414,164200,1.6025,1.6027,1.6023,1.6027
EURCAD,20040414,164300,1.6026,1.6026,1.6021,1.6023
EURCAD,20040414,164400,1.6024,1.6028,1.6024,1.6026
EURCAD,20040414,164500,1.6027,1.6030,1.6027,1.6030
EURCAD,20040414,164600,1.6029,1.6034,1.6029,1.6034
EURCAD,20040414,164700,1.6033,1.6045,1.6033,1.6045
EURCAD,20040414,164800,1.6046,1.6052,1.6046,1.6050
EURCAD,20040414,164900,1.6049,1.6054,1.6049,1.6052
EURCAD,20040414,165000,1.6054,1.6055,1.6053,1.6053
EURCAD,20040414,165100,1.6052,1.6052,1.6044,1.6047
EURCAD,20040414,165200,1.6048,1.6052,1.6047,1.6052
EURCAD,20040414,165300,1.6054,1.6059,1.6054,1.6059
EURCAD,20040414,165400,1.6056,1.6063,1.6056,1.6060
EURCAD,20040414,165500,1.6061,1.6062,1.6056,1.6057
EURCAD,20040414,165600,1.6056,1.6056,1.6052,1.6053
EURCAD,20040414,165700,1.6054,1.6066,1.6054,1.6066
EURCAD,20040414,165800,1.6065,1.6066,1.6063,1.6064
EURCAD,20040414,165900,1.6063,1.6063,1.6057,1.6059
EURCAD,20040414,170000,1.6058,1.6059,1.6053,1.6053
EURCAD,20040414,170100,1.6052,1.6052,1.6047,1.6047
EURCAD,20040414,170200,1.6046,1.6046,1.6044,1.6045
EURCAD,20040414,170300,1.6044,1.6046,1.6043,1.6044
EURCAD,20040414,170400,1.6043,1.6043,1.6040,1.6040
EURCAD,20040414,170500,1.6039,1.6044,1.6037,1.6037
EURCAD,20040414,170600,1.6036,1.6037,1.6029,1.6029
EURCAD,20040414,170700,1.6030,1.6032,1.6029,1.6029
EURCAD,20040414,170800,1.6028,1.6028,1.6026,1.6026
EURCAD,20040414,170900,1.6027,1.6028,1.6025,1.6027
EURCAD,20040414,171000,1.6026,1.6028,1.6024,1.6025
EURCAD,20040414,171100,1.6026,1.6029,1.6026,1.6027
EURCAD,20040414,171200,1.6026,1.6026,1.6018,1.6018
EURCAD,20040414,171300,1.6017,1.6020,1.6017,1.6019
EURCAD,20040414,171400,1.6020,1.6021,1.6020,1.6021
EURCAD,20040414,171500,1.6020,1.6024,1.6020,1.6023
EURCAD,20040414,171600,1.6024,1.6027,1.6023,1.6023
EURCAD,20040414,171700,1.6022,1.6023,1.6022,1.6023
EURCAD,20040414,171800,1.6024,1.6029,1.6024,1.6025
EURCAD,20040414,171900,1.6026,1.6026,1.6022,1.6023
EURCAD,20040414,172000,1.6024,1.6030,1.6024,1.6030
EURCAD,20040414,172100,1.6031,1.6031,1.6029,1.6029
EURCAD,20040414,172200,1.6028,1.6034,1.6028,1.6034
EURCAD,20040414,172300,1.6033,1.6038,1.6033,1.6038
EURCAD,20040414,172400,1.6039,1.6039,1.6037,1.6038
EURCAD,20040414,172500,1.6039,1.6044,1.6039,1.6044
EURCAD,20040414,172600,1.6043,1.6043,1.6041,1.6042
EURCAD,20040414,172700,1.6040,1.6049,1.6040,1.6049
EURCAD,20040414,172800,1.6050,1.6050,1.6049,1.6049
EURCAD,20040414,172900,1.6048,1.6061,1.6048,1.6059
EURCAD,20040414,173000,1.6060,1.6062,1.6059,1.6059
EURCAD,20040414,173100,1.6058,1.6064,1.6058,1.6062
EURCAD,20040414,173200,1.6061,1.6062,1.6053,1.6053
EURCAD,20040414,173300,1.6052,1.6052,1.6050,1.6051
EURCAD,20040414,173400,1.6050,1.6053,1.6050,1.6053
EURCAD,20040414,173500,1.6054,1.6055,1.6052,1.6053
EURCAD,20040414,173600,1.6054,1.6060,1.6054,1.6060
EURCAD,20040414,173700,1.6061,1.6064,1.6060,1.6063
EURCAD,20040414,173800,1.6062,1.6064,1.6060,1.6060
EURCAD,20040414,173900,1.6058,1.6058,1.6054,1.6054
EURCAD,20040414,174000,1.6055,1.6057,1.6053,1.6057
EURCAD,20040414,174100,1.6056,1.6056,1.6047,1.6047
EURCAD,20040414,174200,1.6046,1.6050,1.6046,1.6050
EURCAD,20040414,174300,1.6051,1.6064,1.6051,1.6064
EURCAD,20040414,174400,1.6063,1.6065,1.6052,1.6052
EURCAD,20040414,174500,1.6060,1.6060,1.6040,1.6040
EURCAD,20040414,174600,1.6039,1.6046,1.6039,1.6043
EURCAD,20040414,174700,1.6044,1.6044,1.6041,1.6041
EURCAD,20040414,174800,1.6040,1.6046,1.6040,1.6045
EURCAD,20040414,174900,1.6043,1.6046,1.6043,1.6044
EURCAD,20040414,175000,1.6043,1.6051,1.6043,1.6051
EURCAD,20040414,175100,1.6050,1.6051,1.6047,1.6049
EURCAD,20040414,175200,1.6048,1.6048,1.6045,1.6046
EURCAD,20040414,175300,1.6047,1.6051,1.6047,1.6050
EURCAD,20040414,175400,1.6051,1.6056,1.6051,1.6055
EURCAD,20040414,175500,1.6054,1.6058,1.6054,1.6058
EURCAD,20040414,175600,1.6060,1.6062,1.6057,1.6060
EURCAD,20040414,175700,1.6057,1.6059,1.6053,1.6053
EURCAD,20040414,175800,1.6054,1.6054,1.6047,1.6047
EURCAD,20040414,175900,1.6048,1.6048,1.6044,1.6045
EURCAD,20040414,180000,1.6046,1.6047,1.6045,1.6047
EURCAD,20040414,180100,1.6046,1.6046,1.6044,1.6044
EURCAD,20040414,180200,1.6043,1.6043,1.6038,1.6039
EURCAD,20040414,180300,1.6041,1.6043,1.6041,1.6043
EURCAD,20040414,180400,1.6044,1.6044,1.6040,1.6042
EURCAD,20040414,180500,1.6043,1.6044,1.6042,1.6042
EURCAD,20040414,180600,1.6041,1.6043,1.6041,1.6041
EURCAD,20040414,180700,1.6042,1.6042,1.6038,1.6038
EURCAD,20040414,180800,1.6037,1.6038,1.6035,1.6035
EURCAD,20040414,180900,1.6036,1.6036,1.6034,1.6035
EURCAD,20040414,181000,1.6034,1.6036,1.6033,1.6036
EURCAD,20040414,181100,1.6035,1.6035,1.6035,1.6035
EURCAD,20040414,181200,1.6036,1.6037,1.6034,1.6036
EURCAD,20040414,181300,1.6035,1.6037,1.6035,1.6037
EURCAD,20040414,181400,1.6038,1.6045,1.6038,1.6045
EURCAD,20040414,181500,1.6047,1.6051,1.6047,1.6051
EURCAD,20040414,181600,1.6052,1.6053,1.6049,1.6053
EURCAD,20040414,181700,1.6052,1.6056,1.6052,1.6056
EURCAD,20040414,181800,1.6055,1.6055,1.6045,1.6046
EURCAD,20040414,181900,1.6044,1.6044,1.6041,1.6044
EURCAD,20040414,182000,1.6043,1.6047,1.6042,1.6042
EURCAD,20040414,182100,1.6043,1.6043,1.6040,1.6041
EURCAD,20040414,182200,1.6042,1.6043,1.6041,1.6042
EURCAD,20040414,182300,1.6041,1.6041,1.6036,1.6036
EURCAD,20040414,182400,1.6037,1.6037,1.6030,1.6030
EURCAD,20040414,182500,1.6031,1.6033,1.6029,1.6033
EURCAD,20040414,182600,1.6034,1.6037,1.6034,1.6036
EURCAD,20040414,182700,1.6034,1.6037,1.6033,1.6037
EURCAD,20040414,182800,1.6038,1.6040,1.6038,1.6040
EURCAD,20040414,182900,1.6039,1.6039,1.6036,1.6036
EURCAD,20040414,183000,1.6037,1.6040,1.6037,1.6040
EURCAD,20040414,183100,1.6041,1.6045,1.6041,1.6045
EURCAD,20040414,183200,1.6046,1.6052,1.6046,1.6052
EURCAD,20040414,183300,1.6053,1.6055,1.6052,1.6055
EURCAD,20040414,183400,1.6056,1.6057,1.6054,1.6054
EURCAD,20040414,183500,1.6053,1.6053,1.6051,1.6053
EURCAD,20040414,183600,1.6054,1.6054,1.6050,1.6050
EURCAD,20040414,183700,1.6049,1.6049,1.6047,1.6047
EURCAD,20040414,183800,1.6047,1.6047,1.6047,1.6047
EURCAD,20040414,183900,1.6046,1.6046,1.6045,1.6045
EURCAD,20040414,184000,1.6044,1.6050,1.6044,1.6049
EURCAD,20040414,184100,1.6050,1.6051,1.6050,1.6051
EURCAD,20040414,184200,1.6051,1.6054,1.6051,1.6054
EURCAD,20040414,184300,1.6053,1.6054,1.6052,1.6053
EURCAD,20040414,184400,1.6053,1.6053,1.6053,1.6053
EURCAD,20040414,184500,1.6054,1.6056,1.6052,1.6053
EURCAD,20040414,184600,1.6052,1.6052,1.6045,1.6047
EURCAD,20040414,184700,1.6046,1.6046,1.6044,1.6044
EURCAD,20040414,184800,1.6045,1.6045,1.6043,1.6044
EURCAD,20040414,184900,1.6043,1.6043,1.6038,1.6042
EURCAD,20040414,185000,1.6043,1.6043,1.6040,1.6040
EURCAD,20040414,185100,1.6041,1.6042,1.6040,1.6041
EURCAD,20040414,185200,1.6040,1.6044,1.6040,1.6044
EURCAD,20040414,185300,1.6045,1.6049,1.6045,1.6046
EURCAD,20040414,185400,1.6045,1.6045,1.6043,1.6044
EURCAD,20040414,185500,1.6044,1.6045,1.6044,1.6045
EURCAD,20040414,185600,1.6046,1.6046,1.6046,1.6046
EURCAD,20040414,185700,1.6045,1.6045,1.6044,1.6045
EURCAD,20040414,185800,1.6044,1.6045,1.6044,1.6044
EURCAD,20040414,185900,1.6043,1.6047,1.6041,1.6047
EURCAD,20040414,190000,1.6048,1.6050,1.6047,1.6048
EURCAD,20040414,190100,1.6049,1.6051,1.6049,1.6049
EURCAD,20040414,190200,1.6050,1.6052,1.6050,1.6052
EURCAD,20040414,190300,1.6051,1.6053,1.6049,1.6052
EURCAD,20040414,190400,1.6051,1.6057,1.6051,1.6057
EURCAD,20040414,190500,1.6056,1.6059,1.6055,1.6055
EURCAD,20040414,190600,1.6054,1.6054,1.6048,1.6048
EURCAD,20040414,190700,1.6049,1.6049,1.6048,1.6048
EURCAD,20040414,190800,1.6047,1.6050,1.6047,1.6050
EURCAD,20040414,190900,1.6051,1.6052,1.6050,1.6052
EURCAD,20040414,191000,1.6053,1.6053,1.6052,1.6052
EURCAD,20040414,191100,1.6051,1.6051,1.6049,1.6049
EURCAD,20040414,191200,1.6048,1.6050,1.6047,1.6050
EURCAD,20040414,191300,1.6051,1.6055,1.6051,1.6054
EURCAD,20040414,191400,1.6055,1.6055,1.6052,1.6052
EURCAD,20040414,191500,1.6051,1.6056,1.6051,1.6054
EURCAD,20040414,191600,1.6055,1.6056,1.6053,1.6053
EURCAD,20040414,191700,1.6052,1.6052,1.6045,1.6045
EURCAD,20040414,191800,1.6046,1.6047,1.6046,1.6047
EURCAD,20040414,191900,1.6048,1.6048,1.6047,1.6048
EURCAD,20040414,192000,1.6047,1.6048,1.6046,1.6046
EURCAD,20040414,192100,1.6047,1.6050,1.6047,1.6049
EURCAD,20040414,192200,1.6048,1.6050,1.6048,1.6049
EURCAD,20040414,192300,1.6048,1.6049,1.6048,1.6049
EURCAD,20040414,192400,1.6050,1.6055,1.6050,1.6055
EURCAD,20040414,192500,1.6054,1.6054,1.6052,1.6052
EURCAD,20040414,192600,1.6053,1.6061,1.6053,1.6061
EURCAD,20040414,192700,1.6060,1.6062,1.6059,1.6061
EURCAD,20040414,192800,1.6062,1.6072,1.6062,1.6072
EURCAD,20040414,192900,1.6071,1.6072,1.6068,1.6072
EURCAD,20040414,193000,1.6073,1.6077,1.6073,1.6077
EURCAD,20040414,193100,1.6078,1.6078,1.6075,1.6075
EURCAD,20040414,193200,1.6074,1.6076,1.6074,1.6076
EURCAD,20040414,193300,1.6075,1.6076,1.6074,1.6076
EURCAD,20040414,193400,1.6077,1.6078,1.6072,1.6072
EURCAD,20040414,193500,1.6073,1.6074,1.6071,1.6071
EURCAD,20040414,193600,1.6070,1.6071,1.6070,1.6071
EURCAD,20040414,193700,1.6072,1.6077,1.6072,1.6077
EURCAD,20040414,193800,1.6076,1.6076,1.6073,1.6073
EURCAD,20040414,193900,1.6072,1.6075,1.6070,1.6070
EURCAD,20040414,194000,1.6069,1.6069,1.6068,1.6068
EURCAD,20040414,194100,1.6067,1.6069,1.6067,1.6069
EURCAD,20040414,194200,1.6068,1.6069,1.6067,1.6068
EURCAD,20040414,194300,1.6067,1.6067,1.6064,1.6065
EURCAD,20040414,194400,1.6064,1.6064,1.6061,1.6061
EURCAD,20040414,194500,1.6060,1.6060,1.6059,1.6060
EURCAD,20040414,194600,1.6059,1.6061,1.6059,1.6061
EURCAD,20040414,194700,1.6062,1.6063,1.6062,1.6062
EURCAD,20040414,194800,1.6061,1.6062,1.6061,1.6061
EURCAD,20040414,194900,1.6062,1.6066,1.6062,1.6066
EURCAD,20040414,195000,1.6065,1.6065,1.6063,1.6064
EURCAD,20040414,195100,1.6065,1.6065,1.6063,1.6064
EURCAD,20040414,195200,1.6065,1.6065,1.6063,1.6063
EURCAD,20040414,195300,1.6062,1.6063,1.6060,1.6061
EURCAD,20040414,195400,1.6062,1.6063,1.6061,1.6063
EURCAD,20040414,195500,1.6064,1.6069,1.6064,1.6069
EURCAD,20040414,195600,1.6068,1.6069,1.6063,1.6064
EURCAD,20040414,195700,1.6063,1.6063,1.6059,1.6062
EURCAD,20040414,195800,1.6061,1.6062,1.6060,1.6060
EURCAD,20040414,195900,1.6061,1.6063,1.6061,1.6062
EURCAD,20040414,200000,1.6061,1.6063,1.6059,1.6059
EURCAD,20040414,200100,1.6058,1.6060,1.6056,1.6060
EURCAD,20040414,200200,1.6059,1.6063,1.6058,1.6060
EURCAD,20040414,200300,1.6059,1.6063,1.6059,1.6062
EURCAD,20040414,200400,1.6063,1.6064,1.6063,1.6064
EURCAD,20040414,200500,1.6065,1.6065,1.6063,1.6065
EURCAD,20040414,200600,1.6066,1.6068,1.6066,1.6067
EURCAD,20040414,200700,1.6068,1.6068,1.6066,1.6066
EURCAD,20040414,200800,1.6065,1.6067,1.6065,1.6066
EURCAD,20040414,200900,1.6065,1.6069,1.6064,1.6069
EURCAD,20040414,201000,1.6068,1.6069,1.6065,1.6068
EURCAD,20040414,201100,1.6067,1.6067,1.6064,1.6067
EURCAD,20040414,201200,1.6066,1.6067,1.6065,1.6066
EURCAD,20040414,201300,1.6065,1.6068,1.6065,1.6068
EURCAD,20040414,201400,1.6067,1.6068,1.6067,1.6068
EURCAD,20040414,201500,1.6067,1.6067,1.6059,1.6061
EURCAD,20040414,201600,1.6060,1.6062,1.6060,1.6061
EURCAD,20040414,201700,1.6062,1.6064,1.6061,1.6062
EURCAD,20040414,201800,1.6061,1.6062,1.6060,1.6062
EURCAD,20040414,201900,1.6061,1.6063,1.6061,1.6062
EURCAD,20040414,202000,1.6061,1.6062,1.6060,1.6061
EURCAD,20040414,202100,1.6062,1.6068,1.6061,1.6068
EURCAD,20040414,202200,1.6069,1.6080,1.6069,1.6080
EURCAD,20040414,202300,1.6079,1.6095,1.6079,1.6092
EURCAD,20040414,202400,1.6091,1.6094,1.6090,1.6091
EURCAD,20040414,202500,1.6092,1.6094,1.6092,1.6094
EURCAD,20040414,202600,1.6095,1.6095,1.6091,1.6091
EURCAD,20040414,202700,1.6092,1.6092,1.6091,1.6091
EURCAD,20040414,202800,1.6092,1.6092,1.6091,1.6092
EURCAD,20040414,202900,1.6091,1.6091,1.6090,1.6091
EURCAD,20040414,203000,1.6090,1.6090,1.6088,1.6088
EURCAD,20040414,203100,1.6089,1.6091,1.6089,1.6089
EURCAD,20040414,203200,1.6090,1.6090,1.6088,1.6088
EURCAD,20040414,203300,1.6087,1.6087,1.6084,1.6085
EURCAD,20040414,203400,1.6086,1.6086,1.6084,1.6084
EURCAD,20040414,203500,1.6083,1.6083,1.6078,1.6079
EURCAD,20040414,203600,1.6078,1.6078,1.6075,1.6075
EURCAD,20040414,203700,1.6074,1.6076,1.6072,1.6075
EURCAD,20040414,203800,1.6073,1.6073,1.6067,1.6069
EURCAD,20040414,203900,1.6068,1.6070,1.6068,1.6069
EURCAD,20040414,204000,1.6070,1.6074,1.6070,1.6074
EURCAD,20040414,204100,1.6073,1.6073,1.6070,1.6070
EURCAD,20040414,204200,1.6071,1.6073,1.6071,1.6073
EURCAD,20040414,204300,1.6072,1.6077,1.6072,1.6077
EURCAD,20040414,204400,1.6078,1.6078,1.6077,1.6078
EURCAD,20040414,204500,1.6077,1.6079,1.6077,1.6079
EURCAD,20040414,204600,1.6080,1.6080,1.6079,1.6080
EURCAD,20040414,204700,1.6081,1.6083,1.6081,1.6082
EURCAD,20040414,204800,1.6081,1.6084,1.6081,1.6083
EURCAD,20040414,204900,1.6082,1.6084,1.6081,1.6084
EURCAD,20040414,205000,1.6085,1.6089,1.6085,1.6089
EURCAD,20040414,205100,1.6088,1.6088,1.6084,1.6084
EURCAD,20040414,205200,1.6083,1.6087,1.6083,1.6086
EURCAD,20040414,205300,1.6087,1.6088,1.6086,1.6086
EURCAD,20040414,205400,1.6087,1.6087,1.6085,1.6087
EURCAD,20040414,205500,1.6088,1.6091,1.6088,1.6091
EURCAD,20040414,205600,1.6090,1.6092,1.6089,1.6092
EURCAD,20040414,205700,1.6093,1.6094,1.6092,1.6093
EURCAD,20040414,205800,1.6094,1.6095,1.6092,1.6092
EURCAD,20040414,205900,1.6091,1.6094,1.6091,1.6091
EURCAD,20040414,210000,1.6092,1.6093,1.6092,1.6092
EURCAD,20040414,210100,1.6091,1.6091,1.6088,1.6088
EURCAD,20040414,210200,1.6089,1.6089,1.6085,1.6085
EURCAD,20040414,210300,1.6084,1.6084,1.6084,1.6084
EURCAD,20040414,210400,1.6084,1.6085,1.6083,1.6084
EURCAD,20040414,210500,1.6085,1.6085,1.6081,1.6081
EURCAD,20040414,210600,1.6080,1.6080,1.6075,1.6079
EURCAD,20040414,210700,1.6080,1.6083,1.6080,1.6083
EURCAD,20040414,210800,1.6082,1.6087,1.6082,1.6085
EURCAD,20040414,210900,1.6084,1.6085,1.6082,1.6082
EURCAD,20040414,211000,1.6083,1.6084,1.6083,1.6084
EURCAD,20040414,211100,1.6085,1.6085,1.6082,1.6085
EURCAD,20040414,211200,1.6084,1.6084,1.6081,1.6081
EURCAD,20040414,211300,1.6080,1.6081,1.6080,1.6081
EURCAD,20040414,211400,1.6080,1.6080,1.6076,1.6076
EURCAD,20040414,211500,1.6077,1.6082,1.6077,1.6082
EURCAD,20040414,211600,1.6081,1.6081,1.6081,1.6081
EURCAD,20040414,211700,1.6080,1.6082,1.6080,1.6082
EURCAD,20040414,211800,1.6083,1.6085,1.6083,1.6085
EURCAD,20040414,211900,1.6086,1.6089,1.6086,1.6089
EURCAD,20040414,212000,1.6090,1.6090,1.6089,1.6090
EURCAD,20040414,212100,1.6091,1.6092,1.6091,1.6091
EURCAD,20040414,212200,1.6091,1.6091,1.6091,1.6091
EURCAD,20040414,212300,1.6092,1.6093,1.6092,1.6093
EURCAD,20040414,212400,1.6094,1.6094,1.6092,1.6093
EURCAD,20040414,212500,1.6094,1.6095,1.6093,1.6094
EURCAD,20040414,212600,1.6095,1.6098,1.6095,1.6098
EURCAD,20040414,212700,1.6099,1.6102,1.6098,1.6102
EURCAD,20040414,212800,1.6103,1.6104,1.6103,1.6103
EURCAD,20040414,212900,1.6102,1.6103,1.6102,1.6103
EURCAD,20040414,213000,1.6102,1.6106,1.6102,1.6106
EURCAD,20040414,213100,1.6108,1.6108,1.6106,1.6106
EURCAD,20040414,213200,1.6105,1.6105,1.6105,1.6105
EURCAD,20040414,213300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040414,213400,1.6105,1.6105,1.6105,1.6105
EURCAD,20040414,213500,1.6104,1.6105,1.6104,1.6105
EURCAD,20040414,213600,1.6105,1.6105,1.6104,1.6105
EURCAD,20040414,213700,1.6104,1.6104,1.6101,1.6101
EURCAD,20040414,213800,1.6100,1.6100,1.6095,1.6095
EURCAD,20040414,213900,1.6094,1.6095,1.6094,1.6095
EURCAD,20040414,214000,1.6096,1.6096,1.6094,1.6095
EURCAD,20040414,214100,1.6096,1.6096,1.6095,1.6096
EURCAD,20040414,214200,1.6095,1.6096,1.6095,1.6095
EURCAD,20040414,214300,1.6095,1.6095,1.6092,1.6092
EURCAD,20040414,214400,1.6091,1.6091,1.6089,1.6089
EURCAD,20040414,214500,1.6090,1.6090,1.6090,1.6090
EURCAD,20040414,214600,1.6090,1.6090,1.6090,1.6090
EURCAD,20040414,214700,1.6089,1.6089,1.6088,1.6088
EURCAD,20040414,214800,1.6089,1.6090,1.6089,1.6090
EURCAD,20040414,214900,1.6090,1.6091,1.6090,1.6091
EURCAD,20040414,215000,1.6091,1.6091,1.6091,1.6091
EURCAD,20040414,215100,1.6092,1.6094,1.6092,1.6094
EURCAD,20040414,215200,1.6094,1.6097,1.6094,1.6097
EURCAD,20040414,215300,1.6098,1.6101,1.6097,1.6101
EURCAD,20040414,215400,1.6102,1.6103,1.6102,1.6103
EURCAD,20040414,215500,1.6102,1.6102,1.6101,1.6101
EURCAD,20040414,215600,1.6101,1.6101,1.6101,1.6101
EURCAD,20040414,215700,1.6101,1.6101,1.6101,1.6101
EURCAD,20040414,215800,1.6101,1.6104,1.6101,1.6104
EURCAD,20040414,215900,1.6103,1.6103,1.6101,1.6101
EURCAD,20040414,220000,1.6100,1.6100,1.6100,1.6100
EURCAD,20040414,220100,1.6100,1.6100,1.6096,1.6096
EURCAD,20040414,220200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040414,220300,1.6096,1.6097,1.6096,1.6097
EURCAD,20040414,220400,1.6096,1.6097,1.6096,1.6097
EURCAD,20040414,220500,1.6096,1.6098,1.6094,1.6095
EURCAD,20040414,220600,1.6096,1.6096,1.6094,1.6095
EURCAD,20040414,220700,1.6096,1.6096,1.6095,1.6095
EURCAD,20040414,220800,1.6094,1.6094,1.6093,1.6093
EURCAD,20040414,220900,1.6094,1.6094,1.6094,1.6094
EURCAD,20040414,221000,1.6093,1.6093,1.6093,1.6093
EURCAD,20040414,221100,1.6093,1.6095,1.6093,1.6095
EURCAD,20040414,221200,1.6096,1.6096,1.6095,1.6095
EURCAD,20040414,221300,1.6094,1.6094,1.6091,1.6091
EURCAD,20040414,221400,1.6090,1.6090,1.6089,1.6089
EURCAD,20040414,221500,1.6088,1.6088,1.6087,1.6088
EURCAD,20040414,221600,1.6087,1.6087,1.6085,1.6085
EURCAD,20040414,221700,1.6086,1.6086,1.6085,1.6085
EURCAD,20040414,221800,1.6084,1.6085,1.6083,1.6085
EURCAD,20040414,221900,1.6085,1.6085,1.6085,1.6085
EURCAD,20040414,222000,1.6085,1.6085,1.6085,1.6085
EURCAD,20040414,222100,1.6085,1.6086,1.6085,1.6086
EURCAD,20040414,222200,1.6085,1.6085,1.6084,1.6084
EURCAD,20040414,222300,1.6083,1.6084,1.6083,1.6084
EURCAD,20040414,222400,1.6083,1.6084,1.6083,1.6084
EURCAD,20040414,222500,1.6083,1.6084,1.6083,1.6084
EURCAD,20040414,222600,1.6084,1.6084,1.6084,1.6084
EURCAD,20040414,222700,1.6084,1.6084,1.6079,1.6079
EURCAD,20040414,222800,1.6078,1.6078,1.6076,1.6077
EURCAD,20040414,222900,1.6078,1.6080,1.6078,1.6078
EURCAD,20040414,223000,1.6077,1.6078,1.6077,1.6078
EURCAD,20040414,223100,1.6077,1.6078,1.6077,1.6078
EURCAD,20040414,223200,1.6077,1.6077,1.6076,1.6076
EURCAD,20040414,223300,1.6076,1.6076,1.6075,1.6075
EURCAD,20040414,223400,1.6074,1.6076,1.6074,1.6076
EURCAD,20040414,223500,1.6077,1.6080,1.6077,1.6080
EURCAD,20040414,223600,1.6081,1.6081,1.6079,1.6079
EURCAD,20040414,223700,1.6078,1.6081,1.6078,1.6079
EURCAD,20040414,223800,1.6078,1.6078,1.6076,1.6076
EURCAD,20040414,223900,1.6077,1.6077,1.6077,1.6077
EURCAD,20040414,224000,1.6077,1.6077,1.6076,1.6076
EURCAD,20040414,224100,1.6077,1.6077,1.6075,1.6077
EURCAD,20040414,224200,1.6078,1.6078,1.6078,1.6078
EURCAD,20040414,224300,1.6078,1.6079,1.6078,1.6078
EURCAD,20040414,224400,1.6078,1.6078,1.6078,1.6078
EURCAD,20040414,224500,1.6078,1.6078,1.6078,1.6078
EURCAD,20040414,224600,1.6078,1.6078,1.6077,1.6077
EURCAD,20040414,224700,1.6078,1.6078,1.6077,1.6078
EURCAD,20040414,224800,1.6079,1.6082,1.6079,1.6081
EURCAD,20040414,224900,1.6080,1.6080,1.6077,1.6078
EURCAD,20040414,225000,1.6081,1.6084,1.6079,1.6084
EURCAD,20040414,225100,1.6083,1.6084,1.6083,1.6083
EURCAD,20040414,225200,1.6084,1.6084,1.6083,1.6083
EURCAD,20040414,225300,1.6083,1.6083,1.6083,1.6083
EURCAD,20040414,225400,1.6083,1.6083,1.6083,1.6083
EURCAD,20040414,225500,1.6082,1.6084,1.6082,1.6084
EURCAD,20040414,225600,1.6085,1.6086,1.6084,1.6084
EURCAD,20040414,225700,1.6083,1.6083,1.6081,1.6081
EURCAD,20040414,225800,1.6081,1.6081,1.6081,1.6081
EURCAD,20040414,225900,1.6082,1.6083,1.6082,1.6082
EURCAD,20040414,230000,1.6081,1.6081,1.6079,1.6081
EURCAD,20040414,230100,1.6080,1.6080,1.6078,1.6078
EURCAD,20040414,230200,1.6077,1.6077,1.6075,1.6075
EURCAD,20040414,230300,1.6074,1.6074,1.6074,1.6074
EURCAD,20040414,230400,1.6075,1.6075,1.6073,1.6073
EURCAD,20040414,230500,1.6074,1.6076,1.6074,1.6076
EURCAD,20040414,230600,1.6077,1.6077,1.6077,1.6077
EURCAD,20040414,230700,1.6076,1.6076,1.6075,1.6075
EURCAD,20040414,230800,1.6076,1.6076,1.6075,1.6075
EURCAD,20040414,230900,1.6075,1.6077,1.6075,1.6077
EURCAD,20040414,231000,1.6077,1.6078,1.6077,1.6078
EURCAD,20040414,231100,1.6079,1.6079,1.6078,1.6079
EURCAD,20040414,231200,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,231300,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,231400,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,231500,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,231600,1.6078,1.6078,1.6075,1.6075
EURCAD,20040414,231700,1.6076,1.6078,1.6076,1.6078
EURCAD,20040414,231800,1.6079,1.6081,1.6079,1.6080
EURCAD,20040414,231900,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,232000,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,232100,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,232200,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,232300,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,232400,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,232500,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,232600,1.6079,1.6079,1.6078,1.6078
EURCAD,20040414,232700,1.6077,1.6077,1.6075,1.6075
EURCAD,20040414,232800,1.6075,1.6075,1.6075,1.6075
EURCAD,20040414,232900,1.6074,1.6074,1.6072,1.6073
EURCAD,20040414,233000,1.6072,1.6073,1.6071,1.6071
EURCAD,20040414,233100,1.6072,1.6073,1.6072,1.6073
EURCAD,20040414,233200,1.6073,1.6073,1.6073,1.6073
EURCAD,20040414,233300,1.6073,1.6074,1.6073,1.6074
EURCAD,20040414,233400,1.6073,1.6073,1.6073,1.6073
EURCAD,20040414,233500,1.6072,1.6072,1.6071,1.6071
EURCAD,20040414,233600,1.6071,1.6073,1.6071,1.6073
EURCAD,20040414,233700,1.6074,1.6077,1.6074,1.6077
EURCAD,20040414,233800,1.6078,1.6079,1.6078,1.6079
EURCAD,20040414,233900,1.6080,1.6081,1.6080,1.6081
EURCAD,20040414,234000,1.6081,1.6081,1.6080,1.6080
EURCAD,20040414,234100,1.6079,1.6079,1.6078,1.6079
EURCAD,20040414,234200,1.6078,1.6078,1.6075,1.6076
EURCAD,20040414,234300,1.6077,1.6078,1.6077,1.6078
EURCAD,20040414,234400,1.6078,1.6078,1.6077,1.6077
EURCAD,20040414,234500,1.6078,1.6079,1.6077,1.6077
EURCAD,20040414,234600,1.6078,1.6078,1.6078,1.6078
EURCAD,20040414,234700,1.6078,1.6079,1.6078,1.6079
EURCAD,20040414,234800,1.6079,1.6079,1.6079,1.6079
EURCAD,20040414,234900,1.6080,1.6080,1.6080,1.6080
EURCAD,20040414,235000,1.6080,1.6080,1.6080,1.6080
EURCAD,20040414,235100,1.6080,1.6081,1.6080,1.6081
EURCAD,20040414,235200,1.6081,1.6081,1.6081,1.6081
EURCAD,20040414,235300,1.6082,1.6082,1.6082,1.6082
EURCAD,20040414,235400,1.6083,1.6083,1.6083,1.6083
EURCAD,20040414,235500,1.6083,1.6083,1.6083,1.6083
EURCAD,20040414,235600,1.6083,1.6083,1.6083,1.6083
EURCAD,20040414,235700,1.6082,1.6082,1.6079,1.6079
EURCAD,20040414,235800,1.6078,1.6078,1.6075,1.6076
EURCAD,20040414,235900,1.6075,1.6075,1.6075,1.6075
EURCAD,20040415,000000,1.6074,1.6074,1.6072,1.6072
AUDUSD,20040414,000100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,000200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,000300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,000400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040414,000500,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040414,000600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040414,000700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,000800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,000900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,001000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,001100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,001200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,001300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,001400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,001500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040414,001600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,001700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,001800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,001900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040414,002000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,002800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040414,002900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040414,003000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040414,003100,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040414,003200,0.7533,0.7536,0.7533,0.7535
AUDUSD,20040414,003300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,003400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040414,003500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040414,003600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040414,003700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,003800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,003900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040414,004000,0.7534,0.7537,0.7534,0.7537
AUDUSD,20040414,004100,0.7535,0.7536,0.7535,0.7535
AUDUSD,20040414,004200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,004300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,004400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040414,004500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,004600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,004700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040414,004800,0.7537,0.7537,0.7535,0.7536
AUDUSD,20040414,004900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,005000,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040414,005100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,005200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,005300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,005400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,005500,0.7535,0.7535,0.7533,0.7533
AUDUSD,20040414,005600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,005700,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040414,005800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040414,005900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040414,010000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040414,010100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040414,010200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040414,010300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040414,010400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040414,010500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040414,010600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040414,010700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040414,010800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040414,010900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040414,011000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040414,011100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040414,011200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040414,011300,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040414,011400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,011500,0.7529,0.7531,0.7529,0.7531
AUDUSD,20040414,011600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040414,011700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040414,011800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040414,011900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040414,012000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040414,012100,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040414,012200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,012300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,012400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,012500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040414,012600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040414,012700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,012800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,012900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,013000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,013100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,013200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,013300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040414,013400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,013500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,013600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040414,013700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,013800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,013900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,014000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,014100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040414,014200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040414,014300,0.7534,0.7534,0.7532,0.7532
AUDUSD,20040414,014400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,014500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040414,014600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040414,014700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040414,014800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040414,014900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,015000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,015100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,015200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,015300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040414,015400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040414,015500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040414,015600,0.7538,0.7539,0.7537,0.7537
AUDUSD,20040414,015700,0.7536,0.7536,0.7534,0.7534
AUDUSD,20040414,015800,0.7533,0.7533,0.7528,0.7528
AUDUSD,20040414,015900,0.7527,0.7528,0.7526,0.7528
AUDUSD,20040414,020000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040414,020100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040414,020200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040414,020300,0.7525,0.7528,0.7525,0.7528
AUDUSD,20040414,020400,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040414,020500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,020600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,020700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040414,020800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040414,020900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040414,021000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,021100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040414,021200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,021300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,021400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040414,021500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,021600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040414,021700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040414,021800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040414,021900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040414,022000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040414,022100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040414,022200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040414,022300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040414,022400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040414,022500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040414,022600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040414,022700,0.7525,0.7525,0.7521,0.7521
AUDUSD,20040414,022800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040414,022900,0.7520,0.7521,0.7516,0.7516
AUDUSD,20040414,023000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040414,023100,0.7515,0.7515,0.7502,0.7503
AUDUSD,20040414,023200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040414,023300,0.7505,0.7505,0.7499,0.7499
AUDUSD,20040414,023400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040414,023500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040414,023600,0.7501,0.7501,0.7499,0.7500
AUDUSD,20040414,023700,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040414,023800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040414,023900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040414,024000,0.7500,0.7500,0.7494,0.7494
AUDUSD,20040414,024100,0.7495,0.7495,0.7493,0.7493
AUDUSD,20040414,024200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040414,024300,0.7492,0.7492,0.7483,0.7483
AUDUSD,20040414,024400,0.7482,0.7484,0.7480,0.7483
AUDUSD,20040414,024500,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040414,024600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040414,024700,0.7484,0.7484,0.7479,0.7480
AUDUSD,20040414,024800,0.7481,0.7482,0.7480,0.7480
AUDUSD,20040414,024900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040414,025000,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040414,025100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040414,025200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040414,025300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040414,025400,0.7486,0.7486,0.7484,0.7484
AUDUSD,20040414,025500,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040414,025600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040414,025700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040414,025800,0.7488,0.7491,0.7488,0.7491
AUDUSD,20040414,025900,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040414,030000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040414,030100,0.7493,0.7495,0.7493,0.7495
AUDUSD,20040414,030200,0.7494,0.7495,0.7494,0.7494
AUDUSD,20040414,030300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040414,030400,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040414,030500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040414,030600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040414,030700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040414,030800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040414,030900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040414,031000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040414,031100,0.7498,0.7498,0.7495,0.7495
AUDUSD,20040414,031200,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040414,031300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040414,031400,0.7491,0.7491,0.7488,0.7488
AUDUSD,20040414,031500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040414,031600,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040414,031700,0.7491,0.7493,0.7491,0.7492
AUDUSD,20040414,031800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040414,031900,0.7491,0.7491,0.7489,0.7489
AUDUSD,20040414,032000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040414,032100,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040414,032200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040414,032300,0.7493,0.7494,0.7492,0.7492
AUDUSD,20040414,032400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040414,032500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040414,032600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040414,032700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040414,032800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040414,032900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040414,033000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040414,033100,0.7496,0.7498,0.7496,0.7498
AUDUSD,20040414,033200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040414,033300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040414,033400,0.7499,0.7500,0.7498,0.7498
AUDUSD,20040414,033500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20040414,033600,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040414,033700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040414,033800,0.7500,0.7501,0.7500,0.7500
AUDUSD,20040414,033900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040414,034000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,034100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,034200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,034300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040414,034500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040414,034600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,034700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,034800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040414,034900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040414,035000,0.7502,0.7503,0.7502,0.7502
AUDUSD,20040414,035100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040414,035200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040414,035300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040414,035400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,035500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,035600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,035700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,035800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040414,035900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,040000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040414,040100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,040200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040414,040300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,040400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,040500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,040600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,040700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,040800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,040900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,041000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,041100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040414,041200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,041300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,041400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,041500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,041600,0.7501,0.7501,0.7500,0.7501
AUDUSD,20040414,041700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040414,041800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040414,041900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040414,042000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,042100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,042200,0.7502,0.7503,0.7502,0.7502
AUDUSD,20040414,042300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,042400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,042500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,042600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,042700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040414,042800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,042900,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040414,043000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040414,043100,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040414,043200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040414,043300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040414,043400,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040414,043500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,043600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,043700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,043800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040414,043900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040414,044000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040414,044100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040414,044200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040414,044300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,044400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,044500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,044600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,044700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040414,044800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,044900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040414,045000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,045100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,045200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,045300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,045400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,045500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,045600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,045700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,045800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,045900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040414,050000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040414,050100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,050900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040414,051000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,051100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040414,051200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040414,051300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040414,051400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040414,051500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040414,051700,0.7500,0.7500,0.7498,0.7498
AUDUSD,20040414,051800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040414,051900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040414,052000,0.7497,0.7498,0.7496,0.7496
AUDUSD,20040414,052100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040414,052200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040414,052300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040414,052400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040414,052500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040414,052600,0.7494,0.7497,0.7494,0.7496
AUDUSD,20040414,052700,0.7496,0.7498,0.7496,0.7498
AUDUSD,20040414,052800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040414,052900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040414,053000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040414,053100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040414,053200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040414,053300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040414,053400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040414,053500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040414,053700,0.7494,0.7494,0.7491,0.7492
AUDUSD,20040414,053800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040414,053900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040414,054000,0.7490,0.7490,0.7488,0.7488
AUDUSD,20040414,054100,0.7489,0.7489,0.7481,0.7481
AUDUSD,20040414,054200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040414,054300,0.7480,0.7480,0.7475,0.7475
AUDUSD,20040414,054400,0.7474,0.7480,0.7474,0.7480
AUDUSD,20040414,054500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040414,054600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040414,054700,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040414,054800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040414,054900,0.7476,0.7477,0.7475,0.7475
AUDUSD,20040414,055000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040414,055100,0.7474,0.7474,0.7467,0.7467
AUDUSD,20040414,055200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,055300,0.7467,0.7469,0.7467,0.7468
AUDUSD,20040414,055400,0.7468,0.7470,0.7468,0.7470
AUDUSD,20040414,055500,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040414,055600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040414,055700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040414,055800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040414,055900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040414,060000,0.7475,0.7475,0.7473,0.7473
AUDUSD,20040414,060100,0.7472,0.7472,0.7470,0.7470
AUDUSD,20040414,060200,0.7469,0.7469,0.7466,0.7466
AUDUSD,20040414,060300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040414,060400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040414,060500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040414,060600,0.7465,0.7467,0.7465,0.7466
AUDUSD,20040414,060700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040414,060800,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040414,060900,0.7467,0.7467,0.7465,0.7465
AUDUSD,20040414,061000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,061100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,061200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,061300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,061400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,061500,0.7466,0.7467,0.7465,0.7467
AUDUSD,20040414,061600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,061700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,061800,0.7466,0.7467,0.7466,0.7466
AUDUSD,20040414,061900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,062000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,062100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,062200,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040414,062300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,062400,0.7464,0.7464,0.7462,0.7463
AUDUSD,20040414,062500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040414,062600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040414,062700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040414,062800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040414,062900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040414,063000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040414,063100,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040414,063200,0.7466,0.7466,0.7465,0.7466
AUDUSD,20040414,063300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040414,063400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,063500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,063600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040414,063700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,063800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040414,063900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040414,064100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,064200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040414,064300,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040414,064400,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040414,064500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,064600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040414,064700,0.7466,0.7466,0.7465,0.7466
AUDUSD,20040414,064800,0.7465,0.7467,0.7465,0.7466
AUDUSD,20040414,064900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040414,065000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040414,065100,0.7467,0.7468,0.7467,0.7468
AUDUSD,20040414,065200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040414,065300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040414,065400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040414,065500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040414,065600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040414,065700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040414,065800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040414,065900,0.7469,0.7469,0.7467,0.7467
AUDUSD,20040414,070000,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040414,070100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040414,070200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040414,070300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040414,070400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040414,070500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,070600,0.7465,0.7465,0.7463,0.7463
AUDUSD,20040414,070700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040414,070800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040414,070900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040414,071000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040414,071100,0.7461,0.7462,0.7456,0.7457
AUDUSD,20040414,071200,0.7456,0.7458,0.7456,0.7458
AUDUSD,20040414,071300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040414,071400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040414,071500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040414,071600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040414,071700,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040414,071800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040414,071900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040414,072000,0.7450,0.7450,0.7446,0.7446
AUDUSD,20040414,072100,0.7445,0.7445,0.7437,0.7438
AUDUSD,20040414,072200,0.7439,0.7442,0.7439,0.7441
AUDUSD,20040414,072300,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040414,072400,0.7438,0.7439,0.7437,0.7438
AUDUSD,20040414,072500,0.7439,0.7442,0.7439,0.7442
AUDUSD,20040414,072600,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040414,072700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040414,072800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040414,072900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040414,073000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040414,073100,0.7442,0.7442,0.7441,0.7442
AUDUSD,20040414,073200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040414,073300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040414,073400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040414,073500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040414,073600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040414,073700,0.7440,0.7442,0.7440,0.7442
AUDUSD,20040414,073800,0.7443,0.7448,0.7443,0.7448
AUDUSD,20040414,073900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040414,074000,0.7449,0.7453,0.7449,0.7453
AUDUSD,20040414,074100,0.7452,0.7452,0.7450,0.7451
AUDUSD,20040414,074200,0.7452,0.7453,0.7451,0.7451
AUDUSD,20040414,074300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040414,074400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040414,074500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040414,074600,0.7450,0.7451,0.7450,0.7450
AUDUSD,20040414,074700,0.7450,0.7451,0.7450,0.7450
AUDUSD,20040414,074800,0.7449,0.7449,0.7445,0.7445
AUDUSD,20040414,074900,0.7444,0.7444,0.7442,0.7443
AUDUSD,20040414,075000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040414,075100,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040414,075200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040414,075300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040414,075400,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040414,075500,0.7442,0.7442,0.7437,0.7437
AUDUSD,20040414,075600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040414,075700,0.7434,0.7436,0.7434,0.7435
AUDUSD,20040414,075800,0.7434,0.7434,0.7429,0.7430
AUDUSD,20040414,075900,0.7431,0.7431,0.7427,0.7427
AUDUSD,20040414,080000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040414,080100,0.7427,0.7427,0.7423,0.7425
AUDUSD,20040414,080200,0.7426,0.7428,0.7426,0.7426
AUDUSD,20040414,080300,0.7425,0.7425,0.7422,0.7422
AUDUSD,20040414,080400,0.7423,0.7424,0.7423,0.7423
AUDUSD,20040414,080500,0.7422,0.7424,0.7419,0.7424
AUDUSD,20040414,080600,0.7423,0.7424,0.7423,0.7423
AUDUSD,20040414,080700,0.7424,0.7426,0.7423,0.7426
AUDUSD,20040414,080800,0.7427,0.7429,0.7427,0.7429
AUDUSD,20040414,080900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040414,081000,0.7429,0.7430,0.7427,0.7428
AUDUSD,20040414,081100,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040414,081200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040414,081300,0.7428,0.7429,0.7427,0.7429
AUDUSD,20040414,081400,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040414,081500,0.7428,0.7428,0.7427,0.7428
AUDUSD,20040414,081600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040414,081700,0.7429,0.7429,0.7427,0.7427
AUDUSD,20040414,081800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040414,081900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040414,082000,0.7426,0.7426,0.7421,0.7422
AUDUSD,20040414,082100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040414,082200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040414,082300,0.7423,0.7426,0.7423,0.7426
AUDUSD,20040414,082400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040414,082500,0.7428,0.7428,0.7426,0.7426
AUDUSD,20040414,082600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040414,082700,0.7429,0.7432,0.7429,0.7432
AUDUSD,20040414,082800,0.7433,0.7433,0.7432,0.7433
AUDUSD,20040414,082900,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040414,083000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040414,083100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040414,083200,0.7438,0.7441,0.7438,0.7441
AUDUSD,20040414,083300,0.7441,0.7443,0.7441,0.7443
AUDUSD,20040414,083400,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040414,083500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040414,083600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040414,083700,0.7445,0.7445,0.7444,0.7445
AUDUSD,20040414,083800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040414,083900,0.7444,0.7446,0.7444,0.7446
AUDUSD,20040414,084000,0.7447,0.7449,0.7447,0.7449
AUDUSD,20040414,084100,0.7448,0.7451,0.7448,0.7451
AUDUSD,20040414,084200,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040414,084300,0.7450,0.7450,0.7448,0.7449
AUDUSD,20040414,084400,0.7449,0.7449,0.7448,0.7449
AUDUSD,20040414,084500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040414,084600,0.7451,0.7454,0.7451,0.7454
AUDUSD,20040414,084700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040414,084800,0.7457,0.7458,0.7456,0.7458
AUDUSD,20040414,084900,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040414,085000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040414,085100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040414,085200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040414,085300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040414,085400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040414,085500,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040414,085600,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040414,085700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040414,085800,0.7463,0.7463,0.7459,0.7459
AUDUSD,20040414,085900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040414,090000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040414,090100,0.7457,0.7457,0.7454,0.7455
AUDUSD,20040414,090300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040414,090400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040414,090500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040414,090600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040414,090700,0.7457,0.7457,0.7456,0.7457
AUDUSD,20040414,090800,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040414,090900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040414,091000,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040414,091100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040414,091200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040414,091300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040414,091400,0.7455,0.7455,0.7451,0.7451
AUDUSD,20040414,091500,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040414,091600,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040414,091700,0.7452,0.7454,0.7452,0.7454
AUDUSD,20040414,091800,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040414,091900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040414,092000,0.7455,0.7456,0.7455,0.7455
AUDUSD,20040414,092100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040414,092200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040414,092300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040414,092400,0.7454,0.7454,0.7451,0.7452
AUDUSD,20040414,092500,0.7451,0.7452,0.7451,0.7451
AUDUSD,20040414,092600,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040414,092700,0.7452,0.7455,0.7452,0.7455
AUDUSD,20040414,092800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040414,092900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040414,093000,0.7456,0.7458,0.7456,0.7457
AUDUSD,20040414,093100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040414,093200,0.7459,0.7461,0.7459,0.7460
AUDUSD,20040414,093300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040414,093400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040414,093500,0.7459,0.7459,0.7457,0.7458
AUDUSD,20040414,093600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040414,093700,0.7459,0.7459,0.7458,0.7459
AUDUSD,20040414,093800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040414,093900,0.7461,0.7464,0.7461,0.7464
AUDUSD,20040414,094000,0.7463,0.7467,0.7463,0.7467
AUDUSD,20040414,094100,0.7468,0.7471,0.7468,0.7471
AUDUSD,20040414,094200,0.7470,0.7470,0.7467,0.7467
AUDUSD,20040414,094300,0.7466,0.7466,0.7465,0.7466
AUDUSD,20040414,094400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040414,094500,0.7466,0.7471,0.7466,0.7471
AUDUSD,20040414,094600,0.7472,0.7477,0.7472,0.7477
AUDUSD,20040414,094700,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040414,094800,0.7479,0.7479,0.7473,0.7473
AUDUSD,20040414,094900,0.7472,0.7473,0.7471,0.7473
AUDUSD,20040414,095000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040414,095100,0.7472,0.7472,0.7468,0.7468
AUDUSD,20040414,095200,0.7467,0.7467,0.7465,0.7466
AUDUSD,20040414,095300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,095400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040414,095500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040414,095600,0.7464,0.7465,0.7461,0.7461
AUDUSD,20040414,095700,0.7460,0.7460,0.7458,0.7458
AUDUSD,20040414,095800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040414,095900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040414,100000,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040414,100100,0.7460,0.7462,0.7460,0.7461
AUDUSD,20040414,100200,0.7460,0.7461,0.7459,0.7461
AUDUSD,20040414,100300,0.7462,0.7464,0.7462,0.7464
AUDUSD,20040414,100500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040414,100600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040414,100700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040414,100800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,100900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,101000,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040414,101100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040414,101200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040414,101300,0.7465,0.7465,0.7462,0.7463
AUDUSD,20040414,101400,0.7462,0.7463,0.7461,0.7461
AUDUSD,20040414,101500,0.7460,0.7461,0.7459,0.7459
AUDUSD,20040414,101600,0.7458,0.7459,0.7457,0.7458
AUDUSD,20040414,101700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040414,101800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040414,101900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040414,102000,0.7457,0.7458,0.7456,0.7456
AUDUSD,20040414,102100,0.7454,0.7454,0.7451,0.7451
AUDUSD,20040414,102200,0.7450,0.7450,0.7443,0.7445
AUDUSD,20040414,102300,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040414,102400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040414,102500,0.7444,0.7444,0.7438,0.7439
AUDUSD,20040414,102600,0.7440,0.7441,0.7439,0.7439
AUDUSD,20040414,102700,0.7440,0.7440,0.7438,0.7440
AUDUSD,20040414,102800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040414,102900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040414,103000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040414,103100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040414,103300,0.7440,0.7441,0.7438,0.7438
AUDUSD,20040414,103400,0.7439,0.7440,0.7438,0.7440
AUDUSD,20040414,103500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040414,103600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040414,103700,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040414,103800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040414,103900,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040414,104000,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040414,104100,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040414,104200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040414,104300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040414,104400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040414,104500,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040414,104600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040414,104700,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040414,104800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040414,104900,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040414,105000,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040414,105100,0.7433,0.7433,0.7430,0.7430
AUDUSD,20040414,105200,0.7429,0.7429,0.7428,0.7429
AUDUSD,20040414,105300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040414,105400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040414,105500,0.7431,0.7431,0.7427,0.7427
AUDUSD,20040414,105600,0.7428,0.7429,0.7427,0.7427
AUDUSD,20040414,105700,0.7428,0.7428,0.7426,0.7426
AUDUSD,20040414,105800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040414,105900,0.7427,0.7427,0.7420,0.7421
AUDUSD,20040414,110000,0.7420,0.7420,0.7414,0.7414
AUDUSD,20040414,110100,0.7415,0.7415,0.7412,0.7412
AUDUSD,20040414,110200,0.7411,0.7411,0.7400,0.7400
AUDUSD,20040414,110300,0.7401,0.7405,0.7401,0.7405
AUDUSD,20040414,110400,0.7406,0.7410,0.7405,0.7409
AUDUSD,20040414,110500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040414,110600,0.7411,0.7411,0.7408,0.7408
AUDUSD,20040414,110700,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040414,110800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040414,110900,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040414,111000,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040414,111100,0.7412,0.7414,0.7411,0.7414
AUDUSD,20040414,111200,0.7413,0.7414,0.7412,0.7414
AUDUSD,20040414,111300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040414,111400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040414,111500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040414,111600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040414,111700,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040414,111800,0.7416,0.7417,0.7416,0.7416
AUDUSD,20040414,111900,0.7417,0.7419,0.7417,0.7419
AUDUSD,20040414,112000,0.7420,0.7422,0.7420,0.7422
AUDUSD,20040414,112100,0.7423,0.7423,0.7420,0.7420
AUDUSD,20040414,112200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040414,112300,0.7421,0.7423,0.7421,0.7421
AUDUSD,20040414,112400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040414,112500,0.7420,0.7421,0.7418,0.7418
AUDUSD,20040414,112600,0.7417,0.7417,0.7411,0.7411
AUDUSD,20040414,112700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040414,112800,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040414,112900,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040414,113000,0.7411,0.7411,0.7407,0.7408
AUDUSD,20040414,113100,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040414,113200,0.7412,0.7414,0.7411,0.7413
AUDUSD,20040414,113300,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040414,113400,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040414,113500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040414,113600,0.7414,0.7416,0.7414,0.7416
AUDUSD,20040414,113700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040414,113800,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040414,113900,0.7417,0.7420,0.7417,0.7419
AUDUSD,20040414,114000,0.7418,0.7418,0.7417,0.7418
AUDUSD,20040414,114100,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040414,114200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040414,114300,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040414,114400,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040414,114500,0.7411,0.7411,0.7408,0.7409
AUDUSD,20040414,114600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,114700,0.7408,0.7411,0.7408,0.7411
AUDUSD,20040414,114800,0.7412,0.7412,0.7409,0.7409
AUDUSD,20040414,114900,0.7408,0.7409,0.7406,0.7406
AUDUSD,20040414,115000,0.7405,0.7407,0.7404,0.7404
AUDUSD,20040414,115100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040414,115200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040414,115300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040414,115400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,115500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,115600,0.7407,0.7408,0.7405,0.7405
AUDUSD,20040414,115700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040414,115800,0.7406,0.7407,0.7405,0.7405
AUDUSD,20040414,115900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040414,120000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040414,120100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040414,120200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,120300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,120400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040414,120500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040414,120600,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040414,120700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,120800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040414,120900,0.7407,0.7407,0.7406,0.7407
AUDUSD,20040414,121000,0.7406,0.7407,0.7406,0.7406
AUDUSD,20040414,121100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040414,121200,0.7405,0.7408,0.7405,0.7407
AUDUSD,20040414,121300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,121400,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040414,121500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040414,121600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040414,121700,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040414,121800,0.7415,0.7418,0.7415,0.7417
AUDUSD,20040414,121900,0.7416,0.7418,0.7416,0.7418
AUDUSD,20040414,122000,0.7419,0.7419,0.7416,0.7416
AUDUSD,20040414,122100,0.7415,0.7415,0.7412,0.7412
AUDUSD,20040414,122200,0.7411,0.7414,0.7411,0.7414
AUDUSD,20040414,122300,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040414,122400,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040414,122500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040414,122600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040414,122700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040414,122800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040414,122900,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040414,123000,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040414,123100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,123200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,123300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,123400,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040414,123500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,123600,0.7408,0.7410,0.7408,0.7409
AUDUSD,20040414,123700,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040414,123800,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040414,123900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040414,124000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040414,124100,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040414,124200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040414,124300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040414,124400,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040414,124500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040414,124600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040414,124700,0.7410,0.7411,0.7410,0.7410
AUDUSD,20040414,124800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040414,124900,0.7411,0.7411,0.7410,0.7411
AUDUSD,20040414,125000,0.7410,0.7414,0.7410,0.7414
AUDUSD,20040414,125100,0.7413,0.7414,0.7413,0.7413
AUDUSD,20040414,125200,0.7412,0.7412,0.7409,0.7409
AUDUSD,20040414,125300,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040414,125400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040414,125500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040414,125600,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040414,125700,0.7410,0.7410,0.7406,0.7406
AUDUSD,20040414,125800,0.7405,0.7405,0.7403,0.7404
AUDUSD,20040414,125900,0.7403,0.7403,0.7398,0.7398
AUDUSD,20040414,130000,0.7397,0.7398,0.7395,0.7397
AUDUSD,20040414,130100,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040414,130200,0.7400,0.7401,0.7399,0.7401
AUDUSD,20040414,130300,0.7400,0.7400,0.7398,0.7398
AUDUSD,20040414,130400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040414,130500,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040414,130600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040414,130700,0.7393,0.7394,0.7390,0.7394
AUDUSD,20040414,130800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040414,130900,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040414,131000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040414,131100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040414,131200,0.7391,0.7392,0.7390,0.7392
AUDUSD,20040414,131300,0.7393,0.7395,0.7393,0.7395
AUDUSD,20040414,131400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040414,131500,0.7396,0.7397,0.7395,0.7395
AUDUSD,20040414,131600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040414,131700,0.7393,0.7393,0.7391,0.7392
AUDUSD,20040414,131800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040414,131900,0.7392,0.7395,0.7391,0.7395
AUDUSD,20040414,132000,0.7396,0.7398,0.7395,0.7398
AUDUSD,20040414,132100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040414,132200,0.7397,0.7398,0.7397,0.7397
AUDUSD,20040414,132300,0.7398,0.7400,0.7398,0.7400
AUDUSD,20040414,132400,0.7400,0.7403,0.7400,0.7402
AUDUSD,20040414,132500,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040414,132600,0.7406,0.7407,0.7405,0.7405
AUDUSD,20040414,132700,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040414,132800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040414,132900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040414,133000,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040414,133100,0.7408,0.7408,0.7405,0.7407
AUDUSD,20040414,133200,0.7408,0.7412,0.7408,0.7411
AUDUSD,20040414,133300,0.7412,0.7412,0.7409,0.7409
AUDUSD,20040414,133400,0.7408,0.7409,0.7407,0.7409
AUDUSD,20040414,133500,0.7408,0.7408,0.7405,0.7405
AUDUSD,20040414,133600,0.7404,0.7406,0.7404,0.7406
AUDUSD,20040414,133700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040414,133800,0.7405,0.7406,0.7404,0.7406
AUDUSD,20040414,133900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040414,134000,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040414,134100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040414,134200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040414,134300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040414,134400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040414,134500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040414,134600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040414,134700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040414,134800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040414,134900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040414,135000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040414,135100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040414,135200,0.7398,0.7400,0.7398,0.7400
AUDUSD,20040414,135300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040414,135400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040414,135500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040414,135600,0.7403,0.7406,0.7402,0.7406
AUDUSD,20040414,135700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040414,135800,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040414,135900,0.7409,0.7409,0.7408,0.7409
AUDUSD,20040414,140000,0.7411,0.7418,0.7411,0.7418
AUDUSD,20040414,140100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040414,140200,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040414,140300,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040414,140400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040414,140500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040414,140600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040414,140700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040414,140800,0.7421,0.7422,0.7421,0.7421
AUDUSD,20040414,140900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040414,141000,0.7422,0.7425,0.7422,0.7425
AUDUSD,20040414,141100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040414,141200,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040414,141300,0.7421,0.7421,0.7419,0.7419
AUDUSD,20040414,141400,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040414,141500,0.7415,0.7415,0.7414,0.7415
AUDUSD,20040414,141600,0.7416,0.7418,0.7416,0.7418
AUDUSD,20040414,141700,0.7417,0.7417,0.7416,0.7417
AUDUSD,20040414,141800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040414,141900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040414,142000,0.7413,0.7413,0.7408,0.7408
AUDUSD,20040414,142100,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040414,142200,0.7406,0.7406,0.7400,0.7400
AUDUSD,20040414,142300,0.7399,0.7399,0.7393,0.7393
AUDUSD,20040414,142400,0.7392,0.7394,0.7392,0.7393
AUDUSD,20040414,142500,0.7392,0.7392,0.7390,0.7390
AUDUSD,20040414,142600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040414,142700,0.7391,0.7391,0.7390,0.7391
AUDUSD,20040414,142800,0.7392,0.7394,0.7392,0.7394
AUDUSD,20040414,142900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040414,143000,0.7393,0.7393,0.7383,0.7383
AUDUSD,20040414,143100,0.7382,0.7389,0.7382,0.7389
AUDUSD,20040414,143200,0.7390,0.7393,0.7388,0.7388
AUDUSD,20040414,143300,0.7387,0.7390,0.7386,0.7390
AUDUSD,20040414,143400,0.7391,0.7391,0.7388,0.7388
AUDUSD,20040414,143500,0.7389,0.7390,0.7386,0.7389
AUDUSD,20040414,143600,0.7390,0.7392,0.7389,0.7390
AUDUSD,20040414,143700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040414,143800,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040414,143900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040414,144000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040414,144100,0.7392,0.7392,0.7387,0.7387
AUDUSD,20040414,144200,0.7386,0.7386,0.7382,0.7383
AUDUSD,20040414,144300,0.7382,0.7383,0.7378,0.7379
AUDUSD,20040414,144400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040414,144500,0.7380,0.7384,0.7380,0.7383
AUDUSD,20040414,144600,0.7382,0.7382,0.7376,0.7380
AUDUSD,20040414,144700,0.7381,0.7383,0.7380,0.7383
AUDUSD,20040414,144800,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040414,144900,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040414,145000,0.7382,0.7382,0.7378,0.7378
AUDUSD,20040414,145100,0.7377,0.7377,0.7375,0.7376
AUDUSD,20040414,145200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040414,145300,0.7376,0.7376,0.7368,0.7368
AUDUSD,20040414,145400,0.7367,0.7368,0.7367,0.7368
AUDUSD,20040414,145500,0.7367,0.7367,0.7360,0.7360
AUDUSD,20040414,145600,0.7359,0.7359,0.7358,0.7359
AUDUSD,20040414,145700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20040414,145800,0.7362,0.7362,0.7358,0.7358
AUDUSD,20040414,145900,0.7359,0.7360,0.7358,0.7359
AUDUSD,20040414,150000,0.7360,0.7362,0.7360,0.7362
AUDUSD,20040414,150100,0.7363,0.7363,0.7362,0.7363
AUDUSD,20040414,150200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040414,150300,0.7366,0.7370,0.7366,0.7367
AUDUSD,20040414,150400,0.7368,0.7368,0.7366,0.7366
AUDUSD,20040414,150500,0.7365,0.7365,0.7362,0.7363
AUDUSD,20040414,150600,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040414,150700,0.7362,0.7363,0.7361,0.7361
AUDUSD,20040414,150800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040414,150900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040414,151000,0.7362,0.7362,0.7357,0.7357
AUDUSD,20040414,151100,0.7356,0.7356,0.7349,0.7349
AUDUSD,20040414,151200,0.7348,0.7348,0.7345,0.7348
AUDUSD,20040414,151300,0.7349,0.7351,0.7349,0.7350
AUDUSD,20040414,151400,0.7349,0.7349,0.7345,0.7345
AUDUSD,20040414,151500,0.7344,0.7344,0.7330,0.7330
AUDUSD,20040414,151600,0.7329,0.7329,0.7320,0.7321
AUDUSD,20040414,151700,0.7320,0.7323,0.7319,0.7323
AUDUSD,20040414,151800,0.7324,0.7326,0.7322,0.7322
AUDUSD,20040414,151900,0.7323,0.7325,0.7323,0.7324
AUDUSD,20040414,152000,0.7325,0.7327,0.7322,0.7322
AUDUSD,20040414,152100,0.7323,0.7326,0.7323,0.7326
AUDUSD,20040414,152200,0.7327,0.7331,0.7327,0.7331
AUDUSD,20040414,152300,0.7330,0.7330,0.7326,0.7326
AUDUSD,20040414,152400,0.7327,0.7329,0.7325,0.7329
AUDUSD,20040414,152500,0.7330,0.7332,0.7330,0.7330
AUDUSD,20040414,152600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040414,152700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040414,152800,0.7331,0.7333,0.7331,0.7332
AUDUSD,20040414,152900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040414,153000,0.7329,0.7332,0.7329,0.7332
AUDUSD,20040414,153100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040414,153200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040414,153300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040414,153400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040414,153500,0.7337,0.7340,0.7337,0.7340
AUDUSD,20040414,153600,0.7341,0.7345,0.7341,0.7345
AUDUSD,20040414,153700,0.7344,0.7347,0.7344,0.7347
AUDUSD,20040414,153800,0.7346,0.7351,0.7346,0.7351
AUDUSD,20040414,153900,0.7352,0.7352,0.7349,0.7351
AUDUSD,20040414,154000,0.7352,0.7359,0.7352,0.7359
AUDUSD,20040414,154100,0.7360,0.7361,0.7355,0.7355
AUDUSD,20040414,154200,0.7354,0.7354,0.7351,0.7352
AUDUSD,20040414,154300,0.7353,0.7356,0.7353,0.7356
AUDUSD,20040414,154400,0.7355,0.7355,0.7351,0.7351
AUDUSD,20040414,154500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040414,154600,0.7348,0.7348,0.7345,0.7347
AUDUSD,20040414,154700,0.7346,0.7346,0.7343,0.7343
AUDUSD,20040414,154800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040414,154900,0.7340,0.7341,0.7338,0.7341
AUDUSD,20040414,155000,0.7342,0.7342,0.7340,0.7341
AUDUSD,20040414,155100,0.7342,0.7345,0.7342,0.7343
AUDUSD,20040414,155200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040414,155300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040414,155400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040414,155500,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040414,155600,0.7341,0.7343,0.7341,0.7341
AUDUSD,20040414,155700,0.7340,0.7341,0.7339,0.7341
AUDUSD,20040414,155800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040414,155900,0.7340,0.7341,0.7339,0.7340
AUDUSD,20040414,160000,0.7339,0.7339,0.7337,0.7338
AUDUSD,20040414,160100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,160200,0.7338,0.7342,0.7338,0.7342
AUDUSD,20040414,160300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040414,160400,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040414,160500,0.7339,0.7339,0.7336,0.7337
AUDUSD,20040414,160600,0.7338,0.7338,0.7332,0.7333
AUDUSD,20040414,160700,0.7332,0.7332,0.7327,0.7327
AUDUSD,20040414,160800,0.7326,0.7328,0.7326,0.7326
AUDUSD,20040414,160900,0.7325,0.7325,0.7322,0.7322
AUDUSD,20040414,161000,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040414,161100,0.7323,0.7323,0.7321,0.7321
AUDUSD,20040414,161200,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040414,161300,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040414,161400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20040414,161500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040414,161600,0.7322,0.7323,0.7320,0.7323
AUDUSD,20040414,161700,0.7324,0.7329,0.7324,0.7329
AUDUSD,20040414,161800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040414,161900,0.7332,0.7336,0.7332,0.7335
AUDUSD,20040414,162000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040414,162100,0.7338,0.7339,0.7336,0.7336
AUDUSD,20040414,162200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040414,162300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,162400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040414,162500,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040414,162600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040414,162700,0.7334,0.7337,0.7334,0.7337
AUDUSD,20040414,162800,0.7338,0.7341,0.7338,0.7341
AUDUSD,20040414,162900,0.7342,0.7342,0.7340,0.7340
AUDUSD,20040414,163000,0.7341,0.7341,0.7339,0.7339
AUDUSD,20040414,163100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040414,163200,0.7339,0.7340,0.7334,0.7334
AUDUSD,20040414,163300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040414,163400,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040414,163500,0.7334,0.7334,0.7333,0.7334
AUDUSD,20040414,163600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,163700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040414,163800,0.7333,0.7333,0.7329,0.7330
AUDUSD,20040414,163900,0.7329,0.7332,0.7329,0.7330
AUDUSD,20040414,164000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040414,164100,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040414,164200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040414,164300,0.7326,0.7326,0.7320,0.7320
AUDUSD,20040414,164400,0.7319,0.7319,0.7313,0.7313
AUDUSD,20040414,164500,0.7312,0.7314,0.7312,0.7313
AUDUSD,20040414,164600,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040414,164700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040414,164800,0.7312,0.7314,0.7312,0.7314
AUDUSD,20040414,164900,0.7315,0.7320,0.7315,0.7320
AUDUSD,20040414,165000,0.7319,0.7319,0.7314,0.7314
AUDUSD,20040414,165100,0.7313,0.7314,0.7312,0.7312
AUDUSD,20040414,165200,0.7311,0.7313,0.7310,0.7313
AUDUSD,20040414,165300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040414,165400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040414,165500,0.7316,0.7319,0.7316,0.7319
AUDUSD,20040414,165600,0.7318,0.7318,0.7316,0.7317
AUDUSD,20040414,165700,0.7318,0.7322,0.7318,0.7322
AUDUSD,20040414,165800,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040414,165900,0.7322,0.7322,0.7319,0.7319
AUDUSD,20040414,170000,0.7320,0.7322,0.7320,0.7321
AUDUSD,20040414,170100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040414,170200,0.7324,0.7325,0.7323,0.7323
AUDUSD,20040414,170300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20040414,170400,0.7323,0.7326,0.7323,0.7326
AUDUSD,20040414,170500,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040414,170600,0.7325,0.7325,0.7324,0.7325
AUDUSD,20040414,170700,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040414,170800,0.7329,0.7330,0.7327,0.7327
AUDUSD,20040414,170900,0.7328,0.7328,0.7322,0.7322
AUDUSD,20040414,171000,0.7321,0.7321,0.7315,0.7315
AUDUSD,20040414,171100,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040414,171200,0.7314,0.7314,0.7309,0.7309
AUDUSD,20040414,171300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040414,171400,0.7306,0.7306,0.7303,0.7303
AUDUSD,20040414,171500,0.7302,0.7304,0.7302,0.7304
AUDUSD,20040414,171600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040414,171700,0.7303,0.7303,0.7298,0.7298
AUDUSD,20040414,171800,0.7299,0.7310,0.7299,0.7310
AUDUSD,20040414,171900,0.7311,0.7314,0.7311,0.7314
AUDUSD,20040414,172000,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040414,172100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040414,172200,0.7315,0.7318,0.7315,0.7318
AUDUSD,20040414,172300,0.7317,0.7317,0.7314,0.7315
AUDUSD,20040414,172400,0.7316,0.7321,0.7316,0.7321
AUDUSD,20040414,172500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040414,172600,0.7322,0.7323,0.7322,0.7322
AUDUSD,20040414,172700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20040414,172800,0.7325,0.7325,0.7323,0.7323
AUDUSD,20040414,172900,0.7324,0.7328,0.7324,0.7328
AUDUSD,20040414,173000,0.7329,0.7330,0.7327,0.7327
AUDUSD,20040414,173100,0.7328,0.7328,0.7326,0.7327
AUDUSD,20040414,173200,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040414,173300,0.7329,0.7331,0.7329,0.7330
AUDUSD,20040414,173400,0.7329,0.7329,0.7324,0.7325
AUDUSD,20040414,173500,0.7326,0.7327,0.7325,0.7327
AUDUSD,20040414,173600,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040414,173700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040414,173800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040414,173900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040414,174000,0.7334,0.7335,0.7332,0.7332
AUDUSD,20040414,174100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040414,174200,0.7331,0.7331,0.7329,0.7329
AUDUSD,20040414,174300,0.7329,0.7332,0.7329,0.7332
AUDUSD,20040414,174400,0.7333,0.7334,0.7332,0.7332
AUDUSD,20040414,174500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040414,174600,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040414,174700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040414,174800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040414,174900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040414,175000,0.7333,0.7339,0.7333,0.7339
AUDUSD,20040414,175100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040414,175200,0.7339,0.7340,0.7338,0.7338
AUDUSD,20040414,175300,0.7339,0.7340,0.7338,0.7340
AUDUSD,20040414,175400,0.7341,0.7345,0.7341,0.7345
AUDUSD,20040414,175500,0.7346,0.7348,0.7345,0.7347
AUDUSD,20040414,175600,0.7348,0.7352,0.7348,0.7351
AUDUSD,20040414,175700,0.7352,0.7352,0.7348,0.7348
AUDUSD,20040414,175800,0.7347,0.7348,0.7345,0.7345
AUDUSD,20040414,175900,0.7344,0.7344,0.7341,0.7341
AUDUSD,20040414,180000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040414,180100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040414,180200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040414,180300,0.7340,0.7343,0.7340,0.7343
AUDUSD,20040414,180400,0.7344,0.7344,0.7342,0.7342
AUDUSD,20040414,180500,0.7343,0.7344,0.7343,0.7343
AUDUSD,20040414,180600,0.7342,0.7343,0.7342,0.7343
AUDUSD,20040414,180700,0.7342,0.7342,0.7340,0.7340
AUDUSD,20040414,180800,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040414,180900,0.7343,0.7343,0.7341,0.7341
AUDUSD,20040414,181000,0.7342,0.7342,0.7340,0.7341
AUDUSD,20040414,181100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20040414,181200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040414,181300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040414,181400,0.7340,0.7341,0.7340,0.7340
AUDUSD,20040414,181500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040414,181600,0.7342,0.7342,0.7340,0.7340
AUDUSD,20040414,181700,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040414,181800,0.7341,0.7341,0.7340,0.7340
AUDUSD,20040414,181900,0.7341,0.7342,0.7340,0.7341
AUDUSD,20040414,182000,0.7342,0.7343,0.7340,0.7340
AUDUSD,20040414,182100,0.7339,0.7339,0.7336,0.7336
AUDUSD,20040414,182200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040414,182300,0.7336,0.7337,0.7335,0.7335
AUDUSD,20040414,182400,0.7334,0.7334,0.7329,0.7329
AUDUSD,20040414,182500,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040414,182600,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040414,182700,0.7333,0.7334,0.7332,0.7332
AUDUSD,20040414,182800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040414,182900,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040414,183000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040414,183100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040414,183200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040414,183300,0.7331,0.7332,0.7330,0.7332
AUDUSD,20040414,183400,0.7331,0.7334,0.7331,0.7334
AUDUSD,20040414,183500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040414,183600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040414,183700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040414,183800,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040414,183900,0.7332,0.7333,0.7331,0.7332
AUDUSD,20040414,184000,0.7331,0.7331,0.7327,0.7328
AUDUSD,20040414,184100,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040414,184200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040414,184300,0.7332,0.7332,0.7330,0.7331
AUDUSD,20040414,184400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20040414,184500,0.7332,0.7334,0.7332,0.7334
AUDUSD,20040414,184600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,184700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,184800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,184900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040414,185000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040414,185100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,185200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040414,185300,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040414,185400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,185500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040414,185600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,185700,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040414,185800,0.7335,0.7336,0.7333,0.7333
AUDUSD,20040414,185900,0.7332,0.7333,0.7332,0.7332
AUDUSD,20040414,190000,0.7333,0.7333,0.7328,0.7328
AUDUSD,20040414,190100,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040414,190300,0.7329,0.7330,0.7328,0.7328
AUDUSD,20040414,190400,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040414,190500,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040414,190600,0.7327,0.7328,0.7326,0.7327
AUDUSD,20040414,190700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040414,190800,0.7327,0.7327,0.7323,0.7323
AUDUSD,20040414,190900,0.7324,0.7326,0.7324,0.7326
AUDUSD,20040414,191000,0.7327,0.7328,0.7326,0.7326
AUDUSD,20040414,191100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040414,191200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040414,191300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040414,191400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040414,191500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040414,191600,0.7328,0.7329,0.7326,0.7326
AUDUSD,20040414,191700,0.7325,0.7325,0.7323,0.7323
AUDUSD,20040414,191800,0.7322,0.7323,0.7321,0.7323
AUDUSD,20040414,191900,0.7322,0.7325,0.7322,0.7325
AUDUSD,20040414,192000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040414,192100,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040414,192200,0.7324,0.7324,0.7322,0.7322
AUDUSD,20040414,192300,0.7323,0.7325,0.7322,0.7325
AUDUSD,20040414,192400,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040414,192500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040414,192600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040414,192700,0.7331,0.7333,0.7330,0.7330
AUDUSD,20040414,192800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040414,192900,0.7328,0.7329,0.7326,0.7329
AUDUSD,20040414,193000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040414,193100,0.7329,0.7329,0.7327,0.7328
AUDUSD,20040414,193200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040414,193300,0.7327,0.7329,0.7327,0.7329
AUDUSD,20040414,193400,0.7328,0.7330,0.7328,0.7330
AUDUSD,20040414,193500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040414,193600,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040414,193700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040414,193800,0.7330,0.7332,0.7330,0.7332
AUDUSD,20040414,193900,0.7331,0.7334,0.7331,0.7333
AUDUSD,20040414,194000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040414,194100,0.7332,0.7332,0.7330,0.7330
AUDUSD,20040414,194200,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040414,194300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040414,194400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040414,194500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040414,194600,0.7328,0.7329,0.7327,0.7327
AUDUSD,20040414,194700,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040414,194800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040414,194900,0.7327,0.7328,0.7326,0.7328
AUDUSD,20040414,195000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040414,195100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040414,195200,0.7329,0.7330,0.7329,0.7329
AUDUSD,20040414,195300,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040414,195400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040414,195500,0.7330,0.7333,0.7330,0.7333
AUDUSD,20040414,195600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040414,195700,0.7332,0.7334,0.7332,0.7334
AUDUSD,20040414,195800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,195900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040414,200000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040414,200100,0.7334,0.7336,0.7334,0.7335
AUDUSD,20040414,200200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,200300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,200400,0.7336,0.7337,0.7335,0.7336
AUDUSD,20040414,200500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,200600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040414,200700,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040414,200800,0.7335,0.7335,0.7332,0.7332
AUDUSD,20040414,200900,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040414,201000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040414,201100,0.7334,0.7337,0.7334,0.7337
AUDUSD,20040414,201200,0.7338,0.7340,0.7337,0.7337
AUDUSD,20040414,201300,0.7340,0.7342,0.7339,0.7339
AUDUSD,20040414,201400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040414,201500,0.7337,0.7337,0.7335,0.7335
AUDUSD,20040414,201600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040414,201700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040414,201800,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040414,201900,0.7334,0.7334,0.7333,0.7334
AUDUSD,20040414,202000,0.7333,0.7336,0.7333,0.7335
AUDUSD,20040414,202100,0.7336,0.7339,0.7336,0.7338
AUDUSD,20040414,202200,0.7339,0.7341,0.7338,0.7339
AUDUSD,20040414,202300,0.7338,0.7341,0.7337,0.7339
AUDUSD,20040414,202400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040414,202500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040414,202600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040414,202700,0.7338,0.7338,0.7336,0.7336
AUDUSD,20040414,202800,0.7337,0.7339,0.7336,0.7339
AUDUSD,20040414,202900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040414,203000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040414,203100,0.7339,0.7339,0.7338,0.7339
AUDUSD,20040414,203200,0.7338,0.7338,0.7336,0.7336
AUDUSD,20040414,203300,0.7337,0.7339,0.7337,0.7337
AUDUSD,20040414,203400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040414,203500,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040414,203600,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040414,203700,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040414,203800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040414,203900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,204000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,204100,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040414,204200,0.7335,0.7335,0.7334,0.7335
AUDUSD,20040414,204300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,204400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040414,204500,0.7333,0.7335,0.7333,0.7335
AUDUSD,20040414,204600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040414,204700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,204800,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040414,204900,0.7336,0.7338,0.7336,0.7338
AUDUSD,20040414,205000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040414,205100,0.7339,0.7339,0.7337,0.7338
AUDUSD,20040414,205200,0.7338,0.7339,0.7337,0.7337
AUDUSD,20040414,205300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20040414,205400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040414,205500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,205600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040414,205700,0.7338,0.7340,0.7338,0.7340
AUDUSD,20040414,205800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040414,205900,0.7340,0.7340,0.7338,0.7338
AUDUSD,20040414,210000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040414,210100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040414,210200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040414,210300,0.7332,0.7332,0.7330,0.7331
AUDUSD,20040414,210400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040414,210500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040414,210600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040414,210700,0.7329,0.7329,0.7326,0.7326
AUDUSD,20040414,210800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040414,210900,0.7329,0.7329,0.7326,0.7326
AUDUSD,20040414,211100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040414,211200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040414,211300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040414,211400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040414,211500,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040414,211600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040414,211700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040414,211800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040414,211900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040414,212000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040414,212100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040414,212200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040414,212300,0.7329,0.7332,0.7329,0.7332
AUDUSD,20040414,212400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040414,212500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040414,212600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,212700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040414,212800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,212900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,213000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040414,213100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040414,213200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040414,213300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040414,213400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040414,213500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20040414,213700,0.7339,0.7339,0.7338,0.7338
AUDUSD,20040414,213800,0.7337,0.7337,0.7336,0.7337
AUDUSD,20040414,213900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,214000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,214100,0.7338,0.7338,0.7337,0.7337
AUDUSD,20040414,214200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,214300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,214400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040414,214500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,214600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,214700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040414,214800,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040414,214900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040414,215000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20040414,215100,0.7340,0.7343,0.7340,0.7343
AUDUSD,20040414,215200,0.7344,0.7344,0.7343,0.7344
AUDUSD,20040414,215300,0.7345,0.7348,0.7345,0.7348
AUDUSD,20040414,215400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040414,215500,0.7348,0.7348,0.7346,0.7346
AUDUSD,20040414,215600,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040414,215700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040414,215800,0.7347,0.7349,0.7347,0.7349
AUDUSD,20040414,220000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040414,220100,0.7349,0.7353,0.7349,0.7353
AUDUSD,20040414,220200,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040414,220300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040414,220400,0.7352,0.7353,0.7352,0.7352
AUDUSD,20040414,220500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040414,220600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040414,220700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040414,220800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040414,220900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040414,221000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040414,221100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040414,221200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040414,221300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040414,221400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040414,221500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040414,221600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040414,221700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040414,221800,0.7348,0.7348,0.7346,0.7346
AUDUSD,20040414,221900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,222000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,222100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,222200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,222300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,222400,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040414,222500,0.7349,0.7351,0.7349,0.7351
AUDUSD,20040414,222600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040414,222700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040414,222800,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040414,222900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040414,223000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040414,223100,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040414,223200,0.7350,0.7350,0.7347,0.7347
AUDUSD,20040414,223300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040414,223400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040414,223500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040414,223600,0.7344,0.7345,0.7344,0.7344
AUDUSD,20040414,223700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040414,223800,0.7346,0.7350,0.7346,0.7348
AUDUSD,20040414,223900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040414,224000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040414,224100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040414,224200,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040414,224400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040414,224500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040414,224600,0.7346,0.7347,0.7346,0.7347
AUDUSD,20040414,224700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,224800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,224900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,225000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,225100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,225200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,225300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,225400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040414,225500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,225600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040414,225700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040414,225800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040414,225900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040414,230000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040414,230100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040414,230200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20040414,230300,0.7342,0.7343,0.7342,0.7342
AUDUSD,20040414,230400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040414,230500,0.7342,0.7342,0.7339,0.7339
AUDUSD,20040414,230600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040414,230700,0.7342,0.7342,0.7339,0.7339
AUDUSD,20040414,230800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040414,230900,0.7339,0.7339,0.7337,0.7338
AUDUSD,20040414,231000,0.7337,0.7337,0.7335,0.7335
AUDUSD,20040414,231100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,231200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040414,231300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040414,231400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,231500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,231600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040414,231700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,231800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,231900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,232000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040414,232100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040414,232200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,232300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,232400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,232500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,232600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040414,232700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040414,232900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,233000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,233100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,233200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040414,233300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040414,233400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,233500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040414,233600,0.7336,0.7336,0.7334,0.7334
AUDUSD,20040414,233700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,233800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,233900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040414,234000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,234100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040414,234200,0.7335,0.7335,0.7333,0.7333
AUDUSD,20040414,234300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040414,234400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040414,234500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,234600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,234700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,234800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,234900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,235000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,235100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,235200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,235300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,235400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040414,235500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040414,235600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040414,235700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040414,235800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040414,235900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040415,000000,0.7334,0.7334,0.7334,0.7334
AUDJPY,20040414,000100,80.31,80.32,80.31,80.32
AUDJPY,20040414,000200,80.33,80.35,80.33,80.35
AUDJPY,20040414,000300,80.35,80.36,80.35,80.36
AUDJPY,20040414,000400,80.35,80.35,80.34,80.34
AUDJPY,20040414,000500,80.33,80.35,80.33,80.35
AUDJPY,20040414,000600,80.35,80.35,80.34,80.34
AUDJPY,20040414,000700,80.35,80.35,80.35,80.35
AUDJPY,20040414,000800,80.35,80.36,80.35,80.36
AUDJPY,20040414,000900,80.35,80.36,80.35,80.36
AUDJPY,20040414,001000,80.37,80.37,80.36,80.36
AUDJPY,20040414,001100,80.37,80.39,80.37,80.39
AUDJPY,20040414,001200,80.38,80.39,80.38,80.38
AUDJPY,20040414,001300,80.39,80.39,80.39,80.39
AUDJPY,20040414,001400,80.39,80.41,80.39,80.41
AUDJPY,20040414,001500,80.40,80.40,80.40,80.40
AUDJPY,20040414,001600,80.40,80.40,80.40,80.40
AUDJPY,20040414,001700,80.40,80.41,80.40,80.40
AUDJPY,20040414,001800,80.41,80.42,80.41,80.42
AUDJPY,20040414,001900,80.43,80.44,80.43,80.44
AUDJPY,20040414,002000,80.43,80.45,80.43,80.45
AUDJPY,20040414,002100,80.45,80.46,80.45,80.46
AUDJPY,20040414,002200,80.45,80.45,80.45,80.45
AUDJPY,20040414,002300,80.45,80.45,80.44,80.44
AUDJPY,20040414,002400,80.44,80.44,80.44,80.44
AUDJPY,20040414,002500,80.44,80.44,80.44,80.44
AUDJPY,20040414,002600,80.44,80.44,80.44,80.44
AUDJPY,20040414,002700,80.44,80.44,80.44,80.44
AUDJPY,20040414,002800,80.44,80.44,80.44,80.44
AUDJPY,20040414,002900,80.44,80.44,80.43,80.44
AUDJPY,20040414,003000,80.44,80.44,80.44,80.44
AUDJPY,20040414,003100,80.44,80.44,80.44,80.44
AUDJPY,20040414,003200,80.45,80.46,80.44,80.46
AUDJPY,20040414,003300,80.46,80.46,80.46,80.46
AUDJPY,20040414,003400,80.46,80.46,80.45,80.45
AUDJPY,20040414,003500,80.44,80.44,80.44,80.44
AUDJPY,20040414,003600,80.44,80.44,80.44,80.44
AUDJPY,20040414,003700,80.44,80.44,80.44,80.44
AUDJPY,20040414,003800,80.43,80.43,80.43,80.43
AUDJPY,20040414,003900,80.44,80.44,80.44,80.44
AUDJPY,20040414,004000,80.44,80.47,80.44,80.47
AUDJPY,20040414,004100,80.46,80.47,80.46,80.47
AUDJPY,20040414,004200,80.48,80.48,80.48,80.48
AUDJPY,20040414,004300,80.49,80.49,80.49,80.49
AUDJPY,20040414,004400,80.49,80.51,80.49,80.50
AUDJPY,20040414,004500,80.51,80.51,80.50,80.50
AUDJPY,20040414,004600,80.51,80.51,80.51,80.51
AUDJPY,20040414,004700,80.51,80.53,80.51,80.53
AUDJPY,20040414,004800,80.52,80.52,80.51,80.51
AUDJPY,20040414,004900,80.50,80.50,80.49,80.49
AUDJPY,20040414,005000,80.50,80.50,80.49,80.49
AUDJPY,20040414,005100,80.48,80.49,80.48,80.48
AUDJPY,20040414,005200,80.49,80.49,80.49,80.49
AUDJPY,20040414,005300,80.50,80.50,80.50,80.50
AUDJPY,20040414,005400,80.50,80.50,80.50,80.50
AUDJPY,20040414,005500,80.49,80.49,80.47,80.47
AUDJPY,20040414,005600,80.47,80.47,80.47,80.47
AUDJPY,20040414,005700,80.46,80.47,80.46,80.47
AUDJPY,20040414,005800,80.46,80.47,80.46,80.46
AUDJPY,20040414,010000,80.46,80.46,80.45,80.46
AUDJPY,20040414,010100,80.46,80.46,80.46,80.46
AUDJPY,20040414,010200,80.47,80.48,80.46,80.48
AUDJPY,20040414,010300,80.49,80.49,80.47,80.47
AUDJPY,20040414,010400,80.46,80.46,80.44,80.44
AUDJPY,20040414,010500,80.45,80.45,80.44,80.44
AUDJPY,20040414,010600,80.45,80.48,80.45,80.48
AUDJPY,20040414,010700,80.47,80.48,80.47,80.47
AUDJPY,20040414,010800,80.48,80.48,80.48,80.48
AUDJPY,20040414,010900,80.47,80.47,80.47,80.47
AUDJPY,20040414,011000,80.47,80.47,80.46,80.46
AUDJPY,20040414,011100,80.46,80.46,80.46,80.46
AUDJPY,20040414,011200,80.45,80.46,80.45,80.45
AUDJPY,20040414,011300,80.46,80.46,80.45,80.46
AUDJPY,20040414,011400,80.47,80.48,80.47,80.48
AUDJPY,20040414,011500,80.49,80.52,80.49,80.52
AUDJPY,20040414,011600,80.53,80.56,80.53,80.55
AUDJPY,20040414,011700,80.56,80.56,80.55,80.55
AUDJPY,20040414,011800,80.56,80.56,80.55,80.55
AUDJPY,20040414,011900,80.55,80.56,80.55,80.56
AUDJPY,20040414,012000,80.55,80.56,80.53,80.55
AUDJPY,20040414,012100,80.56,80.56,80.55,80.56
AUDJPY,20040414,012200,80.56,80.56,80.56,80.56
AUDJPY,20040414,012300,80.57,80.57,80.57,80.57
AUDJPY,20040414,012400,80.58,80.58,80.57,80.57
AUDJPY,20040414,012500,80.58,80.59,80.58,80.59
AUDJPY,20040414,012600,80.60,80.61,80.60,80.61
AUDJPY,20040414,012700,80.61,80.61,80.61,80.61
AUDJPY,20040414,012800,80.61,80.61,80.60,80.60
AUDJPY,20040414,012900,80.59,80.59,80.58,80.58
AUDJPY,20040414,013000,80.58,80.58,80.57,80.57
AUDJPY,20040414,013100,80.58,80.58,80.56,80.56
AUDJPY,20040414,013200,80.55,80.56,80.55,80.55
AUDJPY,20040414,013300,80.56,80.56,80.53,80.53
AUDJPY,20040414,013400,80.52,80.54,80.52,80.54
AUDJPY,20040414,013500,80.54,80.54,80.53,80.53
AUDJPY,20040414,013600,80.53,80.53,80.53,80.53
AUDJPY,20040414,013700,80.53,80.53,80.53,80.53
AUDJPY,20040414,013800,80.54,80.54,80.54,80.54
AUDJPY,20040414,013900,80.55,80.55,80.54,80.54
AUDJPY,20040414,014000,80.54,80.55,80.54,80.54
AUDJPY,20040414,014100,80.54,80.54,80.54,80.54
AUDJPY,20040414,014200,80.54,80.54,80.54,80.54
AUDJPY,20040414,014300,80.53,80.54,80.52,80.52
AUDJPY,20040414,014400,80.53,80.53,80.53,80.53
AUDJPY,20040414,014500,80.53,80.54,80.53,80.53
AUDJPY,20040414,014600,80.52,80.53,80.52,80.53
AUDJPY,20040414,014700,80.52,80.53,80.51,80.52
AUDJPY,20040414,014800,80.51,80.52,80.51,80.52
AUDJPY,20040414,014900,80.52,80.52,80.52,80.52
AUDJPY,20040414,015000,80.52,80.52,80.52,80.52
AUDJPY,20040414,015100,80.53,80.53,80.53,80.53
AUDJPY,20040414,015200,80.53,80.53,80.53,80.53
AUDJPY,20040414,015300,80.54,80.54,80.53,80.53
AUDJPY,20040414,015400,80.53,80.54,80.53,80.53
AUDJPY,20040414,015500,80.54,80.54,80.52,80.52
AUDJPY,20040414,015600,80.53,80.55,80.51,80.51
AUDJPY,20040414,015700,80.50,80.50,80.49,80.49
AUDJPY,20040414,015800,80.48,80.48,80.44,80.44
AUDJPY,20040414,015900,80.45,80.45,80.42,80.45
AUDJPY,20040414,020000,80.44,80.45,80.44,80.44
AUDJPY,20040414,020100,80.44,80.44,80.44,80.44
AUDJPY,20040414,020200,80.45,80.45,80.45,80.45
AUDJPY,20040414,020300,80.44,80.46,80.44,80.45
AUDJPY,20040414,020400,80.46,80.46,80.45,80.45
AUDJPY,20040414,020500,80.44,80.44,80.43,80.43
AUDJPY,20040414,020600,80.42,80.42,80.41,80.42
AUDJPY,20040414,020700,80.43,80.43,80.43,80.43
AUDJPY,20040414,020800,80.43,80.43,80.41,80.41
AUDJPY,20040414,020900,80.40,80.40,80.40,80.40
AUDJPY,20040414,021000,80.41,80.41,80.37,80.37
AUDJPY,20040414,021100,80.38,80.39,80.38,80.39
AUDJPY,20040414,021200,80.38,80.38,80.38,80.38
AUDJPY,20040414,021300,80.38,80.39,80.38,80.38
AUDJPY,20040414,021400,80.39,80.40,80.39,80.40
AUDJPY,20040414,021500,80.41,80.41,80.41,80.41
AUDJPY,20040414,021600,80.41,80.43,80.41,80.43
AUDJPY,20040414,021700,80.42,80.42,80.40,80.40
AUDJPY,20040414,021800,80.39,80.40,80.39,80.40
AUDJPY,20040414,021900,80.40,80.40,80.39,80.40
AUDJPY,20040414,022000,80.41,80.42,80.40,80.42
AUDJPY,20040414,022100,80.41,80.42,80.41,80.42
AUDJPY,20040414,022200,80.43,80.44,80.43,80.44
AUDJPY,20040414,022300,80.45,80.45,80.44,80.45
AUDJPY,20040414,022400,80.46,80.46,80.45,80.45
AUDJPY,20040414,022500,80.45,80.45,80.44,80.44
AUDJPY,20040414,022600,80.45,80.47,80.45,80.46
AUDJPY,20040414,022700,80.45,80.45,80.42,80.42
AUDJPY,20040414,022800,80.41,80.42,80.41,80.41
AUDJPY,20040414,022900,80.40,80.40,80.36,80.36
AUDJPY,20040414,023000,80.36,80.36,80.35,80.35
AUDJPY,20040414,023100,80.34,80.34,80.21,80.23
AUDJPY,20040414,023200,80.24,80.25,80.24,80.25
AUDJPY,20040414,023300,80.24,80.25,80.19,80.19
AUDJPY,20040414,023400,80.18,80.19,80.17,80.18
AUDJPY,20040414,023500,80.19,80.21,80.19,80.21
AUDJPY,20040414,023600,80.22,80.22,80.19,80.19
AUDJPY,20040414,023700,80.20,80.20,80.19,80.20
AUDJPY,20040414,023800,80.21,80.22,80.20,80.20
AUDJPY,20040414,023900,80.21,80.21,80.21,80.21
AUDJPY,20040414,024000,80.20,80.20,80.14,80.14
AUDJPY,20040414,024100,80.13,80.14,80.11,80.11
AUDJPY,20040414,024200,80.10,80.11,80.10,80.10
AUDJPY,20040414,024300,80.09,80.09,80.00,80.00
AUDJPY,20040414,024400,79.99,80.01,79.98,80.01
AUDJPY,20040414,024500,80.02,80.06,80.01,80.06
AUDJPY,20040414,024600,80.07,80.07,80.07,80.07
AUDJPY,20040414,024700,80.06,80.06,80.00,80.00
AUDJPY,20040414,024800,80.01,80.02,80.01,80.01
AUDJPY,20040414,024900,80.00,80.00,79.98,79.99
AUDJPY,20040414,025000,80.00,80.00,79.96,79.98
AUDJPY,20040414,025100,79.99,79.99,79.95,79.96
AUDJPY,20040414,025200,79.97,79.98,79.97,79.97
AUDJPY,20040414,025300,79.98,79.98,79.98,79.98
AUDJPY,20040414,025400,79.98,79.98,79.96,79.96
AUDJPY,20040414,025500,79.97,79.98,79.96,79.98
AUDJPY,20040414,025600,79.99,80.04,79.98,80.04
AUDJPY,20040414,025700,80.05,80.05,80.04,80.04
AUDJPY,20040414,025800,80.03,80.07,80.03,80.06
AUDJPY,20040414,025900,80.06,80.06,80.06,80.06
AUDJPY,20040414,030000,80.05,80.06,80.05,80.06
AUDJPY,20040414,030100,80.05,80.08,80.05,80.08
AUDJPY,20040414,030200,80.09,80.09,80.09,80.09
AUDJPY,20040414,030300,80.09,80.09,80.08,80.08
AUDJPY,20040414,030400,80.09,80.10,80.09,80.10
AUDJPY,20040414,030500,80.10,80.10,80.10,80.10
AUDJPY,20040414,030600,80.11,80.11,80.11,80.11
AUDJPY,20040414,030700,80.11,80.12,80.11,80.12
AUDJPY,20040414,030800,80.13,80.15,80.13,80.14
AUDJPY,20040414,030900,80.15,80.16,80.15,80.16
AUDJPY,20040414,031000,80.15,80.17,80.15,80.17
AUDJPY,20040414,031100,80.16,80.16,80.14,80.14
AUDJPY,20040414,031200,80.13,80.13,80.10,80.11
AUDJPY,20040414,031300,80.12,80.12,80.12,80.12
AUDJPY,20040414,031400,80.11,80.17,80.10,80.17
AUDJPY,20040414,031500,80.16,80.16,80.14,80.16
AUDJPY,20040414,031600,80.15,80.19,80.15,80.18
AUDJPY,20040414,031700,80.17,80.17,80.13,80.14
AUDJPY,20040414,031800,80.11,80.15,80.11,80.15
AUDJPY,20040414,031900,80.17,80.20,80.15,80.15
AUDJPY,20040414,032000,80.14,80.16,80.14,80.16
AUDJPY,20040414,032100,80.15,80.17,80.15,80.17
AUDJPY,20040414,032200,80.18,80.18,80.17,80.17
AUDJPY,20040414,032300,80.16,80.17,80.16,80.17
AUDJPY,20040414,032400,80.16,80.16,80.15,80.16
AUDJPY,20040414,032500,80.15,80.15,80.15,80.15
AUDJPY,20040414,032600,80.14,80.16,80.14,80.16
AUDJPY,20040414,032700,80.17,80.17,80.16,80.17
AUDJPY,20040414,032800,80.16,80.16,80.15,80.16
AUDJPY,20040414,032900,80.17,80.17,80.16,80.16
AUDJPY,20040414,033000,80.17,80.17,80.17,80.17
AUDJPY,20040414,033100,80.18,80.20,80.18,80.20
AUDJPY,20040414,033200,80.19,80.20,80.19,80.20
AUDJPY,20040414,033300,80.19,80.19,80.18,80.19
AUDJPY,20040414,033400,80.20,80.21,80.17,80.17
AUDJPY,20040414,033500,80.18,80.18,80.17,80.18
AUDJPY,20040414,033600,80.19,80.20,80.19,80.20
AUDJPY,20040414,033700,80.20,80.20,80.20,80.20
AUDJPY,20040414,033800,80.19,80.19,80.19,80.19
AUDJPY,20040414,033900,80.19,80.19,80.19,80.19
AUDJPY,20040414,034000,80.19,80.21,80.19,80.21
AUDJPY,20040414,034200,80.21,80.21,80.21,80.21
AUDJPY,20040414,034300,80.21,80.22,80.21,80.22
AUDJPY,20040414,034400,80.23,80.25,80.23,80.25
AUDJPY,20040414,034500,80.24,80.25,80.24,80.25
AUDJPY,20040414,034600,80.26,80.26,80.26,80.26
AUDJPY,20040414,034700,80.27,80.28,80.27,80.28
AUDJPY,20040414,034800,80.29,80.29,80.29,80.29
AUDJPY,20040414,034900,80.29,80.30,80.29,80.30
AUDJPY,20040414,035000,80.29,80.32,80.29,80.30
AUDJPY,20040414,035100,80.31,80.35,80.31,80.34
AUDJPY,20040414,035200,80.33,80.33,80.32,80.33
AUDJPY,20040414,035300,80.34,80.34,80.33,80.34
AUDJPY,20040414,035400,80.35,80.35,80.34,80.35
AUDJPY,20040414,035500,80.36,80.36,80.36,80.36
AUDJPY,20040414,035600,80.36,80.36,80.36,80.36
AUDJPY,20040414,035700,80.35,80.36,80.35,80.36
AUDJPY,20040414,035800,80.37,80.37,80.36,80.37
AUDJPY,20040414,035900,80.36,80.36,80.34,80.35
AUDJPY,20040414,040000,80.36,80.36,80.35,80.35
AUDJPY,20040414,040100,80.35,80.36,80.35,80.36
AUDJPY,20040414,040200,80.35,80.35,80.34,80.34
AUDJPY,20040414,040300,80.34,80.34,80.34,80.34
AUDJPY,20040414,040400,80.34,80.34,80.33,80.33
AUDJPY,20040414,040500,80.32,80.32,80.31,80.31
AUDJPY,20040414,040600,80.31,80.31,80.31,80.31
AUDJPY,20040414,040700,80.30,80.30,80.29,80.30
AUDJPY,20040414,040800,80.30,80.30,80.30,80.30
AUDJPY,20040414,040900,80.29,80.29,80.28,80.28
AUDJPY,20040414,041000,80.28,80.28,80.27,80.27
AUDJPY,20040414,041100,80.27,80.27,80.27,80.27
AUDJPY,20040414,041200,80.26,80.27,80.26,80.26
AUDJPY,20040414,041300,80.27,80.27,80.26,80.27
AUDJPY,20040414,041400,80.27,80.27,80.27,80.27
AUDJPY,20040414,041500,80.28,80.28,80.27,80.28
AUDJPY,20040414,041600,80.29,80.29,80.28,80.29
AUDJPY,20040414,041700,80.30,80.30,80.28,80.28
AUDJPY,20040414,041800,80.28,80.28,80.28,80.28
AUDJPY,20040414,041900,80.27,80.27,80.26,80.26
AUDJPY,20040414,042000,80.27,80.28,80.27,80.28
AUDJPY,20040414,042100,80.27,80.28,80.27,80.28
AUDJPY,20040414,042200,80.28,80.28,80.28,80.28
AUDJPY,20040414,042300,80.28,80.28,80.28,80.28
AUDJPY,20040414,042400,80.28,80.28,80.28,80.28
AUDJPY,20040414,042500,80.28,80.28,80.28,80.28
AUDJPY,20040414,042600,80.29,80.29,80.28,80.28
AUDJPY,20040414,042700,80.29,80.29,80.27,80.27
AUDJPY,20040414,042800,80.28,80.28,80.27,80.27
AUDJPY,20040414,042900,80.28,80.30,80.28,80.30
AUDJPY,20040414,043000,80.31,80.31,80.31,80.31
AUDJPY,20040414,043100,80.32,80.33,80.31,80.33
AUDJPY,20040414,043200,80.33,80.33,80.33,80.33
AUDJPY,20040414,043300,80.32,80.32,80.32,80.32
AUDJPY,20040414,043400,80.33,80.33,80.32,80.33
AUDJPY,20040414,043500,80.32,80.33,80.32,80.32
AUDJPY,20040414,043600,80.31,80.31,80.31,80.31
AUDJPY,20040414,043700,80.31,80.31,80.31,80.31
AUDJPY,20040414,043800,80.31,80.31,80.31,80.31
AUDJPY,20040414,043900,80.31,80.32,80.31,80.32
AUDJPY,20040414,044000,80.32,80.32,80.32,80.32
AUDJPY,20040414,044100,80.32,80.32,80.32,80.32
AUDJPY,20040414,044200,80.31,80.31,80.30,80.30
AUDJPY,20040414,044300,80.30,80.30,80.29,80.29
AUDJPY,20040414,044400,80.29,80.29,80.29,80.29
AUDJPY,20040414,044500,80.29,80.29,80.29,80.29
AUDJPY,20040414,044600,80.29,80.29,80.28,80.28
AUDJPY,20040414,044700,80.28,80.28,80.28,80.28
AUDJPY,20040414,044800,80.29,80.29,80.29,80.29
AUDJPY,20040414,044900,80.28,80.29,80.28,80.28
AUDJPY,20040414,045000,80.28,80.28,80.28,80.28
AUDJPY,20040414,045100,80.29,80.29,80.28,80.29
AUDJPY,20040414,045200,80.30,80.30,80.30,80.30
AUDJPY,20040414,045300,80.30,80.30,80.29,80.29
AUDJPY,20040414,045400,80.28,80.28,80.28,80.28
AUDJPY,20040414,045500,80.28,80.28,80.27,80.28
AUDJPY,20040414,045600,80.29,80.29,80.28,80.28
AUDJPY,20040414,045700,80.27,80.28,80.27,80.27
AUDJPY,20040414,045800,80.28,80.28,80.27,80.27
AUDJPY,20040414,045900,80.26,80.26,80.26,80.26
AUDJPY,20040414,050000,80.26,80.27,80.26,80.27
AUDJPY,20040414,050100,80.27,80.27,80.27,80.27
AUDJPY,20040414,050200,80.27,80.27,80.27,80.27
AUDJPY,20040414,050300,80.27,80.27,80.27,80.27
AUDJPY,20040414,050400,80.27,80.27,80.27,80.27
AUDJPY,20040414,050500,80.26,80.26,80.26,80.26
AUDJPY,20040414,050600,80.27,80.27,80.26,80.26
AUDJPY,20040414,050700,80.26,80.26,80.26,80.26
AUDJPY,20040414,050800,80.26,80.26,80.26,80.26
AUDJPY,20040414,050900,80.26,80.26,80.26,80.26
AUDJPY,20040414,051000,80.27,80.27,80.26,80.26
AUDJPY,20040414,051100,80.26,80.26,80.26,80.26
AUDJPY,20040414,051200,80.25,80.25,80.25,80.25
AUDJPY,20040414,051300,80.24,80.24,80.22,80.22
AUDJPY,20040414,051400,80.21,80.23,80.21,80.23
AUDJPY,20040414,051500,80.22,80.22,80.21,80.21
AUDJPY,20040414,051600,80.22,80.22,80.21,80.21
AUDJPY,20040414,051700,80.20,80.20,80.19,80.19
AUDJPY,20040414,051800,80.18,80.18,80.16,80.17
AUDJPY,20040414,051900,80.16,80.18,80.16,80.17
AUDJPY,20040414,052000,80.16,80.16,80.15,80.15
AUDJPY,20040414,052100,80.16,80.16,80.15,80.15
AUDJPY,20040414,052200,80.15,80.15,80.15,80.15
AUDJPY,20040414,052300,80.15,80.15,80.15,80.15
AUDJPY,20040414,052400,80.15,80.15,80.14,80.14
AUDJPY,20040414,052500,80.14,80.14,80.14,80.14
AUDJPY,20040414,052600,80.15,80.16,80.15,80.16
AUDJPY,20040414,052700,80.15,80.17,80.15,80.17
AUDJPY,20040414,052800,80.16,80.16,80.16,80.16
AUDJPY,20040414,052900,80.16,80.17,80.16,80.16
AUDJPY,20040414,053000,80.16,80.16,80.16,80.16
AUDJPY,20040414,053100,80.16,80.16,80.15,80.15
AUDJPY,20040414,053200,80.14,80.15,80.14,80.15
AUDJPY,20040414,053300,80.14,80.14,80.12,80.12
AUDJPY,20040414,053400,80.13,80.13,80.12,80.12
AUDJPY,20040414,053500,80.12,80.12,80.12,80.12
AUDJPY,20040414,053600,80.13,80.13,80.13,80.13
AUDJPY,20040414,053700,80.13,80.13,80.10,80.11
AUDJPY,20040414,053800,80.10,80.10,80.10,80.10
AUDJPY,20040414,053900,80.10,80.10,80.10,80.10
AUDJPY,20040414,054000,80.09,80.09,80.06,80.08
AUDJPY,20040414,054100,80.07,80.07,80.02,80.03
AUDJPY,20040414,054200,80.02,80.03,80.02,80.03
AUDJPY,20040414,054300,80.02,80.02,79.97,79.97
AUDJPY,20040414,054400,79.96,80.01,79.95,80.01
AUDJPY,20040414,054500,80.02,80.02,80.01,80.01
AUDJPY,20040414,054600,80.00,80.01,80.00,80.00
AUDJPY,20040414,054700,80.01,80.01,80.00,80.00
AUDJPY,20040414,054800,79.99,80.01,79.99,80.01
AUDJPY,20040414,054900,80.00,80.00,79.99,79.99
AUDJPY,20040414,055000,80.00,80.01,80.00,80.00
AUDJPY,20040414,055100,79.99,79.99,79.92,79.92
AUDJPY,20040414,055200,79.91,79.92,79.90,79.90
AUDJPY,20040414,055300,79.91,79.93,79.91,79.91
AUDJPY,20040414,055400,79.90,79.92,79.90,79.92
AUDJPY,20040414,055500,79.91,79.92,79.91,79.92
AUDJPY,20040414,055600,79.93,79.95,79.93,79.95
AUDJPY,20040414,055700,79.94,79.94,79.89,79.90
AUDJPY,20040414,055800,79.91,79.91,79.91,79.91
AUDJPY,20040414,055900,79.91,79.92,79.90,79.90
AUDJPY,20040414,060000,79.91,79.91,79.89,79.89
AUDJPY,20040414,060100,79.90,79.90,79.87,79.87
AUDJPY,20040414,060200,79.88,79.88,79.84,79.84
AUDJPY,20040414,060300,79.85,79.86,79.84,79.85
AUDJPY,20040414,060400,79.84,79.84,79.82,79.82
AUDJPY,20040414,060500,79.81,79.82,79.81,79.81
AUDJPY,20040414,060600,79.82,79.84,79.82,79.84
AUDJPY,20040414,060700,79.85,79.86,79.84,79.84
AUDJPY,20040414,060800,79.83,79.86,79.83,79.85
AUDJPY,20040414,060900,79.86,79.86,79.84,79.84
AUDJPY,20040414,061000,79.83,79.83,79.83,79.83
AUDJPY,20040414,061100,79.83,79.84,79.83,79.83
AUDJPY,20040414,061200,79.84,79.84,79.83,79.84
AUDJPY,20040414,061300,79.84,79.84,79.83,79.83
AUDJPY,20040414,061400,79.82,79.83,79.82,79.83
AUDJPY,20040414,061500,79.82,79.83,79.82,79.83
AUDJPY,20040414,061600,79.83,79.83,79.83,79.83
AUDJPY,20040414,061700,79.84,79.84,79.83,79.84
AUDJPY,20040414,061800,79.84,79.84,79.83,79.83
AUDJPY,20040414,061900,79.84,79.84,79.84,79.84
AUDJPY,20040414,062000,79.84,79.84,79.84,79.84
AUDJPY,20040414,062100,79.84,79.84,79.83,79.83
AUDJPY,20040414,062200,79.82,79.83,79.82,79.83
AUDJPY,20040414,062300,79.84,79.85,79.84,79.84
AUDJPY,20040414,062400,79.85,79.85,79.83,79.83
AUDJPY,20040414,062500,79.82,79.83,79.81,79.81
AUDJPY,20040414,062600,79.80,79.81,79.80,79.81
AUDJPY,20040414,062700,79.80,79.81,79.79,79.79
AUDJPY,20040414,062800,79.78,79.80,79.78,79.78
AUDJPY,20040414,063000,79.78,79.81,79.78,79.81
AUDJPY,20040414,063100,79.82,79.82,79.82,79.82
AUDJPY,20040414,063200,79.82,79.83,79.82,79.83
AUDJPY,20040414,063300,79.84,79.84,79.83,79.84
AUDJPY,20040414,063400,79.85,79.85,79.85,79.85
AUDJPY,20040414,063500,79.85,79.85,79.85,79.85
AUDJPY,20040414,063600,79.85,79.85,79.84,79.84
AUDJPY,20040414,063700,79.85,79.85,79.84,79.85
AUDJPY,20040414,063800,79.86,79.86,79.85,79.85
AUDJPY,20040414,063900,79.85,79.86,79.85,79.86
AUDJPY,20040414,064000,79.85,79.85,79.85,79.85
AUDJPY,20040414,064100,79.85,79.85,79.85,79.85
AUDJPY,20040414,064200,79.85,79.85,79.85,79.85
AUDJPY,20040414,064300,79.84,79.84,79.84,79.84
AUDJPY,20040414,064400,79.84,79.85,79.84,79.85
AUDJPY,20040414,064600,79.85,79.85,79.84,79.84
AUDJPY,20040414,064700,79.85,79.86,79.84,79.86
AUDJPY,20040414,064800,79.85,79.87,79.85,79.87
AUDJPY,20040414,064900,79.87,79.87,79.87,79.87
AUDJPY,20040414,065000,79.87,79.87,79.87,79.87
AUDJPY,20040414,065100,79.88,79.88,79.88,79.88
AUDJPY,20040414,065200,79.89,79.89,79.88,79.89
AUDJPY,20040414,065300,79.89,79.89,79.89,79.89
AUDJPY,20040414,065400,79.89,79.89,79.89,79.89
AUDJPY,20040414,065500,79.90,79.90,79.90,79.90
AUDJPY,20040414,065600,79.90,79.91,79.90,79.91
AUDJPY,20040414,065700,79.91,79.91,79.91,79.91
AUDJPY,20040414,065800,79.91,79.91,79.90,79.90
AUDJPY,20040414,065900,79.89,79.89,79.89,79.89
AUDJPY,20040414,070000,79.89,79.90,79.89,79.90
AUDJPY,20040414,070100,79.90,79.90,79.90,79.90
AUDJPY,20040414,070200,79.89,79.89,79.89,79.89
AUDJPY,20040414,070300,79.89,79.89,79.89,79.89
AUDJPY,20040414,070400,79.90,79.90,79.88,79.88
AUDJPY,20040414,070500,79.87,79.88,79.87,79.88
AUDJPY,20040414,070600,79.89,79.89,79.88,79.88
AUDJPY,20040414,070700,79.87,79.89,79.87,79.89
AUDJPY,20040414,070800,79.90,79.92,79.90,79.92
AUDJPY,20040414,070900,79.91,79.92,79.90,79.92
AUDJPY,20040414,071000,79.91,79.93,79.91,79.92
AUDJPY,20040414,071100,79.91,79.91,79.86,79.86
AUDJPY,20040414,071200,79.85,79.86,79.85,79.86
AUDJPY,20040414,071300,79.85,79.88,79.83,79.88
AUDJPY,20040414,071400,79.89,79.89,79.86,79.88
AUDJPY,20040414,071500,79.89,79.91,79.89,79.89
AUDJPY,20040414,071600,79.90,79.92,79.90,79.90
AUDJPY,20040414,071700,79.89,79.89,79.89,79.89
AUDJPY,20040414,071800,79.88,79.88,79.85,79.85
AUDJPY,20040414,071900,79.84,79.84,79.84,79.84
AUDJPY,20040414,072000,79.85,79.86,79.84,79.84
AUDJPY,20040414,072100,79.81,79.81,79.73,79.73
AUDJPY,20040414,072200,79.74,79.76,79.73,79.75
AUDJPY,20040414,072300,79.76,79.76,79.72,79.73
AUDJPY,20040414,072400,79.72,79.72,79.66,79.66
AUDJPY,20040414,072500,79.67,79.67,79.64,79.65
AUDJPY,20040414,072600,79.66,79.70,79.66,79.70
AUDJPY,20040414,072700,79.71,79.72,79.71,79.72
AUDJPY,20040414,072800,79.72,79.72,79.71,79.72
AUDJPY,20040414,072900,79.72,79.72,79.72,79.72
AUDJPY,20040414,073000,79.71,79.71,79.70,79.71
AUDJPY,20040414,073100,79.70,79.70,79.69,79.70
AUDJPY,20040414,073200,79.69,79.69,79.69,79.69
AUDJPY,20040414,073300,79.69,79.71,79.69,79.71
AUDJPY,20040414,073400,79.70,79.71,79.69,79.69
AUDJPY,20040414,073500,79.70,79.70,79.69,79.70
AUDJPY,20040414,073600,79.69,79.69,79.67,79.67
AUDJPY,20040414,073700,79.66,79.67,79.66,79.66
AUDJPY,20040414,073800,79.67,79.73,79.67,79.73
AUDJPY,20040414,073900,79.74,79.74,79.71,79.71
AUDJPY,20040414,074000,79.70,79.77,79.70,79.76
AUDJPY,20040414,074100,79.75,79.75,79.72,79.72
AUDJPY,20040414,074200,79.73,79.75,79.72,79.73
AUDJPY,20040414,074300,79.74,79.77,79.74,79.77
AUDJPY,20040414,074400,79.78,79.78,79.78,79.78
AUDJPY,20040414,074500,79.78,79.79,79.78,79.79
AUDJPY,20040414,074600,79.80,79.80,79.79,79.79
AUDJPY,20040414,074700,79.78,79.78,79.76,79.76
AUDJPY,20040414,074800,79.77,79.77,79.73,79.73
AUDJPY,20040414,074900,79.74,79.74,79.72,79.73
AUDJPY,20040414,075000,79.72,79.74,79.72,79.72
AUDJPY,20040414,075100,79.73,79.73,79.72,79.72
AUDJPY,20040414,075200,79.72,79.72,79.72,79.72
AUDJPY,20040414,075300,79.73,79.75,79.73,79.75
AUDJPY,20040414,075400,79.74,79.74,79.71,79.71
AUDJPY,20040414,075500,79.70,79.70,79.63,79.63
AUDJPY,20040414,075600,79.64,79.64,79.61,79.63
AUDJPY,20040414,075700,79.62,79.66,79.62,79.66
AUDJPY,20040414,075800,79.67,79.67,79.62,79.63
AUDJPY,20040414,075900,79.64,79.64,79.63,79.64
AUDJPY,20040414,080000,79.66,79.80,79.66,79.80
AUDJPY,20040414,080100,79.79,79.79,79.72,79.73
AUDJPY,20040414,080200,79.74,79.75,79.73,79.73
AUDJPY,20040414,080300,79.72,79.72,79.70,79.70
AUDJPY,20040414,080400,79.71,79.76,79.71,79.74
AUDJPY,20040414,080500,79.75,79.75,79.70,79.75
AUDJPY,20040414,080600,79.74,79.75,79.73,79.75
AUDJPY,20040414,080700,79.74,79.76,79.73,79.76
AUDJPY,20040414,080800,79.77,79.78,79.75,79.75
AUDJPY,20040414,080900,79.76,79.77,79.76,79.77
AUDJPY,20040414,081000,79.76,79.77,79.75,79.75
AUDJPY,20040414,081100,79.76,79.76,79.76,79.76
AUDJPY,20040414,081200,79.75,79.75,79.72,79.73
AUDJPY,20040414,081300,79.72,79.74,79.72,79.74
AUDJPY,20040414,081400,79.75,79.77,79.75,79.76
AUDJPY,20040414,081500,79.77,79.79,79.75,79.79
AUDJPY,20040414,081600,79.80,79.80,79.76,79.78
AUDJPY,20040414,081700,79.77,79.78,79.75,79.75
AUDJPY,20040414,081800,79.76,79.76,79.76,79.76
AUDJPY,20040414,081900,79.77,79.77,79.76,79.76
AUDJPY,20040414,082000,79.75,79.75,79.69,79.69
AUDJPY,20040414,082100,79.68,79.69,79.67,79.68
AUDJPY,20040414,082200,79.69,79.69,79.68,79.69
AUDJPY,20040414,082300,79.70,79.74,79.70,79.73
AUDJPY,20040414,082400,79.72,79.73,79.71,79.72
AUDJPY,20040414,082500,79.73,79.74,79.71,79.71
AUDJPY,20040414,082600,79.70,79.72,79.70,79.72
AUDJPY,20040414,082700,79.73,79.77,79.73,79.76
AUDJPY,20040414,082800,79.77,79.78,79.77,79.77
AUDJPY,20040414,082900,79.78,79.84,79.78,79.83
AUDJPY,20040414,083000,79.84,79.84,79.82,79.84
AUDJPY,20040414,083100,79.83,79.85,79.83,79.85
AUDJPY,20040414,083200,79.86,79.91,79.86,79.90
AUDJPY,20040414,083300,79.89,79.92,79.89,79.92
AUDJPY,20040414,083400,79.93,79.95,79.93,79.95
AUDJPY,20040414,083500,79.94,79.94,79.94,79.94
AUDJPY,20040414,083600,79.95,79.95,79.94,79.95
AUDJPY,20040414,083700,79.96,79.97,79.95,79.96
AUDJPY,20040414,083800,79.97,79.97,79.94,79.94
AUDJPY,20040414,083900,79.93,79.95,79.92,79.94
AUDJPY,20040414,084000,79.95,79.98,79.95,79.95
AUDJPY,20040414,084100,79.96,79.97,79.96,79.97
AUDJPY,20040414,084200,79.98,79.98,79.96,79.96
AUDJPY,20040414,084300,79.97,79.98,79.96,79.96
AUDJPY,20040414,084400,79.97,79.98,79.97,79.97
AUDJPY,20040414,084500,79.98,79.99,79.97,79.98
AUDJPY,20040414,084600,79.97,80.03,79.97,80.03
AUDJPY,20040414,084700,80.02,80.05,80.02,80.05
AUDJPY,20040414,084800,80.06,80.09,80.06,80.08
AUDJPY,20040414,084900,80.07,80.08,80.06,80.06
AUDJPY,20040414,085000,80.05,80.05,80.03,80.03
AUDJPY,20040414,085100,80.04,80.04,80.04,80.04
AUDJPY,20040414,085200,80.05,80.07,80.05,80.07
AUDJPY,20040414,085300,80.06,80.06,80.06,80.06
AUDJPY,20040414,085400,80.07,80.09,80.07,80.09
AUDJPY,20040414,085500,80.10,80.10,80.09,80.09
AUDJPY,20040414,085600,80.08,80.11,80.08,80.11
AUDJPY,20040414,085700,80.10,80.10,80.08,80.09
AUDJPY,20040414,085800,80.08,80.08,80.06,80.06
AUDJPY,20040414,085900,80.05,80.05,80.01,80.01
AUDJPY,20040414,090000,80.00,80.00,80.00,80.00
AUDJPY,20040414,090100,80.01,80.01,79.99,79.99
AUDJPY,20040414,090200,80.00,80.00,79.99,79.99
AUDJPY,20040414,090300,79.98,79.99,79.97,79.97
AUDJPY,20040414,090400,79.98,79.99,79.98,79.99
AUDJPY,20040414,090500,80.00,80.00,79.99,80.00
AUDJPY,20040414,090600,80.01,80.01,80.01,80.01
AUDJPY,20040414,090700,80.02,80.02,80.00,80.01
AUDJPY,20040414,090800,80.00,80.02,80.00,80.02
AUDJPY,20040414,090900,80.01,80.04,80.01,80.03
AUDJPY,20040414,091000,80.04,80.04,80.02,80.02
AUDJPY,20040414,091100,80.01,80.02,80.01,80.01
AUDJPY,20040414,091200,80.00,80.00,79.99,79.99
AUDJPY,20040414,091300,79.98,79.98,79.97,79.97
AUDJPY,20040414,091400,79.98,79.99,79.97,79.97
AUDJPY,20040414,091500,79.96,79.97,79.96,79.97
AUDJPY,20040414,091600,79.97,79.97,79.95,79.95
AUDJPY,20040414,091700,79.94,79.95,79.94,79.95
AUDJPY,20040414,091800,79.94,79.94,79.94,79.94
AUDJPY,20040414,091900,79.95,79.96,79.95,79.95
AUDJPY,20040414,092000,79.94,79.97,79.94,79.97
AUDJPY,20040414,092100,79.96,79.99,79.96,79.98
AUDJPY,20040414,092200,79.97,79.98,79.97,79.97
AUDJPY,20040414,092300,79.97,79.97,79.96,79.96
AUDJPY,20040414,092400,79.95,79.95,79.93,79.93
AUDJPY,20040414,092500,79.92,79.92,79.86,79.86
AUDJPY,20040414,092600,79.85,79.85,79.83,79.83
AUDJPY,20040414,092700,79.84,79.85,79.83,79.85
AUDJPY,20040414,092800,79.84,79.85,79.84,79.85
AUDJPY,20040414,092900,79.86,79.87,79.86,79.87
AUDJPY,20040414,093000,79.88,79.89,79.86,79.86
AUDJPY,20040414,093100,79.87,79.90,79.86,79.90
AUDJPY,20040414,093200,79.91,79.92,79.91,79.92
AUDJPY,20040414,093300,79.91,79.91,79.90,79.91
AUDJPY,20040414,093400,79.92,79.94,79.92,79.94
AUDJPY,20040414,093500,79.92,79.95,79.92,79.95
AUDJPY,20040414,093600,79.94,79.96,79.94,79.95
AUDJPY,20040414,093700,79.96,79.96,79.95,79.95
AUDJPY,20040414,093800,79.96,79.97,79.96,79.96
AUDJPY,20040414,093900,79.97,79.97,79.95,79.97
AUDJPY,20040414,094000,79.98,80.00,79.96,80.00
AUDJPY,20040414,094100,80.01,80.03,80.01,80.03
AUDJPY,20040414,094200,80.02,80.02,80.00,80.01
AUDJPY,20040414,094300,80.00,80.00,79.98,80.00
AUDJPY,20040414,094400,80.01,80.02,80.01,80.02
AUDJPY,20040414,094500,80.03,80.05,80.03,80.05
AUDJPY,20040414,094600,80.06,80.10,80.06,80.09
AUDJPY,20040414,094700,80.10,80.12,80.09,80.12
AUDJPY,20040414,094800,80.13,80.13,80.08,80.08
AUDJPY,20040414,094900,80.07,80.08,80.06,80.08
AUDJPY,20040414,095000,80.08,80.08,80.08,80.08
AUDJPY,20040414,095100,80.09,80.09,80.06,80.07
AUDJPY,20040414,095200,80.06,80.07,80.06,80.06
AUDJPY,20040414,095300,80.05,80.06,80.05,80.05
AUDJPY,20040414,095400,80.04,80.04,80.04,80.04
AUDJPY,20040414,095500,80.05,80.05,80.02,80.02
AUDJPY,20040414,095600,80.03,80.03,80.00,80.00
AUDJPY,20040414,095700,80.01,80.01,79.97,79.97
AUDJPY,20040414,095800,79.98,79.98,79.95,79.96
AUDJPY,20040414,095900,79.97,79.97,79.96,79.96
AUDJPY,20040414,100000,79.97,79.99,79.97,79.99
AUDJPY,20040414,100100,80.00,80.02,80.00,80.01
AUDJPY,20040414,100200,80.00,80.00,80.00,80.00
AUDJPY,20040414,100300,80.00,80.01,80.00,80.01
AUDJPY,20040414,100400,80.02,80.03,80.02,80.03
AUDJPY,20040414,100500,80.03,80.03,80.03,80.03
AUDJPY,20040414,100600,80.02,80.03,80.02,80.03
AUDJPY,20040414,100700,80.02,80.04,80.02,80.04
AUDJPY,20040414,100800,80.03,80.03,80.01,80.01
AUDJPY,20040414,100900,80.02,80.03,80.02,80.03
AUDJPY,20040414,101000,80.01,80.01,80.00,80.00
AUDJPY,20040414,101100,80.01,80.03,80.01,80.03
AUDJPY,20040414,101200,80.02,80.04,80.02,80.03
AUDJPY,20040414,101300,80.02,80.03,80.01,80.01
AUDJPY,20040414,101400,80.02,80.02,79.99,79.99
AUDJPY,20040414,101500,79.98,79.99,79.97,79.97
AUDJPY,20040414,101600,79.95,79.95,79.90,79.90
AUDJPY,20040414,101700,79.91,79.92,79.91,79.92
AUDJPY,20040414,101800,79.92,79.92,79.91,79.92
AUDJPY,20040414,101900,79.91,79.92,79.91,79.92
AUDJPY,20040414,102000,79.92,79.92,79.90,79.91
AUDJPY,20040414,102100,79.90,79.90,79.86,79.86
AUDJPY,20040414,102200,79.87,79.87,79.78,79.79
AUDJPY,20040414,102300,79.82,79.84,79.81,79.84
AUDJPY,20040414,102400,79.85,79.88,79.85,79.88
AUDJPY,20040414,102500,79.87,79.87,79.83,79.83
AUDJPY,20040414,102600,79.84,79.88,79.84,79.87
AUDJPY,20040414,102700,79.88,79.91,79.87,79.91
AUDJPY,20040414,102800,79.90,79.90,79.88,79.88
AUDJPY,20040414,102900,79.89,79.89,79.86,79.87
AUDJPY,20040414,103000,79.86,79.89,79.86,79.89
AUDJPY,20040414,103100,79.88,79.89,79.88,79.88
AUDJPY,20040414,103200,79.87,79.87,79.86,79.86
AUDJPY,20040414,103300,79.87,79.88,79.86,79.86
AUDJPY,20040414,103400,79.87,79.87,79.86,79.87
AUDJPY,20040414,103500,79.89,79.89,79.87,79.88
AUDJPY,20040414,103600,79.87,79.87,79.86,79.86
AUDJPY,20040414,103700,79.85,79.86,79.85,79.85
AUDJPY,20040414,103800,79.86,79.87,79.86,79.87
AUDJPY,20040414,103900,79.86,79.89,79.86,79.89
AUDJPY,20040414,104000,79.89,79.89,79.89,79.89
AUDJPY,20040414,104100,79.88,79.91,79.88,79.91
AUDJPY,20040414,104200,79.90,79.90,79.89,79.89
AUDJPY,20040414,104300,79.90,79.90,79.89,79.89
AUDJPY,20040414,104400,79.88,79.91,79.88,79.91
AUDJPY,20040414,104500,79.90,79.90,79.86,79.86
AUDJPY,20040414,104600,79.87,79.87,79.87,79.87
AUDJPY,20040414,104700,79.88,79.88,79.86,79.86
AUDJPY,20040414,104800,79.87,79.87,79.84,79.84
AUDJPY,20040414,104900,79.85,79.85,79.84,79.84
AUDJPY,20040414,105000,79.83,79.84,79.83,79.84
AUDJPY,20040414,105100,79.85,79.85,79.81,79.81
AUDJPY,20040414,105200,79.80,79.80,79.78,79.79
AUDJPY,20040414,105300,79.80,79.81,79.78,79.78
AUDJPY,20040414,105400,79.79,79.80,79.79,79.80
AUDJPY,20040414,105500,79.81,79.82,79.77,79.77
AUDJPY,20040414,105600,79.78,79.79,79.75,79.75
AUDJPY,20040414,105700,79.74,79.74,79.70,79.70
AUDJPY,20040414,105800,79.71,79.71,79.70,79.70
AUDJPY,20040414,105900,79.71,79.71,79.60,79.60
AUDJPY,20040414,110000,79.59,79.60,79.53,79.54
AUDJPY,20040414,110100,79.53,79.54,79.51,79.51
AUDJPY,20040414,110200,79.50,79.50,79.39,79.40
AUDJPY,20040414,110300,79.39,79.45,79.39,79.45
AUDJPY,20040414,110400,79.47,79.52,79.47,79.50
AUDJPY,20040414,110500,79.52,79.54,79.52,79.53
AUDJPY,20040414,110600,79.54,79.54,79.51,79.51
AUDJPY,20040414,110700,79.52,79.53,79.52,79.53
AUDJPY,20040414,110800,79.52,79.52,79.50,79.50
AUDJPY,20040414,110900,79.49,79.53,79.48,79.53
AUDJPY,20040414,111000,79.54,79.56,79.54,79.56
AUDJPY,20040414,111100,79.57,79.59,79.56,79.58
AUDJPY,20040414,111200,79.59,79.59,79.57,79.59
AUDJPY,20040414,111300,79.60,79.60,79.58,79.58
AUDJPY,20040414,111400,79.58,79.58,79.58,79.58
AUDJPY,20040414,111500,79.59,79.59,79.58,79.58
AUDJPY,20040414,111600,79.59,79.60,79.58,79.59
AUDJPY,20040414,111700,79.59,79.63,79.59,79.63
AUDJPY,20040414,111800,79.62,79.64,79.62,79.63
AUDJPY,20040414,111900,79.64,79.66,79.64,79.65
AUDJPY,20040414,112000,79.66,79.69,79.65,79.67
AUDJPY,20040414,112100,79.68,79.69,79.66,79.66
AUDJPY,20040414,112200,79.65,79.66,79.65,79.66
AUDJPY,20040414,112300,79.67,79.70,79.67,79.68
AUDJPY,20040414,112400,79.67,79.67,79.66,79.67
AUDJPY,20040414,112500,79.66,79.67,79.65,79.65
AUDJPY,20040414,112600,79.64,79.64,79.58,79.58
AUDJPY,20040414,112700,79.59,79.60,79.58,79.60
AUDJPY,20040414,112800,79.59,79.59,79.58,79.58
AUDJPY,20040414,112900,79.59,79.59,79.58,79.58
AUDJPY,20040414,113000,79.57,79.57,79.52,79.53
AUDJPY,20040414,113100,79.54,79.55,79.54,79.55
AUDJPY,20040414,113200,79.56,79.57,79.55,79.55
AUDJPY,20040414,113300,79.54,79.54,79.52,79.52
AUDJPY,20040414,113400,79.51,79.51,79.51,79.51
AUDJPY,20040414,113500,79.52,79.54,79.51,79.54
AUDJPY,20040414,113600,79.55,79.56,79.54,79.56
AUDJPY,20040414,113700,79.57,79.58,79.57,79.57
AUDJPY,20040414,113800,79.58,79.58,79.56,79.58
AUDJPY,20040414,113900,79.59,79.65,79.59,79.65
AUDJPY,20040414,114000,79.66,79.66,79.62,79.62
AUDJPY,20040414,114100,79.61,79.62,79.61,79.61
AUDJPY,20040414,114200,79.62,79.62,79.61,79.61
AUDJPY,20040414,114300,79.60,79.61,79.60,79.61
AUDJPY,20040414,114400,79.62,79.62,79.59,79.59
AUDJPY,20040414,114500,79.58,79.58,79.55,79.58
AUDJPY,20040414,114600,79.57,79.58,79.57,79.58
AUDJPY,20040414,114700,79.60,79.61,79.60,79.61
AUDJPY,20040414,114800,79.60,79.60,79.59,79.59
AUDJPY,20040414,114900,79.58,79.59,79.56,79.56
AUDJPY,20040414,115000,79.55,79.57,79.54,79.54
AUDJPY,20040414,115100,79.53,79.54,79.53,79.53
AUDJPY,20040414,115200,79.54,79.56,79.54,79.56
AUDJPY,20040414,115300,79.55,79.57,79.55,79.57
AUDJPY,20040414,115400,79.58,79.58,79.57,79.58
AUDJPY,20040414,115500,79.59,79.59,79.59,79.59
AUDJPY,20040414,115600,79.58,79.58,79.56,79.56
AUDJPY,20040414,115700,79.57,79.59,79.57,79.59
AUDJPY,20040414,115800,79.58,79.59,79.58,79.59
AUDJPY,20040414,115900,79.60,79.60,79.60,79.60
AUDJPY,20040414,120000,79.61,79.61,79.60,79.60
AUDJPY,20040414,120100,79.61,79.61,79.60,79.60
AUDJPY,20040414,120200,79.59,79.60,79.59,79.60
AUDJPY,20040414,120300,79.60,79.60,79.58,79.58
AUDJPY,20040414,120400,79.57,79.57,79.57,79.57
AUDJPY,20040414,120500,79.57,79.57,79.57,79.57
AUDJPY,20040414,120600,79.58,79.59,79.58,79.58
AUDJPY,20040414,120700,79.59,79.60,79.59,79.59
AUDJPY,20040414,120800,79.58,79.58,79.58,79.58
AUDJPY,20040414,120900,79.57,79.58,79.57,79.58
AUDJPY,20040414,121000,79.58,79.58,79.58,79.58
AUDJPY,20040414,121100,79.57,79.57,79.56,79.56
AUDJPY,20040414,121200,79.55,79.57,79.55,79.57
AUDJPY,20040414,121300,79.56,79.57,79.56,79.57
AUDJPY,20040414,121400,79.56,79.59,79.56,79.59
AUDJPY,20040414,121500,79.60,79.60,79.60,79.60
AUDJPY,20040414,121600,79.61,79.61,79.60,79.60
AUDJPY,20040414,121700,79.59,79.61,79.59,79.61
AUDJPY,20040414,121800,79.62,79.62,79.61,79.62
AUDJPY,20040414,121900,79.61,79.63,79.61,79.63
AUDJPY,20040414,122000,79.64,79.64,79.61,79.61
AUDJPY,20040414,122100,79.60,79.60,79.56,79.56
AUDJPY,20040414,122200,79.57,79.58,79.57,79.58
AUDJPY,20040414,122300,79.59,79.62,79.59,79.61
AUDJPY,20040414,122400,79.60,79.61,79.60,79.61
AUDJPY,20040414,122500,79.60,79.60,79.57,79.58
AUDJPY,20040414,122600,79.58,79.58,79.58,79.58
AUDJPY,20040414,122700,79.58,79.58,79.56,79.56
AUDJPY,20040414,122800,79.55,79.55,79.54,79.54
AUDJPY,20040414,122900,79.55,79.55,79.55,79.55
AUDJPY,20040414,123000,79.53,79.53,79.53,79.53
AUDJPY,20040414,123100,79.52,79.54,79.52,79.53
AUDJPY,20040414,123200,79.53,79.53,79.53,79.53
AUDJPY,20040414,123300,79.52,79.52,79.52,79.52
AUDJPY,20040414,123400,79.51,79.53,79.51,79.52
AUDJPY,20040414,123500,79.53,79.53,79.51,79.52
AUDJPY,20040414,123600,79.53,79.54,79.52,79.53
AUDJPY,20040414,123700,79.54,79.55,79.54,79.55
AUDJPY,20040414,123800,79.56,79.56,79.55,79.55
AUDJPY,20040414,123900,79.54,79.54,79.54,79.54
AUDJPY,20040414,124000,79.55,79.56,79.54,79.56
AUDJPY,20040414,124100,79.56,79.56,79.55,79.55
AUDJPY,20040414,124200,79.56,79.56,79.55,79.56
AUDJPY,20040414,124300,79.56,79.56,79.56,79.56
AUDJPY,20040414,124400,79.57,79.57,79.55,79.55
AUDJPY,20040414,124500,79.56,79.56,79.56,79.56
AUDJPY,20040414,124600,79.55,79.56,79.55,79.56
AUDJPY,20040414,124700,79.55,79.55,79.54,79.55
AUDJPY,20040414,124800,79.54,79.55,79.54,79.55
AUDJPY,20040414,124900,79.54,79.55,79.53,79.53
AUDJPY,20040414,125000,79.54,79.58,79.54,79.58
AUDJPY,20040414,125100,79.57,79.59,79.57,79.58
AUDJPY,20040414,125200,79.57,79.58,79.56,79.56
AUDJPY,20040414,125300,79.57,79.58,79.57,79.58
AUDJPY,20040414,125400,79.59,79.60,79.59,79.60
AUDJPY,20040414,125500,79.59,79.60,79.58,79.59
AUDJPY,20040414,125600,79.58,79.58,79.58,79.58
AUDJPY,20040414,125700,79.59,79.59,79.55,79.55
AUDJPY,20040414,125800,79.54,79.55,79.52,79.55
AUDJPY,20040414,125900,79.54,79.54,79.51,79.51
AUDJPY,20040414,130000,79.50,79.50,79.46,79.49
AUDJPY,20040414,130100,79.48,79.51,79.48,79.51
AUDJPY,20040414,130200,79.52,79.55,79.52,79.54
AUDJPY,20040414,130300,79.53,79.54,79.52,79.52
AUDJPY,20040414,130400,79.53,79.53,79.51,79.53
AUDJPY,20040414,130500,79.53,79.53,79.53,79.53
AUDJPY,20040414,130600,79.55,79.56,79.55,79.55
AUDJPY,20040414,130700,79.54,79.56,79.52,79.56
AUDJPY,20040414,130800,79.55,79.55,79.52,79.52
AUDJPY,20040414,130900,79.53,79.54,79.53,79.53
AUDJPY,20040414,131000,79.55,79.56,79.55,79.55
AUDJPY,20040414,131100,79.54,79.54,79.51,79.52
AUDJPY,20040414,131200,79.51,79.53,79.51,79.53
AUDJPY,20040414,131300,79.54,79.57,79.54,79.57
AUDJPY,20040414,131400,79.58,79.64,79.58,79.64
AUDJPY,20040414,131500,79.63,79.70,79.63,79.69
AUDJPY,20040414,131600,79.68,79.71,79.68,79.71
AUDJPY,20040414,131700,79.70,79.73,79.70,79.73
AUDJPY,20040414,131800,79.72,79.73,79.72,79.72
AUDJPY,20040414,131900,79.71,79.76,79.71,79.76
AUDJPY,20040414,132000,79.77,79.81,79.77,79.80
AUDJPY,20040414,132100,79.79,79.79,79.76,79.76
AUDJPY,20040414,132200,79.75,79.77,79.75,79.75
AUDJPY,20040414,132300,79.74,79.80,79.74,79.80
AUDJPY,20040414,132400,79.81,79.83,79.81,79.82
AUDJPY,20040414,132500,79.83,79.84,79.82,79.82
AUDJPY,20040414,132600,79.83,79.86,79.83,79.84
AUDJPY,20040414,132700,79.85,79.88,79.83,79.88
AUDJPY,20040414,132800,79.87,79.88,79.86,79.87
AUDJPY,20040414,132900,79.88,79.90,79.88,79.90
AUDJPY,20040414,133000,79.89,79.91,79.88,79.90
AUDJPY,20040414,133100,79.91,79.91,79.89,79.89
AUDJPY,20040414,133200,79.90,79.92,79.90,79.91
AUDJPY,20040414,133300,79.92,79.92,79.88,79.89
AUDJPY,20040414,133400,79.88,79.88,79.84,79.85
AUDJPY,20040414,133500,79.86,79.88,79.85,79.88
AUDJPY,20040414,133600,79.86,79.87,79.85,79.86
AUDJPY,20040414,133700,79.87,79.87,79.86,79.86
AUDJPY,20040414,133800,79.85,79.86,79.85,79.86
AUDJPY,20040414,133900,79.86,79.86,79.84,79.84
AUDJPY,20040414,134000,79.83,79.84,79.83,79.84
AUDJPY,20040414,134100,79.83,79.85,79.82,79.85
AUDJPY,20040414,134200,79.84,79.84,79.81,79.81
AUDJPY,20040414,134300,79.81,79.81,79.81,79.81
AUDJPY,20040414,134400,79.80,79.80,79.79,79.80
AUDJPY,20040414,134500,79.79,79.80,79.79,79.80
AUDJPY,20040414,134600,79.80,79.80,79.79,79.80
AUDJPY,20040414,134700,79.81,79.81,79.80,79.80
AUDJPY,20040414,134800,79.79,79.80,79.79,79.79
AUDJPY,20040414,134900,79.80,79.80,79.79,79.79
AUDJPY,20040414,135000,79.78,79.78,79.77,79.77
AUDJPY,20040414,135100,79.76,79.76,79.75,79.75
AUDJPY,20040414,135200,79.74,79.74,79.73,79.73
AUDJPY,20040414,135300,79.74,79.75,79.73,79.75
AUDJPY,20040414,135400,79.74,79.75,79.70,79.70
AUDJPY,20040414,135500,79.71,79.71,79.71,79.71
AUDJPY,20040414,135600,79.72,79.75,79.71,79.75
AUDJPY,20040414,135700,79.74,79.75,79.71,79.71
AUDJPY,20040414,135800,79.72,79.75,79.71,79.75
AUDJPY,20040414,135900,79.76,79.76,79.74,79.75
AUDJPY,20040414,140000,79.76,79.83,79.76,79.83
AUDJPY,20040414,140100,79.84,79.84,79.82,79.82
AUDJPY,20040414,140200,79.84,79.86,79.84,79.84
AUDJPY,20040414,140300,79.85,79.88,79.85,79.88
AUDJPY,20040414,140400,79.89,79.89,79.88,79.89
AUDJPY,20040414,140500,79.90,79.90,79.89,79.89
AUDJPY,20040414,140600,79.90,79.90,79.88,79.88
AUDJPY,20040414,140700,79.89,79.89,79.88,79.89
AUDJPY,20040414,140800,79.90,79.91,79.90,79.90
AUDJPY,20040414,140900,79.89,79.90,79.89,79.90
AUDJPY,20040414,141000,79.91,79.95,79.90,79.95
AUDJPY,20040414,141100,79.94,79.95,79.93,79.93
AUDJPY,20040414,141200,79.92,79.93,79.91,79.92
AUDJPY,20040414,141300,79.91,79.91,79.90,79.90
AUDJPY,20040414,141400,79.89,79.89,79.87,79.88
AUDJPY,20040414,141500,79.87,79.91,79.87,79.91
AUDJPY,20040414,141600,79.92,79.92,79.87,79.88
AUDJPY,20040414,141700,79.87,79.87,79.84,79.86
AUDJPY,20040414,141800,79.87,79.87,79.85,79.85
AUDJPY,20040414,141900,79.84,79.85,79.81,79.82
AUDJPY,20040414,142000,79.81,79.81,79.78,79.80
AUDJPY,20040414,142100,79.79,79.79,79.78,79.78
AUDJPY,20040414,142200,79.77,79.77,79.73,79.73
AUDJPY,20040414,142300,79.72,79.72,79.67,79.67
AUDJPY,20040414,142400,79.66,79.68,79.66,79.66
AUDJPY,20040414,142500,79.67,79.67,79.63,79.63
AUDJPY,20040414,142600,79.64,79.64,79.59,79.59
AUDJPY,20040414,142700,79.60,79.62,79.59,79.59
AUDJPY,20040414,142800,79.60,79.64,79.60,79.62
AUDJPY,20040414,142900,79.63,79.65,79.63,79.64
AUDJPY,20040414,143000,79.65,79.69,79.62,79.66
AUDJPY,20040414,143100,79.65,79.69,79.63,79.69
AUDJPY,20040414,143200,79.70,79.73,79.67,79.67
AUDJPY,20040414,143300,79.66,79.68,79.64,79.68
AUDJPY,20040414,143400,79.67,79.71,79.67,79.69
AUDJPY,20040414,143500,79.70,79.70,79.66,79.69
AUDJPY,20040414,143600,79.68,79.70,79.67,79.69
AUDJPY,20040414,143700,79.68,79.68,79.67,79.67
AUDJPY,20040414,143800,79.67,79.67,79.67,79.67
AUDJPY,20040414,143900,79.68,79.69,79.68,79.68
AUDJPY,20040414,144000,79.67,79.68,79.66,79.66
AUDJPY,20040414,144100,79.67,79.67,79.66,79.66
AUDJPY,20040414,144200,79.65,79.65,79.61,79.61
AUDJPY,20040414,144300,79.60,79.61,79.57,79.57
AUDJPY,20040414,144400,79.58,79.58,79.57,79.58
AUDJPY,20040414,144500,79.57,79.63,79.56,79.63
AUDJPY,20040414,144600,79.62,79.67,79.59,79.67
AUDJPY,20040414,144700,79.68,79.68,79.67,79.68
AUDJPY,20040414,144800,79.67,79.71,79.67,79.70
AUDJPY,20040414,144900,79.71,79.71,79.69,79.69
AUDJPY,20040414,145000,79.68,79.69,79.66,79.66
AUDJPY,20040414,145100,79.65,79.65,79.60,79.62
AUDJPY,20040414,145200,79.61,79.62,79.61,79.61
AUDJPY,20040414,145300,79.62,79.62,79.53,79.53
AUDJPY,20040414,145400,79.54,79.54,79.54,79.54
AUDJPY,20040414,145500,79.53,79.53,79.47,79.47
AUDJPY,20040414,145600,79.45,79.46,79.45,79.46
AUDJPY,20040414,145700,79.45,79.46,79.45,79.46
AUDJPY,20040414,145800,79.47,79.48,79.45,79.45
AUDJPY,20040414,145900,79.46,79.53,79.46,79.53
AUDJPY,20040414,150000,79.54,79.63,79.54,79.63
AUDJPY,20040414,150100,79.64,79.68,79.64,79.68
AUDJPY,20040414,150200,79.67,79.68,79.66,79.66
AUDJPY,20040414,150300,79.67,79.74,79.67,79.73
AUDJPY,20040414,150400,79.74,79.74,79.71,79.71
AUDJPY,20040414,150500,79.72,79.72,79.68,79.71
AUDJPY,20040414,150600,79.70,79.70,79.66,79.66
AUDJPY,20040414,150700,79.67,79.67,79.61,79.62
AUDJPY,20040414,150800,79.63,79.65,79.63,79.64
AUDJPY,20040414,150900,79.65,79.67,79.64,79.65
AUDJPY,20040414,151000,79.64,79.64,79.59,79.59
AUDJPY,20040414,151100,79.58,79.58,79.48,79.49
AUDJPY,20040414,151200,79.50,79.50,79.47,79.50
AUDJPY,20040414,151300,79.51,79.54,79.51,79.54
AUDJPY,20040414,151400,79.55,79.56,79.52,79.53
AUDJPY,20040414,151500,79.52,79.53,79.46,79.48
AUDJPY,20040414,151600,79.55,79.55,79.38,79.38
AUDJPY,20040414,151700,79.36,79.37,79.31,79.33
AUDJPY,20040414,151800,79.36,79.38,79.34,79.34
AUDJPY,20040414,151900,79.35,79.41,79.35,79.40
AUDJPY,20040414,152000,79.41,79.45,79.41,79.41
AUDJPY,20040414,152100,79.42,79.44,79.42,79.44
AUDJPY,20040414,152200,79.45,79.49,79.45,79.49
AUDJPY,20040414,152300,79.48,79.49,79.45,79.45
AUDJPY,20040414,152400,79.44,79.45,79.39,79.40
AUDJPY,20040414,152500,79.41,79.45,79.41,79.42
AUDJPY,20040414,152600,79.41,79.42,79.39,79.40
AUDJPY,20040414,152700,79.39,79.39,79.36,79.37
AUDJPY,20040414,152800,79.38,79.42,79.38,79.41
AUDJPY,20040414,152900,79.40,79.41,79.40,79.41
AUDJPY,20040414,153000,79.42,79.44,79.41,79.43
AUDJPY,20040414,153100,79.44,79.47,79.44,79.47
AUDJPY,20040414,153200,79.48,79.48,79.46,79.46
AUDJPY,20040414,153300,79.47,79.47,79.44,79.44
AUDJPY,20040414,153400,79.45,79.46,79.44,79.44
AUDJPY,20040414,153500,79.43,79.44,79.43,79.44
AUDJPY,20040414,153600,79.45,79.48,79.45,79.47
AUDJPY,20040414,153700,79.46,79.46,79.42,79.45
AUDJPY,20040414,153800,79.46,79.49,79.45,79.49
AUDJPY,20040414,153900,79.50,79.53,79.49,79.50
AUDJPY,20040414,154000,79.51,79.57,79.51,79.57
AUDJPY,20040414,154100,79.58,79.59,79.52,79.53
AUDJPY,20040414,154200,79.52,79.52,79.50,79.51
AUDJPY,20040414,154300,79.52,79.53,79.51,79.53
AUDJPY,20040414,154400,79.52,79.52,79.47,79.47
AUDJPY,20040414,154500,79.46,79.48,79.46,79.46
AUDJPY,20040414,154600,79.47,79.47,79.44,79.46
AUDJPY,20040414,154700,79.45,79.47,79.45,79.46
AUDJPY,20040414,154800,79.47,79.49,79.46,79.48
AUDJPY,20040414,154900,79.47,79.48,79.45,79.47
AUDJPY,20040414,155000,79.49,79.50,79.47,79.47
AUDJPY,20040414,155100,79.48,79.55,79.48,79.52
AUDJPY,20040414,155200,79.51,79.51,79.50,79.51
AUDJPY,20040414,155300,79.50,79.50,79.50,79.50
AUDJPY,20040414,155400,79.50,79.50,79.45,79.45
AUDJPY,20040414,155500,79.46,79.46,79.44,79.44
AUDJPY,20040414,155600,79.45,79.50,79.45,79.49
AUDJPY,20040414,155700,79.48,79.48,79.46,79.48
AUDJPY,20040414,155800,79.50,79.52,79.49,79.51
AUDJPY,20040414,155900,79.52,79.52,79.49,79.51
AUDJPY,20040414,160000,79.52,79.53,79.51,79.53
AUDJPY,20040414,160100,79.52,79.53,79.49,79.49
AUDJPY,20040414,160200,79.48,79.51,79.48,79.50
AUDJPY,20040414,160300,79.51,79.52,79.50,79.51
AUDJPY,20040414,160400,79.52,79.52,79.50,79.50
AUDJPY,20040414,160500,79.51,79.51,79.49,79.50
AUDJPY,20040414,160600,79.51,79.51,79.47,79.48
AUDJPY,20040414,160700,79.47,79.50,79.45,79.45
AUDJPY,20040414,160800,79.47,79.47,79.44,79.46
AUDJPY,20040414,160900,79.45,79.47,79.45,79.46
AUDJPY,20040414,161000,79.45,79.47,79.45,79.46
AUDJPY,20040414,161100,79.45,79.46,79.45,79.45
AUDJPY,20040414,161200,79.44,79.50,79.44,79.50
AUDJPY,20040414,161300,79.51,79.60,79.51,79.57
AUDJPY,20040414,161400,79.56,79.56,79.54,79.55
AUDJPY,20040414,161500,79.54,79.56,79.54,79.56
AUDJPY,20040414,161600,79.58,79.58,79.55,79.56
AUDJPY,20040414,161700,79.55,79.59,79.55,79.59
AUDJPY,20040414,161800,79.60,79.62,79.58,79.58
AUDJPY,20040414,161900,79.59,79.64,79.59,79.62
AUDJPY,20040414,162000,79.61,79.63,79.61,79.63
AUDJPY,20040414,162100,79.62,79.64,79.59,79.59
AUDJPY,20040414,162200,79.60,79.61,79.55,79.55
AUDJPY,20040414,162300,79.56,79.60,79.56,79.59
AUDJPY,20040414,162400,79.58,79.59,79.56,79.59
AUDJPY,20040414,162500,79.58,79.59,79.58,79.58
AUDJPY,20040414,162600,79.59,79.61,79.58,79.59
AUDJPY,20040414,162700,79.58,79.60,79.58,79.60
AUDJPY,20040414,162800,79.59,79.61,79.58,79.61
AUDJPY,20040414,162900,79.60,79.61,79.58,79.58
AUDJPY,20040414,163000,79.57,79.58,79.56,79.56
AUDJPY,20040414,163100,79.55,79.56,79.50,79.51
AUDJPY,20040414,163200,79.52,79.53,79.49,79.49
AUDJPY,20040414,163300,79.50,79.52,79.50,79.52
AUDJPY,20040414,163400,79.51,79.52,79.48,79.49
AUDJPY,20040414,163500,79.50,79.53,79.50,79.53
AUDJPY,20040414,163600,79.54,79.54,79.53,79.53
AUDJPY,20040414,163700,79.53,79.53,79.53,79.53
AUDJPY,20040414,163800,79.54,79.56,79.51,79.53
AUDJPY,20040414,163900,79.52,79.53,79.50,79.50
AUDJPY,20040414,164000,79.49,79.49,79.47,79.49
AUDJPY,20040414,164100,79.48,79.48,79.47,79.48
AUDJPY,20040414,164200,79.45,79.46,79.42,79.44
AUDJPY,20040414,164300,79.45,79.46,79.39,79.39
AUDJPY,20040414,164400,79.38,79.38,79.31,79.31
AUDJPY,20040414,164500,79.30,79.32,79.29,79.31
AUDJPY,20040414,164600,79.32,79.35,79.32,79.35
AUDJPY,20040414,164700,79.34,79.34,79.33,79.33
AUDJPY,20040414,164800,79.32,79.33,79.31,79.31
AUDJPY,20040414,164900,79.32,79.36,79.32,79.36
AUDJPY,20040414,165000,79.35,79.35,79.26,79.26
AUDJPY,20040414,165100,79.28,79.28,79.24,79.24
AUDJPY,20040414,165200,79.23,79.23,79.20,79.23
AUDJPY,20040414,165300,79.25,79.25,79.21,79.22
AUDJPY,20040414,165400,79.21,79.23,79.20,79.23
AUDJPY,20040414,165500,79.25,79.32,79.25,79.32
AUDJPY,20040414,165600,79.33,79.33,79.30,79.30
AUDJPY,20040414,165700,79.31,79.37,79.31,79.37
AUDJPY,20040414,165800,79.38,79.42,79.38,79.42
AUDJPY,20040414,165900,79.43,79.45,79.38,79.38
AUDJPY,20040414,170000,79.41,79.42,79.36,79.42
AUDJPY,20040414,170100,79.41,79.42,79.40,79.42
AUDJPY,20040414,170200,79.43,79.45,79.43,79.45
AUDJPY,20040414,170300,79.44,79.44,79.42,79.42
AUDJPY,20040414,170400,79.43,79.46,79.43,79.45
AUDJPY,20040414,170500,79.46,79.48,79.46,79.47
AUDJPY,20040414,170600,79.46,79.47,79.45,79.46
AUDJPY,20040414,170700,79.47,79.50,79.47,79.50
AUDJPY,20040414,170800,79.49,79.51,79.47,79.47
AUDJPY,20040414,170900,79.46,79.46,79.42,79.42
AUDJPY,20040414,171000,79.41,79.42,79.36,79.36
AUDJPY,20040414,171100,79.35,79.35,79.34,79.34
AUDJPY,20040414,171200,79.33,79.33,79.30,79.30
AUDJPY,20040414,171300,79.29,79.29,79.26,79.26
AUDJPY,20040414,171400,79.25,79.25,79.21,79.23
AUDJPY,20040414,171500,79.24,79.25,79.23,79.24
AUDJPY,20040414,171600,79.23,79.25,79.23,79.25
AUDJPY,20040414,171700,79.26,79.26,79.22,79.22
AUDJPY,20040414,171800,79.23,79.31,79.22,79.31
AUDJPY,20040414,171900,79.34,79.41,79.33,79.41
AUDJPY,20040414,172000,79.42,79.43,79.42,79.42
AUDJPY,20040414,172100,79.41,79.41,79.39,79.39
AUDJPY,20040414,172200,79.40,79.44,79.40,79.44
AUDJPY,20040414,172300,79.43,79.43,79.38,79.38
AUDJPY,20040414,172400,79.39,79.47,79.39,79.47
AUDJPY,20040414,172500,79.46,79.49,79.46,79.49
AUDJPY,20040414,172600,79.50,79.51,79.49,79.51
AUDJPY,20040414,172700,79.52,79.55,79.52,79.54
AUDJPY,20040414,172800,79.53,79.53,79.50,79.50
AUDJPY,20040414,172900,79.51,79.53,79.50,79.53
AUDJPY,20040414,173000,79.54,79.56,79.53,79.54
AUDJPY,20040414,173100,79.53,79.53,79.51,79.51
AUDJPY,20040414,173200,79.52,79.57,79.52,79.57
AUDJPY,20040414,173300,79.56,79.58,79.56,79.56
AUDJPY,20040414,173400,79.55,79.55,79.49,79.50
AUDJPY,20040414,173500,79.51,79.51,79.50,79.51
AUDJPY,20040414,173600,79.52,79.54,79.52,79.53
AUDJPY,20040414,173700,79.54,79.54,79.52,79.52
AUDJPY,20040414,173800,79.51,79.53,79.51,79.53
AUDJPY,20040414,173900,79.52,79.53,79.51,79.53
AUDJPY,20040414,174000,79.54,79.55,79.53,79.54
AUDJPY,20040414,174100,79.53,79.54,79.53,79.53
AUDJPY,20040414,174200,79.52,79.52,79.51,79.51
AUDJPY,20040414,174300,79.50,79.50,79.48,79.50
AUDJPY,20040414,174400,79.51,79.53,79.51,79.51
AUDJPY,20040414,174500,79.50,79.51,79.49,79.51
AUDJPY,20040414,174600,79.50,79.50,79.50,79.50
AUDJPY,20040414,174700,79.50,79.50,79.49,79.49
AUDJPY,20040414,174800,79.50,79.50,79.50,79.50
AUDJPY,20040414,174900,79.49,79.51,79.48,79.51
AUDJPY,20040414,175000,79.50,79.56,79.50,79.56
AUDJPY,20040414,175100,79.58,79.60,79.58,79.60
AUDJPY,20040414,175200,79.59,79.60,79.58,79.59
AUDJPY,20040414,175300,79.58,79.60,79.58,79.59
AUDJPY,20040414,175400,79.58,79.64,79.58,79.64
AUDJPY,20040414,175500,79.63,79.68,79.63,79.67
AUDJPY,20040414,175600,79.66,79.69,79.66,79.69
AUDJPY,20040414,175700,79.70,79.71,79.67,79.67
AUDJPY,20040414,175800,79.66,79.68,79.65,79.66
AUDJPY,20040414,175900,79.67,79.67,79.65,79.65
AUDJPY,20040414,180000,79.67,79.67,79.65,79.66
AUDJPY,20040414,180100,79.67,79.69,79.67,79.69
AUDJPY,20040414,180200,79.68,79.68,79.65,79.65
AUDJPY,20040414,180300,79.66,79.68,79.65,79.67
AUDJPY,20040414,180400,79.68,79.70,79.67,79.69
AUDJPY,20040414,180500,79.67,79.70,79.67,79.70
AUDJPY,20040414,180600,79.69,79.70,79.69,79.70
AUDJPY,20040414,180700,79.71,79.72,79.69,79.69
AUDJPY,20040414,180800,79.68,79.71,79.68,79.71
AUDJPY,20040414,180900,79.70,79.72,79.70,79.71
AUDJPY,20040414,181000,79.72,79.72,79.69,79.70
AUDJPY,20040414,181100,79.69,79.69,79.68,79.68
AUDJPY,20040414,181200,79.67,79.67,79.67,79.67
AUDJPY,20040414,181300,79.66,79.66,79.65,79.65
AUDJPY,20040414,181400,79.66,79.66,79.65,79.65
AUDJPY,20040414,181500,79.64,79.64,79.61,79.63
AUDJPY,20040414,181600,79.62,79.62,79.61,79.61
AUDJPY,20040414,181700,79.62,79.62,79.61,79.61
AUDJPY,20040414,181800,79.60,79.62,79.60,79.62
AUDJPY,20040414,181900,79.63,79.63,79.61,79.63
AUDJPY,20040414,182000,79.62,79.64,79.62,79.63
AUDJPY,20040414,182100,79.62,79.63,79.58,79.58
AUDJPY,20040414,182200,79.59,79.61,79.59,79.61
AUDJPY,20040414,182300,79.62,79.63,79.61,79.61
AUDJPY,20040414,182400,79.59,79.59,79.56,79.56
AUDJPY,20040414,182500,79.57,79.58,79.57,79.58
AUDJPY,20040414,182600,79.57,79.59,79.57,79.59
AUDJPY,20040414,182700,79.60,79.62,79.58,79.58
AUDJPY,20040414,182800,79.59,79.60,79.57,79.57
AUDJPY,20040414,182900,79.58,79.60,79.58,79.60
AUDJPY,20040414,183000,79.61,79.61,79.59,79.59
AUDJPY,20040414,183100,79.58,79.58,79.57,79.57
AUDJPY,20040414,183200,79.56,79.56,79.55,79.56
AUDJPY,20040414,183300,79.57,79.58,79.56,79.57
AUDJPY,20040414,183400,79.58,79.60,79.58,79.60
AUDJPY,20040414,183500,79.61,79.61,79.61,79.61
AUDJPY,20040414,183600,79.60,79.60,79.59,79.60
AUDJPY,20040414,183700,79.61,79.64,79.60,79.63
AUDJPY,20040414,183800,79.64,79.64,79.58,79.58
AUDJPY,20040414,183900,79.59,79.63,79.59,79.62
AUDJPY,20040414,184000,79.61,79.61,79.59,79.59
AUDJPY,20040414,184100,79.60,79.62,79.60,79.62
AUDJPY,20040414,184200,79.61,79.64,79.61,79.63
AUDJPY,20040414,184300,79.64,79.64,79.63,79.64
AUDJPY,20040414,184400,79.63,79.65,79.63,79.65
AUDJPY,20040414,184500,79.64,79.67,79.64,79.67
AUDJPY,20040414,184600,79.68,79.68,79.67,79.68
AUDJPY,20040414,184700,79.69,79.70,79.69,79.69
AUDJPY,20040414,184800,79.70,79.70,79.70,79.70
AUDJPY,20040414,184900,79.69,79.70,79.69,79.70
AUDJPY,20040414,185000,79.71,79.71,79.70,79.70
AUDJPY,20040414,185100,79.71,79.71,79.69,79.70
AUDJPY,20040414,185200,79.69,79.69,79.67,79.67
AUDJPY,20040414,185300,79.66,79.68,79.65,79.68
AUDJPY,20040414,185400,79.67,79.69,79.67,79.67
AUDJPY,20040414,185500,79.67,79.67,79.67,79.67
AUDJPY,20040414,185600,79.67,79.67,79.67,79.67
AUDJPY,20040414,185700,79.66,79.68,79.66,79.67
AUDJPY,20040414,185800,79.68,79.68,79.66,79.66
AUDJPY,20040414,185900,79.65,79.67,79.65,79.67
AUDJPY,20040414,190000,79.68,79.68,79.64,79.64
AUDJPY,20040414,190100,79.65,79.65,79.64,79.64
AUDJPY,20040414,190200,79.65,79.66,79.65,79.65
AUDJPY,20040414,190300,79.66,79.66,79.64,79.64
AUDJPY,20040414,190400,79.63,79.64,79.62,79.62
AUDJPY,20040414,190500,79.63,79.64,79.63,79.64
AUDJPY,20040414,190600,79.65,79.65,79.62,79.63
AUDJPY,20040414,190700,79.64,79.64,79.64,79.64
AUDJPY,20040414,190800,79.63,79.63,79.56,79.57
AUDJPY,20040414,190900,79.56,79.57,79.56,79.56
AUDJPY,20040414,191000,79.57,79.58,79.56,79.57
AUDJPY,20040414,191100,79.56,79.56,79.53,79.53
AUDJPY,20040414,191200,79.52,79.52,79.52,79.52
AUDJPY,20040414,191300,79.53,79.53,79.51,79.53
AUDJPY,20040414,191400,79.54,79.57,79.53,79.57
AUDJPY,20040414,191500,79.58,79.58,79.57,79.58
AUDJPY,20040414,191600,79.59,79.61,79.58,79.58
AUDJPY,20040414,191700,79.57,79.58,79.56,79.56
AUDJPY,20040414,191800,79.55,79.55,79.54,79.55
AUDJPY,20040414,191900,79.56,79.58,79.55,79.58
AUDJPY,20040414,192000,79.59,79.60,79.58,79.60
AUDJPY,20040414,192100,79.59,79.61,79.59,79.61
AUDJPY,20040414,192200,79.62,79.62,79.57,79.57
AUDJPY,20040414,192300,79.56,79.60,79.56,79.60
AUDJPY,20040414,192400,79.59,79.60,79.57,79.57
AUDJPY,20040414,192500,79.58,79.60,79.57,79.60
AUDJPY,20040414,192600,79.61,79.64,79.61,79.64
AUDJPY,20040414,192700,79.66,79.68,79.65,79.66
AUDJPY,20040414,192800,79.65,79.66,79.65,79.65
AUDJPY,20040414,192900,79.66,79.66,79.62,79.64
AUDJPY,20040414,193000,79.65,79.65,79.63,79.64
AUDJPY,20040414,193100,79.63,79.63,79.59,79.59
AUDJPY,20040414,193200,79.60,79.60,79.58,79.58
AUDJPY,20040414,193300,79.57,79.58,79.57,79.58
AUDJPY,20040414,193400,79.57,79.60,79.57,79.60
AUDJPY,20040414,193500,79.61,79.62,79.61,79.62
AUDJPY,20040414,193600,79.63,79.63,79.61,79.61
AUDJPY,20040414,193700,79.60,79.63,79.60,79.63
AUDJPY,20040414,193800,79.64,79.65,79.64,79.65
AUDJPY,20040414,193900,79.66,79.69,79.66,79.69
AUDJPY,20040414,194000,79.68,79.70,79.68,79.69
AUDJPY,20040414,194100,79.68,79.68,79.66,79.66
AUDJPY,20040414,194200,79.65,79.65,79.63,79.63
AUDJPY,20040414,194300,79.62,79.63,79.61,79.62
AUDJPY,20040414,194400,79.62,79.62,79.62,79.62
AUDJPY,20040414,194500,79.63,79.63,79.62,79.63
AUDJPY,20040414,194600,79.62,79.64,79.62,79.62
AUDJPY,20040414,194700,79.61,79.61,79.61,79.61
AUDJPY,20040414,194800,79.62,79.62,79.61,79.62
AUDJPY,20040414,194900,79.63,79.63,79.62,79.63
AUDJPY,20040414,195000,79.64,79.65,79.64,79.64
AUDJPY,20040414,195100,79.63,79.64,79.63,79.64
AUDJPY,20040414,195200,79.65,79.68,79.65,79.68
AUDJPY,20040414,195300,79.69,79.70,79.69,79.69
AUDJPY,20040414,195400,79.70,79.70,79.67,79.67
AUDJPY,20040414,195500,79.68,79.71,79.68,79.71
AUDJPY,20040414,195600,79.72,79.72,79.69,79.71
AUDJPY,20040414,195700,79.70,79.72,79.70,79.72
AUDJPY,20040414,195800,79.73,79.73,79.73,79.73
AUDJPY,20040414,195900,79.73,79.73,79.72,79.72
AUDJPY,20040414,200000,79.73,79.73,79.72,79.72
AUDJPY,20040414,200100,79.73,79.73,79.72,79.72
AUDJPY,20040414,200200,79.73,79.73,79.72,79.73
AUDJPY,20040414,200300,79.74,79.75,79.74,79.75
AUDJPY,20040414,200400,79.76,79.76,79.75,79.75
AUDJPY,20040414,200500,79.76,79.79,79.76,79.78
AUDJPY,20040414,200600,79.77,79.82,79.77,79.82
AUDJPY,20040414,200700,79.83,79.84,79.83,79.83
AUDJPY,20040414,200800,79.82,79.84,79.80,79.84
AUDJPY,20040414,200900,79.85,79.90,79.85,79.90
AUDJPY,20040414,201000,79.89,79.89,79.86,79.86
AUDJPY,20040414,201100,79.85,79.88,79.84,79.88
AUDJPY,20040414,201200,79.89,79.92,79.88,79.88
AUDJPY,20040414,201300,79.89,79.94,79.89,79.94
AUDJPY,20040414,201400,79.93,79.98,79.93,79.96
AUDJPY,20040414,201500,79.95,79.95,79.93,79.93
AUDJPY,20040414,201600,79.92,79.93,79.92,79.93
AUDJPY,20040414,201700,79.92,79.92,79.88,79.88
AUDJPY,20040414,201800,79.89,79.89,79.88,79.89
AUDJPY,20040414,201900,79.90,79.90,79.89,79.90
AUDJPY,20040414,202000,79.89,79.92,79.89,79.91
AUDJPY,20040414,202100,79.92,79.93,79.90,79.93
AUDJPY,20040414,202200,79.94,79.97,79.93,79.94
AUDJPY,20040414,202300,79.93,79.94,79.89,79.91
AUDJPY,20040414,202400,79.89,79.90,79.86,79.88
AUDJPY,20040414,202500,79.89,79.89,79.88,79.88
AUDJPY,20040414,202600,79.87,79.88,79.87,79.87
AUDJPY,20040414,202700,79.88,79.88,79.86,79.87
AUDJPY,20040414,202800,79.86,79.89,79.86,79.88
AUDJPY,20040414,202900,79.87,79.88,79.87,79.88
AUDJPY,20040414,203000,79.88,79.88,79.86,79.86
AUDJPY,20040414,203100,79.85,79.85,79.84,79.84
AUDJPY,20040414,203200,79.85,79.86,79.83,79.84
AUDJPY,20040414,203300,79.85,79.89,79.85,79.89
AUDJPY,20040414,203400,79.88,79.89,79.88,79.88
AUDJPY,20040414,203500,79.87,79.92,79.87,79.92
AUDJPY,20040414,203600,79.91,79.92,79.89,79.89
AUDJPY,20040414,203700,79.90,79.91,79.89,79.89
AUDJPY,20040414,203800,79.89,79.89,79.89,79.89
AUDJPY,20040414,203900,79.89,79.89,79.89,79.89
AUDJPY,20040414,204000,79.88,79.88,79.86,79.86
AUDJPY,20040414,204100,79.85,79.85,79.81,79.81
AUDJPY,20040414,204200,79.82,79.85,79.82,79.85
AUDJPY,20040414,204300,79.84,79.85,79.83,79.84
AUDJPY,20040414,204400,79.83,79.85,79.83,79.83
AUDJPY,20040414,204500,79.82,79.82,79.80,79.81
AUDJPY,20040414,204600,79.82,79.83,79.82,79.83
AUDJPY,20040414,204700,79.84,79.84,79.84,79.84
AUDJPY,20040414,204800,79.85,79.86,79.84,79.86
AUDJPY,20040414,204900,79.85,79.85,79.83,79.84
AUDJPY,20040414,205000,79.85,79.87,79.85,79.85
AUDJPY,20040414,205100,79.86,79.86,79.84,79.86
AUDJPY,20040414,205200,79.85,79.85,79.84,79.84
AUDJPY,20040414,205300,79.85,79.86,79.82,79.82
AUDJPY,20040414,205400,79.83,79.83,79.81,79.81
AUDJPY,20040414,205500,79.81,79.81,79.80,79.81
AUDJPY,20040414,205600,79.80,79.83,79.80,79.82
AUDJPY,20040414,205700,79.81,79.83,79.81,79.83
AUDJPY,20040414,205800,79.84,79.86,79.84,79.86
AUDJPY,20040414,205900,79.87,79.87,79.85,79.85
AUDJPY,20040414,210000,79.84,79.85,79.84,79.85
AUDJPY,20040414,210100,79.86,79.86,79.85,79.85
AUDJPY,20040414,210200,79.84,79.84,79.83,79.83
AUDJPY,20040414,210300,79.82,79.82,79.79,79.80
AUDJPY,20040414,210400,79.80,79.80,79.80,79.80
AUDJPY,20040414,210500,79.81,79.81,79.80,79.80
AUDJPY,20040414,210600,79.80,79.80,79.80,79.80
AUDJPY,20040414,210700,79.79,79.79,79.76,79.76
AUDJPY,20040414,210800,79.75,79.77,79.75,79.77
AUDJPY,20040414,210900,79.76,79.76,79.75,79.75
AUDJPY,20040414,211000,79.74,79.74,79.73,79.73
AUDJPY,20040414,211100,79.73,79.73,79.72,79.72
AUDJPY,20040414,211200,79.72,79.72,79.72,79.72
AUDJPY,20040414,211300,79.71,79.71,79.69,79.69
AUDJPY,20040414,211400,79.68,79.69,79.68,79.69
AUDJPY,20040414,211500,79.69,79.70,79.69,79.69
AUDJPY,20040414,211600,79.70,79.72,79.70,79.72
AUDJPY,20040414,211700,79.73,79.73,79.72,79.72
AUDJPY,20040414,211800,79.73,79.73,79.72,79.73
AUDJPY,20040414,211900,79.72,79.72,79.72,79.72
AUDJPY,20040414,212000,79.72,79.72,79.71,79.71
AUDJPY,20040414,212100,79.70,79.70,79.70,79.70
AUDJPY,20040414,212200,79.70,79.70,79.70,79.70
AUDJPY,20040414,212300,79.71,79.74,79.71,79.74
AUDJPY,20040414,212400,79.74,79.74,79.74,79.74
AUDJPY,20040414,212500,79.75,79.77,79.75,79.77
AUDJPY,20040414,212600,79.76,79.76,79.76,79.76
AUDJPY,20040414,212700,79.76,79.77,79.76,79.77
AUDJPY,20040414,212800,79.78,79.79,79.78,79.79
AUDJPY,20040414,212900,79.78,79.80,79.78,79.80
AUDJPY,20040414,213000,79.79,79.80,79.79,79.80
AUDJPY,20040414,213100,79.80,79.81,79.80,79.81
AUDJPY,20040414,213200,79.81,79.81,79.80,79.80
AUDJPY,20040414,213300,79.80,79.81,79.80,79.81
AUDJPY,20040414,213400,79.80,79.81,79.80,79.81
AUDJPY,20040414,213500,79.80,79.80,79.80,79.80
AUDJPY,20040414,213600,79.80,79.80,79.80,79.80
AUDJPY,20040414,213700,79.79,79.79,79.78,79.78
AUDJPY,20040414,213800,79.77,79.77,79.76,79.76
AUDJPY,20040414,213900,79.77,79.77,79.77,79.77
AUDJPY,20040414,214000,79.77,79.78,79.77,79.77
AUDJPY,20040414,214100,79.78,79.78,79.77,79.77
AUDJPY,20040414,214200,79.76,79.76,79.76,79.76
AUDJPY,20040414,214300,79.77,79.77,79.77,79.77
AUDJPY,20040414,214400,79.78,79.78,79.76,79.76
AUDJPY,20040414,214500,79.76,79.76,79.76,79.76
AUDJPY,20040414,214700,79.76,79.78,79.76,79.78
AUDJPY,20040414,214800,79.78,79.78,79.78,79.78
AUDJPY,20040414,214900,79.79,79.79,79.79,79.79
AUDJPY,20040414,215000,79.79,79.81,79.79,79.81
AUDJPY,20040414,215100,79.82,79.85,79.82,79.85
AUDJPY,20040414,215200,79.86,79.86,79.85,79.85
AUDJPY,20040414,215300,79.86,79.88,79.84,79.88
AUDJPY,20040414,215400,79.89,79.89,79.88,79.89
AUDJPY,20040414,215500,79.89,79.89,79.87,79.87
AUDJPY,20040414,215600,79.88,79.88,79.87,79.87
AUDJPY,20040414,215700,79.86,79.86,79.86,79.86
AUDJPY,20040414,215800,79.87,79.88,79.87,79.88
AUDJPY,20040414,215900,79.88,79.88,79.88,79.88
AUDJPY,20040414,220000,79.88,79.88,79.88,79.88
AUDJPY,20040414,220100,79.89,79.92,79.89,79.92
AUDJPY,20040414,220200,79.93,79.94,79.92,79.92
AUDJPY,20040414,220300,79.92,79.94,79.92,79.94
AUDJPY,20040414,220400,79.94,79.94,79.94,79.94
AUDJPY,20040414,220500,79.93,79.93,79.93,79.93
AUDJPY,20040414,220600,79.92,79.92,79.92,79.92
AUDJPY,20040414,220700,79.91,79.91,79.90,79.90
AUDJPY,20040414,220800,79.89,79.89,79.89,79.89
AUDJPY,20040414,220900,79.89,79.89,79.89,79.89
AUDJPY,20040414,221000,79.89,79.91,79.89,79.91
AUDJPY,20040414,221100,79.90,79.90,79.90,79.90
AUDJPY,20040414,221200,79.90,79.91,79.90,79.91
AUDJPY,20040414,221300,79.90,79.90,79.90,79.90
AUDJPY,20040414,221400,79.90,79.90,79.89,79.89
AUDJPY,20040414,221500,79.88,79.88,79.87,79.87
AUDJPY,20040414,221600,79.87,79.87,79.87,79.87
AUDJPY,20040414,221700,79.86,79.87,79.85,79.87
AUDJPY,20040414,221800,79.86,79.86,79.84,79.84
AUDJPY,20040414,221900,79.85,79.85,79.83,79.83
AUDJPY,20040414,222000,79.84,79.84,79.83,79.83
AUDJPY,20040414,222100,79.83,79.83,79.83,79.83
AUDJPY,20040414,222200,79.83,79.83,79.83,79.83
AUDJPY,20040414,222300,79.83,79.83,79.83,79.83
AUDJPY,20040414,222400,79.84,79.86,79.84,79.85
AUDJPY,20040414,222500,79.86,79.87,79.86,79.87
AUDJPY,20040414,222600,79.87,79.88,79.87,79.88
AUDJPY,20040414,222700,79.87,79.87,79.86,79.86
AUDJPY,20040414,222800,79.85,79.87,79.85,79.86
AUDJPY,20040414,222900,79.85,79.86,79.85,79.86
AUDJPY,20040414,223000,79.86,79.86,79.86,79.86
AUDJPY,20040414,223100,79.86,79.86,79.86,79.86
AUDJPY,20040414,223200,79.85,79.85,79.81,79.81
AUDJPY,20040414,223300,79.80,79.80,79.79,79.79
AUDJPY,20040414,223400,79.78,79.78,79.77,79.77
AUDJPY,20040414,223500,79.77,79.77,79.77,79.77
AUDJPY,20040414,223600,79.77,79.78,79.77,79.77
AUDJPY,20040414,223700,79.77,79.77,79.77,79.77
AUDJPY,20040414,223800,79.78,79.83,79.78,79.82
AUDJPY,20040414,223900,79.83,79.83,79.83,79.83
AUDJPY,20040414,224000,79.83,79.84,79.83,79.83
AUDJPY,20040414,224100,79.84,79.85,79.84,79.85
AUDJPY,20040414,224200,79.84,79.84,79.83,79.83
AUDJPY,20040414,224300,79.82,79.83,79.82,79.83
AUDJPY,20040414,224400,79.82,79.83,79.82,79.83
AUDJPY,20040414,224500,79.83,79.83,79.83,79.83
AUDJPY,20040414,224600,79.83,79.83,79.83,79.83
AUDJPY,20040414,224700,79.84,79.84,79.83,79.83
AUDJPY,20040414,224800,79.83,79.83,79.83,79.83
AUDJPY,20040414,224900,79.83,79.83,79.83,79.83
AUDJPY,20040414,225000,79.83,79.84,79.83,79.84
AUDJPY,20040414,225100,79.83,79.83,79.83,79.83
AUDJPY,20040414,225200,79.84,79.84,79.84,79.84
AUDJPY,20040414,225300,79.83,79.84,79.83,79.84
AUDJPY,20040414,225400,79.84,79.84,79.83,79.83
AUDJPY,20040414,225500,79.83,79.84,79.83,79.84
AUDJPY,20040414,225600,79.84,79.84,79.84,79.84
AUDJPY,20040414,225700,79.83,79.83,79.81,79.81
AUDJPY,20040414,225800,79.80,79.80,79.80,79.80
AUDJPY,20040414,225900,79.79,79.80,79.78,79.78
AUDJPY,20040414,230000,79.79,79.79,79.77,79.78
AUDJPY,20040414,230100,79.77,79.77,79.75,79.76
AUDJPY,20040414,230200,79.75,79.76,79.75,79.75
AUDJPY,20040414,230300,79.74,79.75,79.74,79.74
AUDJPY,20040414,230400,79.75,79.75,79.74,79.75
AUDJPY,20040414,230500,79.74,79.74,79.71,79.71
AUDJPY,20040414,230600,79.72,79.74,79.72,79.74
AUDJPY,20040414,230700,79.75,79.75,79.74,79.74
AUDJPY,20040414,230800,79.73,79.73,79.72,79.72
AUDJPY,20040414,230900,79.73,79.73,79.72,79.73
AUDJPY,20040414,231000,79.72,79.72,79.70,79.70
AUDJPY,20040414,231100,79.71,79.71,79.70,79.70
AUDJPY,20040414,231200,79.69,79.69,79.69,79.69
AUDJPY,20040414,231300,79.69,79.69,79.68,79.69
AUDJPY,20040414,231400,79.70,79.70,79.70,79.70
AUDJPY,20040414,231500,79.70,79.70,79.70,79.70
AUDJPY,20040414,231600,79.71,79.71,79.70,79.71
AUDJPY,20040414,231700,79.70,79.70,79.70,79.70
AUDJPY,20040414,231800,79.70,79.71,79.70,79.70
AUDJPY,20040414,231900,79.70,79.70,79.70,79.70
AUDJPY,20040414,232000,79.70,79.70,79.70,79.70
AUDJPY,20040414,232100,79.71,79.71,79.70,79.70
AUDJPY,20040414,232200,79.70,79.70,79.70,79.70
AUDJPY,20040414,232300,79.71,79.72,79.71,79.72
AUDJPY,20040414,232400,79.70,79.70,79.70,79.70
AUDJPY,20040414,232500,79.71,79.72,79.71,79.72
AUDJPY,20040414,232600,79.72,79.72,79.71,79.71
AUDJPY,20040414,232700,79.70,79.72,79.70,79.72
AUDJPY,20040414,232800,79.71,79.73,79.71,79.73
AUDJPY,20040414,232900,79.73,79.73,79.73,79.73
AUDJPY,20040414,233000,79.74,79.74,79.74,79.74
AUDJPY,20040414,233100,79.73,79.73,79.73,79.73
AUDJPY,20040414,233200,79.73,79.73,79.72,79.72
AUDJPY,20040414,233300,79.72,79.72,79.71,79.72
AUDJPY,20040414,233400,79.72,79.72,79.72,79.72
AUDJPY,20040414,233500,79.73,79.73,79.72,79.73
AUDJPY,20040414,233600,79.72,79.72,79.69,79.70
AUDJPY,20040414,233700,79.70,79.70,79.70,79.70
AUDJPY,20040414,233800,79.70,79.70,79.70,79.70
AUDJPY,20040414,233900,79.71,79.72,79.71,79.72
AUDJPY,20040414,234000,79.72,79.72,79.72,79.72
AUDJPY,20040414,234100,79.73,79.73,79.73,79.73
AUDJPY,20040414,234200,79.73,79.73,79.70,79.70
AUDJPY,20040414,234300,79.70,79.70,79.70,79.70
AUDJPY,20040414,234400,79.70,79.70,79.70,79.70
AUDJPY,20040414,234500,79.69,79.72,79.69,79.72
AUDJPY,20040414,234600,79.72,79.72,79.72,79.72
AUDJPY,20040414,234700,79.71,79.71,79.71,79.71
AUDJPY,20040414,234800,79.71,79.71,79.71,79.71
AUDJPY,20040414,234900,79.71,79.71,79.71,79.71
AUDJPY,20040414,235000,79.71,79.71,79.71,79.71
AUDJPY,20040414,235100,79.71,79.71,79.71,79.71
AUDJPY,20040414,235200,79.71,79.71,79.71,79.71
AUDJPY,20040414,235300,79.70,79.70,79.70,79.70
AUDJPY,20040414,235400,79.70,79.70,79.70,79.70
AUDJPY,20040414,235500,79.70,79.71,79.69,79.69
AUDJPY,20040414,235600,79.69,79.69,79.69,79.69
AUDJPY,20040414,235700,79.70,79.71,79.70,79.70
AUDJPY,20040414,235800,79.70,79.70,79.70,79.70
AUDJPY,20040414,235900,79.69,79.69,79.68,79.68
AUDJPY,20040415,000000,79.68,79.68,79.68,79.68
NZDUSD,20040414,000100,0.6524,0.6525,0.6524,0.6524
NZDUSD,20040414,000200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040414,000300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,000400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,000500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,000600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,000700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,000800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,000900,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040414,001000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,001100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,001200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,001300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,001400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,001500,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040414,001600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,001700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,001800,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040414,001900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,002000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,002100,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040414,002200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,002300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,002400,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040414,002500,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040414,002600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,002700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,002800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,002900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,003000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,003100,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040414,003200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,003300,0.6525,0.6527,0.6525,0.6526
NZDUSD,20040414,003400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,003500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,003600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,003700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,003800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040414,003900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,004000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,004100,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040414,004200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,004300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,004400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,004500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,004600,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040414,004700,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040414,004800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,004900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040414,005000,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040414,005100,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040414,005200,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040414,005300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,005400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,005500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,005600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040414,005700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,005800,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040414,005900,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040414,010000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040414,010100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,010200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040414,010300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040414,010400,0.6521,0.6521,0.6518,0.6518
NZDUSD,20040414,010500,0.6517,0.6518,0.6516,0.6518
NZDUSD,20040414,010600,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040414,010700,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040414,010800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,010900,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040414,011000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,011100,0.6520,0.6521,0.6518,0.6518
NZDUSD,20040414,011200,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040414,011300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040414,011400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040414,011500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,011600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,011700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,011800,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040414,011900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,012000,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040414,012100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040414,012200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040414,012300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040414,012400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040414,012500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040414,012600,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040414,012700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,012800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,012900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040414,013000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,013100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040414,013200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,013300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,013400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,013500,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040414,013600,0.6524,0.6526,0.6524,0.6525
NZDUSD,20040414,013700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,013800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,013900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,014000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,014100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,014200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040414,014300,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040414,014400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,014500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,014600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,014700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,014800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,014900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,015000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,015100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,015200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,015300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,015400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,015500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040414,015600,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040414,015700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040414,015800,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040414,015900,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040414,020000,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040414,020100,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040414,020200,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040414,020300,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040414,020400,0.6519,0.6519,0.6517,0.6517
NZDUSD,20040414,020500,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040414,020600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040414,020700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,020800,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040414,020900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040414,021000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040414,021100,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040414,021200,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040414,021300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040414,021400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,021500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,021600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,021700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,021800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,021900,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040414,022000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040414,022100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,022200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040414,022300,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040414,022400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040414,022500,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040414,022600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040414,022700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040414,022800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040414,022900,0.6515,0.6515,0.6510,0.6510
NZDUSD,20040414,023000,0.6508,0.6508,0.6499,0.6503
NZDUSD,20040414,023100,0.6502,0.6502,0.6494,0.6495
NZDUSD,20040414,023200,0.6493,0.6493,0.6491,0.6492
NZDUSD,20040414,023300,0.6491,0.6492,0.6490,0.6492
NZDUSD,20040414,023400,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040414,023500,0.6495,0.6498,0.6495,0.6498
NZDUSD,20040414,023600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040414,023700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040414,023800,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040414,023900,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040414,024000,0.6498,0.6498,0.6495,0.6495
NZDUSD,20040414,024100,0.6494,0.6495,0.6492,0.6495
NZDUSD,20040414,024200,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040414,024300,0.6492,0.6492,0.6489,0.6489
NZDUSD,20040414,024400,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040414,024500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040414,024600,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040414,024700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040414,024800,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040414,024900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040414,025000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040414,025100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040414,025200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040414,025300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040414,025400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040414,025500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040414,025600,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040414,025700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040414,025800,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040414,025900,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040414,030000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040414,030100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040414,030200,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040414,030300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,030400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040414,030500,0.6490,0.6490,0.6488,0.6490
NZDUSD,20040414,030600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040414,030700,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040414,030800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040414,030900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040414,031000,0.6489,0.6493,0.6489,0.6489
NZDUSD,20040414,031100,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040414,031200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040414,031300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040414,031400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040414,031500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040414,031600,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040414,031700,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040414,031800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040414,031900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040414,032000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040414,032100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040414,032200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040414,032300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040414,032400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040414,032500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040414,032600,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040414,032700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040414,032800,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040414,032900,0.6486,0.6489,0.6486,0.6489
NZDUSD,20040414,033000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,033100,0.6491,0.6493,0.6491,0.6493
NZDUSD,20040414,033200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,033300,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040414,033400,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040414,033500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,033600,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040414,033700,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040414,033800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,033900,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040414,034000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,034100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040414,034200,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040414,034300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,034400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,034500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,034600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,034700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,034800,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040414,034900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,035600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,035700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,035900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,040000,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040414,040100,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040414,040200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,040300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,040400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,040500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,040600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,040700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,040800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,040900,0.6495,0.6495,0.6494,0.6495
NZDUSD,20040414,041000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,041900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040414,042000,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040414,042100,0.6495,0.6495,0.6494,0.6495
NZDUSD,20040414,042200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,042300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,042400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,042500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,042600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,042700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,042800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,042900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,043000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040414,043100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040414,043200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040414,043300,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040414,043400,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040414,043500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,043600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040414,043700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,043800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,043900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,044000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,044100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,044200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,044300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,044400,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040414,044500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,044600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,044700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,044800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,044900,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040414,045000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,045100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,045200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,045300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,045400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,045500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,045600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,045700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,045800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,045900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,050000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,050100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,050200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,050300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,050400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040414,050500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,050600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,050700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040414,050800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,050900,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040414,051000,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040414,051100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,051200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,051300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,051400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,051500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040414,051600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040414,051700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040414,051800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040414,051900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040414,052000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040414,052100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040414,052200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040414,052300,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040414,052400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,052500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,052600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,052700,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040414,052800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040414,052900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,053000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,053100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040414,053200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040414,053300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040414,053400,0.6486,0.6486,0.6480,0.6480
NZDUSD,20040414,053500,0.6479,0.6482,0.6479,0.6482
NZDUSD,20040414,053600,0.6481,0.6481,0.6477,0.6477
NZDUSD,20040414,053700,0.6478,0.6479,0.6475,0.6475
NZDUSD,20040414,053800,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040414,053900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040414,054000,0.6475,0.6475,0.6470,0.6470
NZDUSD,20040414,054100,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040414,054200,0.6468,0.6469,0.6467,0.6467
NZDUSD,20040414,054300,0.6466,0.6466,0.6462,0.6464
NZDUSD,20040414,054400,0.6465,0.6466,0.6465,0.6465
NZDUSD,20040414,054500,0.6466,0.6470,0.6466,0.6470
NZDUSD,20040414,054600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040414,054700,0.6472,0.6472,0.6466,0.6466
NZDUSD,20040414,054800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040414,054900,0.6466,0.6466,0.6461,0.6461
NZDUSD,20040414,055000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040414,055100,0.6461,0.6461,0.6459,0.6460
NZDUSD,20040414,055200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040414,055300,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,055400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040414,055500,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040414,055600,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040414,055700,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040414,055800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,055900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040414,060000,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040414,060100,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040414,060200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040414,060300,0.6469,0.6469,0.6466,0.6466
NZDUSD,20040414,060400,0.6465,0.6465,0.6464,0.6465
NZDUSD,20040414,060500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040414,060600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040414,060700,0.6464,0.6468,0.6464,0.6468
NZDUSD,20040414,060800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,060900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,061000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,061100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040414,061200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,061300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,061400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,061500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,061600,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040414,061700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,061800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,061900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,062000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,062100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,062200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040414,062300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,062400,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040414,062500,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040414,062600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040414,062700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040414,062800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040414,062900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040414,063000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040414,063100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040414,063200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,063300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,063400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,063500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,063600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,063700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,063800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,063900,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040414,064000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040414,064100,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040414,064200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,064300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,064400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,064500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,064600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040414,064700,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040414,064800,0.6467,0.6467,0.6466,0.6467
NZDUSD,20040414,064900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,065000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,065100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,065200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,065300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,065400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,065500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,065600,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040414,065700,0.6469,0.6470,0.6469,0.6469
NZDUSD,20040414,065800,0.6469,0.6469,0.6468,0.6469
NZDUSD,20040414,065900,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040414,070000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,070100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,070200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,070300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,070400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,070500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,070600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,070700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040414,070800,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040414,070900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,071000,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040414,071100,0.6467,0.6467,0.6463,0.6463
NZDUSD,20040414,071200,0.6462,0.6463,0.6458,0.6461
NZDUSD,20040414,071300,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,071400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040414,071500,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040414,071600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,071700,0.6460,0.6460,0.6458,0.6458
NZDUSD,20040414,071800,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040414,071900,0.6456,0.6457,0.6455,0.6455
NZDUSD,20040414,072000,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040414,072100,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040414,072200,0.6451,0.6451,0.6449,0.6450
NZDUSD,20040414,072300,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040414,072400,0.6449,0.6452,0.6449,0.6452
NZDUSD,20040414,072500,0.6453,0.6454,0.6453,0.6453
NZDUSD,20040414,072600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,072700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,072800,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040414,072900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040414,073000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040414,073100,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040414,073200,0.6448,0.6449,0.6447,0.6449
NZDUSD,20040414,073300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040414,073400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040414,073500,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040414,073600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040414,073700,0.6449,0.6452,0.6449,0.6452
NZDUSD,20040414,073800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,073900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,074000,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040414,074100,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040414,074200,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040414,074300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040414,074400,0.6454,0.6455,0.6454,0.6454
NZDUSD,20040414,074500,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040414,074600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,074700,0.6453,0.6455,0.6453,0.6454
NZDUSD,20040414,074800,0.6455,0.6456,0.6455,0.6455
NZDUSD,20040414,074900,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040414,075000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,075100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,075200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,075300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,075400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,075500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040414,075600,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040414,075700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040414,075800,0.6446,0.6446,0.6444,0.6444
NZDUSD,20040414,075900,0.6443,0.6445,0.6442,0.6442
NZDUSD,20040414,080000,0.6441,0.6441,0.6436,0.6439
NZDUSD,20040414,080100,0.6438,0.6438,0.6426,0.6426
NZDUSD,20040414,080200,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040414,080300,0.6428,0.6428,0.6421,0.6421
NZDUSD,20040414,080400,0.6420,0.6420,0.6415,0.6415
NZDUSD,20040414,080500,0.6414,0.6419,0.6414,0.6419
NZDUSD,20040414,080600,0.6420,0.6420,0.6419,0.6420
NZDUSD,20040414,080700,0.6421,0.6422,0.6420,0.6421
NZDUSD,20040414,080800,0.6422,0.6428,0.6422,0.6428
NZDUSD,20040414,080900,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040414,081000,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040414,081100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040414,081200,0.6431,0.6431,0.6427,0.6427
NZDUSD,20040414,081300,0.6426,0.6426,0.6425,0.6426
NZDUSD,20040414,081400,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040414,081500,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040414,081600,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040414,081700,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040414,081800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040414,081900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040414,082000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040414,082100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040414,082200,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040414,082300,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040414,082400,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040414,082600,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040414,082700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040414,082800,0.6432,0.6435,0.6432,0.6434
NZDUSD,20040414,082900,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040414,083000,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040414,083100,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040414,083200,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040414,083300,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040414,083400,0.6442,0.6443,0.6442,0.6442
NZDUSD,20040414,083500,0.6441,0.6443,0.6441,0.6442
NZDUSD,20040414,083600,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040414,083700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040414,083800,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040414,083900,0.6441,0.6444,0.6441,0.6444
NZDUSD,20040414,084000,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040414,084100,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040414,084200,0.6446,0.6446,0.6444,0.6445
NZDUSD,20040414,084300,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040414,084400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040414,084500,0.6443,0.6445,0.6443,0.6444
NZDUSD,20040414,084600,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040414,084700,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040414,084800,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040414,084900,0.6451,0.6451,0.6448,0.6449
NZDUSD,20040414,085000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040414,085100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040414,085200,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040414,085300,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040414,085400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040414,085500,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040414,085600,0.6453,0.6454,0.6453,0.6453
NZDUSD,20040414,085700,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040414,085800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040414,085900,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040414,090000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040414,090100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040414,090200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040414,090300,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040414,090400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040414,090500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040414,090600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040414,090700,0.6456,0.6458,0.6456,0.6457
NZDUSD,20040414,090800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040414,090900,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040414,091000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,091100,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,091200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040414,091300,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040414,091400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,091500,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040414,091600,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040414,091700,0.6456,0.6456,0.6453,0.6453
NZDUSD,20040414,091800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,091900,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040414,092000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,092100,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040414,092200,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040414,092300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040414,092400,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040414,092500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040414,092600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040414,092700,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040414,092800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040414,092900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040414,093000,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040414,093100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040414,093200,0.6457,0.6457,0.6456,0.6457
NZDUSD,20040414,093300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040414,093400,0.6457,0.6457,0.6456,0.6457
NZDUSD,20040414,093500,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040414,093600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,093700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,093800,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,093900,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040414,094000,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040414,094100,0.6466,0.6469,0.6466,0.6467
NZDUSD,20040414,094200,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040414,094300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040414,094400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,094500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,094600,0.6466,0.6467,0.6466,0.6466
NZDUSD,20040414,094700,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040414,094800,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040414,094900,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040414,095000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040414,095100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040414,095200,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040414,095300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040414,095400,0.6464,0.6465,0.6463,0.6465
NZDUSD,20040414,095500,0.6467,0.6467,0.6465,0.6465
NZDUSD,20040414,095600,0.6464,0.6465,0.6464,0.6464
NZDUSD,20040414,095700,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040414,095800,0.6459,0.6459,0.6455,0.6455
NZDUSD,20040414,095900,0.6454,0.6454,0.6453,0.6454
NZDUSD,20040414,100000,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040414,100100,0.6456,0.6460,0.6456,0.6459
NZDUSD,20040414,100200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040414,100300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,100400,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040414,100500,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040414,100600,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040414,100700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,100800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,100900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,101000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,101100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,101200,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,101300,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040414,101400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040414,101500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,101600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,101700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040414,101800,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040414,102000,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040414,102100,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040414,102200,0.6455,0.6455,0.6445,0.6445
NZDUSD,20040414,102300,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040414,102400,0.6446,0.6446,0.6443,0.6443
NZDUSD,20040414,102500,0.6442,0.6443,0.6442,0.6442
NZDUSD,20040414,102600,0.6443,0.6443,0.6439,0.6439
NZDUSD,20040414,102700,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040414,102800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040414,102900,0.6441,0.6441,0.6438,0.6438
NZDUSD,20040414,103000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040414,103100,0.6437,0.6437,0.6434,0.6434
NZDUSD,20040414,103200,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040414,103300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040414,103400,0.6430,0.6431,0.6428,0.6431
NZDUSD,20040414,103500,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040414,103600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040414,103700,0.6432,0.6432,0.6430,0.6431
NZDUSD,20040414,103800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040414,103900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040414,104000,0.6430,0.6430,0.6423,0.6423
NZDUSD,20040414,104100,0.6424,0.6425,0.6423,0.6425
NZDUSD,20040414,104200,0.6425,0.6425,0.6422,0.6423
NZDUSD,20040414,104300,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040414,104400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040414,104500,0.6424,0.6424,0.6417,0.6419
NZDUSD,20040414,104600,0.6420,0.6425,0.6420,0.6425
NZDUSD,20040414,104700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040414,104800,0.6423,0.6425,0.6422,0.6425
NZDUSD,20040414,104900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040414,105000,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040414,105100,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040414,105200,0.6423,0.6423,0.6421,0.6421
NZDUSD,20040414,105300,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040414,105400,0.6424,0.6424,0.6418,0.6418
NZDUSD,20040414,105500,0.6419,0.6419,0.6417,0.6419
NZDUSD,20040414,105600,0.6420,0.6421,0.6418,0.6421
NZDUSD,20040414,105700,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040414,105800,0.6422,0.6422,0.6418,0.6418
NZDUSD,20040414,105900,0.6417,0.6417,0.6412,0.6412
NZDUSD,20040414,110000,0.6413,0.6413,0.6408,0.6408
NZDUSD,20040414,110100,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040414,110200,0.6408,0.6413,0.6408,0.6409
NZDUSD,20040414,110300,0.6408,0.6411,0.6407,0.6410
NZDUSD,20040414,110400,0.6411,0.6416,0.6411,0.6416
NZDUSD,20040414,110500,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040414,110600,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040414,110700,0.6417,0.6417,0.6410,0.6410
NZDUSD,20040414,110800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040414,110900,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040414,111000,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040414,111100,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040414,111200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040414,111300,0.6409,0.6410,0.6409,0.6409
NZDUSD,20040414,111400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040414,111500,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040414,111600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040414,111700,0.6409,0.6415,0.6409,0.6415
NZDUSD,20040414,111800,0.6416,0.6420,0.6416,0.6420
NZDUSD,20040414,111900,0.6421,0.6422,0.6420,0.6420
NZDUSD,20040414,112000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040414,112100,0.6420,0.6421,0.6419,0.6419
NZDUSD,20040414,112200,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040414,112300,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040414,112400,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040414,112500,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040414,112600,0.6413,0.6413,0.6408,0.6410
NZDUSD,20040414,112700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040414,112800,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040414,112900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040414,113000,0.6410,0.6410,0.6406,0.6408
NZDUSD,20040414,113100,0.6407,0.6407,0.6404,0.6406
NZDUSD,20040414,113200,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040414,113300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040414,113400,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040414,113500,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040414,113600,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040414,113700,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040414,113800,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040414,113900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040414,114000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040414,114100,0.6408,0.6408,0.6405,0.6405
NZDUSD,20040414,114200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,114300,0.6404,0.6404,0.6401,0.6401
NZDUSD,20040414,114400,0.6400,0.6400,0.6395,0.6395
NZDUSD,20040414,114500,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040414,114600,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040414,114700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040414,114800,0.6393,0.6399,0.6393,0.6399
NZDUSD,20040414,114900,0.6398,0.6398,0.6396,0.6396
NZDUSD,20040414,115000,0.6396,0.6398,0.6396,0.6398
NZDUSD,20040414,115100,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040414,115200,0.6401,0.6402,0.6401,0.6401
NZDUSD,20040414,115300,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040414,115400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040414,115500,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040414,115600,0.6401,0.6402,0.6400,0.6400
NZDUSD,20040414,115700,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040414,115800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040414,115900,0.6403,0.6404,0.6403,0.6403
NZDUSD,20040414,120000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040414,120100,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040414,120200,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040414,120300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040414,120400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040414,120500,0.6403,0.6406,0.6403,0.6406
NZDUSD,20040414,120600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,120700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,120800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,120900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,121000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,121100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,121200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,121300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,121400,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040414,121500,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040414,121600,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040414,121700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040414,121800,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040414,121900,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040414,122000,0.6405,0.6408,0.6405,0.6408
NZDUSD,20040414,122100,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040414,122200,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040414,122300,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040414,122400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,122500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,122600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,122700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,122800,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040414,122900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040414,123000,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040414,123100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040414,123200,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040414,123300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040414,123400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040414,123500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040414,123600,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040414,123700,0.6404,0.6404,0.6402,0.6403
NZDUSD,20040414,123800,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040414,123900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040414,124000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040414,124100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040414,124200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040414,124300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040414,124400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040414,124500,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040414,124600,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040414,124700,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040414,124800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040414,124900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040414,125000,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040414,125100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040414,125200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040414,125300,0.6399,0.6400,0.6399,0.6399
NZDUSD,20040414,125400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040414,125500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040414,125600,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040414,125700,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040414,125800,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040414,125900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040414,130000,0.6393,0.6393,0.6385,0.6385
NZDUSD,20040414,130200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,130300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,130400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,130500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,130600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,130700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,130800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,130900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,131000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,131100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,131200,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040414,131300,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040414,131400,0.6387,0.6391,0.6387,0.6390
NZDUSD,20040414,131500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040414,131600,0.6392,0.6393,0.6391,0.6392
NZDUSD,20040414,131700,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040414,131800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040414,131900,0.6391,0.6391,0.6389,0.6391
NZDUSD,20040414,132000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040414,132100,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040414,132200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040414,132300,0.6395,0.6399,0.6395,0.6399
NZDUSD,20040414,132400,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040414,132500,0.6403,0.6405,0.6402,0.6403
NZDUSD,20040414,132600,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040414,132700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040414,132800,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040414,132900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040414,133000,0.6408,0.6410,0.6408,0.6410
NZDUSD,20040414,133100,0.6410,0.6411,0.6409,0.6409
NZDUSD,20040414,133200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040414,133300,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040414,133400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040414,133500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040414,133600,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040414,133700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040414,133800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040414,133900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040414,134000,0.6409,0.6411,0.6409,0.6411
NZDUSD,20040414,134100,0.6412,0.6413,0.6410,0.6410
NZDUSD,20040414,134200,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040414,134300,0.6408,0.6409,0.6407,0.6409
NZDUSD,20040414,134400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040414,134500,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040414,134600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040414,134700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040414,134800,0.6405,0.6406,0.6404,0.6404
NZDUSD,20040414,134900,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040414,135000,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040414,135100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040414,135200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040414,135300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040414,135400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040414,135500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040414,135600,0.6400,0.6403,0.6400,0.6403
NZDUSD,20040414,135700,0.6404,0.6407,0.6404,0.6406
NZDUSD,20040414,135800,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040414,135900,0.6407,0.6409,0.6407,0.6407
NZDUSD,20040414,140000,0.6408,0.6411,0.6408,0.6411
NZDUSD,20040414,140100,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040414,140200,0.6411,0.6411,0.6409,0.6409
NZDUSD,20040414,140300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040414,140400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040414,140500,0.6410,0.6411,0.6410,0.6410
NZDUSD,20040414,140600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040414,140700,0.6409,0.6411,0.6409,0.6411
NZDUSD,20040414,140800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040414,140900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040414,141000,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040414,141100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040414,141200,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040414,141300,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040414,141400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040414,141500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040414,141600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040414,141700,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040414,141800,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040414,141900,0.6416,0.6418,0.6415,0.6417
NZDUSD,20040414,142000,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040414,142100,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040414,142200,0.6411,0.6411,0.6406,0.6406
NZDUSD,20040414,142300,0.6404,0.6406,0.6402,0.6402
NZDUSD,20040414,142400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040414,142500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040414,142600,0.6400,0.6400,0.6396,0.6398
NZDUSD,20040414,142700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040414,142800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040414,142900,0.6394,0.6397,0.6394,0.6397
NZDUSD,20040414,143000,0.6396,0.6411,0.6395,0.6411
NZDUSD,20040414,143100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040414,143200,0.6398,0.6398,0.6395,0.6395
NZDUSD,20040414,143300,0.6394,0.6394,0.6383,0.6384
NZDUSD,20040414,143400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040414,143500,0.6385,0.6388,0.6385,0.6388
NZDUSD,20040414,143600,0.6393,0.6395,0.6392,0.6395
NZDUSD,20040414,143700,0.6394,0.6394,0.6392,0.6394
NZDUSD,20040414,143800,0.6405,0.6405,0.6394,0.6395
NZDUSD,20040414,143900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040414,144000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040414,144100,0.6394,0.6394,0.6386,0.6386
NZDUSD,20040414,144200,0.6385,0.6388,0.6384,0.6384
NZDUSD,20040414,144300,0.6382,0.6382,0.6378,0.6378
NZDUSD,20040414,144400,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040414,144500,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040414,144600,0.6381,0.6381,0.6377,0.6378
NZDUSD,20040414,144700,0.6379,0.6380,0.6379,0.6379
NZDUSD,20040414,144800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040414,144900,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040414,145000,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040414,145100,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040414,145300,0.6382,0.6382,0.6379,0.6379
NZDUSD,20040414,145400,0.6378,0.6379,0.6377,0.6377
NZDUSD,20040414,145500,0.6378,0.6378,0.6374,0.6374
NZDUSD,20040414,145600,0.6375,0.6375,0.6372,0.6372
NZDUSD,20040414,145700,0.6371,0.6371,0.6367,0.6368
NZDUSD,20040414,145800,0.6367,0.6367,0.6361,0.6363
NZDUSD,20040414,145900,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040414,150000,0.6365,0.6367,0.6365,0.6367
NZDUSD,20040414,150100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040414,150200,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040414,150300,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040414,150400,0.6366,0.6366,0.6362,0.6362
NZDUSD,20040414,150500,0.6361,0.6361,0.6357,0.6357
NZDUSD,20040414,150600,0.6355,0.6356,0.6341,0.6349
NZDUSD,20040414,150700,0.6351,0.6353,0.6351,0.6353
NZDUSD,20040414,150800,0.6354,0.6356,0.6352,0.6356
NZDUSD,20040414,150900,0.6355,0.6355,0.6346,0.6346
NZDUSD,20040414,151000,0.6344,0.6345,0.6339,0.6340
NZDUSD,20040414,151100,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040414,151200,0.6341,0.6341,0.6338,0.6340
NZDUSD,20040414,151300,0.6341,0.6344,0.6341,0.6343
NZDUSD,20040414,151400,0.6344,0.6344,0.6338,0.6339
NZDUSD,20040414,151500,0.6338,0.6338,0.6334,0.6334
NZDUSD,20040414,151600,0.6333,0.6333,0.6331,0.6331
NZDUSD,20040414,151700,0.6332,0.6334,0.6331,0.6332
NZDUSD,20040414,151800,0.6331,0.6331,0.6323,0.6324
NZDUSD,20040414,151900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040414,152000,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040414,152100,0.6328,0.6334,0.6328,0.6333
NZDUSD,20040414,152200,0.6334,0.6336,0.6333,0.6333
NZDUSD,20040414,152300,0.6334,0.6335,0.6332,0.6332
NZDUSD,20040414,152400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040414,152500,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040414,152600,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040414,152700,0.6331,0.6332,0.6330,0.6330
NZDUSD,20040414,152800,0.6331,0.6339,0.6331,0.6336
NZDUSD,20040414,152900,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040414,153000,0.6334,0.6337,0.6331,0.6336
NZDUSD,20040414,153100,0.6337,0.6337,0.6335,0.6337
NZDUSD,20040414,153200,0.6339,0.6339,0.6337,0.6339
NZDUSD,20040414,153300,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040414,153400,0.6340,0.6342,0.6337,0.6337
NZDUSD,20040414,153500,0.6338,0.6340,0.6338,0.6339
NZDUSD,20040414,153600,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040414,153700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,153800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,153900,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040414,154000,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040414,154100,0.6347,0.6348,0.6345,0.6345
NZDUSD,20040414,154200,0.6344,0.6344,0.6339,0.6339
NZDUSD,20040414,154300,0.6338,0.6343,0.6338,0.6342
NZDUSD,20040414,154400,0.6343,0.6344,0.6342,0.6344
NZDUSD,20040414,154500,0.6343,0.6343,0.6338,0.6339
NZDUSD,20040414,154600,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040414,154700,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040414,154800,0.6339,0.6339,0.6337,0.6338
NZDUSD,20040414,154900,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040414,155000,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040414,155100,0.6340,0.6360,0.6340,0.6344
NZDUSD,20040414,155200,0.6346,0.6359,0.6345,0.6346
NZDUSD,20040414,155300,0.6345,0.6345,0.6342,0.6343
NZDUSD,20040414,155400,0.6342,0.6342,0.6340,0.6340
NZDUSD,20040414,155500,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040414,155600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,155700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,155800,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040414,155900,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040414,160000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,160100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,160200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,160300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,160400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,160500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,160600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,160700,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040414,160800,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040414,160900,0.6337,0.6337,0.6330,0.6332
NZDUSD,20040414,161000,0.6331,0.6331,0.6328,0.6331
NZDUSD,20040414,161100,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040414,161200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040414,161300,0.6331,0.6331,0.6328,0.6329
NZDUSD,20040414,161400,0.6328,0.6328,0.6320,0.6322
NZDUSD,20040414,161500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040414,161600,0.6326,0.6326,0.6323,0.6323
NZDUSD,20040414,161700,0.6324,0.6324,0.6321,0.6321
NZDUSD,20040414,161800,0.6324,0.6327,0.6324,0.6326
NZDUSD,20040414,161900,0.6325,0.6328,0.6324,0.6328
NZDUSD,20040414,162000,0.6327,0.6329,0.6326,0.6328
NZDUSD,20040414,162100,0.6329,0.6329,0.6328,0.6329
NZDUSD,20040414,162200,0.6328,0.6331,0.6328,0.6330
NZDUSD,20040414,162300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040414,162400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040414,162500,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040414,162600,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040414,162700,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040414,162800,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040414,162900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,163000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,163100,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040414,163200,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040414,163300,0.6331,0.6331,0.6328,0.6328
NZDUSD,20040414,163400,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040414,163500,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040414,163600,0.6326,0.6327,0.6326,0.6326
NZDUSD,20040414,163700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040414,163800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040414,163900,0.6327,0.6329,0.6327,0.6328
NZDUSD,20040414,164000,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040414,164100,0.6325,0.6325,0.6320,0.6320
NZDUSD,20040414,164200,0.6319,0.6321,0.6317,0.6321
NZDUSD,20040414,164300,0.6320,0.6322,0.6317,0.6317
NZDUSD,20040414,164400,0.6316,0.6317,0.6307,0.6308
NZDUSD,20040414,164500,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040414,164600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040414,164700,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040414,164800,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040414,164900,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040414,165000,0.6310,0.6310,0.6308,0.6308
NZDUSD,20040414,165100,0.6307,0.6308,0.6305,0.6305
NZDUSD,20040414,165200,0.6305,0.6308,0.6304,0.6306
NZDUSD,20040414,165300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040414,165400,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040414,165500,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040414,165600,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040414,165700,0.6308,0.6311,0.6308,0.6310
NZDUSD,20040414,165800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040414,165900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040414,170000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040414,170100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040414,170200,0.6310,0.6315,0.6310,0.6312
NZDUSD,20040414,170300,0.6314,0.6314,0.6310,0.6310
NZDUSD,20040414,170400,0.6311,0.6313,0.6311,0.6311
NZDUSD,20040414,170500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040414,170600,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040414,170700,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040414,170800,0.6314,0.6318,0.6314,0.6318
NZDUSD,20040414,170900,0.6317,0.6317,0.6315,0.6316
NZDUSD,20040414,171000,0.6315,0.6315,0.6314,0.6315
NZDUSD,20040414,171100,0.6314,0.6314,0.6307,0.6307
NZDUSD,20040414,171200,0.6308,0.6309,0.6305,0.6309
NZDUSD,20040414,171300,0.6308,0.6310,0.6303,0.6303
NZDUSD,20040414,171400,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040414,171500,0.6301,0.6303,0.6301,0.6302
NZDUSD,20040414,171600,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040414,171700,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040414,171800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040414,171900,0.6304,0.6310,0.6304,0.6309
NZDUSD,20040414,172000,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040414,172100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040414,172200,0.6309,0.6312,0.6309,0.6311
NZDUSD,20040414,172300,0.6312,0.6313,0.6311,0.6311
NZDUSD,20040414,172400,0.6310,0.6313,0.6310,0.6313
NZDUSD,20040414,172500,0.6314,0.6316,0.6314,0.6316
NZDUSD,20040414,172600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040414,172700,0.6317,0.6322,0.6317,0.6320
NZDUSD,20040414,172800,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040414,172900,0.6321,0.6323,0.6320,0.6323
NZDUSD,20040414,173000,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040414,173100,0.6322,0.6322,0.6317,0.6319
NZDUSD,20040414,173200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040414,173300,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040414,173400,0.6322,0.6323,0.6321,0.6322
NZDUSD,20040414,173500,0.6321,0.6321,0.6320,0.6321
NZDUSD,20040414,173600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040414,173700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040414,173800,0.6321,0.6325,0.6321,0.6325
NZDUSD,20040414,173900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040414,174000,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040414,174100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040414,174200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040414,174300,0.6326,0.6329,0.6326,0.6326
NZDUSD,20040414,174400,0.6329,0.6332,0.6329,0.6332
NZDUSD,20040414,174500,0.6331,0.6331,0.6329,0.6329
NZDUSD,20040414,174600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040414,174700,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040414,174800,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040414,174900,0.6331,0.6331,0.6327,0.6328
NZDUSD,20040414,175000,0.6327,0.6330,0.6327,0.6330
NZDUSD,20040414,175100,0.6331,0.6335,0.6331,0.6335
NZDUSD,20040414,175200,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040414,175300,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040414,175400,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040414,175500,0.6337,0.6341,0.6337,0.6341
NZDUSD,20040414,175600,0.6342,0.6344,0.6342,0.6343
NZDUSD,20040414,175700,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040414,175800,0.6344,0.6344,0.6343,0.6344
NZDUSD,20040414,175900,0.6343,0.6344,0.6340,0.6342
NZDUSD,20040414,180000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,180100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,180200,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040414,180300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040414,180400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,180500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,180600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,180700,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040414,180800,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040414,180900,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040414,181000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040414,181100,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040414,181200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,181300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,181400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,181500,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040414,181600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,181700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,181800,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040414,181900,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040414,182000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040414,182100,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040414,182200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,182300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,182400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,182500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,182600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,182700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,182800,0.6337,0.6339,0.6337,0.6339
NZDUSD,20040414,183000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040414,183100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040414,183200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040414,183300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040414,183400,0.6339,0.6340,0.6339,0.6339
NZDUSD,20040414,183500,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040414,183600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,183700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,183800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,183900,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040414,184000,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040414,184100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,184200,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040414,184300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,184400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,184500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,184600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040414,184700,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040414,184800,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040414,184900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185700,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040414,185800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,185900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,190000,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040414,190100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,190200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,190300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,190400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,190500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,190600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,190700,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040414,190800,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040414,190900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040414,191000,0.6334,0.6335,0.6331,0.6335
NZDUSD,20040414,191100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,191200,0.6334,0.6334,0.6333,0.6334
NZDUSD,20040414,191300,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040414,191400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040414,191500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,191600,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040414,191700,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040414,191800,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040414,191900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,192000,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040414,192100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,192200,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040414,192300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040414,192400,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040414,192500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,192600,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040414,192700,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040414,192900,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040414,193000,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040414,193100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,193200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,193300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,193400,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040414,193500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,193600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,193700,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040414,193800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,193900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040414,194000,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040414,194100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040414,194200,0.6333,0.6333,0.6332,0.6333
NZDUSD,20040414,194300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040414,194400,0.6331,0.6331,0.6327,0.6328
NZDUSD,20040414,194500,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040414,194600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040414,194800,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040414,194900,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040414,195000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040414,195100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040414,195200,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040414,195300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040414,195400,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040414,195500,0.6332,0.6335,0.6332,0.6335
NZDUSD,20040414,195600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,195700,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040414,195800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,195900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,200000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,200100,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040414,200200,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040414,200300,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040414,200400,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040414,200500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040414,200600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040414,200700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040414,200800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,200900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040414,201000,0.6335,0.6335,0.6332,0.6333
NZDUSD,20040414,201100,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040414,201200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040414,201300,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040414,201400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,201500,0.6336,0.6338,0.6336,0.6337
NZDUSD,20040414,201600,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040414,201700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,201800,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040414,201900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040414,202000,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040414,202100,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040414,202300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,202400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,202500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,202600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,202700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,202800,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040414,202900,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040414,203000,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040414,203100,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040414,203200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,203300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,203400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,203500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,203600,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040414,203700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,203800,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040414,203900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,204000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,204100,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040414,204200,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040414,204300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,204400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,204500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,204600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,204700,0.6345,0.6346,0.6344,0.6346
NZDUSD,20040414,204800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,204900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,205000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,205100,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040414,205200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,205300,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040414,205400,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040414,205500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,205600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,205700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,205800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,205900,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,210000,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040414,210100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,210200,0.6346,0.6346,0.6344,0.6344
NZDUSD,20040414,210300,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040414,210400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,210500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,210600,0.6343,0.6344,0.6342,0.6343
NZDUSD,20040414,210700,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040414,210800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,210900,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040414,211000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040414,211100,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040414,211200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,211300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,211400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,211500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040414,211600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040414,211700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040414,211800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040414,211900,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040414,212000,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040414,212100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,212900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,213000,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040414,213100,0.6345,0.6348,0.6345,0.6348
NZDUSD,20040414,213200,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040414,213300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,213400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,213500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,213600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,213700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,213800,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040414,213900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,214000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,214100,0.6346,0.6349,0.6346,0.6348
NZDUSD,20040414,214200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,214300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,214400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,214500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,214600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,214700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,214800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,214900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,215000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,215100,0.6350,0.6355,0.6350,0.6355
NZDUSD,20040414,215200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040414,215300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040414,215400,0.6358,0.6359,0.6357,0.6357
NZDUSD,20040414,215500,0.6358,0.6359,0.6357,0.6359
NZDUSD,20040414,215600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040414,215700,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040414,215800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040414,215900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040414,220000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040414,220100,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040414,220200,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040414,220300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040414,220400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040414,220500,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040414,220600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040414,220700,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040414,220800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040414,220900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040414,221000,0.6355,0.6355,0.6353,0.6354
NZDUSD,20040414,221100,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040414,221200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040414,221300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040414,221400,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040414,221500,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040414,221600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,221700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040414,221800,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040414,221900,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040414,222000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,222100,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040414,222200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,222300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040414,222400,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040414,222500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040414,222600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040414,222700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040414,222800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040414,222900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040414,223000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040414,223100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040414,223200,0.6352,0.6352,0.6349,0.6349
NZDUSD,20040414,223300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,223400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,223500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,223600,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040414,223700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,223800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,223900,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040414,224000,0.6346,0.6348,0.6346,0.6347
NZDUSD,20040414,224100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,224200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,224300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,224400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,224500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,224600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,224700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,224800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,224900,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040414,225000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,225100,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040414,225200,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040414,225300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040414,225400,0.6347,0.6349,0.6347,0.6349
NZDUSD,20040414,225500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,225600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040414,225700,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040414,225800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,225900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,230000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040414,230100,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040414,230200,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040414,230300,0.6349,0.6349,0.6347,0.6347
NZDUSD,20040414,230500,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040414,230600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,230700,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040414,230800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,230900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,231000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,231100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,231200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,231300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,231400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,231500,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040414,231600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040414,231700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040414,231800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040414,231900,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040414,232000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,232100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,232200,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040414,232300,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040414,232400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040414,232500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,232600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,232700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,232800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,232900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,233000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040414,233100,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040414,233200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040414,233300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040414,233400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040414,233500,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040414,233600,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040414,233700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,233800,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040414,233900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,234000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,234100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,234200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040414,234300,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040414,234400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,234500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,234600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,234700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,234800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,234900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,235000,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040414,235100,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040414,235200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,235300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,235400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,235500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040414,235600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040414,235700,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040414,235800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040414,235900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040415,000000,0.6343,0.6344,0.6343,0.6344
NZDJPY,20040414,000100,69.59,69.61,69.59,69.61
NZDJPY,20040414,000200,69.62,69.63,69.62,69.63
NZDJPY,20040414,000300,69.63,69.63,69.63,69.63
NZDJPY,20040414,000400,69.63,69.63,69.63,69.63
NZDJPY,20040414,000500,69.63,69.63,69.63,69.63
NZDJPY,20040414,000600,69.63,69.63,69.63,69.63
NZDJPY,20040414,000700,69.63,69.63,69.63,69.63
NZDJPY,20040414,000800,69.64,69.64,69.64,69.64
NZDJPY,20040414,000900,69.64,69.65,69.64,69.64
NZDJPY,20040414,001000,69.64,69.64,69.63,69.63
NZDJPY,20040414,001100,69.64,69.65,69.64,69.65
NZDJPY,20040414,001200,69.64,69.65,69.64,69.64
NZDJPY,20040414,001300,69.65,69.65,69.65,69.65
NZDJPY,20040414,001400,69.65,69.66,69.65,69.66
NZDJPY,20040414,001500,69.66,69.66,69.65,69.65
NZDJPY,20040414,001600,69.65,69.65,69.65,69.65
NZDJPY,20040414,001700,69.66,69.66,69.66,69.66
NZDJPY,20040414,001800,69.66,69.67,69.66,69.67
NZDJPY,20040414,001900,69.68,69.69,69.68,69.69
NZDJPY,20040414,002000,69.68,69.70,69.68,69.70
NZDJPY,20040414,002100,69.69,69.70,69.69,69.70
NZDJPY,20040414,002200,69.69,69.70,69.69,69.70
NZDJPY,20040414,002300,69.70,69.70,69.69,69.69
NZDJPY,20040414,002400,69.68,69.68,69.68,69.68
NZDJPY,20040414,002500,69.68,69.69,69.68,69.69
NZDJPY,20040414,002600,69.69,69.69,69.69,69.69
NZDJPY,20040414,002700,69.69,69.69,69.68,69.68
NZDJPY,20040414,002800,69.69,69.69,69.69,69.69
NZDJPY,20040414,002900,69.69,69.69,69.69,69.69
NZDJPY,20040414,003000,69.68,69.69,69.68,69.69
NZDJPY,20040414,003100,69.69,69.70,69.68,69.68
NZDJPY,20040414,003200,69.67,69.67,69.66,69.66
NZDJPY,20040414,003300,69.67,69.69,69.67,69.68
NZDJPY,20040414,003400,69.68,69.68,69.67,69.67
NZDJPY,20040414,003500,69.67,69.67,69.67,69.67
NZDJPY,20040414,003700,69.67,69.67,69.67,69.67
NZDJPY,20040414,003800,69.66,69.66,69.66,69.66
NZDJPY,20040414,003900,69.66,69.66,69.66,69.66
NZDJPY,20040414,004000,69.66,69.66,69.66,69.66
NZDJPY,20040414,004100,69.66,69.66,69.66,69.66
NZDJPY,20040414,004200,69.67,69.67,69.66,69.66
NZDJPY,20040414,004300,69.67,69.68,69.67,69.68
NZDJPY,20040414,004400,69.68,69.68,69.68,69.68
NZDJPY,20040414,004500,69.69,69.69,69.68,69.69
NZDJPY,20040414,004600,69.68,69.68,69.68,69.68
NZDJPY,20040414,004700,69.69,69.69,69.69,69.69
NZDJPY,20040414,004800,69.69,69.69,69.69,69.69
NZDJPY,20040414,004900,69.68,69.68,69.67,69.67
NZDJPY,20040414,005000,69.67,69.67,69.66,69.67
NZDJPY,20040414,005100,69.66,69.69,69.66,69.68
NZDJPY,20040414,005200,69.69,69.69,69.68,69.68
NZDJPY,20040414,005300,69.69,69.69,69.69,69.69
NZDJPY,20040414,005400,69.69,69.69,69.69,69.69
NZDJPY,20040414,005500,69.68,69.69,69.68,69.68
NZDJPY,20040414,005600,69.69,69.69,69.68,69.68
NZDJPY,20040414,005800,69.68,69.68,69.67,69.67
NZDJPY,20040414,005900,69.66,69.66,69.66,69.66
NZDJPY,20040414,010000,69.66,69.67,69.66,69.67
NZDJPY,20040414,010100,69.66,69.66,69.66,69.66
NZDJPY,20040414,010200,69.67,69.69,69.67,69.69
NZDJPY,20040414,010300,69.69,69.69,69.69,69.69
NZDJPY,20040414,010400,69.68,69.68,69.66,69.66
NZDJPY,20040414,010500,69.64,69.66,69.64,69.66
NZDJPY,20040414,010600,69.65,69.68,69.65,69.67
NZDJPY,20040414,010700,69.68,69.70,69.67,69.69
NZDJPY,20040414,010800,69.70,69.70,69.70,69.70
NZDJPY,20040414,010900,69.69,69.70,69.69,69.70
NZDJPY,20040414,011000,69.70,69.71,69.70,69.71
NZDJPY,20040414,011100,69.72,69.72,69.69,69.69
NZDJPY,20040414,011200,69.68,69.68,69.68,69.68
NZDJPY,20040414,011300,69.69,69.69,69.68,69.68
NZDJPY,20040414,011400,69.69,69.69,69.69,69.69
NZDJPY,20040414,011500,69.70,69.72,69.70,69.72
NZDJPY,20040414,011600,69.73,69.74,69.73,69.74
NZDJPY,20040414,011700,69.74,69.74,69.74,69.74
NZDJPY,20040414,011800,69.73,69.73,69.73,69.73
NZDJPY,20040414,011900,69.72,69.73,69.72,69.73
NZDJPY,20040414,012000,69.74,69.74,69.73,69.74
NZDJPY,20040414,012100,69.74,69.74,69.73,69.74
NZDJPY,20040414,012200,69.73,69.74,69.73,69.74
NZDJPY,20040414,012300,69.75,69.76,69.75,69.76
NZDJPY,20040414,012400,69.76,69.77,69.76,69.77
NZDJPY,20040414,012500,69.77,69.77,69.77,69.77
NZDJPY,20040414,012600,69.78,69.78,69.78,69.78
NZDJPY,20040414,012700,69.78,69.78,69.78,69.78
NZDJPY,20040414,012800,69.78,69.78,69.76,69.76
NZDJPY,20040414,012900,69.76,69.76,69.75,69.75
NZDJPY,20040414,013000,69.76,69.76,69.76,69.76
NZDJPY,20040414,013100,69.77,69.77,69.75,69.75
NZDJPY,20040414,013200,69.76,69.76,69.75,69.75
NZDJPY,20040414,013300,69.74,69.74,69.73,69.73
NZDJPY,20040414,013400,69.74,69.74,69.74,69.74
NZDJPY,20040414,013500,69.74,69.74,69.72,69.72
NZDJPY,20040414,013600,69.73,69.74,69.73,69.74
NZDJPY,20040414,013700,69.75,69.75,69.75,69.75
NZDJPY,20040414,013800,69.75,69.76,69.75,69.76
NZDJPY,20040414,013900,69.76,69.76,69.75,69.75
NZDJPY,20040414,014000,69.75,69.75,69.75,69.75
NZDJPY,20040414,014100,69.76,69.76,69.76,69.76
NZDJPY,20040414,014200,69.76,69.76,69.76,69.76
NZDJPY,20040414,014300,69.77,69.77,69.77,69.77
NZDJPY,20040414,014400,69.76,69.77,69.76,69.77
NZDJPY,20040414,014500,69.77,69.77,69.76,69.76
NZDJPY,20040414,014600,69.75,69.75,69.74,69.75
NZDJPY,20040414,014700,69.74,69.74,69.74,69.74
NZDJPY,20040414,014800,69.74,69.74,69.73,69.73
NZDJPY,20040414,014900,69.73,69.73,69.73,69.73
NZDJPY,20040414,015000,69.74,69.74,69.74,69.74
NZDJPY,20040414,015100,69.74,69.75,69.74,69.75
NZDJPY,20040414,015200,69.74,69.74,69.74,69.74
NZDJPY,20040414,015300,69.75,69.75,69.74,69.74
NZDJPY,20040414,015400,69.73,69.73,69.73,69.73
NZDJPY,20040414,015500,69.74,69.74,69.72,69.72
NZDJPY,20040414,015600,69.71,69.72,69.71,69.71
NZDJPY,20040414,015700,69.70,69.72,69.70,69.72
NZDJPY,20040414,015800,69.73,69.73,69.70,69.71
NZDJPY,20040414,015900,69.72,69.72,69.68,69.69
NZDJPY,20040414,020000,69.68,69.70,69.68,69.69
NZDJPY,20040414,020100,69.70,69.70,69.70,69.70
NZDJPY,20040414,020200,69.70,69.70,69.69,69.70
NZDJPY,20040414,020300,69.69,69.69,69.67,69.67
NZDJPY,20040414,020400,69.66,69.66,69.65,69.65
NZDJPY,20040414,020500,69.64,69.64,69.62,69.62
NZDJPY,20040414,020600,69.63,69.64,69.62,69.64
NZDJPY,20040414,020700,69.63,69.65,69.63,69.64
NZDJPY,20040414,020800,69.63,69.63,69.62,69.62
NZDJPY,20040414,020900,69.63,69.63,69.62,69.62
NZDJPY,20040414,021000,69.61,69.61,69.58,69.58
NZDJPY,20040414,021100,69.59,69.60,69.58,69.59
NZDJPY,20040414,021200,69.60,69.61,69.60,69.61
NZDJPY,20040414,021300,69.61,69.61,69.61,69.61
NZDJPY,20040414,021400,69.62,69.62,69.61,69.61
NZDJPY,20040414,021500,69.62,69.62,69.61,69.61
NZDJPY,20040414,021600,69.62,69.64,69.62,69.64
NZDJPY,20040414,021700,69.63,69.64,69.63,69.64
NZDJPY,20040414,021800,69.64,69.64,69.64,69.64
NZDJPY,20040414,021900,69.64,69.64,69.63,69.63
NZDJPY,20040414,022000,69.64,69.64,69.63,69.64
NZDJPY,20040414,022100,69.65,69.65,69.65,69.65
NZDJPY,20040414,022200,69.64,69.65,69.64,69.65
NZDJPY,20040414,022300,69.66,69.66,69.65,69.66
NZDJPY,20040414,022400,69.67,69.67,69.66,69.66
NZDJPY,20040414,022500,69.67,69.67,69.66,69.66
NZDJPY,20040414,022600,69.67,69.69,69.67,69.69
NZDJPY,20040414,022700,69.69,69.69,69.67,69.67
NZDJPY,20040414,022800,69.67,69.67,69.67,69.67
NZDJPY,20040414,022900,69.66,69.66,69.64,69.64
NZDJPY,20040414,023000,69.60,69.60,69.49,69.53
NZDJPY,20040414,023100,69.51,69.51,69.44,69.44
NZDJPY,20040414,023200,69.45,69.45,69.41,69.41
NZDJPY,20040414,023300,69.40,69.42,69.40,69.42
NZDJPY,20040414,023400,69.41,69.44,69.41,69.44
NZDJPY,20040414,023500,69.43,69.48,69.43,69.48
NZDJPY,20040414,023600,69.49,69.49,69.49,69.49
NZDJPY,20040414,023700,69.48,69.49,69.47,69.47
NZDJPY,20040414,023800,69.48,69.48,69.47,69.48
NZDJPY,20040414,023900,69.49,69.50,69.49,69.49
NZDJPY,20040414,024000,69.48,69.48,69.45,69.45
NZDJPY,20040414,024100,69.44,69.44,69.42,69.44
NZDJPY,20040414,024200,69.43,69.43,69.41,69.41
NZDJPY,20040414,024300,69.42,69.42,69.38,69.38
NZDJPY,20040414,024400,69.37,69.38,69.36,69.36
NZDJPY,20040414,024500,69.37,69.38,69.36,69.38
NZDJPY,20040414,024600,69.39,69.40,69.38,69.38
NZDJPY,20040414,024700,69.39,69.39,69.35,69.35
NZDJPY,20040414,024800,69.34,69.34,69.33,69.33
NZDJPY,20040414,024900,69.32,69.33,69.31,69.31
NZDJPY,20040414,025000,69.32,69.32,69.28,69.28
NZDJPY,20040414,025100,69.27,69.27,69.24,69.25
NZDJPY,20040414,025200,69.25,69.25,69.25,69.25
NZDJPY,20040414,025300,69.26,69.26,69.26,69.26
NZDJPY,20040414,025400,69.25,69.26,69.25,69.26
NZDJPY,20040414,025500,69.25,69.26,69.25,69.26
NZDJPY,20040414,025600,69.27,69.29,69.27,69.29
NZDJPY,20040414,025700,69.30,69.30,69.29,69.30
NZDJPY,20040414,025800,69.29,69.33,69.28,69.33
NZDJPY,20040414,025900,69.34,69.34,69.34,69.34
NZDJPY,20040414,030000,69.33,69.33,69.31,69.31
NZDJPY,20040414,030100,69.32,69.32,69.32,69.32
NZDJPY,20040414,030200,69.33,69.35,69.33,69.35
NZDJPY,20040414,030300,69.36,69.36,69.35,69.35
NZDJPY,20040414,030400,69.35,69.35,69.35,69.35
NZDJPY,20040414,030500,69.36,69.36,69.33,69.36
NZDJPY,20040414,030600,69.35,69.35,69.35,69.35
NZDJPY,20040414,030700,69.34,69.34,69.33,69.33
NZDJPY,20040414,030800,69.33,69.34,69.33,69.34
NZDJPY,20040414,030900,69.35,69.36,69.35,69.35
NZDJPY,20040414,031000,69.36,69.40,69.36,69.39
NZDJPY,20040414,031100,69.38,69.38,69.36,69.36
NZDJPY,20040414,031200,69.36,69.36,69.36,69.36
NZDJPY,20040414,031300,69.37,69.37,69.36,69.36
NZDJPY,20040414,031400,69.36,69.42,69.36,69.42
NZDJPY,20040414,031500,69.43,69.43,69.39,69.39
NZDJPY,20040414,031600,69.40,69.42,69.40,69.41
NZDJPY,20040414,031700,69.40,69.40,69.33,69.33
NZDJPY,20040414,031800,69.32,69.37,69.32,69.37
NZDJPY,20040414,031900,69.38,69.40,69.36,69.36
NZDJPY,20040414,032000,69.37,69.38,69.37,69.38
NZDJPY,20040414,032100,69.37,69.37,69.36,69.36
NZDJPY,20040414,032200,69.37,69.37,69.36,69.36
NZDJPY,20040414,032300,69.35,69.35,69.33,69.34
NZDJPY,20040414,032400,69.35,69.35,69.35,69.35
NZDJPY,20040414,032500,69.34,69.34,69.34,69.34
NZDJPY,20040414,032600,69.33,69.34,69.33,69.34
NZDJPY,20040414,032700,69.35,69.37,69.35,69.37
NZDJPY,20040414,032800,69.38,69.38,69.36,69.37
NZDJPY,20040414,032900,69.38,69.39,69.38,69.39
NZDJPY,20040414,033000,69.41,69.42,69.41,69.42
NZDJPY,20040414,033100,69.43,69.45,69.43,69.45
NZDJPY,20040414,033200,69.46,69.46,69.46,69.46
NZDJPY,20040414,033300,69.45,69.45,69.44,69.45
NZDJPY,20040414,033400,69.44,69.44,69.43,69.43
NZDJPY,20040414,033500,69.44,69.44,69.44,69.44
NZDJPY,20040414,033600,69.44,69.44,69.44,69.44
NZDJPY,20040414,033700,69.44,69.45,69.44,69.44
NZDJPY,20040414,033800,69.44,69.44,69.44,69.44
NZDJPY,20040414,033900,69.44,69.44,69.43,69.43
NZDJPY,20040414,034000,69.42,69.43,69.42,69.43
NZDJPY,20040414,034100,69.44,69.45,69.44,69.45
NZDJPY,20040414,034200,69.45,69.45,69.45,69.45
NZDJPY,20040414,034300,69.46,69.47,69.46,69.47
NZDJPY,20040414,034400,69.48,69.48,69.48,69.48
NZDJPY,20040414,034500,69.48,69.48,69.48,69.48
NZDJPY,20040414,034600,69.47,69.48,69.47,69.48
NZDJPY,20040414,034700,69.49,69.49,69.49,69.49
NZDJPY,20040414,034800,69.50,69.51,69.50,69.50
NZDJPY,20040414,034900,69.50,69.51,69.50,69.51
NZDJPY,20040414,035000,69.52,69.54,69.51,69.52
NZDJPY,20040414,035100,69.53,69.54,69.53,69.53
NZDJPY,20040414,035200,69.52,69.52,69.51,69.52
NZDJPY,20040414,035300,69.52,69.52,69.52,69.52
NZDJPY,20040414,035400,69.53,69.54,69.53,69.54
NZDJPY,20040414,035500,69.55,69.55,69.55,69.55
NZDJPY,20040414,035600,69.55,69.55,69.55,69.55
NZDJPY,20040414,035700,69.55,69.55,69.54,69.55
NZDJPY,20040414,035800,69.55,69.55,69.55,69.55
NZDJPY,20040414,035900,69.54,69.54,69.52,69.53
NZDJPY,20040414,040000,69.54,69.54,69.54,69.54
NZDJPY,20040414,040100,69.54,69.54,69.54,69.54
NZDJPY,20040414,040200,69.54,69.54,69.54,69.54
NZDJPY,20040414,040300,69.54,69.55,69.54,69.55
NZDJPY,20040414,040400,69.55,69.55,69.55,69.55
NZDJPY,20040414,040500,69.54,69.54,69.52,69.52
NZDJPY,20040414,040600,69.52,69.53,69.52,69.52
NZDJPY,20040414,040700,69.52,69.52,69.52,69.52
NZDJPY,20040414,040800,69.51,69.51,69.51,69.51
NZDJPY,20040414,040900,69.50,69.50,69.50,69.50
NZDJPY,20040414,041000,69.50,69.51,69.50,69.50
NZDJPY,20040414,041100,69.50,69.50,69.50,69.50
NZDJPY,20040414,041200,69.49,69.49,69.49,69.49
NZDJPY,20040414,041300,69.50,69.50,69.50,69.50
NZDJPY,20040414,041400,69.50,69.50,69.50,69.50
NZDJPY,20040414,041500,69.50,69.52,69.50,69.52
NZDJPY,20040414,041600,69.51,69.52,69.51,69.52
NZDJPY,20040414,041700,69.52,69.53,69.52,69.52
NZDJPY,20040414,041800,69.52,69.52,69.52,69.52
NZDJPY,20040414,041900,69.51,69.51,69.50,69.50
NZDJPY,20040414,042000,69.50,69.50,69.50,69.50
NZDJPY,20040414,042100,69.50,69.50,69.49,69.50
NZDJPY,20040414,042200,69.50,69.50,69.50,69.50
NZDJPY,20040414,042300,69.50,69.50,69.50,69.50
NZDJPY,20040414,042400,69.50,69.50,69.50,69.50
NZDJPY,20040414,042500,69.49,69.49,69.49,69.49
NZDJPY,20040414,042600,69.49,69.49,69.49,69.49
NZDJPY,20040414,042700,69.48,69.48,69.48,69.48
NZDJPY,20040414,042800,69.49,69.49,69.49,69.49
NZDJPY,20040414,042900,69.49,69.50,69.49,69.50
NZDJPY,20040414,043000,69.51,69.51,69.51,69.51
NZDJPY,20040414,043100,69.51,69.51,69.51,69.51
NZDJPY,20040414,043200,69.51,69.51,69.51,69.51
NZDJPY,20040414,043300,69.51,69.51,69.51,69.51
NZDJPY,20040414,043400,69.52,69.53,69.52,69.52
NZDJPY,20040414,043500,69.53,69.53,69.51,69.51
NZDJPY,20040414,043600,69.51,69.51,69.51,69.51
NZDJPY,20040414,043700,69.51,69.51,69.51,69.51
NZDJPY,20040414,043800,69.51,69.51,69.51,69.51
NZDJPY,20040414,043900,69.50,69.50,69.50,69.50
NZDJPY,20040414,044000,69.50,69.50,69.50,69.50
NZDJPY,20040414,044100,69.50,69.50,69.50,69.50
NZDJPY,20040414,044200,69.51,69.51,69.51,69.51
NZDJPY,20040414,044300,69.51,69.51,69.50,69.50
NZDJPY,20040414,044400,69.50,69.50,69.50,69.50
NZDJPY,20040414,044500,69.50,69.50,69.49,69.49
NZDJPY,20040414,044600,69.50,69.50,69.50,69.50
NZDJPY,20040414,044700,69.50,69.50,69.50,69.50
NZDJPY,20040414,044800,69.50,69.50,69.50,69.50
NZDJPY,20040414,044900,69.50,69.50,69.49,69.49
NZDJPY,20040414,045000,69.48,69.48,69.48,69.48
NZDJPY,20040414,045100,69.48,69.49,69.48,69.49
NZDJPY,20040414,045200,69.50,69.50,69.50,69.50
NZDJPY,20040414,045300,69.50,69.50,69.50,69.50
NZDJPY,20040414,045400,69.50,69.50,69.50,69.50
NZDJPY,20040414,045500,69.50,69.51,69.50,69.51
NZDJPY,20040414,045600,69.50,69.50,69.50,69.50
NZDJPY,20040414,045700,69.50,69.50,69.50,69.50
NZDJPY,20040414,045800,69.50,69.50,69.50,69.50
NZDJPY,20040414,045900,69.49,69.49,69.49,69.49
NZDJPY,20040414,050000,69.49,69.49,69.49,69.49
NZDJPY,20040414,050100,69.49,69.49,69.49,69.49
NZDJPY,20040414,050200,69.49,69.49,69.49,69.49
NZDJPY,20040414,050300,69.49,69.49,69.49,69.49
NZDJPY,20040414,050400,69.49,69.49,69.49,69.49
NZDJPY,20040414,050500,69.49,69.49,69.48,69.48
NZDJPY,20040414,050600,69.47,69.47,69.47,69.47
NZDJPY,20040414,050700,69.47,69.47,69.47,69.47
NZDJPY,20040414,050800,69.47,69.47,69.46,69.46
NZDJPY,20040414,050900,69.47,69.47,69.47,69.47
NZDJPY,20040414,051000,69.47,69.47,69.46,69.46
NZDJPY,20040414,051100,69.45,69.46,69.45,69.46
NZDJPY,20040414,051200,69.45,69.45,69.45,69.45
NZDJPY,20040414,051300,69.45,69.45,69.44,69.44
NZDJPY,20040414,051400,69.44,69.45,69.44,69.45
NZDJPY,20040414,051500,69.44,69.44,69.44,69.44
NZDJPY,20040414,051600,69.44,69.44,69.44,69.44
NZDJPY,20040414,051700,69.43,69.44,69.42,69.42
NZDJPY,20040414,051800,69.41,69.41,69.39,69.40
NZDJPY,20040414,051900,69.41,69.41,69.41,69.41
NZDJPY,20040414,052000,69.41,69.41,69.40,69.40
NZDJPY,20040414,052100,69.40,69.40,69.40,69.40
NZDJPY,20040414,052200,69.40,69.40,69.40,69.40
NZDJPY,20040414,052300,69.40,69.40,69.40,69.40
NZDJPY,20040414,052400,69.40,69.40,69.39,69.40
NZDJPY,20040414,052500,69.39,69.40,69.39,69.40
NZDJPY,20040414,052600,69.40,69.40,69.40,69.40
NZDJPY,20040414,052700,69.40,69.40,69.39,69.39
NZDJPY,20040414,052800,69.39,69.39,69.39,69.39
NZDJPY,20040414,052900,69.39,69.39,69.39,69.39
NZDJPY,20040414,053000,69.40,69.40,69.40,69.40
NZDJPY,20040414,053100,69.40,69.40,69.39,69.39
NZDJPY,20040414,053200,69.38,69.38,69.38,69.38
NZDJPY,20040414,053300,69.37,69.37,69.36,69.36
NZDJPY,20040414,053400,69.35,69.35,69.29,69.29
NZDJPY,20040414,053500,69.28,69.31,69.28,69.31
NZDJPY,20040414,053600,69.30,69.30,69.26,69.28
NZDJPY,20040414,053700,69.26,69.28,69.24,69.24
NZDJPY,20040414,053800,69.23,69.24,69.23,69.24
NZDJPY,20040414,053900,69.24,69.25,69.23,69.25
NZDJPY,20040414,054000,69.24,69.24,69.18,69.18
NZDJPY,20040414,054100,69.19,69.19,69.17,69.17
NZDJPY,20040414,054200,69.18,69.20,69.18,69.18
NZDJPY,20040414,054300,69.17,69.17,69.13,69.14
NZDJPY,20040414,054400,69.15,69.17,69.15,69.16
NZDJPY,20040414,054500,69.17,69.19,69.17,69.19
NZDJPY,20040414,054600,69.20,69.22,69.20,69.22
NZDJPY,20040414,054700,69.22,69.22,69.17,69.17
NZDJPY,20040414,054800,69.18,69.20,69.17,69.20
NZDJPY,20040414,054900,69.19,69.19,69.15,69.15
NZDJPY,20040414,055000,69.14,69.15,69.14,69.15
NZDJPY,20040414,055100,69.14,69.15,69.13,69.14
NZDJPY,20040414,055200,69.13,69.13,69.12,69.13
NZDJPY,20040414,055300,69.13,69.14,69.13,69.14
NZDJPY,20040414,055400,69.13,69.13,69.12,69.12
NZDJPY,20040414,055500,69.13,69.14,69.12,69.12
NZDJPY,20040414,055600,69.12,69.14,69.12,69.14
NZDJPY,20040414,055700,69.15,69.15,69.10,69.11
NZDJPY,20040414,055800,69.12,69.14,69.12,69.14
NZDJPY,20040414,055900,69.15,69.16,69.15,69.16
NZDJPY,20040414,060000,69.17,69.17,69.16,69.16
NZDJPY,20040414,060100,69.17,69.17,69.16,69.17
NZDJPY,20040414,060200,69.18,69.19,69.18,69.19
NZDJPY,20040414,060300,69.20,69.20,69.17,69.17
NZDJPY,20040414,060400,69.16,69.16,69.15,69.15
NZDJPY,20040414,060500,69.14,69.14,69.13,69.13
NZDJPY,20040414,060600,69.12,69.13,69.12,69.13
NZDJPY,20040414,060700,69.14,69.17,69.14,69.17
NZDJPY,20040414,060800,69.18,69.18,69.18,69.18
NZDJPY,20040414,060900,69.18,69.18,69.18,69.18
NZDJPY,20040414,061000,69.17,69.17,69.15,69.15
NZDJPY,20040414,061100,69.16,69.16,69.15,69.15
NZDJPY,20040414,061200,69.16,69.16,69.15,69.16
NZDJPY,20040414,061300,69.16,69.16,69.16,69.16
NZDJPY,20040414,061400,69.15,69.16,69.15,69.16
NZDJPY,20040414,061500,69.16,69.16,69.16,69.16
NZDJPY,20040414,061600,69.15,69.15,69.15,69.15
NZDJPY,20040414,061700,69.15,69.15,69.15,69.15
NZDJPY,20040414,061800,69.15,69.15,69.15,69.15
NZDJPY,20040414,061900,69.15,69.15,69.15,69.15
NZDJPY,20040414,062000,69.15,69.15,69.15,69.15
NZDJPY,20040414,062100,69.15,69.15,69.15,69.15
NZDJPY,20040414,062200,69.14,69.14,69.14,69.14
NZDJPY,20040414,062300,69.15,69.17,69.15,69.17
NZDJPY,20040414,062400,69.16,69.17,69.16,69.17
NZDJPY,20040414,062500,69.16,69.16,69.14,69.14
NZDJPY,20040414,062600,69.13,69.13,69.13,69.13
NZDJPY,20040414,062700,69.12,69.13,69.12,69.12
NZDJPY,20040414,062800,69.11,69.12,69.11,69.12
NZDJPY,20040414,062900,69.13,69.13,69.13,69.13
NZDJPY,20040414,063000,69.13,69.14,69.13,69.14
NZDJPY,20040414,063100,69.14,69.14,69.14,69.14
NZDJPY,20040414,063200,69.14,69.15,69.14,69.15
NZDJPY,20040414,063300,69.16,69.16,69.15,69.16
NZDJPY,20040414,063400,69.17,69.17,69.17,69.17
NZDJPY,20040414,063500,69.16,69.17,69.16,69.17
NZDJPY,20040414,063600,69.17,69.18,69.17,69.18
NZDJPY,20040414,063700,69.18,69.18,69.18,69.18
NZDJPY,20040414,063800,69.17,69.19,69.17,69.19
NZDJPY,20040414,063900,69.19,69.19,69.19,69.19
NZDJPY,20040414,064000,69.18,69.19,69.18,69.18
NZDJPY,20040414,064100,69.19,69.19,69.18,69.18
NZDJPY,20040414,064200,69.18,69.18,69.18,69.18
NZDJPY,20040414,064300,69.18,69.18,69.18,69.18
NZDJPY,20040414,064400,69.18,69.18,69.18,69.18
NZDJPY,20040414,064500,69.18,69.18,69.18,69.18
NZDJPY,20040414,064600,69.19,69.19,69.18,69.18
NZDJPY,20040414,064700,69.19,69.19,69.18,69.18
NZDJPY,20040414,064800,69.17,69.17,69.16,69.17
NZDJPY,20040414,064900,69.17,69.18,69.17,69.18
NZDJPY,20040414,065000,69.18,69.18,69.18,69.18
NZDJPY,20040414,065100,69.17,69.18,69.17,69.18
NZDJPY,20040414,065200,69.17,69.17,69.17,69.17
NZDJPY,20040414,065300,69.17,69.17,69.17,69.17
NZDJPY,20040414,065400,69.17,69.17,69.17,69.17
NZDJPY,20040414,065500,69.17,69.18,69.17,69.18
NZDJPY,20040414,065600,69.19,69.19,69.19,69.19
NZDJPY,20040414,065700,69.20,69.21,69.20,69.21
NZDJPY,20040414,065800,69.20,69.21,69.20,69.20
NZDJPY,20040414,065900,69.21,69.21,69.20,69.20
NZDJPY,20040414,070000,69.19,69.19,69.19,69.19
NZDJPY,20040414,070100,69.19,69.19,69.19,69.19
NZDJPY,20040414,070200,69.18,69.18,69.18,69.18
NZDJPY,20040414,070300,69.19,69.20,69.19,69.20
NZDJPY,20040414,070400,69.21,69.21,69.21,69.21
NZDJPY,20040414,070500,69.20,69.20,69.20,69.20
NZDJPY,20040414,070600,69.21,69.22,69.21,69.22
NZDJPY,20040414,070700,69.23,69.24,69.23,69.24
NZDJPY,20040414,070800,69.25,69.26,69.25,69.26
NZDJPY,20040414,070900,69.25,69.26,69.25,69.26
NZDJPY,20040414,071000,69.27,69.28,69.27,69.27
NZDJPY,20040414,071100,69.26,69.26,69.21,69.21
NZDJPY,20040414,071200,69.20,69.20,69.16,69.19
NZDJPY,20040414,071300,69.18,69.21,69.17,69.21
NZDJPY,20040414,071400,69.22,69.22,69.20,69.22
NZDJPY,20040414,071500,69.21,69.23,69.21,69.22
NZDJPY,20040414,071600,69.23,69.24,69.23,69.24
NZDJPY,20040414,071700,69.23,69.23,69.22,69.22
NZDJPY,20040414,071800,69.21,69.21,69.19,69.19
NZDJPY,20040414,071900,69.19,69.19,69.17,69.17
NZDJPY,20040414,072000,69.18,69.19,69.18,69.18
NZDJPY,20040414,072100,69.17,69.17,69.16,69.16
NZDJPY,20040414,072200,69.14,69.14,69.12,69.12
NZDJPY,20040414,072300,69.13,69.15,69.13,69.13
NZDJPY,20040414,072400,69.12,69.12,69.10,69.10
NZDJPY,20040414,072500,69.11,69.11,69.08,69.08
NZDJPY,20040414,072600,69.07,69.10,69.07,69.10
NZDJPY,20040414,072700,69.11,69.12,69.11,69.12
NZDJPY,20040414,072800,69.12,69.12,69.10,69.10
NZDJPY,20040414,072900,69.11,69.11,69.10,69.10
NZDJPY,20040414,073000,69.09,69.09,69.08,69.08
NZDJPY,20040414,073100,69.07,69.07,69.06,69.06
NZDJPY,20040414,073200,69.05,69.06,69.05,69.06
NZDJPY,20040414,073300,69.06,69.07,69.06,69.07
NZDJPY,20040414,073400,69.08,69.09,69.08,69.08
NZDJPY,20040414,073500,69.07,69.07,69.06,69.07
NZDJPY,20040414,073600,69.06,69.06,69.05,69.05
NZDJPY,20040414,073700,69.04,69.06,69.04,69.06
NZDJPY,20040414,073800,69.07,69.08,69.06,69.08
NZDJPY,20040414,073900,69.07,69.07,69.05,69.05
NZDJPY,20040414,074000,69.06,69.08,69.06,69.08
NZDJPY,20040414,074100,69.09,69.09,69.08,69.08
NZDJPY,20040414,074200,69.09,69.09,69.08,69.08
NZDJPY,20040414,074300,69.09,69.11,69.09,69.11
NZDJPY,20040414,074400,69.12,69.12,69.11,69.11
NZDJPY,20040414,074500,69.10,69.10,69.10,69.10
NZDJPY,20040414,074600,69.11,69.11,69.10,69.11
NZDJPY,20040414,074700,69.10,69.11,69.09,69.10
NZDJPY,20040414,074800,69.11,69.14,69.11,69.13
NZDJPY,20040414,074900,69.11,69.13,69.11,69.12
NZDJPY,20040414,075000,69.11,69.11,69.11,69.11
NZDJPY,20040414,075100,69.11,69.11,69.10,69.10
NZDJPY,20040414,075200,69.11,69.11,69.11,69.11
NZDJPY,20040414,075300,69.12,69.12,69.12,69.12
NZDJPY,20040414,075400,69.12,69.12,69.10,69.10
NZDJPY,20040414,075500,69.09,69.09,69.06,69.06
NZDJPY,20040414,075600,69.07,69.07,69.05,69.06
NZDJPY,20040414,075700,69.05,69.06,69.04,69.06
NZDJPY,20040414,075800,69.07,69.08,69.06,69.06
NZDJPY,20040414,075900,69.07,69.07,69.05,69.05
NZDJPY,20040414,080000,69.08,69.17,69.04,69.17
NZDJPY,20040414,080100,69.16,69.16,69.04,69.07
NZDJPY,20040414,080200,69.01,69.02,69.00,69.02
NZDJPY,20040414,080300,69.01,69.01,68.95,68.95
NZDJPY,20040414,080400,68.94,68.95,68.92,68.92
NZDJPY,20040414,080500,68.91,68.94,68.90,68.94
NZDJPY,20040414,080600,68.95,68.97,68.95,68.97
NZDJPY,20040414,080700,68.96,68.98,68.95,68.97
NZDJPY,20040414,080800,68.98,69.02,68.98,69.01
NZDJPY,20040414,080900,69.00,69.02,69.00,69.02
NZDJPY,20040414,081000,69.03,69.03,69.02,69.03
NZDJPY,20040414,081100,69.04,69.05,69.03,69.05
NZDJPY,20040414,081200,69.04,69.04,68.99,68.99
NZDJPY,20040414,081300,68.98,68.98,68.97,68.97
NZDJPY,20040414,081400,68.99,69.02,68.99,69.02
NZDJPY,20040414,081500,69.01,69.03,69.01,69.03
NZDJPY,20040414,081600,69.04,69.04,69.01,69.02
NZDJPY,20040414,081700,69.03,69.03,69.01,69.02
NZDJPY,20040414,081800,69.03,69.04,69.03,69.04
NZDJPY,20040414,081900,69.05,69.05,69.03,69.04
NZDJPY,20040414,082000,69.03,69.03,69.01,69.01
NZDJPY,20040414,082100,69.00,69.00,68.98,68.98
NZDJPY,20040414,082200,68.99,69.01,68.99,69.01
NZDJPY,20040414,082300,69.02,69.02,69.01,69.02
NZDJPY,20040414,082400,69.01,69.02,68.99,69.01
NZDJPY,20040414,082500,69.02,69.03,69.02,69.02
NZDJPY,20040414,082600,69.02,69.02,69.01,69.02
NZDJPY,20040414,082700,69.01,69.03,69.01,69.02
NZDJPY,20040414,082800,69.03,69.06,69.03,69.06
NZDJPY,20040414,082900,69.07,69.10,69.07,69.10
NZDJPY,20040414,083000,69.11,69.12,69.11,69.12
NZDJPY,20040414,083100,69.12,69.12,69.11,69.11
NZDJPY,20040414,083200,69.12,69.15,69.12,69.15
NZDJPY,20040414,083300,69.16,69.17,69.16,69.17
NZDJPY,20040414,083400,69.18,69.20,69.18,69.19
NZDJPY,20040414,083500,69.18,69.18,69.17,69.17
NZDJPY,20040414,083600,69.18,69.18,69.17,69.17
NZDJPY,20040414,083700,69.17,69.18,69.17,69.17
NZDJPY,20040414,083800,69.16,69.16,69.15,69.15
NZDJPY,20040414,083900,69.16,69.19,69.16,69.19
NZDJPY,20040414,084000,69.18,69.19,69.16,69.16
NZDJPY,20040414,084100,69.15,69.18,69.15,69.17
NZDJPY,20040414,084200,69.19,69.19,69.17,69.18
NZDJPY,20040414,084300,69.19,69.19,69.17,69.17
NZDJPY,20040414,084400,69.16,69.17,69.16,69.17
NZDJPY,20040414,084500,69.18,69.19,69.18,69.18
NZDJPY,20040414,084600,69.17,69.22,69.17,69.22
NZDJPY,20040414,084700,69.23,69.24,69.23,69.24
NZDJPY,20040414,084800,69.25,69.29,69.25,69.28
NZDJPY,20040414,084900,69.27,69.27,69.24,69.25
NZDJPY,20040414,085000,69.24,69.25,69.24,69.25
NZDJPY,20040414,085100,69.25,69.25,69.25,69.25
NZDJPY,20040414,085200,69.26,69.27,69.26,69.27
NZDJPY,20040414,085300,69.26,69.28,69.26,69.28
NZDJPY,20040414,085400,69.30,69.31,69.29,69.31
NZDJPY,20040414,085500,69.30,69.30,69.28,69.28
NZDJPY,20040414,085600,69.29,69.30,69.29,69.30
NZDJPY,20040414,085700,69.29,69.29,69.27,69.29
NZDJPY,20040414,085800,69.28,69.28,69.27,69.28
NZDJPY,20040414,085900,69.27,69.27,69.25,69.25
NZDJPY,20040414,090000,69.25,69.25,69.25,69.25
NZDJPY,20040414,090100,69.26,69.26,69.26,69.26
NZDJPY,20040414,090200,69.26,69.26,69.25,69.25
NZDJPY,20040414,090300,69.24,69.24,69.22,69.23
NZDJPY,20040414,090400,69.24,69.24,69.24,69.24
NZDJPY,20040414,090500,69.23,69.25,69.23,69.25
NZDJPY,20040414,090600,69.26,69.28,69.26,69.28
NZDJPY,20040414,090700,69.27,69.30,69.27,69.29
NZDJPY,20040414,090800,69.28,69.31,69.28,69.31
NZDJPY,20040414,090900,69.32,69.32,69.32,69.32
NZDJPY,20040414,091000,69.33,69.33,69.31,69.32
NZDJPY,20040414,091100,69.31,69.33,69.30,69.32
NZDJPY,20040414,091200,69.31,69.32,69.31,69.32
NZDJPY,20040414,091300,69.33,69.33,69.30,69.30
NZDJPY,20040414,091400,69.29,69.32,69.29,69.32
NZDJPY,20040414,091500,69.31,69.31,69.31,69.31
NZDJPY,20040414,091600,69.30,69.30,69.26,69.26
NZDJPY,20040414,091700,69.25,69.25,69.22,69.22
NZDJPY,20040414,091800,69.21,69.21,69.19,69.19
NZDJPY,20040414,091900,69.20,69.21,69.20,69.20
NZDJPY,20040414,092000,69.22,69.22,69.20,69.20
NZDJPY,20040414,092100,69.21,69.24,69.21,69.23
NZDJPY,20040414,092200,69.24,69.24,69.22,69.22
NZDJPY,20040414,092300,69.22,69.22,69.22,69.22
NZDJPY,20040414,092400,69.21,69.21,69.20,69.20
NZDJPY,20040414,092500,69.21,69.21,69.12,69.12
NZDJPY,20040414,092600,69.11,69.11,69.10,69.11
NZDJPY,20040414,092700,69.10,69.11,69.09,69.11
NZDJPY,20040414,092800,69.10,69.12,69.10,69.12
NZDJPY,20040414,092900,69.13,69.14,69.13,69.14
NZDJPY,20040414,093000,69.14,69.15,69.14,69.14
NZDJPY,20040414,093100,69.15,69.16,69.15,69.16
NZDJPY,20040414,093200,69.15,69.17,69.15,69.17
NZDJPY,20040414,093300,69.18,69.20,69.18,69.19
NZDJPY,20040414,093400,69.18,69.21,69.18,69.21
NZDJPY,20040414,093500,69.22,69.23,69.22,69.23
NZDJPY,20040414,093600,69.24,69.25,69.24,69.25
NZDJPY,20040414,093700,69.26,69.26,69.26,69.26
NZDJPY,20040414,093800,69.25,69.25,69.25,69.25
NZDJPY,20040414,093900,69.26,69.28,69.24,69.26
NZDJPY,20040414,094000,69.27,69.28,69.27,69.28
NZDJPY,20040414,094100,69.29,69.30,69.28,69.28
NZDJPY,20040414,094200,69.27,69.29,69.27,69.28
NZDJPY,20040414,094300,69.28,69.28,69.27,69.28
NZDJPY,20040414,094400,69.29,69.30,69.29,69.30
NZDJPY,20040414,094500,69.31,69.31,69.30,69.30
NZDJPY,20040414,094600,69.29,69.29,69.26,69.26
NZDJPY,20040414,094700,69.27,69.28,69.26,69.28
NZDJPY,20040414,094800,69.29,69.31,69.29,69.31
NZDJPY,20040414,094900,69.30,69.30,69.29,69.29
NZDJPY,20040414,095000,69.29,69.30,69.29,69.30
NZDJPY,20040414,095100,69.31,69.34,69.31,69.34
NZDJPY,20040414,095200,69.33,69.34,69.33,69.33
NZDJPY,20040414,095300,69.32,69.33,69.31,69.33
NZDJPY,20040414,095400,69.32,69.32,69.31,69.32
NZDJPY,20040414,095500,69.33,69.36,69.32,69.32
NZDJPY,20040414,095600,69.31,69.31,69.30,69.31
NZDJPY,20040414,095700,69.30,69.30,69.27,69.27
NZDJPY,20040414,095800,69.26,69.26,69.22,69.22
NZDJPY,20040414,095900,69.21,69.22,69.20,69.21
NZDJPY,20040414,100000,69.22,69.22,69.20,69.22
NZDJPY,20040414,100100,69.23,69.28,69.23,69.27
NZDJPY,20040414,100200,69.26,69.26,69.26,69.26
NZDJPY,20040414,100300,69.27,69.27,69.26,69.26
NZDJPY,20040414,100400,69.27,69.27,69.26,69.26
NZDJPY,20040414,100500,69.27,69.27,69.26,69.26
NZDJPY,20040414,100600,69.25,69.26,69.24,69.26
NZDJPY,20040414,100700,69.25,69.27,69.25,69.27
NZDJPY,20040414,100800,69.26,69.26,69.24,69.25
NZDJPY,20040414,100900,69.24,69.25,69.24,69.25
NZDJPY,20040414,101000,69.25,69.25,69.25,69.25
NZDJPY,20040414,101100,69.25,69.25,69.25,69.25
NZDJPY,20040414,101200,69.26,69.27,69.26,69.27
NZDJPY,20040414,101300,69.27,69.28,69.27,69.28
NZDJPY,20040414,101400,69.27,69.27,69.26,69.26
NZDJPY,20040414,101500,69.27,69.27,69.26,69.26
NZDJPY,20040414,101600,69.25,69.25,69.21,69.22
NZDJPY,20040414,101700,69.21,69.22,69.21,69.22
NZDJPY,20040414,101800,69.22,69.24,69.22,69.24
NZDJPY,20040414,101900,69.25,69.25,69.25,69.25
NZDJPY,20040414,102000,69.24,69.24,69.24,69.24
NZDJPY,20040414,102100,69.25,69.25,69.22,69.22
NZDJPY,20040414,102200,69.20,69.20,69.09,69.09
NZDJPY,20040414,102300,69.10,69.14,69.10,69.13
NZDJPY,20040414,102400,69.12,69.15,69.12,69.14
NZDJPY,20040414,102500,69.13,69.14,69.12,69.14
NZDJPY,20040414,102600,69.15,69.16,69.12,69.13
NZDJPY,20040414,102700,69.14,69.17,69.13,69.17
NZDJPY,20040414,102800,69.16,69.17,69.16,69.17
NZDJPY,20040414,102900,69.16,69.16,69.11,69.11
NZDJPY,20040414,103000,69.10,69.11,69.10,69.11
NZDJPY,20040414,103100,69.12,69.12,69.08,69.08
NZDJPY,20040414,103200,69.07,69.07,69.04,69.04
NZDJPY,20040414,103300,69.05,69.05,69.04,69.05
NZDJPY,20040414,103400,69.03,69.04,69.01,69.04
NZDJPY,20040414,103500,69.05,69.08,69.05,69.07
NZDJPY,20040414,103600,69.07,69.07,69.07,69.07
NZDJPY,20040414,103700,69.06,69.06,69.03,69.03
NZDJPY,20040414,103800,69.04,69.06,69.04,69.06
NZDJPY,20040414,103900,69.06,69.08,69.06,69.08
NZDJPY,20040414,104000,69.07,69.08,68.98,68.98
NZDJPY,20040414,104100,68.99,69.02,68.98,69.02
NZDJPY,20040414,104200,69.01,69.01,68.97,68.97
NZDJPY,20040414,104300,68.98,69.00,68.98,69.00
NZDJPY,20040414,104400,69.01,69.01,69.01,69.01
NZDJPY,20040414,104500,69.00,69.00,68.91,68.92
NZDJPY,20040414,104600,68.93,68.98,68.93,68.98
NZDJPY,20040414,104700,68.97,68.97,68.97,68.97
NZDJPY,20040414,104800,68.95,68.99,68.95,68.99
NZDJPY,20040414,104900,68.99,68.99,68.98,68.98
NZDJPY,20040414,105000,68.99,69.00,68.99,68.99
NZDJPY,20040414,105100,69.00,69.02,69.00,69.00
NZDJPY,20040414,105200,68.99,68.99,68.97,68.97
NZDJPY,20040414,105300,68.96,68.98,68.96,68.97
NZDJPY,20040414,105400,68.98,68.98,68.96,68.96
NZDJPY,20040414,105500,68.94,68.95,68.93,68.94
NZDJPY,20040414,105600,68.95,68.95,68.93,68.94
NZDJPY,20040414,105700,68.93,68.93,68.91,68.91
NZDJPY,20040414,105800,68.92,68.92,68.88,68.88
NZDJPY,20040414,105900,68.87,68.87,68.78,68.78
NZDJPY,20040414,110000,68.77,68.78,68.72,68.74
NZDJPY,20040414,110100,68.72,68.74,68.72,68.73
NZDJPY,20040414,110200,68.75,68.77,68.75,68.76
NZDJPY,20040414,110300,68.75,68.79,68.74,68.79
NZDJPY,20040414,110400,68.78,68.86,68.78,68.86
NZDJPY,20040414,110500,68.85,68.86,68.85,68.86
NZDJPY,20040414,110600,68.85,68.89,68.85,68.88
NZDJPY,20040414,110700,68.89,68.89,68.83,68.83
NZDJPY,20040414,110800,68.81,68.81,68.80,68.80
NZDJPY,20040414,110900,68.79,68.79,68.77,68.78
NZDJPY,20040414,111000,68.77,68.78,68.77,68.78
NZDJPY,20040414,111100,68.79,68.81,68.79,68.81
NZDJPY,20040414,111200,68.81,68.81,68.81,68.81
NZDJPY,20040414,111300,68.82,68.82,68.81,68.81
NZDJPY,20040414,111400,68.82,68.83,68.81,68.81
NZDJPY,20040414,111500,68.80,68.81,68.79,68.81
NZDJPY,20040414,111600,68.80,68.81,68.80,68.81
NZDJPY,20040414,111700,68.80,68.88,68.80,68.88
NZDJPY,20040414,111800,68.89,68.92,68.88,68.92
NZDJPY,20040414,111900,68.93,68.95,68.92,68.93
NZDJPY,20040414,112000,68.92,68.93,68.92,68.92
NZDJPY,20040414,112100,68.93,68.93,68.92,68.92
NZDJPY,20040414,112200,68.91,68.91,68.89,68.89
NZDJPY,20040414,112300,68.88,68.90,68.88,68.90
NZDJPY,20040414,112400,68.89,68.89,68.89,68.89
NZDJPY,20040414,112500,68.88,68.88,68.84,68.85
NZDJPY,20040414,112600,68.86,68.86,68.82,68.83
NZDJPY,20040414,112700,68.84,68.84,68.82,68.83
NZDJPY,20040414,112800,68.83,68.83,68.83,68.83
NZDJPY,20040414,112900,68.81,68.81,68.81,68.81
NZDJPY,20040414,113000,68.82,68.82,68.78,68.80
NZDJPY,20040414,113100,68.78,68.78,68.75,68.76
NZDJPY,20040414,113200,68.75,68.76,68.75,68.76
NZDJPY,20040414,113300,68.75,68.76,68.72,68.72
NZDJPY,20040414,113400,68.71,68.71,68.71,68.71
NZDJPY,20040414,113500,68.71,68.72,68.70,68.70
NZDJPY,20040414,113600,68.71,68.72,68.70,68.71
NZDJPY,20040414,113700,68.72,68.73,68.71,68.73
NZDJPY,20040414,113800,68.72,68.75,68.72,68.75
NZDJPY,20040414,113900,68.76,68.78,68.76,68.78
NZDJPY,20040414,114000,68.79,68.79,68.77,68.77
NZDJPY,20040414,114100,68.78,68.78,68.76,68.77
NZDJPY,20040414,114200,68.78,68.79,68.78,68.78
NZDJPY,20040414,114300,68.76,68.76,68.73,68.74
NZDJPY,20040414,114400,68.73,68.73,68.67,68.67
NZDJPY,20040414,114500,68.68,68.69,68.67,68.69
NZDJPY,20040414,114600,68.70,68.70,68.69,68.69
NZDJPY,20040414,114700,68.68,68.68,68.67,68.67
NZDJPY,20040414,114800,68.68,68.73,68.68,68.73
NZDJPY,20040414,114900,68.72,68.72,68.71,68.71
NZDJPY,20040414,115000,68.72,68.72,68.71,68.72
NZDJPY,20040414,115100,68.73,68.75,68.73,68.75
NZDJPY,20040414,115200,68.76,68.77,68.76,68.77
NZDJPY,20040414,115300,68.76,68.76,68.76,68.76
NZDJPY,20040414,115400,68.76,68.76,68.75,68.75
NZDJPY,20040414,115500,68.75,68.77,68.75,68.77
NZDJPY,20040414,115600,68.76,68.78,68.76,68.78
NZDJPY,20040414,115700,68.77,68.79,68.77,68.79
NZDJPY,20040414,115800,68.80,68.80,68.79,68.80
NZDJPY,20040414,115900,68.81,68.82,68.81,68.82
NZDJPY,20040414,120000,68.82,68.82,68.82,68.82
NZDJPY,20040414,120100,68.81,68.81,68.81,68.81
NZDJPY,20040414,120200,68.80,68.81,68.80,68.81
NZDJPY,20040414,120300,68.81,68.81,68.80,68.80
NZDJPY,20040414,120400,68.79,68.80,68.79,68.80
NZDJPY,20040414,120500,68.79,68.82,68.79,68.82
NZDJPY,20040414,120600,68.81,68.81,68.81,68.81
NZDJPY,20040414,120700,68.82,68.82,68.82,68.82
NZDJPY,20040414,120800,68.82,68.82,68.81,68.82
NZDJPY,20040414,120900,68.81,68.83,68.81,68.83
NZDJPY,20040414,121000,68.82,68.82,68.82,68.82
NZDJPY,20040414,121100,68.82,68.82,68.82,68.82
NZDJPY,20040414,121200,68.81,68.81,68.80,68.80
NZDJPY,20040414,121300,68.79,68.80,68.79,68.80
NZDJPY,20040414,121400,68.79,68.80,68.79,68.80
NZDJPY,20040414,121500,68.81,68.83,68.81,68.83
NZDJPY,20040414,121600,68.81,68.81,68.81,68.81
NZDJPY,20040414,121700,68.80,68.80,68.79,68.79
NZDJPY,20040414,121800,68.78,68.78,68.75,68.76
NZDJPY,20040414,121900,68.75,68.75,68.74,68.75
NZDJPY,20040414,122000,68.76,68.78,68.76,68.78
NZDJPY,20040414,122100,68.79,68.79,68.78,68.78
NZDJPY,20040414,122200,68.77,68.77,68.76,68.76
NZDJPY,20040414,122300,68.77,68.77,68.76,68.77
NZDJPY,20040414,122400,68.76,68.77,68.76,68.77
NZDJPY,20040414,122500,68.76,68.76,68.75,68.75
NZDJPY,20040414,122600,68.75,68.75,68.75,68.75
NZDJPY,20040414,122700,68.75,68.75,68.75,68.75
NZDJPY,20040414,122800,68.75,68.75,68.75,68.75
NZDJPY,20040414,122900,68.74,68.75,68.74,68.75
NZDJPY,20040414,123000,68.74,68.75,68.74,68.74
NZDJPY,20040414,123100,68.75,68.75,68.75,68.75
NZDJPY,20040414,123200,68.75,68.76,68.75,68.76
NZDJPY,20040414,123300,68.75,68.75,68.74,68.74
NZDJPY,20040414,123400,68.75,68.76,68.75,68.75
NZDJPY,20040414,123500,68.74,68.75,68.74,68.75
NZDJPY,20040414,123600,68.75,68.75,68.75,68.75
NZDJPY,20040414,123700,68.74,68.74,68.73,68.74
NZDJPY,20040414,123800,68.73,68.73,68.73,68.73
NZDJPY,20040414,123900,68.73,68.73,68.72,68.72
NZDJPY,20040414,124000,68.73,68.75,68.73,68.75
NZDJPY,20040414,124100,68.74,68.74,68.74,68.74
NZDJPY,20040414,124200,68.73,68.73,68.73,68.73
NZDJPY,20040414,124300,68.72,68.73,68.72,68.73
NZDJPY,20040414,124400,68.73,68.73,68.72,68.72
NZDJPY,20040414,124500,68.73,68.74,68.73,68.74
NZDJPY,20040414,124600,68.73,68.73,68.71,68.72
NZDJPY,20040414,124700,68.73,68.74,68.73,68.73
NZDJPY,20040414,124800,68.72,68.72,68.72,68.72
NZDJPY,20040414,124900,68.73,68.73,68.71,68.71
NZDJPY,20040414,125000,68.72,68.72,68.71,68.71
NZDJPY,20040414,125100,68.70,68.71,68.70,68.70
NZDJPY,20040414,125200,68.71,68.71,68.71,68.71
NZDJPY,20040414,125300,68.72,68.72,68.71,68.71
NZDJPY,20040414,125400,68.72,68.74,68.72,68.74
NZDJPY,20040414,125500,68.73,68.73,68.72,68.73
NZDJPY,20040414,125600,68.74,68.74,68.73,68.73
NZDJPY,20040414,125700,68.74,68.75,68.72,68.72
NZDJPY,20040414,125800,68.73,68.73,68.72,68.72
NZDJPY,20040414,125900,68.71,68.72,68.70,68.71
NZDJPY,20040414,130000,68.70,68.70,68.63,68.63
NZDJPY,20040414,130100,68.62,68.62,68.61,68.61
NZDJPY,20040414,130200,68.61,68.63,68.61,68.63
NZDJPY,20040414,130300,68.64,68.64,68.63,68.63
NZDJPY,20040414,130400,68.64,68.64,68.63,68.64
NZDJPY,20040414,130500,68.65,68.67,68.65,68.67
NZDJPY,20040414,130600,68.69,68.70,68.68,68.69
NZDJPY,20040414,130700,68.70,68.71,68.70,68.70
NZDJPY,20040414,130800,68.70,68.70,68.69,68.69
NZDJPY,20040414,130900,68.69,68.70,68.69,68.70
NZDJPY,20040414,131000,68.71,68.72,68.71,68.72
NZDJPY,20040414,131100,68.71,68.71,68.70,68.70
NZDJPY,20040414,131200,68.71,68.71,68.69,68.70
NZDJPY,20040414,131300,68.71,68.73,68.71,68.73
NZDJPY,20040414,131400,68.74,68.83,68.74,68.83
NZDJPY,20040414,131500,68.82,68.89,68.81,68.89
NZDJPY,20040414,131600,68.88,68.92,68.88,68.91
NZDJPY,20040414,131700,68.92,68.94,68.92,68.94
NZDJPY,20040414,131800,68.95,68.95,68.94,68.94
NZDJPY,20040414,131900,68.93,68.94,68.91,68.92
NZDJPY,20040414,132000,68.93,68.96,68.93,68.94
NZDJPY,20040414,132100,68.95,68.95,68.93,68.94
NZDJPY,20040414,132200,68.93,68.94,68.93,68.94
NZDJPY,20040414,132300,68.93,69.00,68.93,69.00
NZDJPY,20040414,132400,69.01,69.03,69.01,69.03
NZDJPY,20040414,132500,69.02,69.06,69.02,69.03
NZDJPY,20040414,132600,69.04,69.05,69.04,69.05
NZDJPY,20040414,132700,69.04,69.07,69.03,69.07
NZDJPY,20040414,132800,69.08,69.10,69.07,69.10
NZDJPY,20040414,132900,69.11,69.12,69.11,69.11
NZDJPY,20040414,133000,69.10,69.14,69.10,69.13
NZDJPY,20040414,133100,69.14,69.16,69.14,69.14
NZDJPY,20040414,133200,69.13,69.14,69.12,69.12
NZDJPY,20040414,133300,69.13,69.13,69.12,69.12
NZDJPY,20040414,133400,69.11,69.11,69.10,69.10
NZDJPY,20040414,133500,69.09,69.14,69.09,69.14
NZDJPY,20040414,133600,69.13,69.14,69.12,69.13
NZDJPY,20040414,133700,69.14,69.14,69.13,69.13
NZDJPY,20040414,133800,69.12,69.13,69.12,69.13
NZDJPY,20040414,133900,69.12,69.12,69.12,69.12
NZDJPY,20040414,134000,69.11,69.12,69.10,69.10
NZDJPY,20040414,134100,69.11,69.11,69.08,69.10
NZDJPY,20040414,134200,69.09,69.09,69.05,69.05
NZDJPY,20040414,134300,69.06,69.06,69.06,69.06
NZDJPY,20040414,134400,69.06,69.06,69.04,69.04
NZDJPY,20040414,134500,69.03,69.04,69.01,69.02
NZDJPY,20040414,134600,69.01,69.01,69.01,69.01
NZDJPY,20040414,134700,69.02,69.04,69.02,69.04
NZDJPY,20040414,134800,69.04,69.04,69.03,69.03
NZDJPY,20040414,134900,69.04,69.04,69.02,69.02
NZDJPY,20040414,135000,69.01,69.01,69.00,69.00
NZDJPY,20040414,135100,68.99,68.99,68.98,68.98
NZDJPY,20040414,135200,68.97,68.98,68.96,68.96
NZDJPY,20040414,135300,68.95,68.95,68.94,68.95
NZDJPY,20040414,135400,68.94,68.95,68.92,68.92
NZDJPY,20040414,135500,68.92,68.93,68.92,68.92
NZDJPY,20040414,135600,68.93,68.95,68.93,68.95
NZDJPY,20040414,135700,68.96,68.98,68.96,68.96
NZDJPY,20040414,135800,68.97,68.98,68.95,68.98
NZDJPY,20040414,135900,68.99,69.00,68.96,68.96
NZDJPY,20040414,140000,68.95,68.99,68.95,68.98
NZDJPY,20040414,140100,68.99,69.00,68.98,68.99
NZDJPY,20040414,140200,69.00,69.00,68.99,68.99
NZDJPY,20040414,140300,69.00,69.01,69.00,69.01
NZDJPY,20040414,140400,69.02,69.03,69.02,69.03
NZDJPY,20040414,140500,69.02,69.03,69.02,69.03
NZDJPY,20040414,140600,69.02,69.03,69.01,69.02
NZDJPY,20040414,140700,69.03,69.04,69.01,69.03
NZDJPY,20040414,140800,69.04,69.05,69.04,69.04
NZDJPY,20040414,140900,69.05,69.07,69.05,69.07
NZDJPY,20040414,141000,69.06,69.06,69.06,69.06
NZDJPY,20040414,141100,69.05,69.07,69.05,69.06
NZDJPY,20040414,141200,69.07,69.07,69.06,69.06
NZDJPY,20040414,141300,69.06,69.06,69.06,69.06
NZDJPY,20040414,141400,69.05,69.07,69.05,69.07
NZDJPY,20040414,141500,69.08,69.10,69.08,69.10
NZDJPY,20040414,141600,69.11,69.12,69.08,69.08
NZDJPY,20040414,141700,69.07,69.07,69.06,69.07
NZDJPY,20040414,141800,69.08,69.09,69.08,69.08
NZDJPY,20040414,141900,69.07,69.09,69.06,69.08
NZDJPY,20040414,142000,69.09,69.09,69.08,69.08
NZDJPY,20040414,142100,69.09,69.09,69.07,69.07
NZDJPY,20040414,142200,69.06,69.07,69.04,69.04
NZDJPY,20040414,142300,69.01,69.02,68.99,68.99
NZDJPY,20040414,142400,68.98,68.99,68.97,68.97
NZDJPY,20040414,142500,68.98,68.98,68.97,68.97
NZDJPY,20040414,142600,68.96,68.96,68.89,68.89
NZDJPY,20040414,142700,68.90,68.92,68.87,68.87
NZDJPY,20040414,142800,68.88,68.88,68.86,68.86
NZDJPY,20040414,142900,68.87,68.89,68.87,68.89
NZDJPY,20040414,143000,68.90,69.08,68.90,69.08
NZDJPY,20040414,143100,69.16,69.16,69.14,69.14
NZDJPY,20040414,143200,69.11,69.11,68.97,68.97
NZDJPY,20040414,143300,68.96,68.96,68.83,68.83
NZDJPY,20040414,143400,68.84,68.87,68.84,68.86
NZDJPY,20040414,143500,68.87,68.89,68.87,68.89
NZDJPY,20040414,143600,68.88,68.95,68.88,68.92
NZDJPY,20040414,143700,68.93,68.94,68.90,68.91
NZDJPY,20040414,143800,68.94,69.04,68.92,68.92
NZDJPY,20040414,143900,68.93,68.93,68.92,68.92
NZDJPY,20040414,144000,68.91,68.92,68.89,68.89
NZDJPY,20040414,144100,68.90,68.92,68.87,68.87
NZDJPY,20040414,144200,68.86,68.87,68.84,68.84
NZDJPY,20040414,144300,68.83,68.83,68.78,68.78
NZDJPY,20040414,144400,68.77,68.79,68.77,68.79
NZDJPY,20040414,144500,68.78,68.81,68.78,68.81
NZDJPY,20040414,144600,68.82,68.84,68.80,68.83
NZDJPY,20040414,144700,68.85,68.87,68.84,68.84
NZDJPY,20040414,144800,68.85,68.86,68.85,68.86
NZDJPY,20040414,144900,68.87,68.89,68.87,68.88
NZDJPY,20040414,145000,68.89,68.92,68.89,68.92
NZDJPY,20040414,145100,68.91,68.91,68.90,68.90
NZDJPY,20040414,145200,68.89,68.90,68.89,68.89
NZDJPY,20040414,145300,68.88,68.88,68.86,68.86
NZDJPY,20040414,145400,68.86,68.86,68.85,68.85
NZDJPY,20040414,145500,68.84,68.86,68.83,68.83
NZDJPY,20040414,145600,68.82,68.83,68.81,68.81
NZDJPY,20040414,145700,68.80,68.80,68.75,68.75
NZDJPY,20040414,145800,68.76,68.76,68.69,68.69
NZDJPY,20040414,145900,68.70,68.78,68.70,68.78
NZDJPY,20040414,150000,68.79,68.88,68.79,68.88
NZDJPY,20040414,150100,68.89,68.91,68.88,68.88
NZDJPY,20040414,150200,68.87,68.87,68.86,68.86
NZDJPY,20040414,150300,68.87,68.91,68.87,68.91
NZDJPY,20040414,150400,68.90,68.90,68.83,68.84
NZDJPY,20040414,150500,68.83,68.84,68.82,68.82
NZDJPY,20040414,150600,68.75,68.75,68.64,68.72
NZDJPY,20040414,150700,68.71,68.72,68.69,68.72
NZDJPY,20040414,150800,68.70,68.74,68.70,68.73
NZDJPY,20040414,150900,68.75,68.75,68.66,68.66
NZDJPY,20040414,151000,68.65,68.65,68.58,68.58
NZDJPY,20040414,151100,68.59,68.59,68.57,68.59
NZDJPY,20040414,151200,68.60,68.60,68.58,68.59
NZDJPY,20040414,151300,68.61,68.64,68.61,68.64
NZDJPY,20040414,151400,68.65,68.67,68.62,68.64
NZDJPY,20040414,151500,68.63,68.65,68.63,68.64
NZDJPY,20040414,151600,68.74,68.74,68.66,68.66
NZDJPY,20040414,151700,68.64,68.66,68.61,68.61
NZDJPY,20040414,151800,68.62,68.62,68.52,68.52
NZDJPY,20040414,151900,68.53,68.56,68.53,68.56
NZDJPY,20040414,152000,68.57,68.61,68.57,68.59
NZDJPY,20040414,152100,68.61,68.67,68.61,68.66
NZDJPY,20040414,152200,68.69,68.70,68.66,68.66
NZDJPY,20040414,152300,68.67,68.69,68.67,68.68
NZDJPY,20040414,152400,68.67,68.67,68.62,68.62
NZDJPY,20040414,152500,68.61,68.61,68.58,68.58
NZDJPY,20040414,152600,68.57,68.58,68.56,68.58
NZDJPY,20040414,152700,68.59,68.59,68.55,68.55
NZDJPY,20040414,152800,68.56,68.65,68.56,68.62
NZDJPY,20040414,152900,68.63,68.64,68.63,68.64
NZDJPY,20040414,153000,68.63,68.67,68.60,68.65
NZDJPY,20040414,153100,68.64,68.67,68.64,68.67
NZDJPY,20040414,153200,68.68,68.69,68.67,68.68
NZDJPY,20040414,153300,68.67,68.68,68.66,68.68
NZDJPY,20040414,153400,68.67,68.67,68.63,68.63
NZDJPY,20040414,153500,68.61,68.62,68.59,68.61
NZDJPY,20040414,153600,68.62,68.62,68.60,68.60
NZDJPY,20040414,153700,68.61,68.61,68.56,68.58
NZDJPY,20040414,153800,68.57,68.59,68.57,68.59
NZDJPY,20040414,153900,68.58,68.61,68.58,68.60
NZDJPY,20040414,154000,68.61,68.62,68.61,68.62
NZDJPY,20040414,154100,68.63,68.63,68.60,68.61
NZDJPY,20040414,154200,68.60,68.60,68.57,68.57
NZDJPY,20040414,154300,68.56,68.56,68.54,68.56
NZDJPY,20040414,154400,68.57,68.58,68.56,68.57
NZDJPY,20040414,154500,68.58,68.58,68.54,68.54
NZDJPY,20040414,154600,68.55,68.56,68.54,68.55
NZDJPY,20040414,154700,68.56,68.59,68.56,68.59
NZDJPY,20040414,154800,68.60,68.62,68.60,68.62
NZDJPY,20040414,154900,68.63,68.63,68.62,68.62
NZDJPY,20040414,155000,68.63,68.64,68.62,68.62
NZDJPY,20040414,155100,68.63,68.76,68.63,68.71
NZDJPY,20040414,155200,68.70,68.84,68.70,68.71
NZDJPY,20040414,155300,68.70,68.70,68.68,68.69
NZDJPY,20040414,155400,68.68,68.68,68.63,68.63
NZDJPY,20040414,155500,68.62,68.65,68.62,68.64
NZDJPY,20040414,155600,68.65,68.68,68.65,68.68
NZDJPY,20040414,155700,68.67,68.67,68.66,68.67
NZDJPY,20040414,155800,68.68,68.69,68.67,68.68
NZDJPY,20040414,155900,68.69,68.69,68.67,68.69
NZDJPY,20040414,160000,68.70,68.71,68.70,68.71
NZDJPY,20040414,160100,68.71,68.71,68.69,68.69
NZDJPY,20040414,160200,68.68,68.69,68.67,68.67
NZDJPY,20040414,160300,68.66,68.68,68.66,68.67
NZDJPY,20040414,160400,68.68,68.69,68.68,68.69
NZDJPY,20040414,160500,68.68,68.71,68.68,68.71
NZDJPY,20040414,160600,68.72,68.72,68.71,68.72
NZDJPY,20040414,160700,68.73,68.73,68.71,68.73
NZDJPY,20040414,160800,68.72,68.75,68.72,68.74
NZDJPY,20040414,160900,68.75,68.75,68.69,68.71
NZDJPY,20040414,161000,68.72,68.72,68.67,68.69
NZDJPY,20040414,161100,68.68,68.71,68.68,68.71
NZDJPY,20040414,161200,68.70,68.73,68.70,68.73
NZDJPY,20040414,161300,68.74,68.79,68.74,68.79
NZDJPY,20040414,161400,68.78,68.78,68.65,68.67
NZDJPY,20040414,161500,68.66,68.72,68.66,68.71
NZDJPY,20040414,161600,68.73,68.75,68.73,68.73
NZDJPY,20040414,161700,68.72,68.72,68.64,68.65
NZDJPY,20040414,161800,68.67,68.72,68.67,68.67
NZDJPY,20040414,161900,68.66,68.69,68.66,68.69
NZDJPY,20040414,162000,68.68,68.69,68.67,68.67
NZDJPY,20040414,162100,68.68,68.68,68.66,68.66
NZDJPY,20040414,162200,68.65,68.66,68.64,68.66
NZDJPY,20040414,162300,68.67,68.72,68.67,68.71
NZDJPY,20040414,162400,68.70,68.70,68.69,68.70
NZDJPY,20040414,162500,68.71,68.74,68.70,68.74
NZDJPY,20040414,162600,68.75,68.76,68.72,68.72
NZDJPY,20040414,162700,68.73,68.74,68.73,68.74
NZDJPY,20040414,162800,68.73,68.73,68.72,68.72
NZDJPY,20040414,162900,68.72,68.72,68.71,68.71
NZDJPY,20040414,163000,68.70,68.70,68.67,68.68
NZDJPY,20040414,163100,68.67,68.67,68.64,68.64
NZDJPY,20040414,163200,68.65,68.65,68.64,68.64
NZDJPY,20040414,163300,68.63,68.66,68.63,68.64
NZDJPY,20040414,163400,68.63,68.63,68.58,68.58
NZDJPY,20040414,163500,68.59,68.61,68.59,68.61
NZDJPY,20040414,163600,68.61,68.61,68.61,68.61
NZDJPY,20040414,163700,68.60,68.61,68.60,68.61
NZDJPY,20040414,163800,68.62,68.64,68.62,68.64
NZDJPY,20040414,163900,68.63,68.66,68.63,68.64
NZDJPY,20040414,164000,68.63,68.63,68.61,68.61
NZDJPY,20040414,164100,68.60,68.60,68.57,68.57
NZDJPY,20040414,164200,68.55,68.55,68.50,68.54
NZDJPY,20040414,164300,68.55,68.57,68.53,68.53
NZDJPY,20040414,164400,68.52,68.52,68.40,68.41
NZDJPY,20040414,164500,68.42,68.42,68.39,68.40
NZDJPY,20040414,164600,68.39,68.42,68.39,68.41
NZDJPY,20040414,164700,68.42,68.42,68.41,68.41
NZDJPY,20040414,164800,68.40,68.40,68.39,68.39
NZDJPY,20040414,164900,68.40,68.41,68.40,68.41
NZDJPY,20040414,165000,68.42,68.42,68.37,68.37
NZDJPY,20040414,165100,68.35,68.35,68.32,68.33
NZDJPY,20040414,165200,68.32,68.34,68.30,68.33
NZDJPY,20040414,165300,68.32,68.33,68.31,68.31
NZDJPY,20040414,165400,68.30,68.32,68.30,68.32
NZDJPY,20040414,165500,68.33,68.38,68.33,68.38
NZDJPY,20040414,165600,68.38,68.38,68.36,68.36
NZDJPY,20040414,165700,68.37,68.41,68.37,68.41
NZDJPY,20040414,165800,68.42,68.44,68.42,68.44
NZDJPY,20040414,165900,68.45,68.47,68.44,68.44
NZDJPY,20040414,170000,68.43,68.46,68.43,68.46
NZDJPY,20040414,170100,68.45,68.45,68.44,68.45
NZDJPY,20040414,170200,68.46,68.50,68.46,68.49
NZDJPY,20040414,170300,68.48,68.48,68.44,68.45
NZDJPY,20040414,170400,68.46,68.47,68.46,68.46
NZDJPY,20040414,170500,68.45,68.48,68.45,68.47
NZDJPY,20040414,170600,68.47,68.47,68.47,68.47
NZDJPY,20040414,170700,68.48,68.50,68.48,68.50
NZDJPY,20040414,170800,68.49,68.53,68.49,68.53
NZDJPY,20040414,170900,68.52,68.52,68.49,68.50
NZDJPY,20040414,171000,68.49,68.49,68.48,68.49
NZDJPY,20040414,171100,68.50,68.50,68.46,68.46
NZDJPY,20040414,171200,68.42,68.43,68.39,68.43
NZDJPY,20040414,171300,68.44,68.44,68.39,68.39
NZDJPY,20040414,171400,68.38,68.38,68.36,68.38
NZDJPY,20040414,171500,68.39,68.39,68.36,68.38
NZDJPY,20040414,171600,68.37,68.40,68.37,68.40
NZDJPY,20040414,171700,68.41,68.42,68.40,68.41
NZDJPY,20040414,171800,68.40,68.40,68.39,68.40
NZDJPY,20040414,171900,68.41,68.50,68.41,68.50
NZDJPY,20040414,172000,68.51,68.52,68.50,68.50
NZDJPY,20040414,172100,68.49,68.49,68.48,68.49
NZDJPY,20040414,172200,68.50,68.52,68.50,68.51
NZDJPY,20040414,172300,68.52,68.52,68.49,68.49
NZDJPY,20040414,172400,68.48,68.53,68.48,68.53
NZDJPY,20040414,172500,68.54,68.57,68.54,68.57
NZDJPY,20040414,172600,68.56,68.58,68.56,68.58
NZDJPY,20040414,172700,68.59,68.66,68.59,68.63
NZDJPY,20040414,172800,68.64,68.64,68.61,68.61
NZDJPY,20040414,172900,68.62,68.62,68.62,68.62
NZDJPY,20040414,173000,68.63,68.64,68.63,68.64
NZDJPY,20040414,173100,68.63,68.63,68.56,68.58
NZDJPY,20040414,173200,68.59,68.61,68.58,68.61
NZDJPY,20040414,173300,68.62,68.64,68.62,68.63
NZDJPY,20040414,173400,68.62,68.62,68.61,68.61
NZDJPY,20040414,173500,68.60,68.61,68.60,68.60
NZDJPY,20040414,173600,68.59,68.59,68.58,68.59
NZDJPY,20040414,173700,68.58,68.58,68.56,68.56
NZDJPY,20040414,173800,68.57,68.59,68.57,68.59
NZDJPY,20040414,173900,68.60,68.60,68.60,68.60
NZDJPY,20040414,174000,68.60,68.60,68.59,68.59
NZDJPY,20040414,174100,68.60,68.61,68.60,68.61
NZDJPY,20040414,174200,68.62,68.62,68.61,68.61
NZDJPY,20040414,174300,68.62,68.65,68.60,68.60
NZDJPY,20040414,174400,68.59,68.65,68.59,68.65
NZDJPY,20040414,174500,68.67,68.67,68.63,68.64
NZDJPY,20040414,174600,68.63,68.63,68.62,68.63
NZDJPY,20040414,174700,68.62,68.64,68.62,68.64
NZDJPY,20040414,174800,68.65,68.65,68.64,68.64
NZDJPY,20040414,174900,68.63,68.64,68.62,68.62
NZDJPY,20040414,175000,68.61,68.63,68.60,68.63
NZDJPY,20040414,175100,68.64,68.70,68.64,68.70
NZDJPY,20040414,175200,68.69,68.72,68.69,68.71
NZDJPY,20040414,175300,68.70,68.71,68.70,68.70
NZDJPY,20040414,175400,68.71,68.71,68.66,68.67
NZDJPY,20040414,175500,68.68,68.76,68.68,68.76
NZDJPY,20040414,175600,68.77,68.77,68.76,68.77
NZDJPY,20040414,175700,68.76,68.77,68.76,68.77
NZDJPY,20040414,175800,68.78,68.80,68.78,68.80
NZDJPY,20040414,175900,68.81,68.81,68.79,68.81
NZDJPY,20040414,180000,68.82,68.83,68.82,68.83
NZDJPY,20040414,180100,68.83,68.83,68.82,68.83
NZDJPY,20040414,180200,68.84,68.84,68.80,68.80
NZDJPY,20040414,180300,68.79,68.79,68.78,68.78
NZDJPY,20040414,180400,68.81,68.84,68.81,68.84
NZDJPY,20040414,180500,68.85,68.86,68.85,68.86
NZDJPY,20040414,180600,68.86,68.86,68.85,68.86
NZDJPY,20040414,180700,68.86,68.86,68.86,68.86
NZDJPY,20040414,180800,68.85,68.86,68.85,68.86
NZDJPY,20040414,180900,68.85,68.85,68.83,68.83
NZDJPY,20040414,181000,68.84,68.84,68.83,68.83
NZDJPY,20040414,181100,68.81,68.81,68.79,68.79
NZDJPY,20040414,181200,68.78,68.78,68.77,68.77
NZDJPY,20040414,181300,68.76,68.76,68.75,68.76
NZDJPY,20040414,181400,68.75,68.75,68.74,68.74
NZDJPY,20040414,181500,68.73,68.73,68.71,68.72
NZDJPY,20040414,181600,68.73,68.74,68.73,68.74
NZDJPY,20040414,181700,68.74,68.75,68.74,68.74
NZDJPY,20040414,181800,68.75,68.77,68.75,68.77
NZDJPY,20040414,181900,68.78,68.78,68.76,68.77
NZDJPY,20040414,182000,68.76,68.77,68.76,68.77
NZDJPY,20040414,182100,68.78,68.78,68.75,68.75
NZDJPY,20040414,182200,68.76,68.77,68.75,68.77
NZDJPY,20040414,182300,68.78,68.78,68.78,68.78
NZDJPY,20040414,182400,68.78,68.79,68.77,68.79
NZDJPY,20040414,182500,68.79,68.79,68.79,68.79
NZDJPY,20040414,182600,68.78,68.80,68.78,68.80
NZDJPY,20040414,182700,68.79,68.79,68.78,68.78
NZDJPY,20040414,182800,68.79,68.79,68.76,68.78
NZDJPY,20040414,182900,68.79,68.80,68.79,68.80
NZDJPY,20040414,183000,68.81,68.81,68.81,68.81
NZDJPY,20040414,183100,68.81,68.81,68.81,68.81
NZDJPY,20040414,183200,68.81,68.81,68.81,68.81
NZDJPY,20040414,183300,68.81,68.81,68.80,68.80
NZDJPY,20040414,183400,68.81,68.81,68.81,68.81
NZDJPY,20040414,183500,68.81,68.81,68.79,68.80
NZDJPY,20040414,183600,68.80,68.80,68.79,68.80
NZDJPY,20040414,183700,68.81,68.83,68.80,68.82
NZDJPY,20040414,183800,68.81,68.82,68.81,68.81
NZDJPY,20040414,183900,68.82,68.82,68.79,68.80
NZDJPY,20040414,184000,68.81,68.82,68.81,68.82
NZDJPY,20040414,184100,68.81,68.82,68.81,68.82
NZDJPY,20040414,184200,68.83,68.83,68.82,68.82
NZDJPY,20040414,184300,68.82,68.82,68.81,68.81
NZDJPY,20040414,184400,68.82,68.82,68.81,68.82
NZDJPY,20040414,184500,68.82,68.82,68.82,68.82
NZDJPY,20040414,184600,68.83,68.83,68.83,68.83
NZDJPY,20040414,184700,68.83,68.86,68.83,68.86
NZDJPY,20040414,184800,68.85,68.86,68.85,68.85
NZDJPY,20040414,184900,68.86,68.87,68.86,68.87
NZDJPY,20040414,185000,68.86,68.87,68.86,68.87
NZDJPY,20040414,185100,68.86,68.86,68.86,68.86
NZDJPY,20040414,185200,68.86,68.86,68.85,68.85
NZDJPY,20040414,185300,68.84,68.84,68.83,68.84
NZDJPY,20040414,185400,68.85,68.86,68.84,68.84
NZDJPY,20040414,185500,68.83,68.84,68.83,68.83
NZDJPY,20040414,185600,68.83,68.84,68.83,68.84
NZDJPY,20040414,185700,68.84,68.85,68.84,68.85
NZDJPY,20040414,185800,68.84,68.86,68.84,68.86
NZDJPY,20040414,185900,68.87,68.87,68.86,68.86
NZDJPY,20040414,190000,68.87,68.89,68.87,68.88
NZDJPY,20040414,190100,68.89,68.89,68.89,68.89
NZDJPY,20040414,190200,68.89,68.89,68.87,68.88
NZDJPY,20040414,190400,68.88,68.88,68.86,68.86
NZDJPY,20040414,190500,68.86,68.86,68.86,68.86
NZDJPY,20040414,190600,68.87,68.87,68.87,68.87
NZDJPY,20040414,190700,68.87,68.87,68.86,68.86
NZDJPY,20040414,190800,68.85,68.85,68.83,68.83
NZDJPY,20040414,190900,68.82,68.82,68.79,68.79
NZDJPY,20040414,191000,68.78,68.79,68.77,68.79
NZDJPY,20040414,191100,68.78,68.78,68.78,68.78
NZDJPY,20040414,191200,68.77,68.77,68.75,68.75
NZDJPY,20040414,191300,68.74,68.76,68.74,68.76
NZDJPY,20040414,191400,68.77,68.78,68.76,68.78
NZDJPY,20040414,191500,68.79,68.82,68.79,68.82
NZDJPY,20040414,191600,68.83,68.84,68.83,68.84
NZDJPY,20040414,191700,68.84,68.84,68.83,68.83
NZDJPY,20040414,191800,68.84,68.84,68.83,68.83
NZDJPY,20040414,191900,68.82,68.83,68.82,68.83
NZDJPY,20040414,192000,68.83,68.84,68.83,68.84
NZDJPY,20040414,192100,68.84,68.84,68.84,68.84
NZDJPY,20040414,192200,68.85,68.86,68.84,68.84
NZDJPY,20040414,192300,68.83,68.83,68.83,68.83
NZDJPY,20040414,192400,68.83,68.84,68.82,68.82
NZDJPY,20040414,192500,68.83,68.83,68.82,68.83
NZDJPY,20040414,192600,68.84,68.86,68.84,68.86
NZDJPY,20040414,192700,68.87,68.89,68.87,68.89
NZDJPY,20040414,192800,68.88,68.88,68.87,68.87
NZDJPY,20040414,192900,68.87,68.87,68.86,68.86
NZDJPY,20040414,193000,68.87,68.89,68.86,68.86
NZDJPY,20040414,193100,68.87,68.87,68.85,68.85
NZDJPY,20040414,193200,68.84,68.84,68.84,68.84
NZDJPY,20040414,193300,68.84,68.84,68.81,68.81
NZDJPY,20040414,193400,68.82,68.83,68.82,68.83
NZDJPY,20040414,193500,68.83,68.83,68.83,68.83
NZDJPY,20040414,193600,68.83,68.83,68.83,68.83
NZDJPY,20040414,193700,68.82,68.82,68.81,68.81
NZDJPY,20040414,193800,68.82,68.83,68.82,68.83
NZDJPY,20040414,193900,68.82,68.82,68.81,68.81
NZDJPY,20040414,194000,68.82,68.84,68.82,68.83
NZDJPY,20040414,194100,68.84,68.84,68.83,68.83
NZDJPY,20040414,194200,68.81,68.81,68.81,68.81
NZDJPY,20040414,194300,68.81,68.81,68.79,68.80
NZDJPY,20040414,194400,68.79,68.79,68.76,68.76
NZDJPY,20040414,194500,68.77,68.77,68.75,68.75
NZDJPY,20040414,194600,68.75,68.75,68.75,68.75
NZDJPY,20040414,194700,68.74,68.75,68.74,68.75
NZDJPY,20040414,194800,68.76,68.76,68.76,68.76
NZDJPY,20040414,194900,68.77,68.79,68.77,68.78
NZDJPY,20040414,195000,68.79,68.80,68.78,68.80
NZDJPY,20040414,195100,68.80,68.80,68.80,68.80
NZDJPY,20040414,195200,68.81,68.82,68.81,68.82
NZDJPY,20040414,195300,68.83,68.83,68.83,68.83
NZDJPY,20040414,195400,68.83,68.84,68.82,68.82
NZDJPY,20040414,195500,68.83,68.86,68.83,68.86
NZDJPY,20040414,195600,68.86,68.86,68.86,68.86
NZDJPY,20040414,195700,68.87,68.87,68.86,68.86
NZDJPY,20040414,195800,68.86,68.86,68.86,68.86
NZDJPY,20040414,195900,68.85,68.85,68.85,68.85
NZDJPY,20040414,200000,68.86,68.86,68.86,68.86
NZDJPY,20040414,200100,68.86,68.88,68.86,68.88
NZDJPY,20040414,200200,68.88,68.89,68.88,68.89
NZDJPY,20040414,200300,68.90,68.91,68.89,68.89
NZDJPY,20040414,200400,68.91,68.91,68.89,68.89
NZDJPY,20040414,200500,68.89,68.92,68.89,68.91
NZDJPY,20040414,200600,68.92,68.95,68.92,68.95
NZDJPY,20040414,200700,68.96,68.96,68.95,68.95
NZDJPY,20040414,200800,68.94,68.99,68.94,68.99
NZDJPY,20040414,200900,69.00,69.03,69.00,69.03
NZDJPY,20040414,201000,69.01,69.01,68.96,68.97
NZDJPY,20040414,201100,68.98,68.98,68.95,68.97
NZDJPY,20040414,201200,68.98,68.99,68.98,68.99
NZDJPY,20040414,201300,69.01,69.05,69.00,69.05
NZDJPY,20040414,201400,69.06,69.07,69.06,69.06
NZDJPY,20040414,201500,69.04,69.06,69.04,69.04
NZDJPY,20040414,201600,69.05,69.07,69.05,69.06
NZDJPY,20040414,201700,69.07,69.07,69.05,69.05
NZDJPY,20040414,201800,69.06,69.06,69.05,69.05
NZDJPY,20040414,201900,69.06,69.06,69.06,69.06
NZDJPY,20040414,202000,69.05,69.08,69.05,69.08
NZDJPY,20040414,202100,69.07,69.08,69.06,69.08
NZDJPY,20040414,202200,69.09,69.10,69.08,69.08
NZDJPY,20040414,202300,69.06,69.06,69.06,69.06
NZDJPY,20040414,202400,69.05,69.05,69.03,69.05
NZDJPY,20040414,202500,69.04,69.04,69.03,69.03
NZDJPY,20040414,202600,69.04,69.05,69.04,69.05
NZDJPY,20040414,202700,69.04,69.06,69.04,69.06
NZDJPY,20040414,202800,69.05,69.05,69.05,69.05
NZDJPY,20040414,202900,69.04,69.04,69.03,69.03
NZDJPY,20040414,203000,69.03,69.03,69.03,69.03
NZDJPY,20040414,203100,69.02,69.02,69.01,69.01
NZDJPY,20040414,203200,69.01,69.02,69.01,69.02
NZDJPY,20040414,203300,69.03,69.05,69.02,69.05
NZDJPY,20040414,203400,69.05,69.05,69.05,69.05
NZDJPY,20040414,203500,69.06,69.07,69.04,69.07
NZDJPY,20040414,203600,69.08,69.08,69.06,69.06
NZDJPY,20040414,203700,69.06,69.06,69.06,69.06
NZDJPY,20040414,203800,69.06,69.06,69.06,69.06
NZDJPY,20040414,203900,69.07,69.07,69.06,69.06
NZDJPY,20040414,204000,69.05,69.05,69.05,69.05
NZDJPY,20040414,204100,69.04,69.04,69.01,69.01
NZDJPY,20040414,204200,69.02,69.05,69.02,69.05
NZDJPY,20040414,204300,69.04,69.04,69.03,69.04
NZDJPY,20040414,204400,69.03,69.05,69.03,69.03
NZDJPY,20040414,204500,69.02,69.03,69.01,69.01
NZDJPY,20040414,204600,69.02,69.02,69.01,69.01
NZDJPY,20040414,204700,69.02,69.06,69.02,69.06
NZDJPY,20040414,204800,69.07,69.08,69.07,69.08
NZDJPY,20040414,204900,69.08,69.08,69.08,69.08
NZDJPY,20040414,205000,69.07,69.07,69.07,69.07
NZDJPY,20040414,205100,69.08,69.08,69.05,69.06
NZDJPY,20040414,205200,69.05,69.05,69.05,69.05
NZDJPY,20040414,205300,69.05,69.05,69.03,69.04
NZDJPY,20040414,205400,69.05,69.07,69.05,69.06
NZDJPY,20040414,205500,69.06,69.06,69.05,69.05
NZDJPY,20040414,205600,69.06,69.07,69.05,69.06
NZDJPY,20040414,205700,69.05,69.05,69.04,69.04
NZDJPY,20040414,205800,69.04,69.06,69.04,69.06
NZDJPY,20040414,205900,69.07,69.07,69.06,69.06
NZDJPY,20040414,210000,69.06,69.08,69.06,69.08
NZDJPY,20040414,210100,69.09,69.09,69.08,69.08
NZDJPY,20040414,210200,69.07,69.07,69.06,69.06
NZDJPY,20040414,210300,69.05,69.05,69.04,69.04
NZDJPY,20040414,210400,69.05,69.05,69.05,69.05
NZDJPY,20040414,210500,69.05,69.05,69.04,69.04
NZDJPY,20040414,210600,69.05,69.06,69.04,69.05
NZDJPY,20040414,210700,69.05,69.05,69.03,69.03
NZDJPY,20040414,210800,69.02,69.02,69.01,69.01
NZDJPY,20040414,210900,69.00,69.00,68.99,68.99
NZDJPY,20040414,211000,69.00,69.00,68.99,68.99
NZDJPY,20040414,211100,68.98,69.00,68.98,69.00
NZDJPY,20040414,211200,69.01,69.01,69.01,69.01
NZDJPY,20040414,211300,69.00,69.00,68.98,68.98
NZDJPY,20040414,211400,68.97,68.97,68.97,68.97
NZDJPY,20040414,211500,68.97,68.97,68.97,68.97
NZDJPY,20040414,211600,68.96,68.97,68.96,68.97
NZDJPY,20040414,211700,68.97,68.97,68.97,68.97
NZDJPY,20040414,211800,68.97,68.97,68.97,68.97
NZDJPY,20040414,211900,68.97,68.98,68.97,68.98
NZDJPY,20040414,212000,68.97,68.98,68.97,68.98
NZDJPY,20040414,212100,68.98,68.98,68.97,68.97
NZDJPY,20040414,212200,68.98,68.98,68.98,68.98
NZDJPY,20040414,212300,68.98,68.98,68.98,68.98
NZDJPY,20040414,212400,68.98,68.98,68.98,68.98
NZDJPY,20040414,212500,68.98,68.99,68.97,68.98
NZDJPY,20040414,212600,68.97,68.98,68.97,68.98
NZDJPY,20040414,212700,68.98,68.98,68.98,68.98
NZDJPY,20040414,212800,68.98,68.98,68.98,68.98
NZDJPY,20040414,212900,68.98,68.98,68.98,68.98
NZDJPY,20040414,213000,68.99,69.01,68.99,69.01
NZDJPY,20040414,213100,69.00,69.03,69.00,69.03
NZDJPY,20040414,213200,69.03,69.05,69.03,69.05
NZDJPY,20040414,213300,69.05,69.05,69.05,69.05
NZDJPY,20040414,213400,69.04,69.05,69.04,69.05
NZDJPY,20040414,213500,69.04,69.04,69.03,69.03
NZDJPY,20040414,213600,69.03,69.03,69.03,69.03
NZDJPY,20040414,213700,69.03,69.03,69.02,69.02
NZDJPY,20040414,213800,69.01,69.01,69.01,69.01
NZDJPY,20040414,213900,69.02,69.02,69.02,69.02
NZDJPY,20040414,214000,69.02,69.02,69.01,69.01
NZDJPY,20040414,214100,69.00,69.01,69.00,69.01
NZDJPY,20040414,214200,69.01,69.01,69.01,69.01
NZDJPY,20040414,214300,69.02,69.02,69.02,69.02
NZDJPY,20040414,214400,69.02,69.02,69.01,69.01
NZDJPY,20040414,214500,69.01,69.01,69.01,69.01
NZDJPY,20040414,214600,69.02,69.02,69.02,69.02
NZDJPY,20040414,214700,69.03,69.04,69.03,69.04
NZDJPY,20040414,214800,69.04,69.04,69.04,69.04
NZDJPY,20040414,214900,69.05,69.05,69.04,69.05
NZDJPY,20040414,215000,69.05,69.05,69.05,69.05
NZDJPY,20040414,215100,69.06,69.08,69.06,69.08
NZDJPY,20040414,215200,69.09,69.11,69.09,69.11
NZDJPY,20040414,215300,69.10,69.10,69.09,69.10
NZDJPY,20040414,215400,69.11,69.12,69.11,69.12
NZDJPY,20040414,215500,69.13,69.13,69.13,69.13
NZDJPY,20040414,215600,69.14,69.14,69.12,69.14
NZDJPY,20040414,215700,69.14,69.14,69.13,69.14
NZDJPY,20040414,215800,69.14,69.14,69.14,69.14
NZDJPY,20040414,215900,69.13,69.13,69.13,69.13
NZDJPY,20040414,220000,69.13,69.13,69.12,69.12
NZDJPY,20040414,220100,69.11,69.11,69.10,69.10
NZDJPY,20040414,220200,69.09,69.10,69.09,69.10
NZDJPY,20040414,220300,69.11,69.11,69.10,69.11
NZDJPY,20040414,220400,69.10,69.10,69.10,69.10
NZDJPY,20040414,220500,69.10,69.10,69.10,69.10
NZDJPY,20040414,220600,69.09,69.09,69.09,69.09
NZDJPY,20040414,220700,69.08,69.08,69.07,69.07
NZDJPY,20040414,220800,69.06,69.06,69.06,69.06
NZDJPY,20040414,220900,69.07,69.07,69.05,69.05
NZDJPY,20040414,221000,69.06,69.07,69.05,69.07
NZDJPY,20040414,221100,69.08,69.08,69.06,69.06
NZDJPY,20040414,221200,69.07,69.07,69.07,69.07
NZDJPY,20040414,221300,69.06,69.06,69.06,69.06
NZDJPY,20040414,221400,69.06,69.07,69.04,69.04
NZDJPY,20040414,221500,69.03,69.03,69.02,69.02
NZDJPY,20040414,221600,69.02,69.02,69.02,69.02
NZDJPY,20040414,221700,69.01,69.02,69.00,69.02
NZDJPY,20040414,221800,69.03,69.03,69.03,69.03
NZDJPY,20040414,221900,69.03,69.03,69.01,69.01
NZDJPY,20040414,222000,69.01,69.01,69.00,69.00
NZDJPY,20040414,222100,68.99,69.00,68.99,69.00
NZDJPY,20040414,222200,69.00,69.00,69.00,69.00
NZDJPY,20040414,222300,69.00,69.00,69.00,69.00
NZDJPY,20040414,222400,69.00,69.00,69.00,69.00
NZDJPY,20040414,222500,69.01,69.01,69.00,69.00
NZDJPY,20040414,222600,69.00,69.00,69.00,69.00
NZDJPY,20040414,222700,69.00,69.00,68.99,68.99
NZDJPY,20040414,222800,69.00,69.00,68.99,68.99
NZDJPY,20040414,222900,68.98,69.00,68.98,69.00
NZDJPY,20040414,223000,68.99,68.99,68.99,68.99
NZDJPY,20040414,223100,69.00,69.00,69.00,69.00
NZDJPY,20040414,223200,69.00,69.00,68.97,68.97
NZDJPY,20040414,223300,68.96,68.96,68.94,68.94
NZDJPY,20040414,223400,68.95,68.95,68.94,68.94
NZDJPY,20040414,223500,68.94,68.94,68.94,68.94
NZDJPY,20040414,223600,68.93,68.94,68.92,68.94
NZDJPY,20040414,223700,68.94,68.94,68.93,68.94
NZDJPY,20040414,223800,68.95,68.95,68.95,68.95
NZDJPY,20040414,223900,68.96,68.96,68.95,68.95
NZDJPY,20040414,224000,68.96,68.96,68.96,68.96
NZDJPY,20040414,224100,68.97,68.98,68.97,68.97
NZDJPY,20040414,224200,68.97,68.97,68.97,68.97
NZDJPY,20040414,224300,68.97,68.97,68.97,68.97
NZDJPY,20040414,224400,68.96,68.97,68.96,68.97
NZDJPY,20040414,224500,68.97,68.97,68.97,68.97
NZDJPY,20040414,224600,68.98,68.98,68.98,68.98
NZDJPY,20040414,224700,68.97,68.98,68.97,68.98
NZDJPY,20040414,224800,68.98,68.98,68.98,68.98
NZDJPY,20040414,224900,68.97,68.97,68.97,68.97
NZDJPY,20040414,225000,68.98,68.98,68.97,68.98
NZDJPY,20040414,225100,68.98,68.98,68.96,68.96
NZDJPY,20040414,225200,68.97,68.98,68.97,68.98
NZDJPY,20040414,225300,68.97,68.97,68.97,68.97
NZDJPY,20040414,225400,68.98,68.98,68.98,68.98
NZDJPY,20040414,225500,68.99,68.99,68.98,68.98
NZDJPY,20040414,225600,68.99,68.99,68.99,68.99
NZDJPY,20040414,225700,68.99,68.99,68.98,68.98
NZDJPY,20040414,225800,68.98,68.98,68.98,68.98
NZDJPY,20040414,225900,68.97,68.97,68.97,68.97
NZDJPY,20040414,230000,68.97,68.98,68.96,68.97
NZDJPY,20040414,230100,68.96,68.97,68.95,68.97
NZDJPY,20040414,230200,68.97,68.97,68.95,68.95
NZDJPY,20040414,230300,68.96,68.96,68.94,68.94
NZDJPY,20040414,230500,68.94,68.94,68.94,68.94
NZDJPY,20040414,230600,68.94,68.94,68.93,68.94
NZDJPY,20040414,230700,68.95,68.95,68.94,68.94
NZDJPY,20040414,230800,68.93,68.93,68.92,68.92
NZDJPY,20040414,230900,68.93,68.93,68.93,68.93
NZDJPY,20040414,231000,68.93,68.93,68.93,68.93
NZDJPY,20040414,231100,68.93,68.93,68.93,68.93
NZDJPY,20040414,231200,68.93,68.93,68.93,68.93
NZDJPY,20040414,231300,68.93,68.93,68.92,68.92
NZDJPY,20040414,231400,68.92,68.92,68.92,68.92
NZDJPY,20040414,231500,68.93,68.93,68.93,68.93
NZDJPY,20040414,231600,68.94,68.94,68.94,68.94
NZDJPY,20040414,231700,68.95,68.95,68.93,68.93
NZDJPY,20040414,231800,68.94,68.95,68.94,68.94
NZDJPY,20040414,231900,68.93,68.93,68.93,68.93
NZDJPY,20040414,232000,68.92,68.92,68.92,68.92
NZDJPY,20040414,232100,68.93,68.93,68.92,68.92
NZDJPY,20040414,232200,68.93,68.93,68.93,68.93
NZDJPY,20040414,232300,68.93,68.94,68.93,68.94
NZDJPY,20040414,232400,68.94,68.94,68.93,68.94
NZDJPY,20040414,232500,68.95,68.95,68.95,68.95
NZDJPY,20040414,232600,68.95,68.95,68.95,68.95
NZDJPY,20040414,232700,68.95,68.95,68.95,68.95
NZDJPY,20040414,232800,68.95,68.96,68.95,68.96
NZDJPY,20040414,232900,68.96,68.96,68.96,68.96
NZDJPY,20040414,233000,68.96,68.96,68.96,68.96
NZDJPY,20040414,233100,68.95,68.95,68.95,68.95
NZDJPY,20040414,233200,68.95,68.95,68.94,68.94
NZDJPY,20040414,233400,68.94,68.95,68.94,68.95
NZDJPY,20040414,233500,68.94,68.94,68.92,68.93
NZDJPY,20040414,233600,68.92,68.92,68.92,68.92
NZDJPY,20040414,233700,68.92,68.92,68.92,68.92
NZDJPY,20040414,233800,68.92,68.92,68.92,68.92
NZDJPY,20040414,233900,68.92,68.93,68.92,68.93
NZDJPY,20040414,234000,68.94,68.94,68.94,68.94
NZDJPY,20040414,234100,68.95,68.95,68.94,68.94
NZDJPY,20040414,234200,68.95,68.95,68.95,68.95
NZDJPY,20040414,234300,68.94,68.95,68.93,68.93
NZDJPY,20040414,234400,68.94,68.94,68.94,68.94
NZDJPY,20040414,234500,68.94,68.94,68.93,68.93
NZDJPY,20040414,234600,68.93,68.93,68.93,68.93
NZDJPY,20040414,234700,68.93,68.93,68.92,68.92
NZDJPY,20040414,234800,68.92,68.92,68.92,68.92
NZDJPY,20040414,235000,68.92,68.92,68.91,68.92
NZDJPY,20040414,235100,68.92,68.93,68.92,68.93
NZDJPY,20040414,235200,68.92,68.92,68.92,68.92
NZDJPY,20040414,235300,68.91,68.91,68.91,68.91
NZDJPY,20040414,235400,68.91,68.91,68.91,68.91
NZDJPY,20040414,235500,68.90,68.91,68.90,68.91
NZDJPY,20040414,235600,68.91,68.91,68.91,68.91
NZDJPY,20040414,235700,68.92,68.92,68.92,68.92
NZDJPY,20040414,235800,68.92,68.92,68.92,68.92
NZDJPY,20040414,235900,68.92,68.92,68.91,68.91
NZDJPY,20040415,000000,68.92,68.93,68.92,68.93
XAUUSD,20040414,000700,406.1,406.1,406.1,406.1
XAUUSD,20040414,001700,406.1,406.1,406.1,406.1
XAUUSD,20040414,002100,406.4,406.4,406.4,406.4
XAUUSD,20040414,003100,406.4,406.4,406.4,406.4
XAUUSD,20040414,003200,406.3,406.3,406.3,406.3
XAUUSD,20040414,004200,406.3,406.3,406.3,406.3
XAUUSD,20040414,004600,406.1,406.1,406.1,406.1
XAUUSD,20040414,005400,406.3,406.3,406.3,406.3
XAUUSD,20040414,010400,406.3,406.3,406.3,406.3
XAUUSD,20040414,011400,406.3,406.3,406.3,406.3
XAUUSD,20040414,012400,406.3,406.3,406.3,406.3
XAUUSD,20040414,013400,406.3,406.3,406.3,406.3
XAUUSD,20040414,014400,406.3,406.3,406.3,406.3
XAUUSD,20040414,015200,406.7,406.7,406.7,406.7
XAUUSD,20040414,020000,406.8,406.8,406.8,406.8
XAUUSD,20040414,020200,406.7,406.8,406.7,406.8
XAUUSD,20040414,020400,406.9,406.9,406.9,406.9
XAUUSD,20040414,020500,407.1,407.1,407.1,407.1
XAUUSD,20040414,020800,407.2,407.2,407.2,407.2
XAUUSD,20040414,021000,407.3,407.3,407.3,407.3
XAUUSD,20040414,021800,407.2,407.2,407.2,407.2
XAUUSD,20040414,021900,407.1,407.1,407.1,407.1
XAUUSD,20040414,022300,407.0,407.0,407.0,407.0
XAUUSD,20040414,022400,406.8,406.8,406.8,406.8
XAUUSD,20040414,022500,406.7,406.7,406.7,406.7
XAUUSD,20040414,022700,406.9,406.9,406.9,406.9
XAUUSD,20040414,023700,406.9,406.9,406.9,406.9
XAUUSD,20040414,024700,406.9,406.9,406.9,406.9
XAUUSD,20040414,024800,406.8,406.9,406.8,406.9
XAUUSD,20040414,025100,406.8,406.8,406.8,406.8
XAUUSD,20040414,025200,406.7,406.7,406.7,406.7
XAUUSD,20040414,025600,406.6,406.6,406.6,406.6
XAUUSD,20040414,030400,406.5,406.5,406.5,406.5
XAUUSD,20040414,030900,406.6,406.6,406.5,406.5
XAUUSD,20040414,031000,406.6,406.6,406.6,406.6
XAUUSD,20040414,031100,406.5,406.5,406.5,406.5
XAUUSD,20040414,031200,406.6,406.6,406.6,406.6
XAUUSD,20040414,031400,406.5,406.5,406.5,406.5
XAUUSD,20040414,031800,406.6,406.6,406.6,406.6
XAUUSD,20040414,032800,406.6,406.6,406.6,406.6
XAUUSD,20040414,033200,406.7,406.7,406.7,406.7
XAUUSD,20040414,033300,406.8,406.8,406.8,406.8
XAUUSD,20040414,033800,406.9,406.9,406.9,406.9
XAUUSD,20040414,034000,406.8,406.8,406.8,406.8
XAUUSD,20040414,035000,406.8,406.8,406.8,406.8
XAUUSD,20040414,035300,406.7,406.7,406.7,406.7
XAUUSD,20040414,035700,406.6,406.6,406.4,406.4
XAUUSD,20040414,035800,406.5,406.5,406.5,406.5
XAUUSD,20040414,040200,406.6,406.6,406.6,406.6
XAUUSD,20040414,040500,406.7,406.7,406.7,406.7
XAUUSD,20040414,040700,406.6,406.6,406.6,406.6
XAUUSD,20040414,040800,406.5,406.5,406.5,406.5
XAUUSD,20040414,040900,406.4,406.4,406.4,406.4
XAUUSD,20040414,041400,406.5,406.6,406.5,406.6
XAUUSD,20040414,041500,406.7,406.7,406.7,406.7
XAUUSD,20040414,041600,407.0,407.0,407.0,407.0
XAUUSD,20040414,041900,406.9,406.9,406.9,406.9
XAUUSD,20040414,042800,406.6,406.6,406.6,406.6
XAUUSD,20040414,043400,406.8,406.8,406.8,406.8
XAUUSD,20040414,043600,406.9,406.9,406.9,406.9
XAUUSD,20040414,044600,406.9,406.9,406.9,406.9
XAUUSD,20040414,045000,406.8,406.8,406.8,406.8
XAUUSD,20040414,045400,406.6,406.6,406.5,406.5
XAUUSD,20040414,045800,406.6,406.6,406.6,406.6
XAUUSD,20040414,050800,406.6,406.6,406.6,406.6
XAUUSD,20040414,051800,406.6,406.6,406.6,406.6
XAUUSD,20040414,052300,406.5,406.5,406.5,406.5
XAUUSD,20040414,052900,406.4,406.4,406.4,406.4
XAUUSD,20040414,053200,406.3,406.3,406.3,406.3
XAUUSD,20040414,053300,406.2,406.2,406.2,406.2
XAUUSD,20040414,053600,406.3,406.5,406.3,406.5
XAUUSD,20040414,053800,406.2,406.2,406.2,406.2
XAUUSD,20040414,053900,406.1,406.1,406.1,406.1
XAUUSD,20040414,054900,406.1,406.1,406.0,406.0
XAUUSD,20040414,055400,406.1,406.1,406.1,406.1
XAUUSD,20040414,055700,406.0,406.0,406.0,406.0
XAUUSD,20040414,060000,406.1,406.1,406.1,406.1
XAUUSD,20040414,060100,405.9,405.9,405.8,405.8
XAUUSD,20040414,060800,405.9,405.9,405.9,405.9
XAUUSD,20040414,061000,406.0,406.0,406.0,406.0
XAUUSD,20040414,062000,406.0,406.1,406.0,406.1
XAUUSD,20040414,063000,406.1,406.1,406.1,406.1
XAUUSD,20040414,063400,406.0,406.0,406.0,406.0
XAUUSD,20040414,063900,405.9,405.9,405.9,405.9
XAUUSD,20040414,064600,405.8,405.8,405.8,405.8
XAUUSD,20040414,065600,405.8,405.8,405.8,405.8
XAUUSD,20040414,070600,405.8,405.8,405.8,405.8
XAUUSD,20040414,071200,406.1,406.1,406.1,406.1
XAUUSD,20040414,072200,406.1,406.1,406.1,406.1
XAUUSD,20040414,073200,406.1,406.1,406.1,406.1
XAUUSD,20040414,073300,406.0,406.0,406.0,406.0
XAUUSD,20040414,073900,405.9,405.9,405.9,405.9
XAUUSD,20040414,074000,405.8,405.8,405.7,405.7
XAUUSD,20040414,074100,405.6,405.6,405.6,405.6
XAUUSD,20040414,074400,405.5,405.6,405.5,405.6
XAUUSD,20040414,074600,405.7,405.7,405.7,405.7
XAUUSD,20040414,075400,405.6,405.6,405.6,405.6
XAUUSD,20040414,080400,405.6,405.6,405.6,405.6
XAUUSD,20040414,081400,405.6,405.6,405.6,405.6
XAUUSD,20040414,082400,405.6,405.6,405.6,405.6
XAUUSD,20040414,083400,405.6,405.6,405.6,405.6
XAUUSD,20040414,084400,405.6,405.6,405.6,405.6
XAUUSD,20040414,085400,405.6,406.2,405.6,406.2
XAUUSD,20040414,085500,406.3,406.3,406.3,406.3
XAUUSD,20040414,090500,406.3,406.3,406.3,406.3
XAUUSD,20040414,091500,406.3,406.3,406.3,406.3
XAUUSD,20040414,092400,406.4,406.4,406.4,406.4
XAUUSD,20040414,092700,406.5,406.5,406.5,406.5
XAUUSD,20040414,092800,406.7,406.7,406.7,406.7
XAUUSD,20040414,093000,406.8,406.8,406.8,406.8
XAUUSD,20040414,093500,406.7,406.7,406.7,406.7
XAUUSD,20040414,094400,406.9,406.9,406.9,406.9
XAUUSD,20040414,095100,407.0,407.0,407.0,407.0
XAUUSD,20040414,095300,406.9,406.9,406.9,406.9
XAUUSD,20040414,095400,406.8,406.8,406.7,406.7
XAUUSD,20040414,095600,406.6,406.6,406.6,406.6
XAUUSD,20040414,100500,406.7,406.7,406.7,406.7
XAUUSD,20040414,100600,406.9,406.9,406.9,406.9
XAUUSD,20040414,100700,407.0,407.0,407.0,407.0
XAUUSD,20040414,100900,407.1,407.1,407.1,407.1
XAUUSD,20040414,101200,406.9,407.0,406.9,407.0
XAUUSD,20040414,101800,407.1,407.1,407.1,407.1
XAUUSD,20040414,101900,407.0,407.0,407.0,407.0
XAUUSD,20040414,102000,407.1,407.1,407.1,407.1
XAUUSD,20040414,102800,406.6,406.6,406.6,406.6
XAUUSD,20040414,103500,406.4,406.4,406.4,406.4
XAUUSD,20040414,103900,406.6,406.6,406.6,406.6
XAUUSD,20040414,104400,406.5,406.5,406.5,406.5
XAUUSD,20040414,104900,406.6,406.6,406.6,406.6
XAUUSD,20040414,105200,406.5,406.5,406.5,406.5
XAUUSD,20040414,105700,406.4,406.4,406.4,406.4
XAUUSD,20040414,110000,406.2,406.2,406.2,406.2
XAUUSD,20040414,110500,406.1,406.1,406.1,406.1
XAUUSD,20040414,110800,405.9,405.9,405.9,405.9
XAUUSD,20040414,111700,405.8,405.8,405.8,405.8
XAUUSD,20040414,112600,406.0,406.0,405.8,405.8
XAUUSD,20040414,112800,405.7,405.7,405.7,405.7
XAUUSD,20040414,112900,405.6,405.6,405.6,405.6
XAUUSD,20040414,113100,405.7,405.7,405.7,405.7
XAUUSD,20040414,113200,405.6,405.6,405.6,405.6
XAUUSD,20040414,113500,405.5,405.5,405.5,405.5
XAUUSD,20040414,113600,405.7,405.7,405.7,405.7
XAUUSD,20040414,114600,405.7,405.7,405.7,405.7
XAUUSD,20040414,114800,405.5,405.5,405.5,405.5
XAUUSD,20040414,115000,405.4,405.4,405.4,405.4
XAUUSD,20040414,115900,405.2,405.2,405.2,405.2
XAUUSD,20040414,120900,405.2,405.2,405.2,405.2
XAUUSD,20040414,121900,405.2,405.2,405.2,405.2
XAUUSD,20040414,122000,405.3,405.3,405.3,405.3
XAUUSD,20040414,122300,405.4,405.4,405.4,405.4
XAUUSD,20040414,122400,405.3,405.3,405.3,405.3
XAUUSD,20040414,122600,405.2,405.2,405.1,405.1
XAUUSD,20040414,122900,405.2,405.2,405.2,405.2
XAUUSD,20040414,123100,405.1,405.1,405.1,405.1
XAUUSD,20040414,123300,404.9,404.9,404.9,404.9
XAUUSD,20040414,123400,405.0,405.0,405.0,405.0
XAUUSD,20040414,123600,404.8,404.8,404.5,404.5
XAUUSD,20040414,123800,404.6,404.7,404.6,404.7
XAUUSD,20040414,123900,404.6,404.6,404.6,404.6
XAUUSD,20040414,124200,404.5,404.5,404.5,404.5
XAUUSD,20040414,124400,404.4,404.4,404.4,404.4
XAUUSD,20040414,124800,404.3,404.3,404.3,404.3
XAUUSD,20040414,125200,404.2,404.2,404.2,404.2
XAUUSD,20040414,125300,404.0,404.0,404.0,404.0
XAUUSD,20040414,125900,403.8,403.8,403.8,403.8
XAUUSD,20040414,130000,403.9,403.9,403.9,403.9
XAUUSD,20040414,130100,403.8,403.8,403.8,403.8
XAUUSD,20040414,130300,403.7,403.7,403.7,403.7
XAUUSD,20040414,130500,403.5,403.5,403.5,403.5
XAUUSD,20040414,131000,403.3,403.3,403.3,403.3
XAUUSD,20040414,131200,403.2,403.2,403.2,403.2
XAUUSD,20040414,131300,403.1,403.1,403.1,403.1
XAUUSD,20040414,131400,403.0,403.0,403.0,403.0
XAUUSD,20040414,131500,402.9,402.9,402.9,402.9
XAUUSD,20040414,131600,402.8,402.8,402.8,402.8
XAUUSD,20040414,131700,402.6,402.6,402.5,402.5
XAUUSD,20040414,131900,402.4,402.4,402.3,402.3
XAUUSD,20040414,132000,402.2,402.2,402.2,402.2
XAUUSD,20040414,132100,402.1,402.1,402.1,402.1
XAUUSD,20040414,132200,401.7,401.8,401.7,401.8
XAUUSD,20040414,132400,401.9,401.9,401.9,401.9
XAUUSD,20040414,132500,402.0,402.0,402.0,402.0
XAUUSD,20040414,132600,402.2,402.2,402.2,402.2
XAUUSD,20040414,133000,402.4,402.4,402.4,402.4
XAUUSD,20040414,133100,402.5,402.5,402.5,402.5
XAUUSD,20040414,133400,402.7,402.7,402.7,402.7
XAUUSD,20040414,134100,402.6,402.6,402.6,402.6
XAUUSD,20040414,134300,402.5,402.5,402.5,402.5
XAUUSD,20040414,135300,402.5,402.5,402.5,402.5
XAUUSD,20040414,135500,402.4,402.5,402.4,402.4
XAUUSD,20040414,135600,402.5,402.5,402.5,402.5
XAUUSD,20040414,135900,402.7,402.7,402.7,402.7
XAUUSD,20040414,140200,402.8,402.8,402.8,402.8
XAUUSD,20040414,141200,402.8,403.0,402.8,403.0
XAUUSD,20040414,141300,403.1,403.1,403.1,403.1
XAUUSD,20040414,141400,403.2,403.2,403.2,403.2
XAUUSD,20040414,142000,403.0,403.0,402.7,402.7
XAUUSD,20040414,142100,402.6,402.6,402.5,402.5
XAUUSD,20040414,142200,402.3,402.3,402.0,402.0
XAUUSD,20040414,142300,401.9,401.9,401.9,401.9
XAUUSD,20040414,142400,402.0,402.0,401.8,401.8
XAUUSD,20040414,142500,401.7,401.7,401.2,401.2
XAUUSD,20040414,142600,401.1,401.1,401.0,401.1
XAUUSD,20040414,142700,401.2,401.2,401.1,401.1
XAUUSD,20040414,142800,401.0,401.0,400.7,400.7
XAUUSD,20040414,142900,400.6,400.6,400.2,400.2
XAUUSD,20040414,143000,400.1,400.1,399.6,399.6
XAUUSD,20040414,143100,399.9,399.9,399.2,399.3
XAUUSD,20040414,143200,399.5,399.5,399.1,399.3
XAUUSD,20040414,143300,399.6,399.6,399.3,399.5
XAUUSD,20040414,143400,399.4,399.5,399.2,399.3
XAUUSD,20040414,143500,399.2,399.3,399.1,399.1
XAUUSD,20040414,143600,399.0,399.0,398.6,398.6
XAUUSD,20040414,143700,398.8,399.0,398.8,399.0
XAUUSD,20040414,143800,399.1,399.5,399.1,399.5
XAUUSD,20040414,143900,399.6,399.9,399.6,399.9
XAUUSD,20040414,144000,400.0,400.0,400.0,400.0
XAUUSD,20040414,144100,400.1,400.1,400.1,400.1
XAUUSD,20040414,144200,400.0,400.0,399.8,399.8
XAUUSD,20040414,144300,399.7,399.7,399.7,399.7
XAUUSD,20040414,144400,399.8,399.9,399.8,399.8
XAUUSD,20040414,144500,399.7,399.8,399.7,399.8
XAUUSD,20040414,144600,399.9,399.9,399.8,399.8
XAUUSD,20040414,144700,399.7,399.7,399.7,399.7
XAUUSD,20040414,144800,399.6,399.7,399.6,399.7
XAUUSD,20040414,144900,399.8,400.2,399.8,400.2
XAUUSD,20040414,145000,400.3,400.5,400.3,400.5
XAUUSD,20040414,145100,400.6,400.8,400.6,400.8
XAUUSD,20040414,145200,400.9,401.2,400.9,401.2
XAUUSD,20040414,145300,401.3,401.5,401.3,401.5
XAUUSD,20040414,145400,401.7,401.8,401.7,401.7
XAUUSD,20040414,145500,401.6,401.6,401.4,401.4
XAUUSD,20040414,145600,401.5,401.5,401.4,401.5
XAUUSD,20040414,145700,401.4,401.4,401.2,401.2
XAUUSD,20040414,145800,401.1,401.1,401.0,401.0
XAUUSD,20040414,145900,400.9,400.9,400.8,400.8
XAUUSD,20040414,150000,400.7,400.8,400.7,400.7
XAUUSD,20040414,150100,400.8,400.9,400.8,400.9
XAUUSD,20040414,150200,401.0,401.0,401.0,401.0
XAUUSD,20040414,150300,401.1,401.3,401.1,401.3
XAUUSD,20040414,150400,401.2,401.3,401.2,401.3
XAUUSD,20040414,150500,401.2,401.3,401.2,401.3
XAUUSD,20040414,150600,401.2,401.2,401.0,401.0
XAUUSD,20040414,150800,400.9,400.9,400.8,400.8
XAUUSD,20040414,150900,400.6,400.6,400.5,400.5
XAUUSD,20040414,151000,400.4,400.4,400.2,400.2
XAUUSD,20040414,151100,400.1,400.1,400.1,400.1
XAUUSD,20040414,151200,400.2,400.2,400.0,400.0
XAUUSD,20040414,151400,400.1,400.1,400.1,400.1
XAUUSD,20040414,151500,400.0,400.0,399.6,399.6
XAUUSD,20040414,151600,399.7,399.7,399.6,399.6
XAUUSD,20040414,151700,399.5,399.5,399.5,399.5
XAUUSD,20040414,151800,399.6,399.6,399.6,399.6
XAUUSD,20040414,151900,399.7,399.7,399.6,399.6
XAUUSD,20040414,152100,399.7,399.8,399.7,399.8
XAUUSD,20040414,152200,399.9,400.2,399.9,400.2
XAUUSD,20040414,152300,400.1,400.4,400.1,400.3
XAUUSD,20040414,152400,400.4,400.4,400.1,400.1
XAUUSD,20040414,152500,400.2,400.2,400.1,400.1
XAUUSD,20040414,152600,400.2,400.2,400.2,400.2
XAUUSD,20040414,152700,400.3,400.3,400.3,400.3
XAUUSD,20040414,152800,400.2,400.2,400.1,400.1
XAUUSD,20040414,152900,400.0,400.0,399.9,399.9
XAUUSD,20040414,153000,399.8,399.8,399.7,399.7
XAUUSD,20040414,153100,399.6,399.7,399.6,399.6
XAUUSD,20040414,153200,399.7,399.7,399.6,399.6
XAUUSD,20040414,153300,399.5,399.5,399.5,399.5
XAUUSD,20040414,153400,399.6,399.6,399.6,399.6
XAUUSD,20040414,153600,399.7,400.0,399.7,400.0
XAUUSD,20040414,153700,400.1,400.1,400.0,400.0
XAUUSD,20040414,153800,399.9,399.9,399.9,399.9
XAUUSD,20040414,153900,400.0,400.0,399.8,399.8
XAUUSD,20040414,154000,399.7,399.8,399.7,399.8
XAUUSD,20040414,154100,399.9,400.1,399.9,400.1
XAUUSD,20040414,154200,400.3,400.3,400.3,400.3
XAUUSD,20040414,154300,400.2,400.5,400.2,400.5
XAUUSD,20040414,154400,400.6,400.6,400.5,400.5
XAUUSD,20040414,154500,400.6,400.6,400.5,400.5
XAUUSD,20040414,154600,400.4,400.5,400.4,400.5
XAUUSD,20040414,154800,400.4,400.4,400.1,400.1
XAUUSD,20040414,154900,400.0,400.0,399.8,399.8
XAUUSD,20040414,155000,399.7,399.7,399.5,399.5
XAUUSD,20040414,155100,399.6,399.7,399.6,399.6
XAUUSD,20040414,155200,399.7,399.8,399.7,399.8
XAUUSD,20040414,155300,399.7,399.7,399.4,399.4
XAUUSD,20040414,155400,399.3,399.3,399.2,399.2
XAUUSD,20040414,155500,399.1,399.1,398.8,398.9
XAUUSD,20040414,155600,399.0,399.0,398.9,398.9
XAUUSD,20040414,155700,398.8,398.8,398.6,398.6
XAUUSD,20040414,155800,398.5,398.5,398.5,398.5
XAUUSD,20040414,155900,398.6,398.8,398.6,398.8
XAUUSD,20040414,160000,398.7,398.9,398.7,398.9
XAUUSD,20040414,160200,399.0,399.0,399.0,399.0
XAUUSD,20040414,160300,398.9,398.9,398.6,398.6
XAUUSD,20040414,160400,398.5,398.5,398.1,398.1
XAUUSD,20040414,160500,398.2,398.2,398.1,398.1
XAUUSD,20040414,160600,398.2,398.4,398.2,398.3
XAUUSD,20040414,160700,398.2,398.5,398.2,398.4
XAUUSD,20040414,160800,398.5,398.5,397.9,397.9
XAUUSD,20040414,160900,397.8,397.8,396.9,396.9
XAUUSD,20040414,161000,396.8,396.8,396.6,396.7
XAUUSD,20040414,161100,396.6,396.9,396.6,396.9
XAUUSD,20040414,161200,396.8,397.0,396.8,397.0
XAUUSD,20040414,161300,397.1,397.2,397.1,397.2
XAUUSD,20040414,161400,397.3,397.3,397.3,397.3
XAUUSD,20040414,161500,397.4,397.4,397.4,397.4
XAUUSD,20040414,161700,397.5,397.6,397.5,397.6
XAUUSD,20040414,161800,397.7,398.0,397.7,398.0
XAUUSD,20040414,161900,397.9,398.1,397.9,398.1
XAUUSD,20040414,162000,398.2,398.5,398.2,398.5
XAUUSD,20040414,162100,398.6,398.6,398.6,398.6
XAUUSD,20040414,162200,398.7,398.8,398.7,398.8
XAUUSD,20040414,162300,398.9,399.1,398.9,399.1
XAUUSD,20040414,162400,399.2,399.3,399.2,399.3
XAUUSD,20040414,162500,399.4,399.7,399.4,399.7
XAUUSD,20040414,162600,399.6,399.7,399.6,399.7
XAUUSD,20040414,162700,399.6,399.8,399.6,399.8
XAUUSD,20040414,162800,399.9,400.0,399.9,400.0
XAUUSD,20040414,162900,400.1,400.3,400.1,400.3
XAUUSD,20040414,163000,400.2,400.2,400.1,400.1
XAUUSD,20040414,163200,400.0,400.0,399.8,399.8
XAUUSD,20040414,163400,399.7,399.7,399.6,399.6
XAUUSD,20040414,163700,399.5,399.5,399.5,399.5
XAUUSD,20040414,163900,399.4,399.4,399.3,399.3
XAUUSD,20040414,164100,399.4,399.5,399.4,399.5
XAUUSD,20040414,164200,399.6,399.7,399.6,399.7
XAUUSD,20040414,164300,399.6,399.6,399.6,399.6
XAUUSD,20040414,164700,399.7,399.7,399.6,399.6
XAUUSD,20040414,164800,399.5,399.5,399.5,399.5
XAUUSD,20040414,164900,399.6,399.7,399.6,399.7
XAUUSD,20040414,165000,399.8,399.8,399.8,399.8
XAUUSD,20040414,165200,399.7,399.7,399.6,399.6
XAUUSD,20040414,165300,399.7,399.7,399.7,399.7
XAUUSD,20040414,165400,399.8,399.8,399.8,399.8
XAUUSD,20040414,165500,399.9,400.9,399.9,400.5
XAUUSD,20040414,165600,400.7,400.9,400.7,400.8
XAUUSD,20040414,165700,400.7,400.7,400.7,400.7
XAUUSD,20040414,165800,400.6,400.6,400.6,400.6
XAUUSD,20040414,165900,400.5,400.6,400.5,400.6
XAUUSD,20040414,170000,400.7,400.7,400.7,400.7
XAUUSD,20040414,170100,400.6,400.7,400.5,400.7
XAUUSD,20040414,170200,400.8,400.8,400.7,400.7
XAUUSD,20040414,170300,400.8,400.9,400.8,400.9
XAUUSD,20040414,170400,400.8,400.8,400.8,400.8
XAUUSD,20040414,170500,400.7,400.7,400.7,400.7
XAUUSD,20040414,170600,400.6,400.6,400.4,400.4
XAUUSD,20040414,170700,400.5,400.5,400.5,400.5
XAUUSD,20040414,170900,400.4,400.4,400.0,400.0
XAUUSD,20040414,171000,400.1,400.1,400.0,400.0
XAUUSD,20040414,171100,399.9,399.9,399.8,399.8
XAUUSD,20040414,171300,399.6,399.8,399.6,399.7
XAUUSD,20040414,171400,399.5,400.0,399.5,400.0
XAUUSD,20040414,171500,400.1,400.4,400.1,400.4
XAUUSD,20040414,171600,400.5,400.6,400.5,400.6
XAUUSD,20040414,171700,400.7,400.7,400.6,400.6
XAUUSD,20040414,171800,400.7,400.7,400.5,400.5
XAUUSD,20040414,171900,400.7,400.7,400.5,400.6
XAUUSD,20040414,172000,400.7,400.9,400.7,400.9
XAUUSD,20040414,172100,400.8,400.8,400.8,400.8
XAUUSD,20040414,172200,400.7,400.7,400.5,400.5
XAUUSD,20040414,172300,400.6,400.6,400.5,400.5
XAUUSD,20040414,172400,400.6,400.6,400.6,400.6
XAUUSD,20040414,172600,400.7,400.7,400.7,400.7
XAUUSD,20040414,172700,400.6,400.8,400.6,400.8
XAUUSD,20040414,173000,401.0,401.1,401.0,401.1
XAUUSD,20040414,173100,401.2,401.2,401.2,401.2
XAUUSD,20040414,173200,401.3,401.4,401.3,401.4
XAUUSD,20040414,173300,401.2,401.2,401.2,401.2
XAUUSD,20040414,173400,401.1,401.1,401.1,401.1
XAUUSD,20040414,173500,401.2,401.2,401.2,401.2
XAUUSD,20040414,173700,401.3,401.4,401.3,401.4
XAUUSD,20040414,173800,401.5,401.6,401.5,401.5
XAUUSD,20040414,173900,401.6,401.9,401.6,401.9
XAUUSD,20040414,174000,401.8,401.8,401.7,401.7
XAUUSD,20040414,174100,401.6,401.7,401.6,401.6
XAUUSD,20040414,174200,401.7,401.7,401.7,401.7
XAUUSD,20040414,174300,401.6,401.7,401.6,401.7
XAUUSD,20040414,174400,401.8,401.9,401.8,401.9
XAUUSD,20040414,174500,401.8,401.8,401.8,401.8
XAUUSD,20040414,174600,401.7,401.7,401.6,401.6
XAUUSD,20040414,174700,401.5,401.5,401.5,401.5
XAUUSD,20040414,174900,401.6,401.7,401.6,401.7
XAUUSD,20040414,175000,401.8,401.8,401.8,401.8
XAUUSD,20040414,175100,401.9,402.0,401.9,402.0
XAUUSD,20040414,175200,402.1,402.3,402.1,402.2
XAUUSD,20040414,175300,402.3,402.3,402.1,402.1
XAUUSD,20040414,175400,402.0,402.1,402.0,402.1
XAUUSD,20040414,175600,402.2,402.4,402.2,402.4
XAUUSD,20040414,175800,402.3,402.3,402.3,402.3
XAUUSD,20040414,175900,402.2,402.3,402.1,402.1
XAUUSD,20040414,180000,402.0,402.0,402.0,402.0
XAUUSD,20040414,180100,401.9,401.9,401.8,401.8
XAUUSD,20040414,180200,401.7,401.7,401.7,401.7
XAUUSD,20040414,180400,401.8,401.8,401.7,401.8
XAUUSD,20040414,180500,401.7,401.7,401.7,401.7
XAUUSD,20040414,180700,401.6,401.6,401.6,401.6
XAUUSD,20040414,180900,401.5,401.5,401.5,401.5
XAUUSD,20040414,181200,401.4,401.4,401.3,401.3
XAUUSD,20040414,181300,401.2,401.2,401.1,401.1
XAUUSD,20040414,181400,401.0,401.2,401.0,401.2
XAUUSD,20040414,181600,401.3,401.3,401.3,401.3
XAUUSD,20040414,181700,401.4,401.4,401.4,401.4
XAUUSD,20040414,181800,401.5,401.5,401.5,401.5
XAUUSD,20040414,181900,401.4,401.4,401.4,401.4
XAUUSD,20040414,182000,401.3,401.3,401.2,401.2
XAUUSD,20040414,182100,401.1,401.1,401.1,401.1
XAUUSD,20040414,182300,401.0,401.0,401.0,401.0
XAUUSD,20040414,182500,400.9,400.9,400.8,400.8
XAUUSD,20040414,182600,400.7,400.7,400.7,400.7
XAUUSD,20040414,182700,400.6,400.6,400.5,400.6
XAUUSD,20040414,182800,400.7,400.7,400.7,400.7
XAUUSD,20040414,182900,400.8,400.9,400.8,400.9
XAUUSD,20040414,183000,400.8,400.9,400.8,400.9
XAUUSD,20040414,183100,401.0,401.0,401.0,401.0
XAUUSD,20040414,183600,401.1,401.1,401.1,401.1
XAUUSD,20040414,183700,401.0,401.0,401.0,401.0
XAUUSD,20040414,183800,400.9,400.9,400.9,400.9
XAUUSD,20040414,184000,400.8,400.8,400.8,400.8
XAUUSD,20040414,184100,400.7,400.7,400.5,400.5
XAUUSD,20040414,184200,400.4,400.4,400.3,400.3
XAUUSD,20040414,184300,400.4,400.4,400.4,400.4
XAUUSD,20040414,184400,400.3,400.3,400.3,400.3
XAUUSD,20040414,184500,400.4,400.4,400.4,400.4
XAUUSD,20040414,184800,400.3,400.3,400.2,400.2
XAUUSD,20040414,184900,400.3,400.3,400.3,400.3
XAUUSD,20040414,185000,400.4,400.4,400.4,400.4
XAUUSD,20040414,185300,400.5,400.6,400.5,400.6
XAUUSD,20040414,185500,400.5,400.5,400.4,400.4
XAUUSD,20040414,185600,400.3,400.3,400.3,400.3
XAUUSD,20040414,185700,400.2,400.2,399.9,399.9
XAUUSD,20040414,185800,399.7,399.7,399.3,399.3
XAUUSD,20040414,185900,399.4,399.4,398.8,398.8
XAUUSD,20040414,190000,398.9,398.9,398.8,398.8
XAUUSD,20040414,190100,398.9,399.0,398.8,399.0
XAUUSD,20040414,190200,399.1,399.4,399.1,399.4
XAUUSD,20040414,190300,399.5,399.5,399.5,399.5
XAUUSD,20040414,190400,399.4,399.4,399.3,399.3
XAUUSD,20040414,190500,399.2,399.2,399.1,399.2
XAUUSD,20040414,190600,399.1,399.2,399.1,399.2
XAUUSD,20040414,190700,399.1,399.1,399.0,399.0
XAUUSD,20040414,190800,398.9,398.9,398.8,398.8
XAUUSD,20040414,190900,398.9,399.0,398.9,399.0
XAUUSD,20040414,191000,399.1,399.4,399.1,399.4
XAUUSD,20040414,191100,399.5,399.5,399.5,399.5
XAUUSD,20040414,191200,399.4,399.4,399.3,399.3
XAUUSD,20040414,191300,399.2,399.2,399.1,399.1
XAUUSD,20040414,191400,399.0,399.0,398.8,398.8
XAUUSD,20040414,191600,398.9,398.9,398.9,398.9
XAUUSD,20040414,191700,399.0,399.0,399.0,399.0
XAUUSD,20040414,191800,399.1,399.1,399.1,399.1
XAUUSD,20040414,191900,399.2,399.3,399.2,399.3
XAUUSD,20040414,192000,399.4,399.7,399.4,399.7
XAUUSD,20040414,192100,399.8,399.8,399.7,399.8
XAUUSD,20040414,192200,399.9,399.9,399.9,399.9
XAUUSD,20040414,192300,400.0,400.1,400.0,400.1
XAUUSD,20040414,192400,400.2,400.3,400.2,400.2
XAUUSD,20040414,192500,400.3,400.3,400.1,400.1
XAUUSD,20040414,192600,400.0,400.0,399.7,399.7
XAUUSD,20040414,192700,399.6,399.9,399.6,399.8
XAUUSD,20040414,192800,399.9,399.9,399.9,399.9
XAUUSD,20040414,192900,399.8,399.8,399.5,399.5
XAUUSD,20040414,193000,399.4,399.4,399.1,399.1
XAUUSD,20040414,193900,399.3,399.5,399.3,399.5
XAUUSD,20040414,194900,399.5,399.5,399.5,399.5
XAUUSD,20040414,195900,399.5,399.5,399.5,399.5
XAUUSD,20040414,200900,399.5,399.5,399.5,399.5
XAUUSD,20040414,201900,399.5,399.5,399.5,399.5
XAUUSD,20040414,202900,399.5,399.5,399.5,399.5
XAUUSD,20040414,203900,399.5,399.5,399.5,399.5
XAUUSD,20040414,204900,399.5,399.5,399.5,399.5
XAUUSD,20040414,205900,399.5,399.5,399.5,399.5
XAUUSD,20040414,210900,399.5,399.5,399.5,399.5
XAUUSD,20040414,211900,399.6,399.6,399.6,399.6
XAUUSD,20040414,212000,399.8,399.8,399.8,399.8
XAUUSD,20040414,213000,399.8,399.8,399.8,399.8
XAUUSD,20040414,213400,400.0,400.0,400.0,400.0
XAUUSD,20040414,213500,400.1,400.1,400.1,400.1
XAUUSD,20040414,213600,400.0,400.0,400.0,400.0
XAUUSD,20040414,213900,399.8,399.8,399.8,399.8
XAUUSD,20040414,214200,399.9,399.9,399.9,399.9
XAUUSD,20040414,214300,399.8,399.8,399.8,399.8
XAUUSD,20040414,215300,399.8,399.8,399.8,399.8
XAUUSD,20040414,215600,399.9,399.9,399.9,399.9
XAUUSD,20040414,220600,399.9,399.9,399.9,399.9
XAUUSD,20040414,220800,400.0,400.0,400.0,400.0
XAUUSD,20040414,221000,400.1,400.2,400.1,400.2
XAUUSD,20040414,221100,400.5,400.5,400.5,400.5
XAUUSD,20040414,221400,400.6,400.6,400.6,400.6
XAUUSD,20040414,221700,400.7,400.7,400.7,400.7
XAUUSD,20040414,222000,400.5,400.5,400.5,400.5
XAUUSD,20040414,223000,400.5,400.5,400.5,400.5
XAUUSD,20040414,223400,400.4,400.4,400.4,400.4
XAUUSD,20040414,223700,400.5,400.5,400.5,400.5
XAUUSD,20040414,224700,400.5,400.5,400.5,400.5
XAUUSD,20040414,225700,400.5,400.5,400.5,400.5
XAUUSD,20040414,230000,400.4,400.4,400.4,400.4
XAUUSD,20040414,230500,400.3,400.3,400.3,400.3
XAUUSD,20040414,230900,400.2,400.2,400.2,400.2
XAUUSD,20040414,231900,400.2,400.2,400.2,400.2
XAUUSD,20040414,232900,400.2,400.2,400.2,400.2
XAUUSD,20040414,233900,400.2,400.2,400.2,400.2
XAUUSD,20040414,234000,400.5,400.5,400.5,400.5
XAUUSD,20040414,235000,400.5,400.5,400.5,400.5
XAUUSD,20040414,235500,400.4,400.4,400.4,400.4
XAGUSD,20040414,000700,7.42,7.42,7.42,7.42
XAGUSD,20040414,000900,7.41,7.41,7.41,7.41
XAGUSD,20040414,001900,7.41,7.41,7.41,7.41
XAGUSD,20040414,002900,7.41,7.41,7.41,7.41
XAGUSD,20040414,003900,7.41,7.41,7.41,7.41
XAGUSD,20040414,004900,7.41,7.41,7.41,7.41
XAGUSD,20040414,005900,7.41,7.41,7.41,7.41
XAGUSD,20040414,010900,7.41,7.41,7.41,7.41
XAGUSD,20040414,011300,7.43,7.43,7.43,7.43
XAGUSD,20040414,012300,7.43,7.43,7.43,7.43
XAGUSD,20040414,013300,7.43,7.43,7.43,7.43
XAGUSD,20040414,014300,7.43,7.43,7.43,7.43
XAGUSD,20040414,015300,7.43,7.43,7.43,7.43
XAGUSD,20040414,020300,7.43,7.43,7.43,7.43
XAGUSD,20040414,021300,7.43,7.43,7.43,7.43
XAGUSD,20040414,022300,7.43,7.43,7.43,7.43
XAGUSD,20040414,022600,7.42,7.42,7.42,7.42
XAGUSD,20040414,023600,7.42,7.42,7.42,7.42
XAGUSD,20040414,023700,7.41,7.41,7.41,7.41
XAGUSD,20040414,024100,7.40,7.40,7.40,7.40
XAGUSD,20040414,024500,7.39,7.39,7.39,7.39
XAGUSD,20040414,025500,7.39,7.39,7.39,7.39
XAGUSD,20040414,025800,7.38,7.38,7.38,7.38
XAGUSD,20040414,030400,7.37,7.37,7.37,7.37
XAGUSD,20040414,031400,7.37,7.37,7.37,7.37
XAGUSD,20040414,032000,7.35,7.35,7.35,7.35
XAGUSD,20040414,033000,7.35,7.35,7.35,7.35
XAGUSD,20040414,033200,7.36,7.36,7.36,7.36
XAGUSD,20040414,034200,7.36,7.36,7.36,7.36
XAGUSD,20040414,035100,7.35,7.35,7.35,7.35
XAGUSD,20040414,040100,7.35,7.35,7.35,7.35
XAGUSD,20040414,041100,7.35,7.35,7.35,7.35
XAGUSD,20040414,041800,7.34,7.34,7.34,7.34
XAGUSD,20040414,042000,7.33,7.33,7.33,7.33
XAGUSD,20040414,042300,7.31,7.31,7.31,7.31
XAGUSD,20040414,043300,7.31,7.31,7.31,7.31
XAGUSD,20040414,044300,7.31,7.31,7.31,7.31
XAGUSD,20040414,044900,7.30,7.30,7.30,7.30
XAGUSD,20040414,045700,7.29,7.29,7.29,7.29
XAGUSD,20040414,050700,7.29,7.29,7.29,7.29
XAGUSD,20040414,051700,7.29,7.29,7.29,7.29
XAGUSD,20040414,052700,7.29,7.29,7.29,7.29
XAGUSD,20040414,053000,7.27,7.27,7.27,7.27
XAGUSD,20040414,053200,7.28,7.28,7.28,7.28
XAGUSD,20040414,053300,7.27,7.27,7.27,7.27
XAGUSD,20040414,054100,7.28,7.28,7.28,7.28
XAGUSD,20040414,054600,7.27,7.27,7.27,7.27
XAGUSD,20040414,055100,7.25,7.25,7.25,7.25
XAGUSD,20040414,055200,7.24,7.24,7.24,7.24
XAGUSD,20040414,055500,7.23,7.23,7.23,7.23
XAGUSD,20040414,055700,7.21,7.21,7.21,7.21
XAGUSD,20040414,060300,7.22,7.22,7.22,7.22
XAGUSD,20040414,061300,7.22,7.22,7.22,7.22
XAGUSD,20040414,061400,7.21,7.21,7.20,7.20
XAGUSD,20040414,062400,7.20,7.20,7.20,7.20
XAGUSD,20040414,063400,7.20,7.20,7.20,7.20
XAGUSD,20040414,063900,7.19,7.19,7.19,7.19
XAGUSD,20040414,064900,7.19,7.19,7.19,7.19
XAGUSD,20040414,065900,7.19,7.19,7.19,7.19
XAGUSD,20040414,070900,7.19,7.19,7.19,7.19
XAGUSD,20040414,071900,7.19,7.19,7.19,7.19
XAGUSD,20040414,072800,7.20,7.20,7.20,7.20
XAGUSD,20040414,073100,7.21,7.21,7.21,7.21
XAGUSD,20040414,074100,7.21,7.21,7.21,7.21
XAGUSD,20040414,075100,7.21,7.21,7.21,7.21
XAGUSD,20040414,080100,7.21,7.21,7.21,7.21
XAGUSD,20040414,081100,7.21,7.21,7.21,7.21
XAGUSD,20040414,082100,7.21,7.21,7.21,7.21
XAGUSD,20040414,083100,7.21,7.21,7.21,7.21
XAGUSD,20040414,084100,7.22,7.22,7.22,7.22
XAGUSD,20040414,085100,7.22,7.22,7.22,7.22
XAGUSD,20040414,090100,7.22,7.22,7.22,7.22
XAGUSD,20040414,091100,7.22,7.22,7.22,7.22
XAGUSD,20040414,091700,7.21,7.21,7.21,7.21
XAGUSD,20040414,092700,7.21,7.21,7.21,7.21
XAGUSD,20040414,092900,7.22,7.22,7.22,7.22
XAGUSD,20040414,093400,7.25,7.25,7.25,7.25
XAGUSD,20040414,093600,7.24,7.24,7.24,7.24
XAGUSD,20040414,094600,7.24,7.24,7.24,7.24
XAGUSD,20040414,095300,7.23,7.23,7.23,7.23
XAGUSD,20040414,100300,7.23,7.24,7.23,7.24
XAGUSD,20040414,100600,7.25,7.25,7.25,7.25
XAGUSD,20040414,100700,7.26,7.26,7.26,7.26
XAGUSD,20040414,101700,7.26,7.26,7.26,7.26
XAGUSD,20040414,101900,7.25,7.25,7.25,7.25
XAGUSD,20040414,102100,7.26,7.26,7.26,7.26
XAGUSD,20040414,103100,7.26,7.26,7.26,7.26
XAGUSD,20040414,104100,7.26,7.26,7.26,7.26
XAGUSD,20040414,104400,7.25,7.25,7.25,7.25
XAGUSD,20040414,105400,7.25,7.25,7.25,7.25
XAGUSD,20040414,110400,7.25,7.25,7.25,7.25
XAGUSD,20040414,111400,7.24,7.24,7.24,7.24
XAGUSD,20040414,112400,7.24,7.24,7.24,7.24
XAGUSD,20040414,113400,7.24,7.24,7.24,7.24
XAGUSD,20040414,114400,7.25,7.26,7.25,7.26
XAGUSD,20040414,115100,7.25,7.25,7.25,7.25
XAGUSD,20040414,115600,7.23,7.23,7.23,7.23
XAGUSD,20040414,120400,7.21,7.21,7.21,7.21
XAGUSD,20040414,121300,7.20,7.21,7.20,7.21
XAGUSD,20040414,121600,7.20,7.20,7.20,7.20
XAGUSD,20040414,122600,7.20,7.20,7.20,7.20
XAGUSD,20040414,123100,7.19,7.19,7.19,7.19
XAGUSD,20040414,123200,7.18,7.18,7.18,7.18
XAGUSD,20040414,123700,7.17,7.17,7.16,7.16
XAGUSD,20040414,123900,7.15,7.15,7.15,7.15
XAGUSD,20040414,124000,7.16,7.16,7.16,7.16
XAGUSD,20040414,124100,7.14,7.14,7.14,7.14
XAGUSD,20040414,124600,7.15,7.15,7.15,7.15
XAGUSD,20040414,124700,7.16,7.16,7.16,7.16
XAGUSD,20040414,125200,7.13,7.13,7.13,7.13
XAGUSD,20040414,125500,7.14,7.14,7.14,7.14
XAGUSD,20040414,125600,7.15,7.15,7.15,7.15
XAGUSD,20040414,125700,7.14,7.14,7.13,7.13
XAGUSD,20040414,130000,7.14,7.14,7.14,7.14
XAGUSD,20040414,130700,7.12,7.12,7.12,7.12
XAGUSD,20040414,131200,7.11,7.11,7.10,7.10
XAGUSD,20040414,131300,7.11,7.11,7.10,7.10
XAGUSD,20040414,132300,7.10,7.10,7.10,7.10
XAGUSD,20040414,132700,7.11,7.11,7.11,7.11
XAGUSD,20040414,132800,7.12,7.12,7.12,7.12
XAGUSD,20040414,132900,7.13,7.13,7.13,7.13
XAGUSD,20040414,133200,7.14,7.14,7.14,7.14
XAGUSD,20040414,134200,7.14,7.14,7.13,7.13
XAGUSD,20040414,134600,7.12,7.13,7.12,7.13
XAGUSD,20040414,134800,7.12,7.12,7.12,7.12
XAGUSD,20040414,134900,7.13,7.13,7.12,7.13
XAGUSD,20040414,135000,7.14,7.14,7.14,7.14
XAGUSD,20040414,135400,7.13,7.13,7.13,7.13
XAGUSD,20040414,135600,7.14,7.14,7.14,7.14
XAGUSD,20040414,135700,7.13,7.13,7.13,7.13
XAGUSD,20040414,140000,7.14,7.14,7.14,7.14
XAGUSD,20040414,141000,7.14,7.14,7.14,7.14
XAGUSD,20040414,141500,7.13,7.13,7.13,7.13
XAGUSD,20040414,142400,7.12,7.12,7.11,7.11
XAGUSD,20040414,142600,7.12,7.12,7.12,7.12
XAGUSD,20040414,142700,7.11,7.11,7.11,7.11
XAGUSD,20040414,142900,7.10,7.10,7.09,7.09
XAGUSD,20040414,143000,7.10,7.10,7.10,7.10
XAGUSD,20040414,143100,7.09,7.09,7.09,7.09
XAGUSD,20040414,143200,7.10,7.11,7.10,7.11
XAGUSD,20040414,143300,7.10,7.10,7.10,7.10
XAGUSD,20040414,143400,7.09,7.09,7.09,7.09
XAGUSD,20040414,143600,7.08,7.08,7.04,7.04
XAGUSD,20040414,143700,7.03,7.03,7.01,7.02
XAGUSD,20040414,143800,7.03,7.04,7.03,7.04
XAGUSD,20040414,143900,7.05,7.07,7.05,7.06
XAGUSD,20040414,144000,7.05,7.05,7.05,7.05
XAGUSD,20040414,144300,7.06,7.07,7.06,7.07
XAGUSD,20040414,144400,7.08,7.08,7.08,7.08
XAGUSD,20040414,144500,7.09,7.09,7.09,7.09
XAGUSD,20040414,144700,7.08,7.08,7.08,7.08
XAGUSD,20040414,144800,7.09,7.09,7.08,7.08
XAGUSD,20040414,144900,7.09,7.09,7.09,7.09
XAGUSD,20040414,145000,7.10,7.10,7.10,7.10
XAGUSD,20040414,145200,7.09,7.09,7.08,7.08
XAGUSD,20040414,145300,7.07,7.07,7.05,7.05
XAGUSD,20040414,145400,7.06,7.07,7.06,7.07
XAGUSD,20040414,145500,7.08,7.11,7.08,7.11
XAGUSD,20040414,145700,7.12,7.12,7.12,7.12
XAGUSD,20040414,145900,7.11,7.11,7.11,7.11
XAGUSD,20040414,150600,7.12,7.12,7.11,7.11
XAGUSD,20040414,150700,7.12,7.12,7.11,7.11
XAGUSD,20040414,150800,7.10,7.10,7.10,7.10
XAGUSD,20040414,151000,7.11,7.11,7.11,7.11
XAGUSD,20040414,151200,7.10,7.10,7.10,7.10
XAGUSD,20040414,151300,7.09,7.09,7.08,7.08
XAGUSD,20040414,151400,7.07,7.07,7.07,7.07
XAGUSD,20040414,151600,7.06,7.06,7.05,7.05
XAGUSD,20040414,151700,7.06,7.06,7.06,7.06
XAGUSD,20040414,151800,7.07,7.07,7.07,7.07
XAGUSD,20040414,152100,7.06,7.07,7.06,7.07
XAGUSD,20040414,152200,7.06,7.06,7.06,7.06
XAGUSD,20040414,152300,7.05,7.05,7.04,7.04
XAGUSD,20040414,152400,7.03,7.03,7.03,7.03
XAGUSD,20040414,152500,7.02,7.02,7.02,7.02
XAGUSD,20040414,152600,7.01,7.01,7.01,7.01
XAGUSD,20040414,153100,7.00,7.00,7.00,7.00
XAGUSD,20040414,153600,7.01,7.01,7.00,7.00
XAGUSD,20040414,153700,6.99,6.99,6.97,6.97
XAGUSD,20040414,153900,6.98,7.00,6.98,6.99
XAGUSD,20040414,154000,7.00,7.00,6.99,7.00
XAGUSD,20040414,154200,7.01,7.03,7.01,7.03
XAGUSD,20040414,154300,7.01,7.01,7.01,7.01
XAGUSD,20040414,154400,7.02,7.02,7.02,7.02
XAGUSD,20040414,154500,7.03,7.03,7.02,7.02
XAGUSD,20040414,154600,7.01,7.01,7.01,7.01
XAGUSD,20040414,154800,7.00,7.01,7.00,7.01
XAGUSD,20040414,154900,7.00,7.00,7.00,7.00
XAGUSD,20040414,155100,6.99,6.99,6.98,6.99
XAGUSD,20040414,155300,6.98,6.98,6.97,6.97
XAGUSD,20040414,155400,6.96,6.96,6.95,6.95
XAGUSD,20040414,155500,6.93,6.93,6.92,6.92
XAGUSD,20040414,155600,6.91,6.91,6.90,6.90
XAGUSD,20040414,155700,6.89,6.89,6.87,6.87
XAGUSD,20040414,155800,6.86,6.86,6.83,6.83
XAGUSD,20040414,155900,6.82,6.84,6.82,6.84
XAGUSD,20040414,160000,6.85,6.89,6.85,6.87
XAGUSD,20040414,160100,6.88,6.89,6.88,6.89
XAGUSD,20040414,160300,6.90,6.90,6.89,6.89
XAGUSD,20040414,161100,6.90,6.90,6.90,6.90
XAGUSD,20040414,161500,6.91,6.91,6.91,6.91
XAGUSD,20040414,161600,6.92,6.92,6.92,6.92
XAGUSD,20040414,161700,6.93,6.97,6.93,6.97
XAGUSD,20040414,161800,6.98,7.01,6.98,6.99
XAGUSD,20040414,161900,6.98,7.00,6.98,7.00
XAGUSD,20040414,162000,7.01,7.01,7.00,7.00
XAGUSD,20040414,162100,6.99,6.99,6.99,6.99
XAGUSD,20040414,162300,7.00,7.01,7.00,7.01
XAGUSD,20040414,162400,7.02,7.02,7.02,7.02
XAGUSD,20040414,162700,7.01,7.01,7.01,7.01
XAGUSD,20040414,162900,7.00,7.01,7.00,7.01
XAGUSD,20040414,163000,7.02,7.02,7.02,7.02
XAGUSD,20040414,163100,7.01,7.01,7.01,7.01
XAGUSD,20040414,163200,7.00,7.00,7.00,7.00
XAGUSD,20040414,163300,6.99,6.99,6.97,6.97
XAGUSD,20040414,163400,6.98,6.98,6.96,6.96
XAGUSD,20040414,163600,6.97,6.97,6.96,6.96
XAGUSD,20040414,163700,6.97,6.97,6.96,6.96
XAGUSD,20040414,163800,6.95,6.95,6.95,6.95
XAGUSD,20040414,163900,6.94,6.94,6.93,6.94
XAGUSD,20040414,164000,6.93,6.94,6.93,6.94
XAGUSD,20040414,164200,6.95,6.95,6.95,6.95
XAGUSD,20040414,164400,6.96,6.97,6.96,6.97
XAGUSD,20040414,164500,6.98,6.98,6.98,6.98
XAGUSD,20040414,164600,6.99,7.00,6.99,7.00
XAGUSD,20040414,164900,7.01,7.01,7.01,7.01
XAGUSD,20040414,165100,7.02,7.02,7.02,7.02
XAGUSD,20040414,165200,7.01,7.01,7.01,7.01
XAGUSD,20040414,165500,7.02,7.03,7.02,7.03
XAGUSD,20040414,165600,7.04,7.04,7.04,7.04
XAGUSD,20040414,165700,7.03,7.03,7.03,7.03
XAGUSD,20040414,165800,7.02,7.02,7.02,7.02
XAGUSD,20040414,165900,7.01,7.01,7.00,7.01
XAGUSD,20040414,170400,7.03,7.03,7.03,7.03
XAGUSD,20040414,170500,7.02,7.03,7.02,7.03
XAGUSD,20040414,170600,7.04,7.04,7.04,7.04
XAGUSD,20040414,170700,7.05,7.05,7.05,7.05
XAGUSD,20040414,171000,7.04,7.04,7.04,7.04
XAGUSD,20040414,171100,7.03,7.03,7.03,7.03
XAGUSD,20040414,171300,7.02,7.02,7.01,7.01
XAGUSD,20040414,171700,7.02,7.02,7.02,7.02
XAGUSD,20040414,171900,7.03,7.03,7.03,7.03
XAGUSD,20040414,172600,7.04,7.04,7.04,7.04
XAGUSD,20040414,173100,7.05,7.05,7.05,7.05
XAGUSD,20040414,173500,7.06,7.06,7.06,7.06
XAGUSD,20040414,173600,7.07,7.07,7.07,7.07
XAGUSD,20040414,173700,7.08,7.08,7.08,7.08
XAGUSD,20040414,173800,7.09,7.09,7.09,7.09
XAGUSD,20040414,173900,7.10,7.11,7.10,7.11
XAGUSD,20040414,174000,7.12,7.12,7.12,7.12
XAGUSD,20040414,174500,7.13,7.13,7.13,7.13
XAGUSD,20040414,174700,7.12,7.12,7.12,7.12
XAGUSD,20040414,174900,7.11,7.11,7.10,7.10
XAGUSD,20040414,175000,7.11,7.11,7.11,7.11
XAGUSD,20040414,175100,7.10,7.11,7.10,7.11
XAGUSD,20040414,175400,7.12,7.12,7.12,7.12
XAGUSD,20040414,175600,7.13,7.13,7.13,7.13
XAGUSD,20040414,175700,7.14,7.14,7.14,7.14
XAGUSD,20040414,180000,7.13,7.13,7.13,7.13
XAGUSD,20040414,180100,7.14,7.14,7.14,7.14
XAGUSD,20040414,180400,7.13,7.13,7.13,7.13
XAGUSD,20040414,180500,7.12,7.12,7.12,7.12
XAGUSD,20040414,180600,7.11,7.11,7.11,7.11
XAGUSD,20040414,180900,7.10,7.10,7.09,7.09
XAGUSD,20040414,181000,7.08,7.08,7.08,7.08
XAGUSD,20040414,181100,7.07,7.07,7.07,7.07
XAGUSD,20040414,181200,7.06,7.06,7.06,7.06
XAGUSD,20040414,181300,7.05,7.05,7.05,7.05
XAGUSD,20040414,181400,7.04,7.04,7.04,7.04
XAGUSD,20040414,181700,7.05,7.05,7.05,7.05
XAGUSD,20040414,182000,7.06,7.06,7.06,7.06
XAGUSD,20040414,182100,7.05,7.05,7.05,7.05
XAGUSD,20040414,182400,7.04,7.04,7.04,7.04
XAGUSD,20040414,183400,7.04,7.04,7.04,7.04
XAGUSD,20040414,183800,7.05,7.05,7.05,7.05
XAGUSD,20040414,184000,7.04,7.04,7.04,7.04
XAGUSD,20040414,184400,7.03,7.03,7.02,7.02
XAGUSD,20040414,184700,7.03,7.03,7.03,7.03
XAGUSD,20040414,185100,7.04,7.04,7.04,7.04
XAGUSD,20040414,185300,7.03,7.03,7.03,7.03
XAGUSD,20040414,185700,7.02,7.02,7.01,7.01
XAGUSD,20040414,185800,7.00,7.00,7.00,7.00
XAGUSD,20040414,185900,7.01,7.01,7.00,7.00
XAGUSD,20040414,190100,6.99,6.99,6.99,6.99
XAGUSD,20040414,190400,7.00,7.00,6.99,6.99
XAGUSD,20040414,190500,6.98,6.98,6.97,6.97
XAGUSD,20040414,190600,6.96,6.96,6.96,6.96
XAGUSD,20040414,190700,6.97,6.97,6.96,6.96
XAGUSD,20040414,191200,6.97,6.97,6.97,6.97
XAGUSD,20040414,191300,6.96,6.96,6.96,6.96
XAGUSD,20040414,191400,6.95,6.95,6.94,6.94
XAGUSD,20040414,191500,6.93,6.93,6.93,6.93
XAGUSD,20040414,191600,6.92,6.93,6.92,6.93
XAGUSD,20040414,191700,6.94,6.95,6.94,6.95
XAGUSD,20040414,191900,6.96,6.97,6.96,6.97
XAGUSD,20040414,192000,6.98,6.98,6.98,6.98
XAGUSD,20040414,192200,6.97,6.97,6.97,6.97
XAGUSD,20040414,192300,6.98,6.98,6.98,6.98
XAGUSD,20040414,192400,6.97,6.98,6.97,6.97
XAGUSD,20040414,192500,6.98,6.98,6.98,6.98
XAGUSD,20040414,193500,6.98,6.98,6.98,6.98
XAGUSD,20040414,194500,6.98,6.98,6.98,6.98
XAGUSD,20040414,195500,6.98,6.98,6.98,6.98
XAGUSD,20040414,200500,6.98,6.98,6.98,6.98
XAGUSD,20040414,201500,6.98,6.98,6.98,6.98
XAGUSD,20040414,202500,6.98,6.98,6.98,6.98
XAGUSD,20040414,203500,6.98,6.98,6.98,6.98
XAGUSD,20040414,204500,6.98,6.98,6.98,6.98
XAGUSD,20040414,205500,6.98,6.98,6.98,6.98
XAGUSD,20040414,210500,6.98,6.98,6.98,6.98
XAGUSD,20040414,211500,6.98,6.98,6.98,6.98
XAGUSD,20040414,211700,7.04,7.04,7.04,7.04
XAGUSD,20040414,212000,7.03,7.03,7.03,7.03
XAGUSD,20040414,212100,7.04,7.04,7.04,7.04
XAGUSD,20040414,212500,7.03,7.03,7.03,7.03
XAGUSD,20040414,212600,7.02,7.02,7.02,7.02
XAGUSD,20040414,213000,7.01,7.01,7.01,7.01
XAGUSD,20040414,213700,7.02,7.02,7.02,7.02
XAGUSD,20040414,214300,7.01,7.01,7.01,7.01
XAGUSD,20040414,214600,7.00,7.00,7.00,7.00
XAGUSD,20040414,215100,6.99,6.99,6.99,6.99
XAGUSD,20040414,215300,7.00,7.00,7.00,7.00
XAGUSD,20040414,220300,7.00,7.00,7.00,7.00
XAGUSD,20040414,220800,6.99,6.99,6.99,6.99
XAGUSD,20040414,221100,7.00,7.00,7.00,7.00
XAGUSD,20040414,221300,7.01,7.01,7.01,7.01
XAGUSD,20040414,222300,7.01,7.01,7.01,7.01
XAGUSD,20040414,223100,7.02,7.02,7.02,7.02
XAGUSD,20040414,224100,7.02,7.02,7.02,7.02
XAGUSD,20040414,225100,7.02,7.02,7.01,7.01
XAGUSD,20040414,225300,7.02,7.02,7.02,7.02
XAGUSD,20040414,230300,7.02,7.02,7.02,7.02
XAGUSD,20040414,231300,7.02,7.02,7.02,7.02
XAGUSD,20040414,232300,7.02,7.02,7.02,7.02
XAGUSD,20040414,233300,7.02,7.02,7.02,7.02
XAGUSD,20040414,234300,7.02,7.02,7.02,7.02
XAGUSD,20040414,235300,7.02,7.02,7.02,7.02
XAGUSD,20040414,235400,7.01,7.01,7.01,7.01
EURAUD,20040414,000100,1.5850,1.5850,1.5845,1.5845
EURAUD,20040414,000200,1.5845,1.5845,1.5845,1.5845
EURAUD,20040414,000300,1.5844,1.5844,1.5843,1.5843
EURAUD,20040414,000400,1.5843,1.5843,1.5843,1.5843
EURAUD,20040414,000500,1.5843,1.5844,1.5843,1.5844
EURAUD,20040414,000600,1.5846,1.5851,1.5846,1.5851
EURAUD,20040414,000700,1.5851,1.5851,1.5849,1.5851
EURAUD,20040414,000800,1.5851,1.5851,1.5851,1.5851
EURAUD,20040414,000900,1.5851,1.5852,1.5851,1.5852
EURAUD,20040414,001000,1.5852,1.5852,1.5851,1.5851
EURAUD,20040414,001100,1.5851,1.5851,1.5851,1.5851
EURAUD,20040414,001200,1.5851,1.5853,1.5851,1.5853
EURAUD,20040414,001300,1.5853,1.5855,1.5853,1.5855
EURAUD,20040414,001400,1.5855,1.5855,1.5853,1.5853
EURAUD,20040414,001500,1.5853,1.5853,1.5852,1.5852
EURAUD,20040414,001600,1.5852,1.5852,1.5852,1.5852
EURAUD,20040414,001700,1.5852,1.5852,1.5852,1.5852
EURAUD,20040414,001800,1.5853,1.5853,1.5853,1.5853
EURAUD,20040414,001900,1.5853,1.5853,1.5853,1.5853
EURAUD,20040414,002000,1.5852,1.5852,1.5845,1.5845
EURAUD,20040414,002100,1.5846,1.5847,1.5846,1.5847
EURAUD,20040414,002200,1.5847,1.5849,1.5847,1.5849
EURAUD,20040414,002300,1.5849,1.5849,1.5849,1.5849
EURAUD,20040414,002400,1.5849,1.5849,1.5849,1.5849
EURAUD,20040414,002500,1.5849,1.5850,1.5849,1.5850
EURAUD,20040414,002600,1.5850,1.5850,1.5850,1.5850
EURAUD,20040414,002700,1.5850,1.5850,1.5850,1.5850
EURAUD,20040414,002800,1.5850,1.5850,1.5850,1.5850
EURAUD,20040414,002900,1.5850,1.5850,1.5850,1.5850
EURAUD,20040414,003000,1.5851,1.5851,1.5851,1.5851
EURAUD,20040414,003100,1.5851,1.5851,1.5849,1.5849
EURAUD,20040414,003200,1.5850,1.5854,1.5850,1.5854
EURAUD,20040414,003300,1.5853,1.5853,1.5846,1.5846
EURAUD,20040414,003400,1.5845,1.5845,1.5845,1.5845
EURAUD,20040414,003500,1.5845,1.5845,1.5845,1.5845
EURAUD,20040414,003600,1.5845,1.5849,1.5845,1.5849
EURAUD,20040414,003700,1.5849,1.5850,1.5849,1.5850
EURAUD,20040414,003800,1.5850,1.5851,1.5850,1.5851
EURAUD,20040414,003900,1.5851,1.5851,1.5851,1.5851
EURAUD,20040414,004000,1.5850,1.5850,1.5850,1.5850
EURAUD,20040414,004100,1.5850,1.5850,1.5846,1.5846
EURAUD,20040414,004200,1.5845,1.5847,1.5845,1.5845
EURAUD,20040414,004300,1.5845,1.5846,1.5845,1.5846
EURAUD,20040414,004400,1.5846,1.5846,1.5846,1.5846
EURAUD,20040414,004500,1.5846,1.5846,1.5844,1.5844
EURAUD,20040414,004600,1.5843,1.5843,1.5843,1.5843
EURAUD,20040414,004700,1.5842,1.5842,1.5842,1.5842
EURAUD,20040414,004800,1.5842,1.5842,1.5839,1.5839
EURAUD,20040414,004900,1.5838,1.5840,1.5837,1.5840
EURAUD,20040414,005000,1.5840,1.5840,1.5840,1.5840
EURAUD,20040414,005100,1.5839,1.5839,1.5839,1.5839
EURAUD,20040414,005200,1.5839,1.5839,1.5835,1.5835
EURAUD,20040414,005300,1.5835,1.5835,1.5834,1.5834
EURAUD,20040414,005400,1.5834,1.5834,1.5834,1.5834
EURAUD,20040414,005500,1.5833,1.5834,1.5833,1.5834
EURAUD,20040414,005600,1.5835,1.5838,1.5835,1.5838
EURAUD,20040414,005700,1.5838,1.5840,1.5838,1.5840
EURAUD,20040414,005800,1.5840,1.5840,1.5838,1.5838
EURAUD,20040414,005900,1.5838,1.5838,1.5836,1.5836
EURAUD,20040414,010000,1.5836,1.5836,1.5836,1.5836
EURAUD,20040414,010100,1.5836,1.5836,1.5836,1.5836
EURAUD,20040414,010200,1.5837,1.5837,1.5831,1.5831
EURAUD,20040414,010300,1.5831,1.5835,1.5831,1.5835
EURAUD,20040414,010400,1.5835,1.5836,1.5835,1.5836
EURAUD,20040414,010500,1.5837,1.5840,1.5837,1.5840
EURAUD,20040414,010600,1.5842,1.5842,1.5842,1.5842
EURAUD,20040414,010700,1.5841,1.5841,1.5840,1.5840
EURAUD,20040414,010800,1.5840,1.5842,1.5840,1.5842
EURAUD,20040414,010900,1.5842,1.5842,1.5840,1.5840
EURAUD,20040414,011000,1.5840,1.5841,1.5840,1.5841
EURAUD,20040414,011100,1.5843,1.5845,1.5843,1.5845
EURAUD,20040414,011200,1.5845,1.5846,1.5845,1.5846
EURAUD,20040414,011300,1.5846,1.5847,1.5846,1.5847
EURAUD,20040414,011400,1.5847,1.5847,1.5845,1.5845
EURAUD,20040414,011500,1.5844,1.5844,1.5842,1.5842
EURAUD,20040414,011600,1.5841,1.5841,1.5839,1.5839
EURAUD,20040414,011700,1.5838,1.5838,1.5836,1.5837
EURAUD,20040414,011800,1.5838,1.5839,1.5838,1.5839
EURAUD,20040414,011900,1.5837,1.5837,1.5837,1.5837
EURAUD,20040414,012000,1.5837,1.5837,1.5834,1.5834
EURAUD,20040414,012100,1.5833,1.5837,1.5832,1.5837
EURAUD,20040414,012200,1.5835,1.5835,1.5834,1.5834
EURAUD,20040414,012300,1.5832,1.5832,1.5830,1.5830
EURAUD,20040414,012400,1.5830,1.5830,1.5830,1.5830
EURAUD,20040414,012500,1.5830,1.5831,1.5830,1.5831
EURAUD,20040414,012600,1.5831,1.5831,1.5830,1.5831
EURAUD,20040414,012700,1.5830,1.5830,1.5827,1.5827
EURAUD,20040414,012800,1.5827,1.5827,1.5827,1.5827
EURAUD,20040414,012900,1.5826,1.5827,1.5826,1.5827
EURAUD,20040414,013000,1.5827,1.5828,1.5827,1.5828
EURAUD,20040414,013100,1.5828,1.5829,1.5828,1.5829
EURAUD,20040414,013200,1.5830,1.5831,1.5830,1.5831
EURAUD,20040414,013300,1.5831,1.5831,1.5831,1.5831
EURAUD,20040414,013400,1.5831,1.5831,1.5831,1.5831
EURAUD,20040414,013500,1.5832,1.5832,1.5832,1.5832
EURAUD,20040414,013600,1.5831,1.5831,1.5831,1.5831
EURAUD,20040414,013700,1.5830,1.5830,1.5830,1.5830
EURAUD,20040414,013800,1.5830,1.5830,1.5830,1.5830
EURAUD,20040414,013900,1.5830,1.5830,1.5830,1.5830
EURAUD,20040414,014000,1.5831,1.5831,1.5831,1.5831
EURAUD,20040414,014100,1.5831,1.5831,1.5830,1.5830
EURAUD,20040414,014200,1.5830,1.5830,1.5830,1.5830
EURAUD,20040414,014300,1.5829,1.5831,1.5829,1.5831
EURAUD,20040414,014400,1.5831,1.5835,1.5831,1.5835
EURAUD,20040414,014500,1.5836,1.5836,1.5833,1.5833
EURAUD,20040414,014600,1.5833,1.5833,1.5832,1.5832
EURAUD,20040414,014700,1.5831,1.5831,1.5830,1.5830
EURAUD,20040414,014800,1.5830,1.5830,1.5829,1.5829
EURAUD,20040414,014900,1.5829,1.5830,1.5829,1.5830
EURAUD,20040414,015000,1.5830,1.5830,1.5830,1.5830
EURAUD,20040414,015100,1.5830,1.5830,1.5830,1.5830
EURAUD,20040414,015200,1.5831,1.5831,1.5831,1.5831
EURAUD,20040414,015300,1.5832,1.5832,1.5831,1.5831
EURAUD,20040414,015400,1.5831,1.5831,1.5830,1.5830
EURAUD,20040414,015500,1.5831,1.5831,1.5830,1.5830
EURAUD,20040414,015600,1.5830,1.5831,1.5830,1.5831
EURAUD,20040414,015700,1.5830,1.5830,1.5827,1.5828
EURAUD,20040414,015800,1.5830,1.5831,1.5828,1.5830
EURAUD,20040414,015900,1.5831,1.5835,1.5831,1.5834
EURAUD,20040414,020000,1.5833,1.5837,1.5833,1.5835
EURAUD,20040414,020100,1.5834,1.5834,1.5832,1.5832
EURAUD,20040414,020200,1.5833,1.5836,1.5833,1.5835
EURAUD,20040414,020300,1.5834,1.5834,1.5831,1.5831
EURAUD,20040414,020400,1.5831,1.5834,1.5831,1.5834
EURAUD,20040414,020500,1.5832,1.5832,1.5832,1.5832
EURAUD,20040414,020600,1.5832,1.5833,1.5832,1.5833
EURAUD,20040414,020700,1.5835,1.5838,1.5835,1.5835
EURAUD,20040414,020800,1.5834,1.5834,1.5833,1.5833
EURAUD,20040414,020900,1.5834,1.5835,1.5834,1.5834
EURAUD,20040414,021000,1.5834,1.5836,1.5834,1.5836
EURAUD,20040414,021100,1.5838,1.5841,1.5838,1.5841
EURAUD,20040414,021200,1.5841,1.5841,1.5837,1.5837
EURAUD,20040414,021300,1.5835,1.5836,1.5835,1.5836
EURAUD,20040414,021400,1.5837,1.5838,1.5836,1.5836
EURAUD,20040414,021500,1.5835,1.5835,1.5834,1.5834
EURAUD,20040414,021600,1.5833,1.5833,1.5832,1.5832
EURAUD,20040414,021700,1.5831,1.5831,1.5828,1.5828
EURAUD,20040414,021800,1.5827,1.5829,1.5826,1.5829
EURAUD,20040414,021900,1.5830,1.5830,1.5828,1.5828
EURAUD,20040414,022000,1.5829,1.5831,1.5829,1.5831
EURAUD,20040414,022100,1.5830,1.5831,1.5830,1.5831
EURAUD,20040414,022200,1.5832,1.5832,1.5832,1.5832
EURAUD,20040414,022300,1.5832,1.5832,1.5831,1.5831
EURAUD,20040414,022400,1.5831,1.5837,1.5831,1.5837
EURAUD,20040414,022500,1.5839,1.5841,1.5839,1.5839
EURAUD,20040414,022600,1.5838,1.5838,1.5836,1.5836
EURAUD,20040414,022700,1.5836,1.5836,1.5834,1.5834
EURAUD,20040414,022800,1.5835,1.5839,1.5835,1.5839
EURAUD,20040414,022900,1.5843,1.5844,1.5843,1.5844
EURAUD,20040414,023000,1.5845,1.5855,1.5845,1.5855
EURAUD,20040414,023100,1.5856,1.5857,1.5856,1.5857
EURAUD,20040414,023200,1.5856,1.5881,1.5856,1.5881
EURAUD,20040414,023300,1.5879,1.5879,1.5874,1.5874
EURAUD,20040414,023400,1.5873,1.5886,1.5873,1.5886
EURAUD,20040414,023500,1.5888,1.5889,1.5888,1.5889
EURAUD,20040414,023600,1.5888,1.5888,1.5888,1.5888
EURAUD,20040414,023700,1.5888,1.5888,1.5887,1.5888
EURAUD,20040414,023800,1.5888,1.5888,1.5887,1.5887
EURAUD,20040414,023900,1.5887,1.5888,1.5887,1.5888
EURAUD,20040414,024000,1.5889,1.5890,1.5888,1.5888
EURAUD,20040414,024100,1.5886,1.5890,1.5883,1.5890
EURAUD,20040414,024200,1.5890,1.5894,1.5890,1.5894
EURAUD,20040414,024300,1.5895,1.5897,1.5893,1.5893
EURAUD,20040414,024400,1.5892,1.5910,1.5892,1.5910
EURAUD,20040414,024500,1.5912,1.5918,1.5912,1.5914
EURAUD,20040414,024600,1.5913,1.5913,1.5909,1.5909
EURAUD,20040414,024700,1.5908,1.5908,1.5907,1.5907
EURAUD,20040414,024800,1.5908,1.5921,1.5908,1.5921
EURAUD,20040414,024900,1.5922,1.5922,1.5916,1.5917
EURAUD,20040414,025000,1.5917,1.5917,1.5911,1.5911
EURAUD,20040414,025100,1.5911,1.5914,1.5911,1.5914
EURAUD,20040414,025200,1.5912,1.5912,1.5911,1.5912
EURAUD,20040414,025300,1.5912,1.5912,1.5910,1.5910
EURAUD,20040414,025400,1.5911,1.5911,1.5911,1.5911
EURAUD,20040414,025500,1.5910,1.5913,1.5910,1.5913
EURAUD,20040414,025600,1.5912,1.5912,1.5907,1.5907
EURAUD,20040414,025700,1.5906,1.5907,1.5904,1.5907
EURAUD,20040414,025800,1.5907,1.5907,1.5906,1.5907
EURAUD,20040414,025900,1.5908,1.5908,1.5901,1.5901
EURAUD,20040414,030000,1.5901,1.5901,1.5900,1.5900
EURAUD,20040414,030100,1.5900,1.5900,1.5897,1.5897
EURAUD,20040414,030200,1.5896,1.5896,1.5896,1.5896
EURAUD,20040414,030300,1.5893,1.5894,1.5893,1.5894
EURAUD,20040414,030400,1.5894,1.5894,1.5894,1.5894
EURAUD,20040414,030500,1.5893,1.5893,1.5892,1.5892
EURAUD,20040414,030600,1.5892,1.5892,1.5891,1.5892
EURAUD,20040414,030700,1.5892,1.5894,1.5892,1.5894
EURAUD,20040414,030800,1.5894,1.5897,1.5894,1.5897
EURAUD,20040414,030900,1.5896,1.5896,1.5893,1.5894
EURAUD,20040414,031000,1.5893,1.5895,1.5893,1.5895
EURAUD,20040414,031100,1.5896,1.5896,1.5895,1.5895
EURAUD,20040414,031200,1.5894,1.5896,1.5894,1.5896
EURAUD,20040414,031300,1.5898,1.5903,1.5898,1.5903
EURAUD,20040414,031400,1.5903,1.5903,1.5900,1.5900
EURAUD,20040414,031500,1.5902,1.5905,1.5902,1.5905
EURAUD,20040414,031600,1.5906,1.5909,1.5906,1.5909
EURAUD,20040414,031700,1.5910,1.5910,1.5908,1.5909
EURAUD,20040414,031800,1.5910,1.5912,1.5910,1.5910
EURAUD,20040414,031900,1.5910,1.5910,1.5910,1.5910
EURAUD,20040414,032000,1.5909,1.5909,1.5908,1.5909
EURAUD,20040414,032100,1.5909,1.5914,1.5909,1.5914
EURAUD,20040414,032200,1.5914,1.5914,1.5913,1.5913
EURAUD,20040414,032300,1.5912,1.5912,1.5912,1.5912
EURAUD,20040414,032400,1.5912,1.5912,1.5910,1.5910
EURAUD,20040414,032500,1.5910,1.5910,1.5910,1.5910
EURAUD,20040414,032600,1.5911,1.5912,1.5911,1.5912
EURAUD,20040414,032700,1.5912,1.5912,1.5911,1.5911
EURAUD,20040414,032800,1.5911,1.5911,1.5910,1.5910
EURAUD,20040414,032900,1.5912,1.5914,1.5912,1.5913
EURAUD,20040414,033000,1.5913,1.5913,1.5911,1.5911
EURAUD,20040414,033100,1.5911,1.5911,1.5910,1.5910
EURAUD,20040414,033200,1.5909,1.5909,1.5906,1.5906
EURAUD,20040414,033300,1.5905,1.5905,1.5904,1.5905
EURAUD,20040414,033400,1.5905,1.5908,1.5905,1.5908
EURAUD,20040414,033500,1.5907,1.5910,1.5906,1.5910
EURAUD,20040414,033600,1.5910,1.5910,1.5908,1.5908
EURAUD,20040414,033700,1.5908,1.5908,1.5905,1.5905
EURAUD,20040414,033800,1.5904,1.5904,1.5904,1.5904
EURAUD,20040414,033900,1.5904,1.5904,1.5902,1.5902
EURAUD,20040414,034000,1.5901,1.5902,1.5901,1.5902
EURAUD,20040414,034100,1.5902,1.5902,1.5901,1.5901
EURAUD,20040414,034200,1.5901,1.5901,1.5900,1.5900
EURAUD,20040414,034300,1.5900,1.5901,1.5900,1.5901
EURAUD,20040414,034400,1.5901,1.5901,1.5901,1.5901
EURAUD,20040414,034500,1.5901,1.5901,1.5899,1.5899
EURAUD,20040414,034600,1.5897,1.5897,1.5896,1.5896
EURAUD,20040414,034700,1.5896,1.5896,1.5896,1.5896
EURAUD,20040414,034800,1.5895,1.5895,1.5895,1.5895
EURAUD,20040414,034900,1.5895,1.5895,1.5894,1.5894
EURAUD,20040414,035000,1.5894,1.5894,1.5893,1.5894
EURAUD,20040414,035100,1.5895,1.5896,1.5893,1.5893
EURAUD,20040414,035200,1.5893,1.5893,1.5889,1.5889
EURAUD,20040414,035300,1.5888,1.5888,1.5885,1.5886
EURAUD,20040414,035400,1.5887,1.5888,1.5887,1.5888
EURAUD,20040414,035500,1.5888,1.5888,1.5887,1.5887
EURAUD,20040414,035600,1.5889,1.5889,1.5889,1.5889
EURAUD,20040414,035700,1.5889,1.5890,1.5889,1.5890
EURAUD,20040414,035800,1.5890,1.5890,1.5890,1.5890
EURAUD,20040414,035900,1.5890,1.5890,1.5889,1.5889
EURAUD,20040414,040000,1.5890,1.5893,1.5890,1.5893
EURAUD,20040414,040100,1.5893,1.5893,1.5892,1.5892
EURAUD,20040414,040200,1.5892,1.5892,1.5892,1.5892
EURAUD,20040414,040300,1.5892,1.5895,1.5892,1.5895
EURAUD,20040414,040400,1.5895,1.5895,1.5895,1.5895
EURAUD,20040414,040500,1.5895,1.5896,1.5895,1.5896
EURAUD,20040414,040600,1.5896,1.5897,1.5896,1.5897
EURAUD,20040414,040700,1.5897,1.5899,1.5897,1.5899
EURAUD,20040414,040800,1.5899,1.5900,1.5899,1.5900
EURAUD,20040414,040900,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,041000,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,041100,1.5900,1.5902,1.5900,1.5902
EURAUD,20040414,041200,1.5902,1.5903,1.5902,1.5903
EURAUD,20040414,041300,1.5903,1.5903,1.5902,1.5902
EURAUD,20040414,041400,1.5902,1.5902,1.5902,1.5902
EURAUD,20040414,041500,1.5902,1.5903,1.5902,1.5903
EURAUD,20040414,041600,1.5903,1.5903,1.5903,1.5903
EURAUD,20040414,041700,1.5903,1.5903,1.5903,1.5903
EURAUD,20040414,041800,1.5903,1.5904,1.5903,1.5904
EURAUD,20040414,041900,1.5904,1.5905,1.5903,1.5903
EURAUD,20040414,042000,1.5903,1.5903,1.5903,1.5903
EURAUD,20040414,042100,1.5903,1.5903,1.5902,1.5902
EURAUD,20040414,042200,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,042300,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,042400,1.5900,1.5902,1.5900,1.5902
EURAUD,20040414,042500,1.5902,1.5902,1.5901,1.5901
EURAUD,20040414,042600,1.5901,1.5901,1.5900,1.5900
EURAUD,20040414,042700,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,042800,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,042900,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,043000,1.5900,1.5901,1.5897,1.5897
EURAUD,20040414,043100,1.5896,1.5896,1.5895,1.5895
EURAUD,20040414,043200,1.5894,1.5894,1.5892,1.5892
EURAUD,20040414,043300,1.5892,1.5892,1.5892,1.5892
EURAUD,20040414,043400,1.5891,1.5891,1.5891,1.5891
EURAUD,20040414,043500,1.5891,1.5892,1.5890,1.5890
EURAUD,20040414,043600,1.5890,1.5892,1.5890,1.5892
EURAUD,20040414,043700,1.5892,1.5892,1.5892,1.5892
EURAUD,20040414,043800,1.5893,1.5893,1.5893,1.5893
EURAUD,20040414,043900,1.5893,1.5893,1.5893,1.5893
EURAUD,20040414,044000,1.5893,1.5893,1.5892,1.5892
EURAUD,20040414,044100,1.5892,1.5892,1.5891,1.5891
EURAUD,20040414,044200,1.5892,1.5895,1.5892,1.5895
EURAUD,20040414,044300,1.5896,1.5897,1.5896,1.5897
EURAUD,20040414,044400,1.5897,1.5897,1.5897,1.5897
EURAUD,20040414,044500,1.5898,1.5899,1.5898,1.5899
EURAUD,20040414,044600,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,044700,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,044800,1.5901,1.5902,1.5901,1.5902
EURAUD,20040414,044900,1.5902,1.5902,1.5902,1.5902
EURAUD,20040414,045000,1.5900,1.5900,1.5900,1.5900
EURAUD,20040414,045100,1.5898,1.5898,1.5898,1.5898
EURAUD,20040414,045200,1.5898,1.5899,1.5898,1.5899
EURAUD,20040414,045300,1.5899,1.5899,1.5898,1.5898
EURAUD,20040414,045400,1.5898,1.5898,1.5897,1.5897
EURAUD,20040414,045500,1.5897,1.5898,1.5897,1.5898
EURAUD,20040414,045600,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,045700,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,045800,1.5898,1.5898,1.5898,1.5898
EURAUD,20040414,045900,1.5898,1.5898,1.5898,1.5898
EURAUD,20040414,050000,1.5898,1.5898,1.5898,1.5898
EURAUD,20040414,050100,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,050200,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,050300,1.5898,1.5899,1.5898,1.5899
EURAUD,20040414,050400,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,050500,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,050600,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,050700,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,050800,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,050900,1.5899,1.5899,1.5899,1.5899
EURAUD,20040414,051000,1.5899,1.5899,1.5898,1.5898
EURAUD,20040414,051100,1.5898,1.5898,1.5898,1.5898
EURAUD,20040414,051200,1.5898,1.5898,1.5898,1.5898
EURAUD,20040414,051300,1.5898,1.5898,1.5898,1.5898
EURAUD,20040414,051400,1.5898,1.5902,1.5898,1.5902
EURAUD,20040414,051500,1.5903,1.5903,1.5903,1.5903
EURAUD,20040414,051600,1.5903,1.5904,1.5903,1.5904
EURAUD,20040414,051700,1.5904,1.5904,1.5904,1.5904
EURAUD,20040414,051800,1.5904,1.5906,1.5904,1.5906
EURAUD,20040414,051900,1.5907,1.5907,1.5907,1.5907
EURAUD,20040414,052000,1.5907,1.5908,1.5907,1.5908
EURAUD,20040414,052100,1.5909,1.5911,1.5909,1.5911
EURAUD,20040414,052200,1.5911,1.5911,1.5911,1.5911
EURAUD,20040414,052300,1.5912,1.5912,1.5911,1.5912
EURAUD,20040414,052400,1.5912,1.5912,1.5912,1.5912
EURAUD,20040414,052500,1.5912,1.5912,1.5912,1.5912
EURAUD,20040414,052600,1.5912,1.5913,1.5912,1.5913
EURAUD,20040414,052700,1.5914,1.5914,1.5911,1.5912
EURAUD,20040414,052800,1.5913,1.5915,1.5913,1.5913
EURAUD,20040414,052900,1.5912,1.5912,1.5912,1.5912
EURAUD,20040414,053000,1.5912,1.5912,1.5912,1.5912
EURAUD,20040414,053100,1.5912,1.5912,1.5912,1.5912
EURAUD,20040414,053200,1.5914,1.5915,1.5914,1.5915
EURAUD,20040414,053300,1.5915,1.5917,1.5915,1.5917
EURAUD,20040414,053400,1.5918,1.5921,1.5918,1.5921
EURAUD,20040414,053500,1.5922,1.5923,1.5922,1.5923
EURAUD,20040414,053600,1.5923,1.5923,1.5922,1.5922
EURAUD,20040414,053700,1.5922,1.5922,1.5920,1.5920
EURAUD,20040414,053800,1.5922,1.5923,1.5922,1.5922
EURAUD,20040414,053900,1.5921,1.5923,1.5921,1.5923
EURAUD,20040414,054000,1.5923,1.5923,1.5923,1.5923
EURAUD,20040414,054100,1.5924,1.5930,1.5924,1.5930
EURAUD,20040414,054200,1.5931,1.5941,1.5931,1.5941
EURAUD,20040414,054300,1.5942,1.5943,1.5942,1.5943
EURAUD,20040414,054400,1.5945,1.5953,1.5945,1.5953
EURAUD,20040414,054500,1.5954,1.5955,1.5947,1.5947
EURAUD,20040414,054600,1.5944,1.5944,1.5942,1.5942
EURAUD,20040414,054700,1.5942,1.5943,1.5941,1.5941
EURAUD,20040414,054800,1.5940,1.5940,1.5938,1.5938
EURAUD,20040414,054900,1.5940,1.5941,1.5940,1.5941
EURAUD,20040414,055000,1.5942,1.5947,1.5942,1.5947
EURAUD,20040414,055100,1.5946,1.5946,1.5943,1.5943
EURAUD,20040414,055200,1.5944,1.5958,1.5944,1.5958
EURAUD,20040414,055300,1.5959,1.5959,1.5956,1.5956
EURAUD,20040414,055400,1.5956,1.5956,1.5950,1.5951
EURAUD,20040414,055500,1.5952,1.5955,1.5952,1.5954
EURAUD,20040414,055600,1.5951,1.5951,1.5948,1.5948
EURAUD,20040414,055700,1.5947,1.5947,1.5945,1.5945
EURAUD,20040414,055800,1.5945,1.5945,1.5944,1.5944
EURAUD,20040414,055900,1.5943,1.5943,1.5942,1.5942
EURAUD,20040414,060000,1.5944,1.5946,1.5944,1.5946
EURAUD,20040414,060100,1.5947,1.5947,1.5947,1.5947
EURAUD,20040414,060200,1.5947,1.5951,1.5947,1.5951
EURAUD,20040414,060300,1.5953,1.5960,1.5953,1.5960
EURAUD,20040414,060400,1.5962,1.5965,1.5962,1.5965
EURAUD,20040414,060500,1.5966,1.5970,1.5966,1.5970
EURAUD,20040414,060600,1.5971,1.5972,1.5969,1.5969
EURAUD,20040414,060700,1.5967,1.5967,1.5962,1.5962
EURAUD,20040414,060800,1.5961,1.5962,1.5961,1.5962
EURAUD,20040414,060900,1.5962,1.5965,1.5962,1.5965
EURAUD,20040414,061000,1.5964,1.5965,1.5963,1.5965
EURAUD,20040414,061100,1.5965,1.5969,1.5965,1.5969
EURAUD,20040414,061200,1.5970,1.5970,1.5969,1.5969
EURAUD,20040414,061300,1.5970,1.5970,1.5970,1.5970
EURAUD,20040414,061400,1.5971,1.5972,1.5971,1.5972
EURAUD,20040414,061500,1.5972,1.5972,1.5972,1.5972
EURAUD,20040414,061600,1.5972,1.5972,1.5971,1.5971
EURAUD,20040414,061700,1.5969,1.5969,1.5965,1.5965
EURAUD,20040414,061800,1.5965,1.5965,1.5965,1.5965
EURAUD,20040414,061900,1.5965,1.5965,1.5964,1.5964
EURAUD,20040414,062000,1.5964,1.5965,1.5964,1.5965
EURAUD,20040414,062100,1.5965,1.5968,1.5965,1.5968
EURAUD,20040414,062200,1.5968,1.5968,1.5968,1.5968
EURAUD,20040414,062300,1.5969,1.5972,1.5969,1.5971
EURAUD,20040414,062400,1.5971,1.5971,1.5971,1.5971
EURAUD,20040414,062500,1.5971,1.5973,1.5971,1.5972
EURAUD,20040414,062600,1.5972,1.5975,1.5972,1.5975
EURAUD,20040414,062700,1.5976,1.5977,1.5976,1.5977
EURAUD,20040414,062800,1.5977,1.5977,1.5976,1.5977
EURAUD,20040414,062900,1.5977,1.5977,1.5976,1.5977
EURAUD,20040414,063000,1.5978,1.5978,1.5977,1.5977
EURAUD,20040414,063100,1.5977,1.5977,1.5973,1.5973
EURAUD,20040414,063200,1.5973,1.5973,1.5969,1.5969
EURAUD,20040414,063300,1.5969,1.5969,1.5969,1.5969
EURAUD,20040414,063400,1.5969,1.5969,1.5968,1.5968
EURAUD,20040414,063500,1.5968,1.5968,1.5968,1.5968
EURAUD,20040414,063600,1.5968,1.5968,1.5968,1.5968
EURAUD,20040414,063700,1.5968,1.5970,1.5968,1.5970
EURAUD,20040414,063800,1.5970,1.5971,1.5970,1.5971
EURAUD,20040414,063900,1.5971,1.5971,1.5969,1.5969
EURAUD,20040414,064000,1.5969,1.5970,1.5969,1.5969
EURAUD,20040414,064100,1.5969,1.5969,1.5969,1.5969
EURAUD,20040414,064200,1.5969,1.5969,1.5969,1.5969
EURAUD,20040414,064300,1.5969,1.5969,1.5969,1.5969
EURAUD,20040414,064400,1.5971,1.5972,1.5971,1.5972
EURAUD,20040414,064500,1.5973,1.5973,1.5969,1.5969
EURAUD,20040414,064600,1.5969,1.5969,1.5969,1.5969
EURAUD,20040414,064700,1.5968,1.5968,1.5965,1.5965
EURAUD,20040414,064800,1.5966,1.5966,1.5966,1.5966
EURAUD,20040414,064900,1.5966,1.5966,1.5964,1.5964
EURAUD,20040414,065000,1.5964,1.5964,1.5964,1.5964
EURAUD,20040414,065100,1.5963,1.5963,1.5963,1.5963
EURAUD,20040414,065200,1.5963,1.5963,1.5962,1.5962
EURAUD,20040414,065300,1.5962,1.5962,1.5960,1.5960
EURAUD,20040414,065400,1.5960,1.5960,1.5959,1.5960
EURAUD,20040414,065500,1.5960,1.5960,1.5960,1.5960
EURAUD,20040414,065600,1.5959,1.5959,1.5959,1.5959
EURAUD,20040414,065700,1.5959,1.5959,1.5958,1.5958
EURAUD,20040414,065800,1.5958,1.5958,1.5958,1.5958
EURAUD,20040414,065900,1.5958,1.5959,1.5958,1.5959
EURAUD,20040414,070000,1.5958,1.5958,1.5957,1.5958
EURAUD,20040414,070100,1.5958,1.5960,1.5957,1.5957
EURAUD,20040414,070200,1.5957,1.5957,1.5956,1.5956
EURAUD,20040414,070300,1.5956,1.5957,1.5956,1.5957
EURAUD,20040414,070400,1.5957,1.5960,1.5957,1.5960
EURAUD,20040414,070500,1.5960,1.5962,1.5960,1.5962
EURAUD,20040414,070600,1.5962,1.5965,1.5962,1.5965
EURAUD,20040414,070700,1.5965,1.5967,1.5965,1.5967
EURAUD,20040414,070800,1.5968,1.5969,1.5968,1.5969
EURAUD,20040414,070900,1.5968,1.5968,1.5967,1.5967
EURAUD,20040414,071000,1.5968,1.5969,1.5968,1.5968
EURAUD,20040414,071100,1.5968,1.5968,1.5968,1.5968
EURAUD,20040414,071200,1.5970,1.5979,1.5968,1.5979
EURAUD,20040414,071300,1.5980,1.5983,1.5980,1.5982
EURAUD,20040414,071400,1.5982,1.5982,1.5981,1.5981
EURAUD,20040414,071500,1.5981,1.5981,1.5980,1.5980
EURAUD,20040414,071600,1.5979,1.5980,1.5978,1.5980
EURAUD,20040414,071700,1.5980,1.5981,1.5980,1.5981
EURAUD,20040414,071800,1.5981,1.5984,1.5981,1.5984
EURAUD,20040414,071900,1.5985,1.5988,1.5985,1.5988
EURAUD,20040414,072000,1.5988,1.5989,1.5988,1.5988
EURAUD,20040414,072100,1.5986,1.5987,1.5984,1.5987
EURAUD,20040414,072200,1.5990,1.5993,1.5983,1.5984
EURAUD,20040414,072300,1.5986,1.5986,1.5978,1.5979
EURAUD,20040414,072400,1.5980,1.5989,1.5980,1.5989
EURAUD,20040414,072500,1.5991,1.5999,1.5991,1.5999
EURAUD,20040414,072600,1.5998,1.5999,1.5997,1.5998
EURAUD,20040414,072700,1.5998,1.5998,1.5997,1.5997
EURAUD,20040414,072800,1.5996,1.5996,1.5992,1.5992
EURAUD,20040414,072900,1.5992,1.5992,1.5991,1.5992
EURAUD,20040414,073000,1.5993,1.5993,1.5992,1.5992
EURAUD,20040414,073100,1.5991,1.5992,1.5991,1.5992
EURAUD,20040414,073200,1.5992,1.5992,1.5991,1.5991
EURAUD,20040414,073300,1.5992,1.5993,1.5990,1.5993
EURAUD,20040414,073400,1.5992,1.5992,1.5988,1.5988
EURAUD,20040414,073500,1.5990,1.5992,1.5990,1.5992
EURAUD,20040414,073600,1.5993,1.5994,1.5993,1.5994
EURAUD,20040414,073700,1.5995,1.5998,1.5995,1.5998
EURAUD,20040414,073800,1.5999,1.6007,1.5999,1.6007
EURAUD,20040414,073900,1.6006,1.6006,1.5995,1.5995
EURAUD,20040414,074000,1.5992,1.5992,1.5990,1.5991
EURAUD,20040414,074100,1.5992,1.5992,1.5990,1.5991
EURAUD,20040414,074200,1.5992,1.5998,1.5992,1.5998
EURAUD,20040414,074300,1.5999,1.5999,1.5994,1.5994
EURAUD,20040414,074400,1.5995,1.5995,1.5995,1.5995
EURAUD,20040414,074500,1.5995,1.5995,1.5993,1.5993
EURAUD,20040414,074600,1.5993,1.5993,1.5993,1.5993
EURAUD,20040414,074700,1.5991,1.5991,1.5989,1.5989
EURAUD,20040414,074800,1.5990,1.5991,1.5990,1.5991
EURAUD,20040414,074900,1.5992,1.5995,1.5992,1.5995
EURAUD,20040414,075000,1.5996,1.6001,1.5996,1.6001
EURAUD,20040414,075100,1.6002,1.6002,1.6002,1.6002
EURAUD,20040414,075200,1.6002,1.6004,1.6002,1.6004
EURAUD,20040414,075300,1.6004,1.6004,1.6003,1.6003
EURAUD,20040414,075400,1.6002,1.6002,1.6000,1.6000
EURAUD,20040414,075500,1.6002,1.6004,1.6002,1.6004
EURAUD,20040414,075600,1.6007,1.6014,1.6007,1.6014
EURAUD,20040414,075700,1.6015,1.6020,1.6015,1.6020
EURAUD,20040414,075800,1.6019,1.6019,1.6018,1.6018
EURAUD,20040414,075900,1.6016,1.6024,1.6016,1.6024
EURAUD,20040414,080000,1.6023,1.6023,1.6021,1.6023
EURAUD,20040414,080100,1.6022,1.6022,1.6017,1.6017
EURAUD,20040414,080200,1.6018,1.6027,1.6018,1.6027
EURAUD,20040414,080300,1.6026,1.6026,1.6018,1.6018
EURAUD,20040414,080400,1.6019,1.6028,1.6019,1.6028
EURAUD,20040414,080500,1.6030,1.6030,1.6026,1.6026
EURAUD,20040414,080600,1.6027,1.6039,1.6027,1.6033
EURAUD,20040414,080700,1.6032,1.6034,1.6032,1.6033
EURAUD,20040414,080800,1.6032,1.6032,1.6029,1.6029
EURAUD,20040414,080900,1.6027,1.6027,1.6020,1.6021
EURAUD,20040414,081000,1.6021,1.6022,1.6020,1.6020
EURAUD,20040414,081100,1.6021,1.6030,1.6021,1.6030
EURAUD,20040414,081200,1.6033,1.6033,1.6032,1.6032
EURAUD,20040414,081300,1.6033,1.6033,1.6031,1.6031
EURAUD,20040414,081400,1.6031,1.6034,1.6031,1.6034
EURAUD,20040414,081500,1.6033,1.6035,1.6032,1.6032
EURAUD,20040414,081600,1.6031,1.6032,1.6031,1.6032
EURAUD,20040414,081700,1.6032,1.6032,1.6032,1.6032
EURAUD,20040414,081800,1.6031,1.6031,1.6029,1.6030
EURAUD,20040414,081900,1.6031,1.6031,1.6031,1.6031
EURAUD,20040414,082000,1.6030,1.6031,1.6030,1.6031
EURAUD,20040414,082100,1.6031,1.6037,1.6031,1.6037
EURAUD,20040414,082200,1.6041,1.6041,1.6040,1.6040
EURAUD,20040414,082300,1.6039,1.6039,1.6037,1.6037
EURAUD,20040414,082400,1.6036,1.6036,1.6030,1.6030
EURAUD,20040414,082500,1.6030,1.6030,1.6028,1.6028
EURAUD,20040414,082600,1.6028,1.6029,1.6028,1.6029
EURAUD,20040414,082700,1.6030,1.6030,1.6028,1.6028
EURAUD,20040414,082800,1.6028,1.6028,1.6023,1.6023
EURAUD,20040414,082900,1.6020,1.6020,1.6019,1.6019
EURAUD,20040414,083000,1.6020,1.6020,1.6018,1.6018
EURAUD,20040414,083100,1.6018,1.6019,1.6016,1.6016
EURAUD,20040414,083200,1.6015,1.6015,1.6015,1.6015
EURAUD,20040414,083300,1.6014,1.6014,1.6004,1.6004
EURAUD,20040414,083400,1.6003,1.6003,1.6001,1.6001
EURAUD,20040414,083500,1.6000,1.6000,1.5996,1.5996
EURAUD,20040414,083600,1.5996,1.5997,1.5996,1.5997
EURAUD,20040414,083700,1.5997,1.5997,1.5997,1.5997
EURAUD,20040414,083800,1.5996,1.5996,1.5991,1.5993
EURAUD,20040414,083900,1.5993,1.5995,1.5993,1.5995
EURAUD,20040414,084000,1.5997,1.6002,1.5997,1.6000
EURAUD,20040414,084100,1.5997,1.5997,1.5990,1.5990
EURAUD,20040414,084200,1.5989,1.5990,1.5986,1.5986
EURAUD,20040414,084300,1.5986,1.5988,1.5986,1.5988
EURAUD,20040414,084400,1.5989,1.5991,1.5989,1.5991
EURAUD,20040414,084500,1.5991,1.5991,1.5991,1.5991
EURAUD,20040414,084600,1.5991,1.5998,1.5991,1.5998
EURAUD,20040414,084700,1.5998,1.6001,1.5997,1.6001
EURAUD,20040414,084800,1.6000,1.6000,1.5999,1.5999
EURAUD,20040414,084900,1.5999,1.5999,1.5997,1.5997
EURAUD,20040414,085000,1.5997,1.5997,1.5997,1.5997
EURAUD,20040414,085100,1.5998,1.6000,1.5998,1.6000
EURAUD,20040414,085200,1.6001,1.6002,1.6001,1.6001
EURAUD,20040414,085300,1.6000,1.6000,1.5997,1.5997
EURAUD,20040414,085400,1.5998,1.6001,1.5998,1.6001
EURAUD,20040414,085500,1.6002,1.6004,1.6002,1.6004
EURAUD,20040414,085600,1.6004,1.6004,1.6003,1.6004
EURAUD,20040414,085700,1.6005,1.6006,1.6003,1.6004
EURAUD,20040414,085800,1.6004,1.6005,1.6004,1.6004
EURAUD,20040414,085900,1.6004,1.6006,1.6004,1.6006
EURAUD,20040414,090000,1.6007,1.6010,1.6007,1.6010
EURAUD,20040414,090100,1.6009,1.6010,1.6009,1.6010
EURAUD,20040414,090200,1.6009,1.6009,1.6006,1.6008
EURAUD,20040414,090300,1.6009,1.6009,1.6009,1.6009
EURAUD,20040414,090400,1.6009,1.6009,1.6009,1.6009
EURAUD,20040414,090500,1.6010,1.6011,1.6010,1.6011
EURAUD,20040414,090600,1.6012,1.6012,1.6011,1.6011
EURAUD,20040414,090700,1.6011,1.6011,1.6011,1.6011
EURAUD,20040414,090800,1.6011,1.6011,1.6007,1.6007
EURAUD,20040414,090900,1.6006,1.6006,1.6006,1.6006
EURAUD,20040414,091000,1.6006,1.6006,1.6006,1.6006
EURAUD,20040414,091100,1.6007,1.6010,1.6007,1.6010
EURAUD,20040414,091200,1.6010,1.6010,1.6009,1.6010
EURAUD,20040414,091300,1.6010,1.6011,1.6010,1.6011
EURAUD,20040414,091400,1.6011,1.6013,1.6011,1.6013
EURAUD,20040414,091500,1.6013,1.6020,1.6013,1.6020
EURAUD,20040414,091600,1.6022,1.6022,1.6019,1.6019
EURAUD,20040414,091700,1.6018,1.6018,1.6016,1.6017
EURAUD,20040414,091800,1.6018,1.6021,1.6018,1.6021
EURAUD,20040414,091900,1.6022,1.6024,1.6022,1.6024
EURAUD,20040414,092000,1.6023,1.6023,1.6022,1.6022
EURAUD,20040414,092100,1.6021,1.6021,1.6020,1.6020
EURAUD,20040414,092200,1.6019,1.6019,1.6014,1.6014
EURAUD,20040414,092300,1.6013,1.6014,1.6013,1.6014
EURAUD,20040414,092400,1.6014,1.6015,1.6014,1.6015
EURAUD,20040414,092500,1.6015,1.6022,1.6015,1.6022
EURAUD,20040414,092600,1.6022,1.6024,1.6022,1.6024
EURAUD,20040414,092700,1.6025,1.6029,1.6025,1.6029
EURAUD,20040414,092800,1.6030,1.6033,1.6030,1.6031
EURAUD,20040414,092900,1.6030,1.6030,1.6028,1.6028
EURAUD,20040414,093000,1.6028,1.6028,1.6024,1.6024
EURAUD,20040414,093100,1.6024,1.6024,1.6023,1.6023
EURAUD,20040414,093200,1.6023,1.6023,1.6021,1.6021
EURAUD,20040414,093300,1.6020,1.6020,1.6016,1.6016
EURAUD,20040414,093400,1.6017,1.6019,1.6017,1.6018
EURAUD,20040414,093500,1.6017,1.6017,1.6011,1.6011
EURAUD,20040414,093600,1.6009,1.6009,1.6008,1.6009
EURAUD,20040414,093700,1.6009,1.6010,1.6008,1.6010
EURAUD,20040414,093800,1.6009,1.6010,1.6009,1.6010
EURAUD,20040414,093900,1.6009,1.6009,1.6005,1.6006
EURAUD,20040414,094000,1.6007,1.6007,1.6004,1.6004
EURAUD,20040414,094100,1.6003,1.6005,1.5999,1.6005
EURAUD,20040414,094200,1.6003,1.6003,1.5994,1.5994
EURAUD,20040414,094300,1.5994,1.5998,1.5993,1.5998
EURAUD,20040414,094400,1.5999,1.5999,1.5999,1.5999
EURAUD,20040414,094500,1.5999,1.5999,1.5998,1.5998
EURAUD,20040414,094600,1.5997,1.5999,1.5995,1.5995
EURAUD,20040414,094700,1.5993,1.5993,1.5984,1.5984
EURAUD,20040414,094800,1.5984,1.5984,1.5979,1.5979
EURAUD,20040414,094900,1.5978,1.5979,1.5977,1.5979
EURAUD,20040414,095000,1.5979,1.5985,1.5979,1.5983
EURAUD,20040414,095100,1.5983,1.5983,1.5981,1.5981
EURAUD,20040414,095200,1.5981,1.5981,1.5979,1.5981
EURAUD,20040414,095300,1.5982,1.5985,1.5982,1.5983
EURAUD,20040414,095400,1.5982,1.5982,1.5979,1.5979
EURAUD,20040414,095500,1.5981,1.5981,1.5979,1.5979
EURAUD,20040414,095600,1.5980,1.5981,1.5980,1.5981
EURAUD,20040414,095700,1.5981,1.5985,1.5981,1.5985
EURAUD,20040414,095800,1.5986,1.5993,1.5986,1.5993
EURAUD,20040414,095900,1.5993,1.5996,1.5993,1.5996
EURAUD,20040414,100000,1.5996,1.5997,1.5996,1.5997
EURAUD,20040414,100100,1.5997,1.5997,1.5994,1.5994
EURAUD,20040414,100200,1.5993,1.5993,1.5986,1.5986
EURAUD,20040414,100300,1.5988,1.5993,1.5988,1.5990
EURAUD,20040414,100400,1.5990,1.5990,1.5986,1.5986
EURAUD,20040414,100500,1.5986,1.5986,1.5986,1.5986
EURAUD,20040414,100600,1.5985,1.5985,1.5985,1.5985
EURAUD,20040414,100700,1.5985,1.5986,1.5984,1.5986
EURAUD,20040414,100800,1.5987,1.5987,1.5987,1.5987
EURAUD,20040414,100900,1.5985,1.5987,1.5985,1.5987
EURAUD,20040414,101000,1.5987,1.5987,1.5986,1.5986
EURAUD,20040414,101100,1.5985,1.5988,1.5985,1.5988
EURAUD,20040414,101200,1.5986,1.5986,1.5986,1.5986
EURAUD,20040414,101300,1.5983,1.5983,1.5982,1.5982
EURAUD,20040414,101400,1.5981,1.5983,1.5981,1.5983
EURAUD,20040414,101500,1.5983,1.5987,1.5983,1.5987
EURAUD,20040414,101600,1.5988,1.5992,1.5988,1.5992
EURAUD,20040414,101700,1.5993,1.5996,1.5993,1.5996
EURAUD,20040414,101800,1.5998,1.5999,1.5998,1.5999
EURAUD,20040414,101900,1.5998,1.5998,1.5995,1.5995
EURAUD,20040414,102000,1.5994,1.5995,1.5994,1.5995
EURAUD,20040414,102100,1.5996,1.6000,1.5996,1.6000
EURAUD,20040414,102200,1.6002,1.6011,1.6002,1.6011
EURAUD,20040414,102300,1.6012,1.6029,1.6012,1.6029
EURAUD,20040414,102400,1.6028,1.6028,1.6026,1.6027
EURAUD,20040414,102500,1.6027,1.6027,1.6026,1.6026
EURAUD,20040414,102600,1.6025,1.6033,1.6025,1.6033
EURAUD,20040414,102700,1.6032,1.6032,1.6030,1.6030
EURAUD,20040414,102800,1.6032,1.6034,1.6031,1.6031
EURAUD,20040414,102900,1.6030,1.6030,1.6030,1.6030
EURAUD,20040414,103000,1.6030,1.6031,1.6030,1.6031
EURAUD,20040414,103100,1.6032,1.6032,1.6029,1.6029
EURAUD,20040414,103200,1.6029,1.6030,1.6028,1.6030
EURAUD,20040414,103300,1.6030,1.6032,1.6030,1.6032
EURAUD,20040414,103400,1.6030,1.6030,1.6028,1.6028
EURAUD,20040414,103500,1.6027,1.6027,1.6023,1.6023
EURAUD,20040414,103600,1.6022,1.6023,1.6022,1.6023
EURAUD,20040414,103700,1.6025,1.6028,1.6025,1.6028
EURAUD,20040414,103800,1.6029,1.6032,1.6029,1.6031
EURAUD,20040414,103900,1.6030,1.6030,1.6027,1.6027
EURAUD,20040414,104000,1.6026,1.6026,1.6025,1.6025
EURAUD,20040414,104100,1.6023,1.6023,1.6023,1.6023
EURAUD,20040414,104200,1.6023,1.6025,1.6023,1.6025
EURAUD,20040414,104300,1.6025,1.6025,1.6024,1.6024
EURAUD,20040414,104400,1.6024,1.6024,1.6023,1.6024
EURAUD,20040414,104500,1.6024,1.6024,1.6021,1.6021
EURAUD,20040414,104600,1.6020,1.6025,1.6020,1.6025
EURAUD,20040414,104700,1.6027,1.6030,1.6027,1.6029
EURAUD,20040414,104800,1.6027,1.6027,1.6026,1.6026
EURAUD,20040414,104900,1.6026,1.6029,1.6026,1.6029
EURAUD,20040414,105000,1.6030,1.6031,1.6030,1.6031
EURAUD,20040414,105100,1.6031,1.6033,1.6031,1.6033
EURAUD,20040414,105200,1.6033,1.6041,1.6033,1.6041
EURAUD,20040414,105300,1.6042,1.6047,1.6042,1.6046
EURAUD,20040414,105400,1.6046,1.6047,1.6046,1.6047
EURAUD,20040414,105500,1.6047,1.6047,1.6043,1.6043
EURAUD,20040414,105600,1.6042,1.6043,1.6038,1.6043
EURAUD,20040414,105700,1.6044,1.6048,1.6043,1.6048
EURAUD,20040414,105800,1.6049,1.6055,1.6049,1.6055
EURAUD,20040414,105900,1.6056,1.6056,1.6055,1.6055
EURAUD,20040414,110000,1.6054,1.6066,1.6054,1.6066
EURAUD,20040414,110100,1.6067,1.6075,1.6067,1.6075
EURAUD,20040414,110200,1.6077,1.6082,1.6076,1.6082
EURAUD,20040414,110300,1.6083,1.6106,1.6083,1.6106
EURAUD,20040414,110400,1.6107,1.6108,1.6102,1.6102
EURAUD,20040414,110500,1.6100,1.6100,1.6087,1.6087
EURAUD,20040414,110600,1.6087,1.6088,1.6087,1.6087
EURAUD,20040414,110700,1.6087,1.6089,1.6086,1.6089
EURAUD,20040414,110800,1.6088,1.6088,1.6085,1.6085
EURAUD,20040414,110900,1.6085,1.6085,1.6084,1.6084
EURAUD,20040414,111000,1.6084,1.6084,1.6083,1.6083
EURAUD,20040414,111100,1.6083,1.6083,1.6076,1.6076
EURAUD,20040414,111200,1.6076,1.6076,1.6072,1.6072
EURAUD,20040414,111300,1.6071,1.6071,1.6069,1.6069
EURAUD,20040414,111400,1.6069,1.6072,1.6069,1.6072
EURAUD,20040414,111500,1.6072,1.6072,1.6071,1.6071
EURAUD,20040414,111600,1.6071,1.6071,1.6068,1.6068
EURAUD,20040414,111700,1.6066,1.6066,1.6063,1.6063
EURAUD,20040414,111800,1.6063,1.6064,1.6063,1.6063
EURAUD,20040414,111900,1.6063,1.6063,1.6058,1.6058
EURAUD,20040414,112000,1.6058,1.6058,1.6054,1.6054
EURAUD,20040414,112100,1.6053,1.6053,1.6047,1.6047
EURAUD,20040414,112200,1.6047,1.6047,1.6044,1.6047
EURAUD,20040414,112300,1.6048,1.6051,1.6048,1.6051
EURAUD,20040414,112400,1.6051,1.6051,1.6046,1.6046
EURAUD,20040414,112500,1.6047,1.6048,1.6047,1.6048
EURAUD,20040414,112600,1.6049,1.6052,1.6049,1.6052
EURAUD,20040414,112700,1.6054,1.6067,1.6054,1.6067
EURAUD,20040414,112800,1.6068,1.6068,1.6066,1.6066
EURAUD,20040414,112900,1.6065,1.6065,1.6065,1.6065
EURAUD,20040414,113000,1.6065,1.6066,1.6065,1.6066
EURAUD,20040414,113100,1.6067,1.6076,1.6067,1.6076
EURAUD,20040414,113200,1.6075,1.6075,1.6072,1.6072
EURAUD,20040414,113300,1.6071,1.6071,1.6065,1.6065
EURAUD,20040414,113400,1.6066,1.6068,1.6066,1.6067
EURAUD,20040414,113500,1.6067,1.6068,1.6067,1.6068
EURAUD,20040414,113600,1.6068,1.6068,1.6063,1.6063
EURAUD,20040414,113700,1.6061,1.6061,1.6059,1.6059
EURAUD,20040414,113800,1.6058,1.6058,1.6057,1.6057
EURAUD,20040414,113900,1.6058,1.6059,1.6058,1.6059
EURAUD,20040414,114000,1.6058,1.6058,1.6049,1.6049
EURAUD,20040414,114100,1.6049,1.6053,1.6049,1.6053
EURAUD,20040414,114200,1.6053,1.6053,1.6050,1.6050
EURAUD,20040414,114300,1.6050,1.6050,1.6049,1.6049
EURAUD,20040414,114400,1.6050,1.6050,1.6048,1.6048
EURAUD,20040414,114500,1.6047,1.6049,1.6046,1.6049
EURAUD,20040414,114600,1.6051,1.6057,1.6051,1.6057
EURAUD,20040414,114700,1.6058,1.6058,1.6056,1.6056
EURAUD,20040414,114800,1.6056,1.6057,1.6056,1.6056
EURAUD,20040414,114900,1.6054,1.6055,1.6052,1.6054
EURAUD,20040414,115000,1.6056,1.6063,1.6056,1.6063
EURAUD,20040414,115100,1.6065,1.6067,1.6064,1.6067
EURAUD,20040414,115200,1.6065,1.6067,1.6065,1.6067
EURAUD,20040414,115300,1.6067,1.6068,1.6065,1.6065
EURAUD,20040414,115400,1.6065,1.6065,1.6062,1.6062
EURAUD,20040414,115500,1.6063,1.6063,1.6061,1.6061
EURAUD,20040414,115600,1.6061,1.6061,1.6059,1.6059
EURAUD,20040414,115700,1.6060,1.6066,1.6060,1.6066
EURAUD,20040414,115800,1.6068,1.6069,1.6068,1.6069
EURAUD,20040414,115900,1.6069,1.6069,1.6067,1.6068
EURAUD,20040414,120000,1.6068,1.6068,1.6064,1.6064
EURAUD,20040414,120100,1.6063,1.6063,1.6060,1.6060
EURAUD,20040414,120200,1.6058,1.6061,1.6058,1.6061
EURAUD,20040414,120300,1.6062,1.6062,1.6062,1.6062
EURAUD,20040414,120400,1.6062,1.6063,1.6062,1.6063
EURAUD,20040414,120500,1.6064,1.6068,1.6064,1.6068
EURAUD,20040414,120600,1.6069,1.6071,1.6069,1.6071
EURAUD,20040414,120700,1.6071,1.6071,1.6064,1.6064
EURAUD,20040414,120800,1.6063,1.6063,1.6062,1.6062
EURAUD,20040414,120900,1.6064,1.6068,1.6064,1.6068
EURAUD,20040414,121000,1.6069,1.6069,1.6069,1.6069
EURAUD,20040414,121100,1.6069,1.6069,1.6068,1.6068
EURAUD,20040414,121200,1.6068,1.6072,1.6068,1.6072
EURAUD,20040414,121300,1.6075,1.6076,1.6072,1.6072
EURAUD,20040414,121400,1.6071,1.6071,1.6071,1.6071
EURAUD,20040414,121500,1.6071,1.6071,1.6068,1.6068
EURAUD,20040414,121600,1.6068,1.6068,1.6067,1.6067
EURAUD,20040414,121700,1.6067,1.6067,1.6066,1.6066
EURAUD,20040414,121800,1.6067,1.6067,1.6065,1.6065
EURAUD,20040414,121900,1.6063,1.6063,1.6057,1.6057
EURAUD,20040414,122000,1.6058,1.6059,1.6057,1.6057
EURAUD,20040414,122100,1.6056,1.6060,1.6055,1.6060
EURAUD,20040414,122200,1.6061,1.6068,1.6061,1.6068
EURAUD,20040414,122300,1.6069,1.6069,1.6066,1.6066
EURAUD,20040414,122400,1.6064,1.6064,1.6059,1.6059
EURAUD,20040414,122500,1.6059,1.6059,1.6058,1.6058
EURAUD,20040414,122600,1.6059,1.6062,1.6059,1.6062
EURAUD,20040414,122700,1.6062,1.6062,1.6060,1.6060
EURAUD,20040414,122800,1.6060,1.6061,1.6060,1.6061
EURAUD,20040414,122900,1.6062,1.6068,1.6062,1.6068
EURAUD,20040414,123000,1.6069,1.6069,1.6069,1.6069
EURAUD,20040414,123100,1.6069,1.6074,1.6069,1.6074
EURAUD,20040414,123200,1.6075,1.6075,1.6075,1.6075
EURAUD,20040414,123300,1.6073,1.6074,1.6073,1.6074
EURAUD,20040414,123400,1.6074,1.6075,1.6074,1.6075
EURAUD,20040414,123500,1.6075,1.6075,1.6075,1.6075
EURAUD,20040414,123600,1.6077,1.6079,1.6077,1.6079
EURAUD,20040414,123700,1.6080,1.6080,1.6079,1.6080
EURAUD,20040414,123800,1.6080,1.6080,1.6077,1.6077
EURAUD,20040414,123900,1.6077,1.6079,1.6077,1.6079
EURAUD,20040414,124000,1.6079,1.6080,1.6079,1.6079
EURAUD,20040414,124100,1.6079,1.6080,1.6077,1.6077
EURAUD,20040414,124200,1.6076,1.6076,1.6072,1.6074
EURAUD,20040414,124300,1.6074,1.6075,1.6072,1.6072
EURAUD,20040414,124400,1.6072,1.6072,1.6071,1.6071
EURAUD,20040414,124500,1.6070,1.6072,1.6070,1.6072
EURAUD,20040414,124600,1.6073,1.6073,1.6072,1.6072
EURAUD,20040414,124700,1.6071,1.6071,1.6070,1.6070
EURAUD,20040414,124800,1.6071,1.6071,1.6071,1.6071
EURAUD,20040414,124900,1.6071,1.6071,1.6070,1.6070
EURAUD,20040414,125000,1.6070,1.6070,1.6069,1.6069
EURAUD,20040414,125100,1.6070,1.6070,1.6063,1.6063
EURAUD,20040414,125200,1.6062,1.6062,1.6061,1.6061
EURAUD,20040414,125300,1.6060,1.6066,1.6060,1.6066
EURAUD,20040414,125400,1.6066,1.6067,1.6066,1.6066
EURAUD,20040414,125500,1.6065,1.6065,1.6062,1.6062
EURAUD,20040414,125600,1.6062,1.6063,1.6061,1.6062
EURAUD,20040414,125700,1.6063,1.6063,1.6063,1.6063
EURAUD,20040414,125800,1.6065,1.6067,1.6065,1.6067
EURAUD,20040414,125900,1.6070,1.6075,1.6070,1.6074
EURAUD,20040414,130000,1.6073,1.6082,1.6073,1.6082
EURAUD,20040414,130100,1.6083,1.6090,1.6083,1.6085
EURAUD,20040414,130200,1.6086,1.6086,1.6084,1.6084
EURAUD,20040414,130300,1.6083,1.6083,1.6079,1.6079
EURAUD,20040414,130400,1.6078,1.6083,1.6078,1.6083
EURAUD,20040414,130500,1.6083,1.6086,1.6083,1.6086
EURAUD,20040414,130600,1.6087,1.6089,1.6087,1.6089
EURAUD,20040414,130700,1.6090,1.6091,1.6090,1.6091
EURAUD,20040414,130800,1.6092,1.6097,1.6092,1.6095
EURAUD,20040414,130900,1.6093,1.6095,1.6093,1.6095
EURAUD,20040414,131000,1.6097,1.6098,1.6097,1.6097
EURAUD,20040414,131100,1.6097,1.6097,1.6097,1.6097
EURAUD,20040414,131200,1.6098,1.6099,1.6098,1.6099
EURAUD,20040414,131300,1.6100,1.6100,1.6097,1.6097
EURAUD,20040414,131400,1.6095,1.6095,1.6094,1.6094
EURAUD,20040414,131500,1.6093,1.6093,1.6091,1.6091
EURAUD,20040414,131600,1.6091,1.6091,1.6081,1.6081
EURAUD,20040414,131700,1.6082,1.6086,1.6082,1.6086
EURAUD,20040414,131800,1.6085,1.6085,1.6080,1.6080
EURAUD,20040414,131900,1.6081,1.6085,1.6081,1.6085
EURAUD,20040414,132000,1.6086,1.6089,1.6086,1.6087
EURAUD,20040414,132100,1.6086,1.6086,1.6079,1.6079
EURAUD,20040414,132200,1.6078,1.6080,1.6077,1.6080
EURAUD,20040414,132300,1.6081,1.6085,1.6081,1.6085
EURAUD,20040414,132400,1.6087,1.6088,1.6082,1.6082
EURAUD,20040414,132500,1.6081,1.6081,1.6078,1.6081
EURAUD,20040414,132600,1.6082,1.6084,1.6082,1.6084
EURAUD,20040414,132700,1.6083,1.6083,1.6078,1.6079
EURAUD,20040414,132800,1.6081,1.6082,1.6080,1.6080
EURAUD,20040414,132900,1.6079,1.6083,1.6079,1.6081
EURAUD,20040414,133000,1.6080,1.6083,1.6078,1.6083
EURAUD,20040414,133100,1.6084,1.6088,1.6084,1.6086
EURAUD,20040414,133200,1.6086,1.6090,1.6085,1.6090
EURAUD,20040414,133300,1.6089,1.6089,1.6082,1.6082
EURAUD,20040414,133400,1.6081,1.6081,1.6080,1.6081
EURAUD,20040414,133500,1.6084,1.6086,1.6084,1.6086
EURAUD,20040414,133600,1.6085,1.6086,1.6083,1.6086
EURAUD,20040414,133700,1.6088,1.6091,1.6088,1.6090
EURAUD,20040414,133800,1.6089,1.6089,1.6087,1.6087
EURAUD,20040414,133900,1.6088,1.6089,1.6088,1.6088
EURAUD,20040414,134000,1.6088,1.6088,1.6086,1.6086
EURAUD,20040414,134100,1.6086,1.6090,1.6086,1.6090
EURAUD,20040414,134200,1.6090,1.6090,1.6083,1.6083
EURAUD,20040414,134300,1.6085,1.6086,1.6085,1.6086
EURAUD,20040414,134400,1.6085,1.6088,1.6085,1.6087
EURAUD,20040414,134500,1.6086,1.6086,1.6083,1.6083
EURAUD,20040414,134600,1.6082,1.6083,1.6081,1.6083
EURAUD,20040414,134700,1.6084,1.6084,1.6084,1.6084
EURAUD,20040414,134800,1.6082,1.6082,1.6081,1.6081
EURAUD,20040414,134900,1.6082,1.6084,1.6082,1.6084
EURAUD,20040414,135000,1.6084,1.6088,1.6084,1.6088
EURAUD,20040414,135100,1.6088,1.6090,1.6088,1.6090
EURAUD,20040414,135200,1.6090,1.6090,1.6088,1.6088
EURAUD,20040414,135300,1.6088,1.6092,1.6088,1.6092
EURAUD,20040414,135400,1.6091,1.6091,1.6090,1.6090
EURAUD,20040414,135500,1.6090,1.6090,1.6088,1.6088
EURAUD,20040414,135600,1.6090,1.6093,1.6090,1.6093
EURAUD,20040414,135700,1.6094,1.6094,1.6091,1.6092
EURAUD,20040414,135800,1.6091,1.6091,1.6088,1.6088
EURAUD,20040414,135900,1.6088,1.6088,1.6087,1.6088
EURAUD,20040414,140000,1.6087,1.6087,1.6086,1.6086
EURAUD,20040414,140100,1.6087,1.6090,1.6075,1.6075
EURAUD,20040414,140200,1.6074,1.6074,1.6069,1.6069
EURAUD,20040414,140300,1.6068,1.6069,1.6068,1.6069
EURAUD,20040414,140400,1.6069,1.6070,1.6069,1.6069
EURAUD,20040414,140500,1.6069,1.6069,1.6068,1.6069
EURAUD,20040414,140600,1.6069,1.6069,1.6065,1.6065
EURAUD,20040414,140700,1.6065,1.6067,1.6064,1.6067
EURAUD,20040414,140800,1.6069,1.6070,1.6066,1.6066
EURAUD,20040414,140900,1.6065,1.6066,1.6065,1.6066
EURAUD,20040414,141000,1.6066,1.6071,1.6066,1.6071
EURAUD,20040414,141100,1.6072,1.6074,1.6072,1.6072
EURAUD,20040414,141200,1.6070,1.6070,1.6068,1.6068
EURAUD,20040414,141300,1.6067,1.6067,1.6062,1.6062
EURAUD,20040414,141400,1.6063,1.6065,1.6063,1.6065
EURAUD,20040414,141500,1.6065,1.6067,1.6065,1.6067
EURAUD,20040414,141600,1.6068,1.6074,1.6068,1.6073
EURAUD,20040414,141700,1.6072,1.6072,1.6068,1.6070
EURAUD,20040414,141800,1.6070,1.6074,1.6070,1.6074
EURAUD,20040414,141900,1.6075,1.6077,1.6075,1.6076
EURAUD,20040414,142000,1.6076,1.6077,1.6076,1.6077
EURAUD,20040414,142100,1.6079,1.6086,1.6079,1.6082
EURAUD,20040414,142200,1.6082,1.6087,1.6082,1.6087
EURAUD,20040414,142300,1.6088,1.6093,1.6088,1.6091
EURAUD,20040414,142400,1.6092,1.6095,1.6092,1.6095
EURAUD,20040414,142500,1.6099,1.6102,1.6099,1.6102
EURAUD,20040414,142600,1.6102,1.6105,1.6101,1.6105
EURAUD,20040414,142700,1.6106,1.6107,1.6106,1.6107
EURAUD,20040414,142800,1.6106,1.6106,1.6104,1.6104
EURAUD,20040414,142900,1.6103,1.6103,1.6100,1.6100
EURAUD,20040414,143000,1.6100,1.6100,1.6090,1.6090
EURAUD,20040414,143100,1.6089,1.6089,1.6079,1.6082
EURAUD,20040414,143200,1.6083,1.6087,1.6081,1.6084
EURAUD,20040414,143300,1.6083,1.6083,1.6074,1.6077
EURAUD,20040414,143400,1.6078,1.6086,1.6078,1.6084
EURAUD,20040414,143500,1.6083,1.6086,1.6082,1.6086
EURAUD,20040414,143600,1.6089,1.6100,1.6089,1.6100
EURAUD,20040414,143700,1.6102,1.6102,1.6097,1.6100
EURAUD,20040414,143800,1.6102,1.6105,1.6102,1.6104
EURAUD,20040414,143900,1.6103,1.6104,1.6101,1.6101
EURAUD,20040414,144000,1.6100,1.6100,1.6097,1.6097
EURAUD,20040414,144100,1.6099,1.6099,1.6093,1.6093
EURAUD,20040414,144200,1.6093,1.6094,1.6091,1.6094
EURAUD,20040414,144300,1.6095,1.6102,1.6095,1.6102
EURAUD,20040414,144400,1.6104,1.6109,1.6104,1.6108
EURAUD,20040414,144500,1.6108,1.6109,1.6107,1.6107
EURAUD,20040414,144600,1.6105,1.6111,1.6103,1.6103
EURAUD,20040414,144700,1.6104,1.6115,1.6104,1.6112
EURAUD,20040414,144800,1.6111,1.6112,1.6109,1.6112
EURAUD,20040414,144900,1.6111,1.6112,1.6109,1.6112
EURAUD,20040414,145000,1.6113,1.6115,1.6113,1.6115
EURAUD,20040414,145100,1.6116,1.6120,1.6116,1.6119
EURAUD,20040414,145200,1.6121,1.6131,1.6121,1.6131
EURAUD,20040414,145300,1.6129,1.6129,1.6126,1.6127
EURAUD,20040414,145400,1.6127,1.6138,1.6127,1.6138
EURAUD,20040414,145500,1.6140,1.6146,1.6140,1.6141
EURAUD,20040414,145600,1.6140,1.6145,1.6137,1.6145
EURAUD,20040414,145700,1.6144,1.6144,1.6142,1.6144
EURAUD,20040414,145800,1.6143,1.6143,1.6138,1.6138
EURAUD,20040414,145900,1.6137,1.6137,1.6132,1.6136
EURAUD,20040414,150000,1.6135,1.6137,1.6131,1.6137
EURAUD,20040414,150100,1.6136,1.6138,1.6135,1.6138
EURAUD,20040414,150200,1.6137,1.6141,1.6136,1.6139
EURAUD,20040414,150300,1.6140,1.6148,1.6140,1.6148
EURAUD,20040414,150400,1.6147,1.6147,1.6135,1.6135
EURAUD,20040414,150500,1.6134,1.6137,1.6134,1.6136
EURAUD,20040414,150600,1.6135,1.6137,1.6134,1.6136
EURAUD,20040414,150700,1.6134,1.6136,1.6133,1.6136
EURAUD,20040414,150800,1.6137,1.6145,1.6137,1.6145
EURAUD,20040414,150900,1.6144,1.6144,1.6142,1.6144
EURAUD,20040414,151000,1.6143,1.6143,1.6140,1.6140
EURAUD,20040414,151100,1.6139,1.6147,1.6138,1.6147
EURAUD,20040414,151200,1.6148,1.6169,1.6148,1.6169
EURAUD,20040414,151300,1.6170,1.6173,1.6170,1.6172
EURAUD,20040414,151400,1.6170,1.6170,1.6167,1.6167
EURAUD,20040414,151500,1.6166,1.6170,1.6166,1.6167
EURAUD,20040414,151600,1.6166,1.6187,1.6166,1.6187
EURAUD,20040414,151700,1.6190,1.6207,1.6190,1.6207
EURAUD,20040414,151800,1.6208,1.6221,1.6208,1.6216
EURAUD,20040414,151900,1.6213,1.6213,1.6204,1.6209
EURAUD,20040414,152000,1.6207,1.6207,1.6196,1.6202
EURAUD,20040414,152100,1.6203,1.6207,1.6198,1.6207
EURAUD,20040414,152200,1.6208,1.6208,1.6202,1.6202
EURAUD,20040414,152300,1.6201,1.6201,1.6192,1.6193
EURAUD,20040414,152400,1.6193,1.6198,1.6193,1.6198
EURAUD,20040414,152500,1.6200,1.6206,1.6200,1.6202
EURAUD,20040414,152600,1.6200,1.6200,1.6198,1.6200
EURAUD,20040414,152700,1.6201,1.6207,1.6201,1.6207
EURAUD,20040414,152800,1.6208,1.6211,1.6208,1.6211
EURAUD,20040414,152900,1.6210,1.6210,1.6204,1.6204
EURAUD,20040414,153000,1.6203,1.6204,1.6203,1.6204
EURAUD,20040414,153100,1.6205,1.6205,1.6205,1.6205
EURAUD,20040414,153200,1.6205,1.6205,1.6204,1.6204
EURAUD,20040414,153300,1.6202,1.6203,1.6201,1.6203
EURAUD,20040414,153400,1.6204,1.6205,1.6204,1.6204
EURAUD,20040414,153500,1.6204,1.6204,1.6203,1.6203
EURAUD,20040414,153600,1.6203,1.6203,1.6202,1.6202
EURAUD,20040414,153700,1.6202,1.6202,1.6193,1.6193
EURAUD,20040414,153800,1.6192,1.6192,1.6188,1.6188
EURAUD,20040414,153900,1.6187,1.6187,1.6186,1.6186
EURAUD,20040414,154000,1.6184,1.6188,1.6181,1.6188
EURAUD,20040414,154100,1.6190,1.6190,1.6184,1.6185
EURAUD,20040414,154200,1.6184,1.6186,1.6179,1.6186
EURAUD,20040414,154300,1.6187,1.6194,1.6187,1.6194
EURAUD,20040414,154400,1.6193,1.6193,1.6190,1.6190
EURAUD,20040414,154500,1.6192,1.6194,1.6192,1.6194
EURAUD,20040414,154600,1.6195,1.6196,1.6195,1.6195
EURAUD,20040414,154700,1.6194,1.6202,1.6194,1.6199
EURAUD,20040414,154800,1.6198,1.6201,1.6197,1.6201
EURAUD,20040414,154900,1.6201,1.6201,1.6198,1.6199
EURAUD,20040414,155000,1.6198,1.6199,1.6193,1.6193
EURAUD,20040414,155100,1.6191,1.6192,1.6190,1.6192
EURAUD,20040414,155200,1.6189,1.6189,1.6186,1.6186
EURAUD,20040414,155300,1.6188,1.6194,1.6188,1.6194
EURAUD,20040414,155400,1.6195,1.6197,1.6195,1.6195
EURAUD,20040414,155500,1.6196,1.6200,1.6196,1.6200
EURAUD,20040414,155600,1.6200,1.6208,1.6200,1.6208
EURAUD,20040414,155700,1.6209,1.6209,1.6199,1.6199
EURAUD,20040414,155800,1.6200,1.6203,1.6200,1.6203
EURAUD,20040414,155900,1.6202,1.6202,1.6199,1.6199
EURAUD,20040414,160000,1.6199,1.6203,1.6199,1.6201
EURAUD,20040414,160100,1.6200,1.6206,1.6200,1.6205
EURAUD,20040414,160200,1.6206,1.6211,1.6206,1.6211
EURAUD,20040414,160300,1.6212,1.6216,1.6212,1.6215
EURAUD,20040414,160400,1.6214,1.6214,1.6213,1.6213
EURAUD,20040414,160500,1.6211,1.6215,1.6209,1.6215
EURAUD,20040414,160600,1.6216,1.6223,1.6216,1.6223
EURAUD,20040414,160700,1.6222,1.6226,1.6222,1.6226
EURAUD,20040414,160800,1.6226,1.6236,1.6225,1.6236
EURAUD,20040414,160900,1.6238,1.6239,1.6235,1.6235
EURAUD,20040414,161000,1.6235,1.6237,1.6235,1.6237
EURAUD,20040414,161100,1.6237,1.6237,1.6235,1.6236
EURAUD,20040414,161200,1.6237,1.6243,1.6237,1.6243
EURAUD,20040414,161300,1.6244,1.6245,1.6244,1.6244
EURAUD,20040414,161400,1.6243,1.6243,1.6240,1.6240
EURAUD,20040414,161500,1.6242,1.6250,1.6242,1.6250
EURAUD,20040414,161600,1.6251,1.6252,1.6251,1.6252
EURAUD,20040414,161700,1.6251,1.6253,1.6250,1.6253
EURAUD,20040414,161800,1.6251,1.6251,1.6246,1.6248
EURAUD,20040414,161900,1.6249,1.6252,1.6249,1.6249
EURAUD,20040414,162000,1.6248,1.6248,1.6239,1.6239
EURAUD,20040414,162100,1.6240,1.6245,1.6240,1.6245
EURAUD,20040414,162200,1.6245,1.6245,1.6238,1.6241
EURAUD,20040414,162300,1.6240,1.6240,1.6238,1.6240
EURAUD,20040414,162400,1.6242,1.6243,1.6242,1.6242
EURAUD,20040414,162500,1.6241,1.6245,1.6241,1.6244
EURAUD,20040414,162600,1.6244,1.6244,1.6243,1.6244
EURAUD,20040414,162700,1.6245,1.6249,1.6245,1.6247
EURAUD,20040414,162800,1.6246,1.6250,1.6246,1.6249
EURAUD,20040414,162900,1.6250,1.6251,1.6246,1.6246
EURAUD,20040414,163000,1.6246,1.6246,1.6241,1.6241
EURAUD,20040414,163100,1.6241,1.6241,1.6238,1.6238
EURAUD,20040414,163200,1.6241,1.6248,1.6241,1.6246
EURAUD,20040414,163300,1.6243,1.6244,1.6240,1.6241
EURAUD,20040414,163400,1.6242,1.6245,1.6242,1.6245
EURAUD,20040414,163500,1.6245,1.6247,1.6245,1.6247
EURAUD,20040414,163600,1.6246,1.6246,1.6244,1.6244
EURAUD,20040414,163700,1.6244,1.6244,1.6241,1.6241
EURAUD,20040414,163800,1.6242,1.6243,1.6242,1.6243
EURAUD,20040414,163900,1.6243,1.6249,1.6243,1.6249
EURAUD,20040414,164000,1.6250,1.6251,1.6248,1.6248
EURAUD,20040414,164100,1.6249,1.6256,1.6249,1.6256
EURAUD,20040414,164200,1.6256,1.6256,1.6253,1.6253
EURAUD,20040414,164300,1.6254,1.6259,1.6254,1.6259
EURAUD,20040414,164400,1.6260,1.6266,1.6257,1.6266
EURAUD,20040414,164500,1.6269,1.6281,1.6269,1.6281
EURAUD,20040414,164600,1.6282,1.6287,1.6282,1.6287
EURAUD,20040414,164700,1.6287,1.6287,1.6281,1.6281
EURAUD,20040414,164800,1.6281,1.6288,1.6281,1.6288
EURAUD,20040414,164900,1.6290,1.6294,1.6290,1.6292
EURAUD,20040414,165000,1.6291,1.6291,1.6283,1.6283
EURAUD,20040414,165100,1.6284,1.6295,1.6284,1.6295
EURAUD,20040414,165200,1.6296,1.6297,1.6292,1.6292
EURAUD,20040414,165300,1.6294,1.6298,1.6293,1.6293
EURAUD,20040414,165400,1.6293,1.6295,1.6293,1.6295
EURAUD,20040414,165500,1.6295,1.6295,1.6294,1.6294
EURAUD,20040414,165600,1.6292,1.6292,1.6280,1.6280
EURAUD,20040414,165700,1.6279,1.6281,1.6279,1.6281
EURAUD,20040414,165800,1.6280,1.6280,1.6276,1.6276
EURAUD,20040414,165900,1.6274,1.6281,1.6274,1.6281
EURAUD,20040414,170000,1.6280,1.6282,1.6276,1.6282
EURAUD,20040414,170100,1.6283,1.6283,1.6274,1.6274
EURAUD,20040414,170200,1.6273,1.6274,1.6272,1.6272
EURAUD,20040414,170300,1.6271,1.6271,1.6267,1.6269
EURAUD,20040414,170400,1.6270,1.6273,1.6270,1.6273
EURAUD,20040414,170500,1.6273,1.6273,1.6260,1.6260
EURAUD,20040414,170600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040414,170700,1.6259,1.6262,1.6259,1.6262
EURAUD,20040414,170800,1.6263,1.6263,1.6260,1.6260
EURAUD,20040414,170900,1.6259,1.6259,1.6254,1.6255
EURAUD,20040414,171000,1.6256,1.6263,1.6256,1.6263
EURAUD,20040414,171100,1.6264,1.6272,1.6264,1.6272
EURAUD,20040414,171200,1.6273,1.6279,1.6273,1.6279
EURAUD,20040414,171300,1.6278,1.6284,1.6278,1.6284
EURAUD,20040414,171400,1.6283,1.6284,1.6283,1.6283
EURAUD,20040414,171500,1.6284,1.6293,1.6284,1.6293
EURAUD,20040414,171600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040414,171700,1.6295,1.6301,1.6295,1.6298
EURAUD,20040414,171800,1.6297,1.6306,1.6297,1.6306
EURAUD,20040414,171900,1.6307,1.6308,1.6293,1.6293
EURAUD,20040414,172000,1.6292,1.6292,1.6280,1.6280
EURAUD,20040414,172100,1.6279,1.6279,1.6278,1.6278
EURAUD,20040414,172200,1.6278,1.6278,1.6278,1.6278
EURAUD,20040414,172300,1.6278,1.6279,1.6278,1.6278
EURAUD,20040414,172400,1.6279,1.6287,1.6278,1.6287
EURAUD,20040414,172500,1.6286,1.6286,1.6274,1.6274
EURAUD,20040414,172600,1.6273,1.6273,1.6272,1.6273
EURAUD,20040414,172700,1.6274,1.6276,1.6273,1.6273
EURAUD,20040414,172800,1.6272,1.6272,1.6269,1.6270
EURAUD,20040414,172900,1.6270,1.6273,1.6270,1.6273
EURAUD,20040414,173000,1.6274,1.6274,1.6273,1.6273
EURAUD,20040414,173100,1.6272,1.6272,1.6266,1.6267
EURAUD,20040414,173200,1.6268,1.6274,1.6268,1.6274
EURAUD,20040414,173300,1.6274,1.6274,1.6270,1.6270
EURAUD,20040414,173400,1.6269,1.6269,1.6263,1.6263
EURAUD,20040414,173500,1.6264,1.6278,1.6264,1.6278
EURAUD,20040414,173600,1.6279,1.6279,1.6278,1.6278
EURAUD,20040414,173700,1.6276,1.6276,1.6274,1.6274
EURAUD,20040414,173800,1.6275,1.6278,1.6275,1.6278
EURAUD,20040414,173900,1.6277,1.6277,1.6273,1.6274
EURAUD,20040414,174000,1.6273,1.6273,1.6271,1.6271
EURAUD,20040414,174100,1.6269,1.6269,1.6266,1.6267
EURAUD,20040414,174200,1.6267,1.6269,1.6267,1.6267
EURAUD,20040414,174300,1.6269,1.6271,1.6269,1.6271
EURAUD,20040414,174400,1.6272,1.6285,1.6272,1.6282
EURAUD,20040414,174500,1.6281,1.6282,1.6274,1.6274
EURAUD,20040414,174600,1.6277,1.6279,1.6276,1.6276
EURAUD,20040414,174700,1.6275,1.6276,1.6274,1.6274
EURAUD,20040414,174800,1.6274,1.6274,1.6273,1.6273
EURAUD,20040414,174900,1.6272,1.6274,1.6272,1.6274
EURAUD,20040414,175000,1.6273,1.6274,1.6273,1.6274
EURAUD,20040414,175100,1.6273,1.6273,1.6267,1.6268
EURAUD,20040414,175200,1.6266,1.6266,1.6262,1.6262
EURAUD,20040414,175300,1.6261,1.6261,1.6258,1.6260
EURAUD,20040414,175400,1.6260,1.6263,1.6260,1.6263
EURAUD,20040414,175500,1.6262,1.6268,1.6261,1.6261
EURAUD,20040414,175600,1.6258,1.6258,1.6252,1.6256
EURAUD,20040414,175700,1.6257,1.6257,1.6251,1.6253
EURAUD,20040414,175800,1.6253,1.6254,1.6252,1.6254
EURAUD,20040414,175900,1.6257,1.6259,1.6252,1.6253
EURAUD,20040414,180000,1.6254,1.6256,1.6252,1.6254
EURAUD,20040414,180100,1.6254,1.6256,1.6254,1.6256
EURAUD,20040414,180200,1.6256,1.6256,1.6253,1.6253
EURAUD,20040414,180300,1.6252,1.6252,1.6251,1.6251
EURAUD,20040414,180400,1.6252,1.6253,1.6251,1.6251
EURAUD,20040414,180500,1.6248,1.6248,1.6244,1.6246
EURAUD,20040414,180600,1.6247,1.6248,1.6246,1.6246
EURAUD,20040414,180700,1.6246,1.6248,1.6246,1.6248
EURAUD,20040414,180800,1.6248,1.6249,1.6247,1.6249
EURAUD,20040414,180900,1.6250,1.6252,1.6249,1.6249
EURAUD,20040414,181000,1.6249,1.6249,1.6246,1.6246
EURAUD,20040414,181100,1.6247,1.6249,1.6247,1.6248
EURAUD,20040414,181200,1.6248,1.6251,1.6247,1.6251
EURAUD,20040414,181300,1.6251,1.6251,1.6251,1.6251
EURAUD,20040414,181400,1.6251,1.6254,1.6251,1.6254
EURAUD,20040414,181500,1.6254,1.6254,1.6249,1.6249
EURAUD,20040414,181600,1.6250,1.6255,1.6250,1.6255
EURAUD,20040414,181700,1.6253,1.6257,1.6253,1.6257
EURAUD,20040414,181800,1.6258,1.6260,1.6256,1.6260
EURAUD,20040414,181900,1.6262,1.6262,1.6258,1.6258
EURAUD,20040414,182000,1.6258,1.6259,1.6258,1.6259
EURAUD,20040414,182100,1.6258,1.6258,1.6257,1.6257
EURAUD,20040414,182200,1.6257,1.6260,1.6257,1.6260
EURAUD,20040414,182300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040414,182400,1.6262,1.6263,1.6259,1.6259
EURAUD,20040414,182500,1.6260,1.6264,1.6260,1.6264
EURAUD,20040414,182600,1.6264,1.6265,1.6264,1.6264
EURAUD,20040414,182700,1.6264,1.6265,1.6262,1.6262
EURAUD,20040414,182800,1.6260,1.6260,1.6257,1.6260
EURAUD,20040414,182900,1.6262,1.6264,1.6262,1.6264
EURAUD,20040414,183000,1.6263,1.6263,1.6258,1.6258
EURAUD,20040414,183100,1.6258,1.6260,1.6258,1.6260
EURAUD,20040414,183200,1.6260,1.6269,1.6260,1.6269
EURAUD,20040414,183300,1.6271,1.6274,1.6271,1.6274
EURAUD,20040414,183400,1.6273,1.6273,1.6271,1.6271
EURAUD,20040414,183500,1.6269,1.6269,1.6266,1.6266
EURAUD,20040414,183600,1.6265,1.6265,1.6265,1.6265
EURAUD,20040414,183700,1.6266,1.6268,1.6266,1.6268
EURAUD,20040414,183800,1.6268,1.6268,1.6266,1.6266
EURAUD,20040414,183900,1.6266,1.6270,1.6266,1.6270
EURAUD,20040414,184000,1.6270,1.6270,1.6267,1.6268
EURAUD,20040414,184100,1.6267,1.6274,1.6267,1.6274
EURAUD,20040414,184200,1.6273,1.6273,1.6268,1.6268
EURAUD,20040414,184300,1.6269,1.6270,1.6268,1.6268
EURAUD,20040414,184400,1.6267,1.6267,1.6267,1.6267
EURAUD,20040414,184500,1.6269,1.6269,1.6267,1.6267
EURAUD,20040414,184600,1.6269,1.6269,1.6265,1.6266
EURAUD,20040414,184700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040414,184800,1.6266,1.6266,1.6266,1.6266
EURAUD,20040414,184900,1.6266,1.6266,1.6265,1.6265
EURAUD,20040414,185000,1.6266,1.6269,1.6266,1.6267
EURAUD,20040414,185100,1.6266,1.6267,1.6266,1.6266
EURAUD,20040414,185200,1.6265,1.6265,1.6265,1.6265
EURAUD,20040414,185300,1.6265,1.6268,1.6265,1.6268
EURAUD,20040414,185400,1.6270,1.6272,1.6270,1.6272
EURAUD,20040414,185500,1.6271,1.6271,1.6266,1.6266
EURAUD,20040414,185600,1.6266,1.6267,1.6266,1.6267
EURAUD,20040414,185700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040414,185800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040414,185900,1.6267,1.6267,1.6267,1.6267
EURAUD,20040414,190000,1.6270,1.6273,1.6270,1.6273
EURAUD,20040414,190100,1.6273,1.6281,1.6273,1.6281
EURAUD,20040414,190200,1.6281,1.6283,1.6280,1.6280
EURAUD,20040414,190300,1.6280,1.6280,1.6279,1.6279
EURAUD,20040414,190400,1.6278,1.6278,1.6277,1.6277
EURAUD,20040414,190500,1.6277,1.6278,1.6277,1.6278
EURAUD,20040414,190600,1.6278,1.6279,1.6275,1.6275
EURAUD,20040414,190700,1.6274,1.6275,1.6274,1.6275
EURAUD,20040414,190800,1.6276,1.6276,1.6272,1.6272
EURAUD,20040414,190900,1.6273,1.6281,1.6273,1.6281
EURAUD,20040414,191000,1.6283,1.6284,1.6281,1.6281
EURAUD,20040414,191100,1.6279,1.6279,1.6277,1.6278
EURAUD,20040414,191200,1.6280,1.6280,1.6280,1.6280
EURAUD,20040414,191300,1.6280,1.6280,1.6279,1.6279
EURAUD,20040414,191400,1.6280,1.6281,1.6280,1.6281
EURAUD,20040414,191500,1.6281,1.6283,1.6280,1.6280
EURAUD,20040414,191600,1.6280,1.6282,1.6280,1.6280
EURAUD,20040414,191700,1.6279,1.6281,1.6279,1.6281
EURAUD,20040414,191800,1.6281,1.6288,1.6281,1.6288
EURAUD,20040414,191900,1.6290,1.6293,1.6290,1.6292
EURAUD,20040414,192000,1.6292,1.6292,1.6291,1.6291
EURAUD,20040414,192100,1.6289,1.6289,1.6285,1.6285
EURAUD,20040414,192200,1.6285,1.6288,1.6284,1.6288
EURAUD,20040414,192300,1.6288,1.6294,1.6287,1.6294
EURAUD,20040414,192400,1.6294,1.6294,1.6291,1.6291
EURAUD,20040414,192500,1.6290,1.6291,1.6289,1.6289
EURAUD,20040414,192600,1.6290,1.6291,1.6286,1.6286
EURAUD,20040414,192700,1.6286,1.6289,1.6286,1.6289
EURAUD,20040414,192800,1.6287,1.6287,1.6283,1.6286
EURAUD,20040414,192900,1.6288,1.6295,1.6288,1.6295
EURAUD,20040414,193000,1.6295,1.6297,1.6295,1.6295
EURAUD,20040414,193100,1.6295,1.6295,1.6291,1.6291
EURAUD,20040414,193200,1.6291,1.6295,1.6291,1.6295
EURAUD,20040414,193300,1.6293,1.6293,1.6292,1.6292
EURAUD,20040414,193400,1.6291,1.6293,1.6290,1.6291
EURAUD,20040414,193500,1.6290,1.6291,1.6287,1.6287
EURAUD,20040414,193600,1.6287,1.6287,1.6286,1.6286
EURAUD,20040414,193700,1.6286,1.6286,1.6282,1.6285
EURAUD,20040414,193800,1.6285,1.6285,1.6284,1.6284
EURAUD,20040414,193900,1.6283,1.6283,1.6281,1.6281
EURAUD,20040414,194000,1.6279,1.6280,1.6276,1.6276
EURAUD,20040414,194100,1.6274,1.6274,1.6271,1.6271
EURAUD,20040414,194200,1.6272,1.6278,1.6272,1.6278
EURAUD,20040414,194300,1.6279,1.6284,1.6279,1.6284
EURAUD,20040414,194400,1.6285,1.6287,1.6285,1.6286
EURAUD,20040414,194500,1.6285,1.6285,1.6283,1.6283
EURAUD,20040414,194600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040414,194700,1.6281,1.6283,1.6280,1.6283
EURAUD,20040414,194800,1.6284,1.6286,1.6284,1.6285
EURAUD,20040414,194900,1.6285,1.6285,1.6283,1.6283
EURAUD,20040414,195000,1.6283,1.6284,1.6283,1.6284
EURAUD,20040414,195100,1.6283,1.6283,1.6281,1.6282
EURAUD,20040414,195200,1.6283,1.6285,1.6283,1.6285
EURAUD,20040414,195300,1.6284,1.6284,1.6279,1.6279
EURAUD,20040414,195400,1.6279,1.6280,1.6278,1.6278
EURAUD,20040414,195500,1.6278,1.6280,1.6278,1.6280
EURAUD,20040414,195600,1.6281,1.6281,1.6280,1.6281
EURAUD,20040414,195700,1.6281,1.6281,1.6279,1.6279
EURAUD,20040414,195800,1.6278,1.6278,1.6276,1.6276
EURAUD,20040414,195900,1.6274,1.6276,1.6274,1.6274
EURAUD,20040414,200000,1.6274,1.6277,1.6273,1.6277
EURAUD,20040414,200100,1.6276,1.6276,1.6274,1.6275
EURAUD,20040414,200200,1.6275,1.6279,1.6275,1.6279
EURAUD,20040414,200300,1.6278,1.6278,1.6277,1.6277
EURAUD,20040414,200400,1.6274,1.6274,1.6272,1.6272
EURAUD,20040414,200500,1.6272,1.6273,1.6272,1.6272
EURAUD,20040414,200600,1.6272,1.6272,1.6270,1.6270
EURAUD,20040414,200700,1.6270,1.6270,1.6268,1.6268
EURAUD,20040414,200800,1.6268,1.6268,1.6266,1.6266
EURAUD,20040414,200900,1.6268,1.6274,1.6268,1.6274
EURAUD,20040414,201000,1.6275,1.6276,1.6273,1.6274
EURAUD,20040414,201100,1.6273,1.6274,1.6273,1.6274
EURAUD,20040414,201200,1.6274,1.6274,1.6269,1.6269
EURAUD,20040414,201300,1.6267,1.6267,1.6260,1.6265
EURAUD,20040414,201400,1.6266,1.6266,1.6260,1.6264
EURAUD,20040414,201500,1.6263,1.6264,1.6262,1.6264
EURAUD,20040414,201600,1.6263,1.6267,1.6263,1.6267
EURAUD,20040414,201700,1.6269,1.6271,1.6269,1.6270
EURAUD,20040414,201800,1.6271,1.6274,1.6271,1.6274
EURAUD,20040414,201900,1.6275,1.6275,1.6274,1.6274
EURAUD,20040414,202000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040414,202100,1.6274,1.6274,1.6271,1.6271
EURAUD,20040414,202200,1.6271,1.6272,1.6270,1.6270
EURAUD,20040414,202300,1.6269,1.6277,1.6264,1.6277
EURAUD,20040414,202400,1.6278,1.6296,1.6278,1.6290
EURAUD,20040414,202500,1.6290,1.6294,1.6290,1.6294
EURAUD,20040414,202600,1.6292,1.6292,1.6290,1.6292
EURAUD,20040414,202700,1.6292,1.6294,1.6292,1.6294
EURAUD,20040414,202800,1.6294,1.6297,1.6294,1.6297
EURAUD,20040414,202900,1.6295,1.6295,1.6292,1.6292
EURAUD,20040414,203000,1.6291,1.6291,1.6290,1.6290
EURAUD,20040414,203100,1.6288,1.6290,1.6288,1.6290
EURAUD,20040414,203200,1.6290,1.6294,1.6290,1.6294
EURAUD,20040414,203300,1.6294,1.6295,1.6294,1.6295
EURAUD,20040414,203400,1.6296,1.6296,1.6286,1.6286
EURAUD,20040414,203500,1.6286,1.6288,1.6286,1.6288
EURAUD,20040414,203600,1.6290,1.6290,1.6289,1.6289
EURAUD,20040414,203700,1.6287,1.6287,1.6286,1.6286
EURAUD,20040414,203800,1.6284,1.6286,1.6283,1.6285
EURAUD,20040414,203900,1.6285,1.6287,1.6285,1.6287
EURAUD,20040414,204000,1.6286,1.6286,1.6285,1.6285
EURAUD,20040414,204100,1.6285,1.6286,1.6285,1.6286
EURAUD,20040414,204200,1.6287,1.6287,1.6284,1.6284
EURAUD,20040414,204300,1.6283,1.6286,1.6283,1.6286
EURAUD,20040414,204400,1.6286,1.6288,1.6286,1.6288
EURAUD,20040414,204500,1.6288,1.6290,1.6288,1.6290
EURAUD,20040414,204600,1.6291,1.6292,1.6291,1.6292
EURAUD,20040414,204700,1.6290,1.6290,1.6288,1.6288
EURAUD,20040414,204800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040414,204900,1.6288,1.6288,1.6285,1.6285
EURAUD,20040414,205000,1.6285,1.6287,1.6284,1.6287
EURAUD,20040414,205100,1.6285,1.6286,1.6285,1.6286
EURAUD,20040414,205200,1.6286,1.6286,1.6286,1.6286
EURAUD,20040414,205300,1.6286,1.6287,1.6285,1.6286
EURAUD,20040414,205400,1.6286,1.6286,1.6286,1.6286
EURAUD,20040414,205500,1.6287,1.6290,1.6287,1.6290
EURAUD,20040414,205600,1.6291,1.6293,1.6291,1.6293
EURAUD,20040414,205700,1.6294,1.6295,1.6293,1.6294
EURAUD,20040414,205800,1.6294,1.6294,1.6289,1.6289
EURAUD,20040414,205900,1.6288,1.6288,1.6284,1.6284
EURAUD,20040414,210000,1.6283,1.6285,1.6283,1.6285
EURAUD,20040414,210100,1.6285,1.6286,1.6285,1.6286
EURAUD,20040414,210200,1.6287,1.6288,1.6287,1.6288
EURAUD,20040414,210300,1.6293,1.6294,1.6293,1.6294
EURAUD,20040414,210400,1.6294,1.6300,1.6294,1.6300
EURAUD,20040414,210500,1.6300,1.6300,1.6300,1.6300
EURAUD,20040414,210600,1.6300,1.6300,1.6300,1.6300
EURAUD,20040414,210700,1.6301,1.6301,1.6301,1.6301
EURAUD,20040414,210800,1.6302,1.6308,1.6302,1.6308
EURAUD,20040414,210900,1.6309,1.6309,1.6307,1.6307
EURAUD,20040414,211000,1.6306,1.6306,1.6304,1.6305
EURAUD,20040414,211100,1.6306,1.6309,1.6306,1.6309
EURAUD,20040414,211200,1.6309,1.6310,1.6309,1.6310
EURAUD,20040414,211300,1.6310,1.6310,1.6310,1.6310
EURAUD,20040414,211400,1.6310,1.6310,1.6309,1.6310
EURAUD,20040414,211500,1.6310,1.6310,1.6310,1.6310
EURAUD,20040414,211600,1.6311,1.6311,1.6311,1.6311
EURAUD,20040414,211700,1.6310,1.6310,1.6308,1.6308
EURAUD,20040414,211800,1.6308,1.6308,1.6308,1.6308
EURAUD,20040414,211900,1.6308,1.6308,1.6304,1.6304
EURAUD,20040414,212000,1.6304,1.6305,1.6304,1.6305
EURAUD,20040414,212100,1.6305,1.6305,1.6304,1.6304
EURAUD,20040414,212200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040414,212300,1.6304,1.6305,1.6304,1.6305
EURAUD,20040414,212400,1.6302,1.6302,1.6301,1.6301
EURAUD,20040414,212500,1.6300,1.6300,1.6299,1.6299
EURAUD,20040414,212600,1.6299,1.6299,1.6298,1.6298
EURAUD,20040414,212700,1.6297,1.6299,1.6297,1.6299
EURAUD,20040414,212800,1.6300,1.6303,1.6300,1.6303
EURAUD,20040414,212900,1.6303,1.6303,1.6303,1.6303
EURAUD,20040414,213000,1.6303,1.6303,1.6301,1.6301
EURAUD,20040414,213100,1.6300,1.6301,1.6300,1.6301
EURAUD,20040414,213200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040414,213300,1.6300,1.6300,1.6299,1.6299
EURAUD,20040414,213400,1.6299,1.6299,1.6299,1.6299
EURAUD,20040414,213500,1.6298,1.6298,1.6295,1.6295
EURAUD,20040414,213600,1.6295,1.6296,1.6295,1.6296
EURAUD,20040414,213700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040414,213800,1.6297,1.6297,1.6297,1.6297
EURAUD,20040414,213900,1.6297,1.6302,1.6297,1.6301
EURAUD,20040414,214000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040414,214100,1.6301,1.6301,1.6297,1.6297
EURAUD,20040414,214200,1.6295,1.6295,1.6294,1.6295
EURAUD,20040414,214300,1.6295,1.6295,1.6295,1.6295
EURAUD,20040414,214400,1.6294,1.6294,1.6293,1.6293
EURAUD,20040414,214500,1.6293,1.6293,1.6291,1.6292
EURAUD,20040414,214600,1.6292,1.6292,1.6292,1.6292
EURAUD,20040414,214700,1.6292,1.6292,1.6292,1.6292
EURAUD,20040414,214800,1.6292,1.6292,1.6290,1.6290
EURAUD,20040414,214900,1.6290,1.6291,1.6290,1.6290
EURAUD,20040414,215000,1.6289,1.6289,1.6288,1.6288
EURAUD,20040414,215100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040414,215200,1.6287,1.6287,1.6284,1.6284
EURAUD,20040414,215300,1.6283,1.6283,1.6281,1.6282
EURAUD,20040414,215400,1.6281,1.6281,1.6278,1.6278
EURAUD,20040414,215500,1.6277,1.6277,1.6274,1.6274
EURAUD,20040414,215600,1.6274,1.6275,1.6272,1.6275
EURAUD,20040414,215700,1.6277,1.6277,1.6277,1.6277
EURAUD,20040414,215800,1.6277,1.6278,1.6277,1.6278
EURAUD,20040414,215900,1.6277,1.6277,1.6275,1.6276
EURAUD,20040414,220000,1.6275,1.6275,1.6274,1.6274
EURAUD,20040414,220100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040414,220200,1.6272,1.6272,1.6266,1.6266
EURAUD,20040414,220300,1.6264,1.6264,1.6263,1.6264
EURAUD,20040414,220400,1.6264,1.6266,1.6264,1.6266
EURAUD,20040414,220500,1.6266,1.6266,1.6265,1.6265
EURAUD,20040414,220600,1.6266,1.6266,1.6266,1.6266
EURAUD,20040414,220700,1.6266,1.6271,1.6266,1.6271
EURAUD,20040414,220800,1.6272,1.6273,1.6272,1.6273
EURAUD,20040414,220900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040414,221000,1.6275,1.6275,1.6275,1.6275
EURAUD,20040414,221100,1.6275,1.6275,1.6274,1.6274
EURAUD,20040414,221200,1.6275,1.6275,1.6275,1.6275
EURAUD,20040414,221300,1.6275,1.6278,1.6275,1.6278
EURAUD,20040414,221400,1.6278,1.6278,1.6277,1.6277
EURAUD,20040414,221500,1.6275,1.6275,1.6275,1.6275
EURAUD,20040414,221600,1.6275,1.6275,1.6273,1.6274
EURAUD,20040414,221700,1.6274,1.6274,1.6274,1.6274
EURAUD,20040414,221800,1.6275,1.6276,1.6275,1.6276
EURAUD,20040414,221900,1.6275,1.6279,1.6275,1.6279
EURAUD,20040414,222000,1.6279,1.6280,1.6279,1.6280
EURAUD,20040414,222100,1.6278,1.6278,1.6278,1.6278
EURAUD,20040414,222200,1.6278,1.6279,1.6278,1.6279
EURAUD,20040414,222300,1.6279,1.6279,1.6278,1.6278
EURAUD,20040414,222400,1.6278,1.6278,1.6277,1.6277
EURAUD,20040414,222500,1.6276,1.6276,1.6275,1.6275
EURAUD,20040414,222600,1.6275,1.6275,1.6271,1.6271
EURAUD,20040414,222700,1.6271,1.6271,1.6268,1.6268
EURAUD,20040414,222800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040414,222900,1.6268,1.6270,1.6268,1.6270
EURAUD,20040414,223000,1.6270,1.6270,1.6268,1.6268
EURAUD,20040414,223100,1.6268,1.6268,1.6267,1.6267
EURAUD,20040414,223200,1.6267,1.6267,1.6267,1.6267
EURAUD,20040414,223300,1.6268,1.6275,1.6268,1.6275
EURAUD,20040414,223400,1.6277,1.6277,1.6277,1.6277
EURAUD,20040414,223500,1.6277,1.6279,1.6277,1.6279
EURAUD,20040414,223600,1.6281,1.6282,1.6281,1.6282
EURAUD,20040414,223700,1.6283,1.6283,1.6282,1.6283
EURAUD,20040414,223800,1.6282,1.6282,1.6281,1.6281
EURAUD,20040414,223900,1.6280,1.6280,1.6270,1.6270
EURAUD,20040414,224000,1.6271,1.6273,1.6271,1.6273
EURAUD,20040414,224100,1.6273,1.6273,1.6273,1.6273
EURAUD,20040414,224200,1.6273,1.6273,1.6273,1.6273
EURAUD,20040414,224300,1.6273,1.6276,1.6273,1.6276
EURAUD,20040414,224400,1.6277,1.6278,1.6277,1.6278
EURAUD,20040414,224500,1.6278,1.6278,1.6278,1.6278
EURAUD,20040414,224600,1.6278,1.6278,1.6277,1.6277
EURAUD,20040414,224700,1.6277,1.6277,1.6276,1.6276
EURAUD,20040414,224800,1.6276,1.6276,1.6275,1.6275
EURAUD,20040414,224900,1.6275,1.6275,1.6274,1.6274
EURAUD,20040414,225000,1.6273,1.6273,1.6271,1.6271
EURAUD,20040414,225100,1.6271,1.6271,1.6270,1.6270
EURAUD,20040414,225200,1.6270,1.6270,1.6270,1.6270
EURAUD,20040414,225300,1.6269,1.6269,1.6269,1.6269
EURAUD,20040414,225400,1.6269,1.6269,1.6268,1.6268
EURAUD,20040414,225500,1.6268,1.6270,1.6268,1.6270
EURAUD,20040414,225600,1.6270,1.6270,1.6270,1.6270
EURAUD,20040414,225700,1.6271,1.6271,1.6271,1.6271
EURAUD,20040414,225800,1.6271,1.6273,1.6271,1.6273
EURAUD,20040414,225900,1.6276,1.6276,1.6276,1.6276
EURAUD,20040414,230000,1.6278,1.6278,1.6278,1.6278
EURAUD,20040414,230100,1.6278,1.6278,1.6277,1.6277
EURAUD,20040414,230200,1.6277,1.6277,1.6276,1.6276
EURAUD,20040414,230300,1.6275,1.6275,1.6273,1.6273
EURAUD,20040414,230400,1.6274,1.6276,1.6274,1.6275
EURAUD,20040414,230500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040414,230600,1.6276,1.6281,1.6276,1.6281
EURAUD,20040414,230700,1.6283,1.6283,1.6283,1.6283
EURAUD,20040414,230800,1.6281,1.6283,1.6280,1.6283
EURAUD,20040414,230900,1.6284,1.6286,1.6284,1.6286
EURAUD,20040414,231000,1.6286,1.6288,1.6286,1.6288
EURAUD,20040414,231100,1.6289,1.6294,1.6289,1.6294
EURAUD,20040414,231200,1.6294,1.6297,1.6294,1.6297
EURAUD,20040414,231300,1.6298,1.6301,1.6298,1.6301
EURAUD,20040414,231400,1.6301,1.6301,1.6301,1.6301
EURAUD,20040414,231500,1.6300,1.6300,1.6299,1.6299
EURAUD,20040414,231600,1.6299,1.6299,1.6297,1.6297
EURAUD,20040414,231700,1.6296,1.6296,1.6295,1.6295
EURAUD,20040414,231800,1.6295,1.6299,1.6295,1.6299
EURAUD,20040414,231900,1.6299,1.6301,1.6299,1.6301
EURAUD,20040414,232000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040414,232100,1.6301,1.6301,1.6300,1.6300
EURAUD,20040414,232200,1.6300,1.6300,1.6299,1.6299
EURAUD,20040414,232300,1.6299,1.6299,1.6297,1.6297
EURAUD,20040414,232400,1.6297,1.6297,1.6297,1.6297
EURAUD,20040414,232500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040414,232600,1.6296,1.6296,1.6296,1.6296
EURAUD,20040414,232700,1.6296,1.6296,1.6296,1.6296
EURAUD,20040414,232800,1.6296,1.6297,1.6296,1.6296
EURAUD,20040414,232900,1.6296,1.6296,1.6295,1.6295
EURAUD,20040414,233000,1.6295,1.6295,1.6295,1.6295
EURAUD,20040414,233100,1.6293,1.6293,1.6293,1.6293
EURAUD,20040414,233200,1.6293,1.6293,1.6293,1.6293
EURAUD,20040414,233300,1.6293,1.6295,1.6293,1.6295
EURAUD,20040414,233400,1.6295,1.6296,1.6295,1.6296
EURAUD,20040414,233500,1.6296,1.6297,1.6296,1.6297
EURAUD,20040414,233600,1.6296,1.6296,1.6294,1.6294
EURAUD,20040414,233700,1.6294,1.6297,1.6294,1.6297
EURAUD,20040414,233800,1.6297,1.6299,1.6297,1.6299
EURAUD,20040414,233900,1.6299,1.6299,1.6299,1.6299
EURAUD,20040414,234000,1.6298,1.6298,1.6297,1.6297
EURAUD,20040414,234100,1.6297,1.6297,1.6296,1.6296
EURAUD,20040414,234200,1.6296,1.6296,1.6294,1.6294
EURAUD,20040414,234300,1.6294,1.6294,1.6291,1.6293
EURAUD,20040414,234400,1.6294,1.6297,1.6294,1.6297
EURAUD,20040414,234500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040414,234600,1.6297,1.6297,1.6294,1.6294
EURAUD,20040414,234700,1.6294,1.6294,1.6292,1.6292
EURAUD,20040414,234800,1.6292,1.6292,1.6292,1.6292
EURAUD,20040414,234900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040414,235000,1.6292,1.6292,1.6292,1.6292
EURAUD,20040414,235100,1.6292,1.6292,1.6292,1.6292
EURAUD,20040414,235200,1.6292,1.6294,1.6292,1.6294
EURAUD,20040414,235300,1.6295,1.6295,1.6295,1.6295
EURAUD,20040414,235400,1.6295,1.6295,1.6295,1.6295
EURAUD,20040414,235500,1.6295,1.6296,1.6295,1.6296
EURAUD,20040414,235600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040414,235700,1.6295,1.6296,1.6295,1.6295
EURAUD,20040414,235800,1.6295,1.6295,1.6291,1.6291
EURAUD,20040414,235900,1.6289,1.6289,1.6288,1.6288
EURAUD,20040415,000000,1.6288,1.6288,1.6288,1.6288
EURNZD,20040414,000100,1.8291,1.8291,1.8289,1.8289
EURNZD,20040414,000200,1.8288,1.8288,1.8283,1.8283
EURNZD,20040414,000300,1.8283,1.8285,1.8283,1.8285
EURNZD,20040414,000400,1.8285,1.8285,1.8283,1.8283
EURNZD,20040414,000500,1.8283,1.8283,1.8283,1.8283
EURNZD,20040414,000600,1.8284,1.8289,1.8284,1.8289
EURNZD,20040414,000700,1.8290,1.8290,1.8290,1.8290
EURNZD,20040414,000800,1.8290,1.8290,1.8290,1.8290
EURNZD,20040414,000900,1.8290,1.8291,1.8290,1.8291
EURNZD,20040414,001000,1.8290,1.8290,1.8290,1.8290
EURNZD,20040414,001100,1.8290,1.8290,1.8290,1.8290
EURNZD,20040414,001200,1.8292,1.8297,1.8292,1.8297
EURNZD,20040414,001300,1.8298,1.8299,1.8298,1.8299
EURNZD,20040414,001400,1.8299,1.8299,1.8298,1.8298
EURNZD,20040414,001500,1.8298,1.8298,1.8296,1.8296
EURNZD,20040414,001600,1.8296,1.8297,1.8296,1.8297
EURNZD,20040414,001700,1.8297,1.8298,1.8297,1.8298
EURNZD,20040414,001800,1.8297,1.8297,1.8297,1.8297
EURNZD,20040414,001900,1.8297,1.8298,1.8297,1.8298
EURNZD,20040414,002000,1.8298,1.8298,1.8291,1.8291
EURNZD,20040414,002100,1.8290,1.8293,1.8290,1.8293
EURNZD,20040414,002200,1.8294,1.8297,1.8294,1.8297
EURNZD,20040414,002300,1.8295,1.8295,1.8293,1.8293
EURNZD,20040414,002400,1.8293,1.8293,1.8293,1.8293
EURNZD,20040414,002500,1.8295,1.8295,1.8295,1.8295
EURNZD,20040414,002600,1.8295,1.8296,1.8295,1.8295
EURNZD,20040414,002700,1.8295,1.8295,1.8295,1.8295
EURNZD,20040414,002800,1.8295,1.8295,1.8293,1.8293
EURNZD,20040414,002900,1.8293,1.8294,1.8293,1.8294
EURNZD,20040414,003000,1.8294,1.8296,1.8294,1.8296
EURNZD,20040414,003100,1.8296,1.8296,1.8295,1.8295
EURNZD,20040414,003200,1.8293,1.8299,1.8293,1.8299
EURNZD,20040414,003300,1.8300,1.8302,1.8300,1.8302
EURNZD,20040414,003400,1.8301,1.8301,1.8297,1.8298
EURNZD,20040414,003500,1.8298,1.8298,1.8297,1.8297
EURNZD,20040414,003600,1.8297,1.8299,1.8297,1.8299
EURNZD,20040414,003700,1.8299,1.8300,1.8299,1.8300
EURNZD,20040414,003800,1.8300,1.8300,1.8299,1.8299
EURNZD,20040414,003900,1.8299,1.8302,1.8299,1.8302
EURNZD,20040414,004000,1.8302,1.8303,1.8302,1.8303
EURNZD,20040414,004100,1.8303,1.8303,1.8303,1.8303
EURNZD,20040414,004200,1.8303,1.8304,1.8303,1.8304
EURNZD,20040414,004300,1.8304,1.8304,1.8304,1.8304
EURNZD,20040414,004400,1.8304,1.8304,1.8304,1.8304
EURNZD,20040414,004500,1.8304,1.8304,1.8303,1.8303
EURNZD,20040414,004600,1.8303,1.8303,1.8301,1.8301
EURNZD,20040414,004700,1.8300,1.8300,1.8300,1.8300
EURNZD,20040414,004800,1.8300,1.8302,1.8300,1.8300
EURNZD,20040414,004900,1.8300,1.8300,1.8298,1.8298
EURNZD,20040414,005000,1.8300,1.8302,1.8300,1.8302
EURNZD,20040414,005100,1.8302,1.8302,1.8300,1.8300
EURNZD,20040414,005200,1.8299,1.8299,1.8290,1.8290
EURNZD,20040414,005300,1.8289,1.8292,1.8289,1.8292
EURNZD,20040414,005400,1.8292,1.8292,1.8291,1.8291
EURNZD,20040414,005500,1.8291,1.8292,1.8291,1.8292
EURNZD,20040414,005600,1.8292,1.8292,1.8292,1.8292
EURNZD,20040414,005700,1.8291,1.8291,1.8290,1.8291
EURNZD,20040414,005800,1.8291,1.8291,1.8291,1.8291
EURNZD,20040414,005900,1.8291,1.8291,1.8286,1.8287
EURNZD,20040414,010000,1.8289,1.8291,1.8289,1.8291
EURNZD,20040414,010100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040414,010200,1.8289,1.8289,1.8282,1.8283
EURNZD,20040414,010300,1.8285,1.8286,1.8285,1.8286
EURNZD,20040414,010400,1.8286,1.8288,1.8286,1.8288
EURNZD,20040414,010500,1.8288,1.8295,1.8288,1.8295
EURNZD,20040414,010600,1.8297,1.8298,1.8297,1.8298
EURNZD,20040414,010700,1.8296,1.8296,1.8296,1.8296
EURNZD,20040414,010800,1.8296,1.8296,1.8293,1.8293
EURNZD,20040414,010900,1.8291,1.8291,1.8290,1.8290
EURNZD,20040414,011000,1.8290,1.8293,1.8290,1.8293
EURNZD,20040414,011100,1.8293,1.8293,1.8293,1.8293
EURNZD,20040414,011200,1.8293,1.8293,1.8291,1.8293
EURNZD,20040414,011300,1.8294,1.8296,1.8293,1.8296
EURNZD,20040414,011400,1.8296,1.8296,1.8296,1.8296
EURNZD,20040414,011500,1.8298,1.8298,1.8293,1.8293
EURNZD,20040414,011600,1.8293,1.8293,1.8292,1.8292
EURNZD,20040414,011700,1.8293,1.8293,1.8293,1.8293
EURNZD,20040414,011800,1.8293,1.8294,1.8293,1.8294
EURNZD,20040414,011900,1.8292,1.8292,1.8291,1.8291
EURNZD,20040414,012000,1.8292,1.8292,1.8291,1.8291
EURNZD,20040414,012100,1.8290,1.8290,1.8290,1.8290
EURNZD,20040414,012200,1.8289,1.8289,1.8288,1.8288
EURNZD,20040414,012300,1.8288,1.8288,1.8286,1.8286
EURNZD,20040414,012400,1.8286,1.8286,1.8283,1.8283
EURNZD,20040414,012500,1.8283,1.8285,1.8283,1.8285
EURNZD,20040414,012600,1.8285,1.8286,1.8285,1.8286
EURNZD,20040414,012700,1.8286,1.8289,1.8286,1.8286
EURNZD,20040414,012800,1.8286,1.8286,1.8284,1.8284
EURNZD,20040414,012900,1.8283,1.8285,1.8283,1.8285
EURNZD,20040414,013000,1.8285,1.8285,1.8285,1.8285
EURNZD,20040414,013100,1.8286,1.8286,1.8285,1.8285
EURNZD,20040414,013200,1.8285,1.8285,1.8283,1.8285
EURNZD,20040414,013300,1.8285,1.8285,1.8285,1.8285
EURNZD,20040414,013400,1.8283,1.8283,1.8283,1.8283
EURNZD,20040414,013500,1.8282,1.8282,1.8282,1.8282
EURNZD,20040414,013600,1.8282,1.8284,1.8282,1.8284
EURNZD,20040414,013700,1.8283,1.8283,1.8280,1.8280
EURNZD,20040414,013800,1.8280,1.8280,1.8280,1.8280
EURNZD,20040414,013900,1.8279,1.8279,1.8279,1.8279
EURNZD,20040414,014000,1.8279,1.8279,1.8279,1.8279
EURNZD,20040414,014100,1.8279,1.8279,1.8279,1.8279
EURNZD,20040414,014200,1.8279,1.8279,1.8278,1.8278
EURNZD,20040414,014300,1.8278,1.8278,1.8278,1.8278
EURNZD,20040414,014400,1.8276,1.8277,1.8275,1.8277
EURNZD,20040414,014500,1.8278,1.8278,1.8276,1.8276
EURNZD,20040414,014600,1.8278,1.8278,1.8277,1.8277
EURNZD,20040414,014700,1.8277,1.8277,1.8277,1.8277
EURNZD,20040414,014800,1.8277,1.8277,1.8277,1.8277
EURNZD,20040414,014900,1.8278,1.8278,1.8278,1.8278
EURNZD,20040414,015000,1.8279,1.8279,1.8279,1.8279
EURNZD,20040414,015100,1.8279,1.8279,1.8279,1.8279
EURNZD,20040414,015200,1.8279,1.8279,1.8277,1.8279
EURNZD,20040414,015300,1.8279,1.8280,1.8279,1.8280
EURNZD,20040414,015400,1.8279,1.8279,1.8279,1.8279
EURNZD,20040414,015500,1.8281,1.8281,1.8281,1.8281
EURNZD,20040414,015600,1.8281,1.8283,1.8281,1.8283
EURNZD,20040414,015700,1.8283,1.8286,1.8283,1.8284
EURNZD,20040414,015800,1.8282,1.8282,1.8279,1.8279
EURNZD,20040414,015900,1.8278,1.8278,1.8271,1.8274
EURNZD,20040414,020000,1.8273,1.8279,1.8271,1.8279
EURNZD,20040414,020100,1.8281,1.8281,1.8275,1.8275
EURNZD,20040414,020200,1.8275,1.8278,1.8275,1.8277
EURNZD,20040414,020300,1.8276,1.8276,1.8270,1.8272
EURNZD,20040414,020400,1.8273,1.8284,1.8273,1.8284
EURNZD,20040414,020500,1.8285,1.8286,1.8285,1.8286
EURNZD,20040414,020600,1.8289,1.8293,1.8289,1.8292
EURNZD,20040414,020700,1.8293,1.8293,1.8292,1.8292
EURNZD,20040414,020800,1.8288,1.8288,1.8287,1.8287
EURNZD,20040414,020900,1.8287,1.8288,1.8287,1.8288
EURNZD,20040414,021000,1.8288,1.8288,1.8286,1.8288
EURNZD,20040414,021100,1.8289,1.8297,1.8289,1.8297
EURNZD,20040414,021200,1.8298,1.8299,1.8291,1.8291
EURNZD,20040414,021300,1.8290,1.8290,1.8288,1.8289
EURNZD,20040414,021400,1.8289,1.8289,1.8285,1.8285
EURNZD,20040414,021500,1.8285,1.8285,1.8284,1.8285
EURNZD,20040414,021600,1.8286,1.8286,1.8284,1.8284
EURNZD,20040414,021700,1.8284,1.8284,1.8281,1.8281
EURNZD,20040414,021800,1.8280,1.8280,1.8275,1.8275
EURNZD,20040414,021900,1.8274,1.8274,1.8272,1.8274
EURNZD,20040414,022000,1.8274,1.8277,1.8274,1.8277
EURNZD,20040414,022100,1.8279,1.8281,1.8279,1.8281
EURNZD,20040414,022200,1.8282,1.8282,1.8282,1.8282
EURNZD,20040414,022300,1.8282,1.8282,1.8280,1.8281
EURNZD,20040414,022400,1.8281,1.8290,1.8281,1.8290
EURNZD,20040414,022500,1.8292,1.8295,1.8291,1.8291
EURNZD,20040414,022600,1.8290,1.8290,1.8287,1.8288
EURNZD,20040414,022700,1.8288,1.8288,1.8285,1.8285
EURNZD,20040414,022800,1.8283,1.8284,1.8282,1.8284
EURNZD,20040414,022900,1.8284,1.8288,1.8284,1.8288
EURNZD,20040414,023000,1.8288,1.8302,1.8288,1.8302
EURNZD,20040414,023100,1.8310,1.8332,1.8310,1.8327
EURNZD,20040414,023200,1.8327,1.8331,1.8324,1.8331
EURNZD,20040414,023300,1.8335,1.8351,1.8335,1.8351
EURNZD,20040414,023400,1.8352,1.8356,1.8352,1.8356
EURNZD,20040414,023500,1.8354,1.8354,1.8352,1.8352
EURNZD,20040414,023600,1.8352,1.8352,1.8348,1.8348
EURNZD,20040414,023700,1.8345,1.8345,1.8338,1.8338
EURNZD,20040414,023800,1.8337,1.8338,1.8337,1.8338
EURNZD,20040414,023900,1.8339,1.8342,1.8339,1.8342
EURNZD,20040414,024000,1.8343,1.8343,1.8336,1.8336
EURNZD,20040414,024100,1.8335,1.8335,1.8328,1.8329
EURNZD,20040414,024200,1.8334,1.8343,1.8334,1.8341
EURNZD,20040414,024300,1.8340,1.8342,1.8338,1.8338
EURNZD,20040414,024400,1.8339,1.8346,1.8339,1.8346
EURNZD,20040414,024500,1.8349,1.8356,1.8349,1.8356
EURNZD,20040414,024600,1.8357,1.8358,1.8357,1.8357
EURNZD,20040414,024700,1.8357,1.8359,1.8354,1.8359
EURNZD,20040414,024800,1.8360,1.8364,1.8360,1.8364
EURNZD,20040414,024900,1.8367,1.8370,1.8367,1.8368
EURNZD,20040414,025000,1.8368,1.8368,1.8362,1.8362
EURNZD,20040414,025100,1.8362,1.8369,1.8362,1.8369
EURNZD,20040414,025200,1.8370,1.8374,1.8370,1.8374
EURNZD,20040414,025300,1.8375,1.8375,1.8374,1.8375
EURNZD,20040414,025400,1.8376,1.8376,1.8374,1.8374
EURNZD,20040414,025500,1.8374,1.8374,1.8374,1.8374
EURNZD,20040414,025600,1.8374,1.8374,1.8370,1.8370
EURNZD,20040414,025700,1.8369,1.8372,1.8367,1.8372
EURNZD,20040414,025800,1.8373,1.8375,1.8373,1.8374
EURNZD,20040414,025900,1.8375,1.8375,1.8369,1.8369
EURNZD,20040414,030000,1.8365,1.8365,1.8358,1.8358
EURNZD,20040414,030100,1.8357,1.8360,1.8357,1.8360
EURNZD,20040414,030200,1.8360,1.8360,1.8360,1.8360
EURNZD,20040414,030300,1.8358,1.8359,1.8357,1.8357
EURNZD,20040414,030400,1.8357,1.8357,1.8354,1.8354
EURNZD,20040414,030500,1.8355,1.8356,1.8355,1.8355
EURNZD,20040414,030600,1.8355,1.8357,1.8353,1.8357
EURNZD,20040414,030700,1.8356,1.8356,1.8356,1.8356
EURNZD,20040414,030800,1.8356,1.8367,1.8356,1.8367
EURNZD,20040414,030900,1.8368,1.8371,1.8368,1.8371
EURNZD,20040414,031000,1.8370,1.8372,1.8370,1.8372
EURNZD,20040414,031100,1.8370,1.8370,1.8361,1.8364
EURNZD,20040414,031200,1.8365,1.8368,1.8365,1.8368
EURNZD,20040414,031300,1.8368,1.8368,1.8368,1.8368
EURNZD,20040414,031400,1.8368,1.8368,1.8367,1.8367
EURNZD,20040414,031500,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,031600,1.8368,1.8374,1.8368,1.8374
EURNZD,20040414,031700,1.8374,1.8376,1.8372,1.8376
EURNZD,20040414,031800,1.8377,1.8386,1.8377,1.8385
EURNZD,20040414,031900,1.8385,1.8387,1.8385,1.8386
EURNZD,20040414,032000,1.8385,1.8385,1.8384,1.8385
EURNZD,20040414,032100,1.8385,1.8386,1.8385,1.8386
EURNZD,20040414,032200,1.8386,1.8388,1.8386,1.8388
EURNZD,20040414,032300,1.8391,1.8393,1.8391,1.8393
EURNZD,20040414,032400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040414,032500,1.8395,1.8395,1.8393,1.8393
EURNZD,20040414,032600,1.8393,1.8393,1.8393,1.8393
EURNZD,20040414,032700,1.8393,1.8394,1.8393,1.8393
EURNZD,20040414,032800,1.8393,1.8393,1.8390,1.8390
EURNZD,20040414,032900,1.8387,1.8390,1.8387,1.8387
EURNZD,20040414,033000,1.8386,1.8386,1.8381,1.8381
EURNZD,20040414,033100,1.8381,1.8381,1.8376,1.8376
EURNZD,20040414,033200,1.8375,1.8375,1.8368,1.8368
EURNZD,20040414,033300,1.8367,1.8367,1.8365,1.8365
EURNZD,20040414,033400,1.8367,1.8368,1.8367,1.8368
EURNZD,20040414,033500,1.8369,1.8374,1.8369,1.8372
EURNZD,20040414,033600,1.8372,1.8372,1.8370,1.8370
EURNZD,20040414,033700,1.8370,1.8370,1.8368,1.8368
EURNZD,20040414,033800,1.8368,1.8368,1.8365,1.8365
EURNZD,20040414,033900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,034000,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,034100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,034200,1.8365,1.8368,1.8365,1.8367
EURNZD,20040414,034300,1.8367,1.8367,1.8365,1.8365
EURNZD,20040414,034400,1.8365,1.8365,1.8364,1.8364
EURNZD,20040414,034500,1.8363,1.8363,1.8362,1.8362
EURNZD,20040414,034600,1.8362,1.8362,1.8359,1.8360
EURNZD,20040414,034700,1.8360,1.8361,1.8360,1.8361
EURNZD,20040414,034800,1.8361,1.8361,1.8361,1.8361
EURNZD,20040414,034900,1.8360,1.8360,1.8360,1.8360
EURNZD,20040414,035000,1.8360,1.8361,1.8360,1.8361
EURNZD,20040414,035100,1.8361,1.8361,1.8359,1.8359
EURNZD,20040414,035200,1.8359,1.8359,1.8356,1.8356
EURNZD,20040414,035300,1.8357,1.8358,1.8357,1.8358
EURNZD,20040414,035400,1.8358,1.8358,1.8358,1.8358
EURNZD,20040414,035500,1.8358,1.8359,1.8358,1.8359
EURNZD,20040414,035600,1.8358,1.8359,1.8358,1.8359
EURNZD,20040414,035700,1.8359,1.8359,1.8357,1.8358
EURNZD,20040414,035800,1.8359,1.8360,1.8359,1.8360
EURNZD,20040414,035900,1.8361,1.8361,1.8361,1.8361
EURNZD,20040414,040000,1.8362,1.8365,1.8362,1.8365
EURNZD,20040414,040100,1.8365,1.8365,1.8362,1.8362
EURNZD,20040414,040200,1.8362,1.8362,1.8360,1.8362
EURNZD,20040414,040300,1.8362,1.8363,1.8362,1.8363
EURNZD,20040414,040400,1.8363,1.8363,1.8363,1.8363
EURNZD,20040414,040500,1.8363,1.8363,1.8359,1.8359
EURNZD,20040414,040600,1.8361,1.8362,1.8361,1.8362
EURNZD,20040414,040700,1.8362,1.8365,1.8362,1.8365
EURNZD,20040414,040800,1.8365,1.8366,1.8365,1.8365
EURNZD,20040414,040900,1.8365,1.8365,1.8364,1.8365
EURNZD,20040414,041000,1.8365,1.8368,1.8365,1.8367
EURNZD,20040414,041100,1.8365,1.8367,1.8365,1.8367
EURNZD,20040414,041200,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,041300,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,041400,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,041500,1.8367,1.8367,1.8366,1.8366
EURNZD,20040414,041600,1.8366,1.8366,1.8365,1.8365
EURNZD,20040414,041700,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,041800,1.8365,1.8366,1.8365,1.8366
EURNZD,20040414,041900,1.8366,1.8366,1.8364,1.8364
EURNZD,20040414,042000,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,042100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,042200,1.8364,1.8367,1.8364,1.8367
EURNZD,20040414,042300,1.8367,1.8368,1.8366,1.8366
EURNZD,20040414,042400,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,042500,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,042600,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,042700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,042800,1.8367,1.8368,1.8367,1.8368
EURNZD,20040414,042900,1.8368,1.8368,1.8368,1.8368
EURNZD,20040414,043000,1.8366,1.8367,1.8365,1.8367
EURNZD,20040414,043100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,043200,1.8365,1.8365,1.8363,1.8363
EURNZD,20040414,043300,1.8363,1.8365,1.8363,1.8365
EURNZD,20040414,043400,1.8364,1.8364,1.8363,1.8363
EURNZD,20040414,043500,1.8361,1.8361,1.8358,1.8358
EURNZD,20040414,043600,1.8358,1.8361,1.8358,1.8361
EURNZD,20040414,043700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040414,043800,1.8363,1.8363,1.8363,1.8363
EURNZD,20040414,043900,1.8363,1.8364,1.8363,1.8364
EURNZD,20040414,044000,1.8364,1.8364,1.8364,1.8364
EURNZD,20040414,044100,1.8364,1.8364,1.8364,1.8364
EURNZD,20040414,044200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,044300,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,044400,1.8367,1.8367,1.8365,1.8365
EURNZD,20040414,044500,1.8365,1.8368,1.8365,1.8368
EURNZD,20040414,044600,1.8368,1.8368,1.8368,1.8368
EURNZD,20040414,044700,1.8368,1.8369,1.8368,1.8369
EURNZD,20040414,044800,1.8368,1.8368,1.8367,1.8367
EURNZD,20040414,044900,1.8367,1.8367,1.8365,1.8366
EURNZD,20040414,045000,1.8365,1.8365,1.8365,1.8365
EURNZD,20040414,045100,1.8365,1.8368,1.8365,1.8368
EURNZD,20040414,045200,1.8369,1.8369,1.8369,1.8369
EURNZD,20040414,045300,1.8369,1.8369,1.8368,1.8368
EURNZD,20040414,045400,1.8368,1.8368,1.8365,1.8365
EURNZD,20040414,045500,1.8364,1.8364,1.8364,1.8364
EURNZD,20040414,045600,1.8364,1.8364,1.8364,1.8364
EURNZD,20040414,045700,1.8364,1.8364,1.8364,1.8364
EURNZD,20040414,045800,1.8363,1.8363,1.8363,1.8363
EURNZD,20040414,045900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040414,050000,1.8363,1.8363,1.8363,1.8363
EURNZD,20040414,050100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040414,050200,1.8363,1.8363,1.8363,1.8363
EURNZD,20040414,050300,1.8363,1.8364,1.8363,1.8364
EURNZD,20040414,050400,1.8364,1.8364,1.8364,1.8364
EURNZD,20040414,050500,1.8364,1.8364,1.8364,1.8364
EURNZD,20040414,050600,1.8364,1.8365,1.8364,1.8365
EURNZD,20040414,050700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,050800,1.8367,1.8367,1.8367,1.8367
EURNZD,20040414,050900,1.8369,1.8369,1.8369,1.8369
EURNZD,20040414,051000,1.8370,1.8370,1.8369,1.8369
EURNZD,20040414,051100,1.8367,1.8370,1.8367,1.8370
EURNZD,20040414,051200,1.8370,1.8370,1.8370,1.8370
EURNZD,20040414,051300,1.8371,1.8371,1.8371,1.8371
EURNZD,20040414,051400,1.8370,1.8370,1.8370,1.8370
EURNZD,20040414,051500,1.8370,1.8370,1.8370,1.8370
EURNZD,20040414,051600,1.8370,1.8370,1.8370,1.8370
EURNZD,20040414,051700,1.8370,1.8370,1.8370,1.8370
EURNZD,20040414,051800,1.8370,1.8373,1.8370,1.8373
EURNZD,20040414,051900,1.8373,1.8375,1.8373,1.8375
EURNZD,20040414,052000,1.8375,1.8376,1.8375,1.8376
EURNZD,20040414,052100,1.8376,1.8376,1.8376,1.8376
EURNZD,20040414,052200,1.8376,1.8376,1.8375,1.8375
EURNZD,20040414,052300,1.8375,1.8375,1.8375,1.8375
EURNZD,20040414,052400,1.8375,1.8375,1.8375,1.8375
EURNZD,20040414,052500,1.8378,1.8378,1.8378,1.8378
EURNZD,20040414,052600,1.8378,1.8378,1.8378,1.8378
EURNZD,20040414,052700,1.8378,1.8378,1.8378,1.8378
EURNZD,20040414,052800,1.8379,1.8382,1.8379,1.8382
EURNZD,20040414,052900,1.8383,1.8384,1.8383,1.8384
EURNZD,20040414,053000,1.8385,1.8385,1.8385,1.8385
EURNZD,20040414,053100,1.8385,1.8385,1.8383,1.8383
EURNZD,20040414,053200,1.8383,1.8383,1.8383,1.8383
EURNZD,20040414,053300,1.8383,1.8386,1.8383,1.8386
EURNZD,20040414,053400,1.8386,1.8390,1.8386,1.8390
EURNZD,20040414,053500,1.8392,1.8406,1.8392,1.8406
EURNZD,20040414,053600,1.8410,1.8413,1.8410,1.8410
EURNZD,20040414,053700,1.8409,1.8419,1.8409,1.8416
EURNZD,20040414,053800,1.8416,1.8420,1.8414,1.8420
EURNZD,20040414,053900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040414,054000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040414,054100,1.8422,1.8433,1.8422,1.8433
EURNZD,20040414,054200,1.8434,1.8438,1.8434,1.8438
EURNZD,20040414,054300,1.8440,1.8440,1.8438,1.8439
EURNZD,20040414,054400,1.8440,1.8454,1.8440,1.8450
EURNZD,20040414,054500,1.8449,1.8449,1.8446,1.8446
EURNZD,20040414,054600,1.8445,1.8445,1.8435,1.8435
EURNZD,20040414,054700,1.8432,1.8432,1.8425,1.8425
EURNZD,20040414,054800,1.8423,1.8431,1.8421,1.8431
EURNZD,20040414,054900,1.8433,1.8436,1.8433,1.8436
EURNZD,20040414,055000,1.8435,1.8446,1.8435,1.8446
EURNZD,20040414,055100,1.8446,1.8447,1.8446,1.8446
EURNZD,20040414,055200,1.8445,1.8449,1.8445,1.8449
EURNZD,20040414,055300,1.8448,1.8448,1.8442,1.8442
EURNZD,20040414,055400,1.8441,1.8441,1.8440,1.8440
EURNZD,20040414,055500,1.8440,1.8443,1.8440,1.8443
EURNZD,20040414,055600,1.8441,1.8441,1.8439,1.8439
EURNZD,20040414,055700,1.8439,1.8439,1.8438,1.8438
EURNZD,20040414,055800,1.8437,1.8437,1.8432,1.8432
EURNZD,20040414,055900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040414,060000,1.8429,1.8429,1.8426,1.8426
EURNZD,20040414,060100,1.8425,1.8425,1.8424,1.8424
EURNZD,20040414,060200,1.8424,1.8424,1.8421,1.8421
EURNZD,20040414,060300,1.8422,1.8422,1.8420,1.8420
EURNZD,20040414,060400,1.8420,1.8429,1.8420,1.8429
EURNZD,20040414,060500,1.8430,1.8434,1.8430,1.8434
EURNZD,20040414,060600,1.8436,1.8436,1.8435,1.8435
EURNZD,20040414,060700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040414,060800,1.8436,1.8436,1.8430,1.8430
EURNZD,20040414,060900,1.8429,1.8429,1.8428,1.8428
EURNZD,20040414,061000,1.8428,1.8429,1.8428,1.8429
EURNZD,20040414,061100,1.8429,1.8433,1.8429,1.8433
EURNZD,20040414,061200,1.8433,1.8436,1.8433,1.8436
EURNZD,20040414,061300,1.8436,1.8439,1.8436,1.8439
EURNZD,20040414,061400,1.8438,1.8438,1.8436,1.8436
EURNZD,20040414,061500,1.8436,1.8436,1.8436,1.8436
EURNZD,20040414,061600,1.8436,1.8436,1.8435,1.8435
EURNZD,20040414,061700,1.8434,1.8434,1.8431,1.8431
EURNZD,20040414,061800,1.8431,1.8431,1.8431,1.8431
EURNZD,20040414,061900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040414,062000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040414,062100,1.8432,1.8434,1.8432,1.8434
EURNZD,20040414,062200,1.8434,1.8434,1.8434,1.8434
EURNZD,20040414,062300,1.8435,1.8439,1.8435,1.8439
EURNZD,20040414,062400,1.8439,1.8439,1.8439,1.8439
EURNZD,20040414,062500,1.8436,1.8436,1.8435,1.8435
EURNZD,20040414,062600,1.8437,1.8441,1.8437,1.8441
EURNZD,20040414,062700,1.8442,1.8444,1.8442,1.8444
EURNZD,20040414,062800,1.8444,1.8444,1.8442,1.8443
EURNZD,20040414,062900,1.8443,1.8444,1.8443,1.8444
EURNZD,20040414,063000,1.8444,1.8444,1.8442,1.8442
EURNZD,20040414,063100,1.8442,1.8442,1.8438,1.8438
EURNZD,20040414,063200,1.8438,1.8438,1.8436,1.8436
EURNZD,20040414,063300,1.8435,1.8435,1.8434,1.8434
EURNZD,20040414,063400,1.8435,1.8436,1.8434,1.8434
EURNZD,20040414,063500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040414,063600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040414,063700,1.8434,1.8434,1.8433,1.8433
EURNZD,20040414,063800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040414,063900,1.8433,1.8433,1.8431,1.8431
EURNZD,20040414,064000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040414,064100,1.8431,1.8431,1.8430,1.8430
EURNZD,20040414,064200,1.8430,1.8432,1.8430,1.8432
EURNZD,20040414,064300,1.8432,1.8433,1.8432,1.8433
EURNZD,20040414,064400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040414,064500,1.8434,1.8434,1.8432,1.8432
EURNZD,20040414,064600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040414,064700,1.8428,1.8428,1.8425,1.8425
EURNZD,20040414,064800,1.8424,1.8427,1.8424,1.8427
EURNZD,20040414,064900,1.8428,1.8433,1.8428,1.8433
EURNZD,20040414,065000,1.8433,1.8433,1.8432,1.8432
EURNZD,20040414,065100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040414,065200,1.8432,1.8432,1.8431,1.8431
EURNZD,20040414,065300,1.8431,1.8432,1.8431,1.8432
EURNZD,20040414,065400,1.8432,1.8432,1.8432,1.8432
EURNZD,20040414,065500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040414,065600,1.8433,1.8433,1.8433,1.8433
EURNZD,20040414,065700,1.8432,1.8432,1.8430,1.8430
EURNZD,20040414,065800,1.8429,1.8429,1.8426,1.8426
EURNZD,20040414,065900,1.8427,1.8427,1.8427,1.8427
EURNZD,20040414,070000,1.8426,1.8426,1.8425,1.8425
EURNZD,20040414,070100,1.8424,1.8425,1.8424,1.8425
EURNZD,20040414,070200,1.8425,1.8428,1.8425,1.8428
EURNZD,20040414,070300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040414,070400,1.8428,1.8428,1.8427,1.8427
EURNZD,20040414,070500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040414,070600,1.8426,1.8428,1.8426,1.8428
EURNZD,20040414,070700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040414,070800,1.8428,1.8428,1.8426,1.8426
EURNZD,20040414,070900,1.8426,1.8426,1.8423,1.8425
EURNZD,20040414,071000,1.8425,1.8428,1.8425,1.8425
EURNZD,20040414,071100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040414,071200,1.8424,1.8431,1.8423,1.8431
EURNZD,20040414,071300,1.8433,1.8451,1.8433,1.8450
EURNZD,20040414,071400,1.8449,1.8449,1.8446,1.8446
EURNZD,20040414,071500,1.8445,1.8445,1.8443,1.8443
EURNZD,20040414,071600,1.8442,1.8443,1.8441,1.8443
EURNZD,20040414,071700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040414,071800,1.8444,1.8445,1.8443,1.8445
EURNZD,20040414,071900,1.8445,1.8451,1.8445,1.8451
EURNZD,20040414,072000,1.8453,1.8454,1.8451,1.8451
EURNZD,20040414,072100,1.8454,1.8455,1.8447,1.8447
EURNZD,20040414,072200,1.8446,1.8446,1.8426,1.8427
EURNZD,20040414,072300,1.8431,1.8437,1.8431,1.8436
EURNZD,20040414,072400,1.8435,1.8439,1.8433,1.8439
EURNZD,20040414,072500,1.8441,1.8447,1.8441,1.8444
EURNZD,20040414,072600,1.8444,1.8446,1.8444,1.8446
EURNZD,20040414,072700,1.8446,1.8451,1.8446,1.8451
EURNZD,20040414,072800,1.8450,1.8450,1.8446,1.8446
EURNZD,20040414,072900,1.8444,1.8447,1.8444,1.8447
EURNZD,20040414,073000,1.8448,1.8451,1.8448,1.8450
EURNZD,20040414,073100,1.8451,1.8451,1.8450,1.8450
EURNZD,20040414,073200,1.8451,1.8456,1.8451,1.8456
EURNZD,20040414,073300,1.8457,1.8458,1.8454,1.8454
EURNZD,20040414,073400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040414,073500,1.8449,1.8453,1.8448,1.8453
EURNZD,20040414,073600,1.8453,1.8456,1.8453,1.8456
EURNZD,20040414,073700,1.8455,1.8456,1.8454,1.8456
EURNZD,20040414,073800,1.8458,1.8467,1.8458,1.8465
EURNZD,20040414,073900,1.8464,1.8464,1.8460,1.8460
EURNZD,20040414,074000,1.8459,1.8461,1.8458,1.8461
EURNZD,20040414,074100,1.8462,1.8465,1.8462,1.8465
EURNZD,20040414,074200,1.8465,1.8465,1.8463,1.8463
EURNZD,20040414,074300,1.8463,1.8463,1.8463,1.8463
EURNZD,20040414,074400,1.8463,1.8463,1.8462,1.8462
EURNZD,20040414,074500,1.8462,1.8463,1.8462,1.8463
EURNZD,20040414,074600,1.8463,1.8465,1.8463,1.8465
EURNZD,20040414,074700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040414,074800,1.8463,1.8463,1.8459,1.8459
EURNZD,20040414,074900,1.8458,1.8458,1.8451,1.8451
EURNZD,20040414,075000,1.8452,1.8457,1.8452,1.8457
EURNZD,20040414,075100,1.8458,1.8460,1.8458,1.8460
EURNZD,20040414,075200,1.8460,1.8464,1.8460,1.8464
EURNZD,20040414,075300,1.8465,1.8465,1.8463,1.8463
EURNZD,20040414,075400,1.8462,1.8462,1.8460,1.8460
EURNZD,20040414,075500,1.8460,1.8461,1.8460,1.8461
EURNZD,20040414,075600,1.8463,1.8467,1.8463,1.8467
EURNZD,20040414,075700,1.8467,1.8472,1.8467,1.8472
EURNZD,20040414,075800,1.8473,1.8475,1.8473,1.8475
EURNZD,20040414,075900,1.8472,1.8472,1.8470,1.8472
EURNZD,20040414,080000,1.8473,1.8476,1.8473,1.8476
EURNZD,20040414,080100,1.8477,1.8488,1.8477,1.8477
EURNZD,20040414,080200,1.8478,1.8510,1.8478,1.8510
EURNZD,20040414,080300,1.8512,1.8514,1.8507,1.8507
EURNZD,20040414,080400,1.8507,1.8521,1.8507,1.8521
EURNZD,20040414,080500,1.8527,1.8541,1.8527,1.8541
EURNZD,20040414,080600,1.8544,1.8551,1.8543,1.8543
EURNZD,20040414,080700,1.8542,1.8542,1.8540,1.8540
EURNZD,20040414,080800,1.8537,1.8537,1.8531,1.8534
EURNZD,20040414,080900,1.8533,1.8533,1.8517,1.8517
EURNZD,20040414,081000,1.8516,1.8517,1.8514,1.8514
EURNZD,20040414,081100,1.8514,1.8521,1.8513,1.8521
EURNZD,20040414,081200,1.8522,1.8522,1.8520,1.8520
EURNZD,20040414,081300,1.8520,1.8524,1.8516,1.8524
EURNZD,20040414,081400,1.8525,1.8534,1.8525,1.8534
EURNZD,20040414,081500,1.8532,1.8532,1.8527,1.8527
EURNZD,20040414,081600,1.8526,1.8526,1.8526,1.8526
EURNZD,20040414,081700,1.8528,1.8529,1.8528,1.8529
EURNZD,20040414,081800,1.8530,1.8530,1.8526,1.8526
EURNZD,20040414,081900,1.8526,1.8526,1.8526,1.8526
EURNZD,20040414,082000,1.8522,1.8522,1.8521,1.8521
EURNZD,20040414,082100,1.8520,1.8522,1.8520,1.8522
EURNZD,20040414,082200,1.8522,1.8522,1.8522,1.8522
EURNZD,20040414,082300,1.8525,1.8525,1.8519,1.8519
EURNZD,20040414,082400,1.8518,1.8518,1.8516,1.8516
EURNZD,20040414,082500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040414,082600,1.8516,1.8516,1.8514,1.8514
EURNZD,20040414,082700,1.8514,1.8514,1.8513,1.8513
EURNZD,20040414,082800,1.8513,1.8514,1.8513,1.8514
EURNZD,20040414,082900,1.8512,1.8512,1.8504,1.8504
EURNZD,20040414,083000,1.8505,1.8507,1.8505,1.8506
EURNZD,20040414,083100,1.8506,1.8506,1.8498,1.8498
EURNZD,20040414,083200,1.8500,1.8501,1.8500,1.8501
EURNZD,20040414,083300,1.8501,1.8501,1.8493,1.8493
EURNZD,20040414,083400,1.8492,1.8492,1.8489,1.8489
EURNZD,20040414,083500,1.8486,1.8486,1.8482,1.8482
EURNZD,20040414,083600,1.8482,1.8485,1.8482,1.8485
EURNZD,20040414,083700,1.8485,1.8488,1.8485,1.8488
EURNZD,20040414,083800,1.8487,1.8487,1.8485,1.8486
EURNZD,20040414,083900,1.8486,1.8490,1.8486,1.8490
EURNZD,20040414,084000,1.8492,1.8493,1.8487,1.8487
EURNZD,20040414,084100,1.8486,1.8486,1.8483,1.8483
EURNZD,20040414,084200,1.8483,1.8484,1.8481,1.8481
EURNZD,20040414,084300,1.8482,1.8483,1.8482,1.8483
EURNZD,20040414,084400,1.8483,1.8486,1.8483,1.8486
EURNZD,20040414,084500,1.8489,1.8490,1.8489,1.8490
EURNZD,20040414,084600,1.8490,1.8494,1.8490,1.8494
EURNZD,20040414,084700,1.8496,1.8497,1.8496,1.8497
EURNZD,20040414,084800,1.8498,1.8500,1.8498,1.8500
EURNZD,20040414,084900,1.8499,1.8499,1.8493,1.8493
EURNZD,20040414,085000,1.8490,1.8500,1.8490,1.8500
EURNZD,20040414,085100,1.8499,1.8499,1.8493,1.8493
EURNZD,20040414,085200,1.8492,1.8493,1.8492,1.8493
EURNZD,20040414,085300,1.8492,1.8492,1.8489,1.8489
EURNZD,20040414,085400,1.8490,1.8495,1.8490,1.8493
EURNZD,20040414,085500,1.8492,1.8494,1.8491,1.8493
EURNZD,20040414,085600,1.8493,1.8499,1.8493,1.8499
EURNZD,20040414,085700,1.8500,1.8501,1.8500,1.8501
EURNZD,20040414,085800,1.8500,1.8502,1.8500,1.8500
EURNZD,20040414,085900,1.8500,1.8500,1.8499,1.8499
EURNZD,20040414,090000,1.8499,1.8499,1.8498,1.8499
EURNZD,20040414,090100,1.8499,1.8499,1.8498,1.8498
EURNZD,20040414,090200,1.8497,1.8497,1.8495,1.8495
EURNZD,20040414,090300,1.8495,1.8495,1.8491,1.8491
EURNZD,20040414,090400,1.8492,1.8493,1.8492,1.8493
EURNZD,20040414,090500,1.8493,1.8497,1.8492,1.8497
EURNZD,20040414,090600,1.8498,1.8498,1.8497,1.8497
EURNZD,20040414,090700,1.8495,1.8495,1.8493,1.8493
EURNZD,20040414,090800,1.8492,1.8492,1.8485,1.8485
EURNZD,20040414,090900,1.8484,1.8484,1.8483,1.8483
EURNZD,20040414,091000,1.8482,1.8482,1.8479,1.8479
EURNZD,20040414,091100,1.8480,1.8485,1.8480,1.8485
EURNZD,20040414,091200,1.8484,1.8484,1.8479,1.8479
EURNZD,20040414,091300,1.8481,1.8481,1.8478,1.8478
EURNZD,20040414,091400,1.8478,1.8479,1.8477,1.8479
EURNZD,20040414,091500,1.8479,1.8479,1.8479,1.8479
EURNZD,20040414,091600,1.8480,1.8480,1.8479,1.8480
EURNZD,20040414,091700,1.8482,1.8487,1.8482,1.8487
EURNZD,20040414,091800,1.8489,1.8499,1.8489,1.8499
EURNZD,20040414,091900,1.8504,1.8513,1.8504,1.8513
EURNZD,20040414,092000,1.8512,1.8512,1.8510,1.8510
EURNZD,20040414,092100,1.8508,1.8514,1.8508,1.8513
EURNZD,20040414,092200,1.8511,1.8511,1.8502,1.8502
EURNZD,20040414,092300,1.8500,1.8501,1.8497,1.8501
EURNZD,20040414,092400,1.8501,1.8504,1.8501,1.8504
EURNZD,20040414,092500,1.8503,1.8503,1.8503,1.8503
EURNZD,20040414,092600,1.8504,1.8510,1.8504,1.8510
EURNZD,20040414,092700,1.8511,1.8515,1.8511,1.8515
EURNZD,20040414,092800,1.8518,1.8523,1.8518,1.8521
EURNZD,20040414,092900,1.8519,1.8519,1.8517,1.8517
EURNZD,20040414,093000,1.8516,1.8516,1.8513,1.8513
EURNZD,20040414,093100,1.8513,1.8513,1.8511,1.8511
EURNZD,20040414,093200,1.8510,1.8510,1.8507,1.8507
EURNZD,20040414,093300,1.8508,1.8509,1.8507,1.8507
EURNZD,20040414,093400,1.8507,1.8507,1.8499,1.8499
EURNZD,20040414,093500,1.8498,1.8498,1.8494,1.8494
EURNZD,20040414,093600,1.8493,1.8493,1.8486,1.8486
EURNZD,20040414,093700,1.8485,1.8485,1.8481,1.8483
EURNZD,20040414,093800,1.8483,1.8483,1.8483,1.8483
EURNZD,20040414,093900,1.8483,1.8484,1.8482,1.8484
EURNZD,20040414,094000,1.8482,1.8482,1.8479,1.8480
EURNZD,20040414,094100,1.8479,1.8479,1.8475,1.8478
EURNZD,20040414,094200,1.8475,1.8475,1.8472,1.8472
EURNZD,20040414,094300,1.8472,1.8475,1.8472,1.8474
EURNZD,20040414,094400,1.8474,1.8474,1.8472,1.8472
EURNZD,20040414,094500,1.8472,1.8472,1.8471,1.8471
EURNZD,20040414,094600,1.8471,1.8472,1.8471,1.8472
EURNZD,20040414,094700,1.8473,1.8476,1.8473,1.8476
EURNZD,20040414,094800,1.8478,1.8481,1.8478,1.8481
EURNZD,20040414,094900,1.8479,1.8479,1.8467,1.8467
EURNZD,20040414,095000,1.8465,1.8470,1.8465,1.8470
EURNZD,20040414,095100,1.8470,1.8470,1.8467,1.8467
EURNZD,20040414,095200,1.8465,1.8465,1.8460,1.8460
EURNZD,20040414,095300,1.8458,1.8458,1.8456,1.8456
EURNZD,20040414,095400,1.8456,1.8456,1.8451,1.8451
EURNZD,20040414,095500,1.8452,1.8454,1.8452,1.8453
EURNZD,20040414,095600,1.8450,1.8450,1.8448,1.8449
EURNZD,20040414,095700,1.8449,1.8451,1.8449,1.8451
EURNZD,20040414,095800,1.8453,1.8462,1.8453,1.8462
EURNZD,20040414,095900,1.8463,1.8475,1.8463,1.8475
EURNZD,20040414,100000,1.8477,1.8482,1.8477,1.8482
EURNZD,20040414,100100,1.8483,1.8483,1.8482,1.8482
EURNZD,20040414,100200,1.8481,1.8481,1.8468,1.8468
EURNZD,20040414,100300,1.8467,1.8469,1.8467,1.8469
EURNZD,20040414,100400,1.8469,1.8469,1.8469,1.8469
EURNZD,20040414,100500,1.8468,1.8469,1.8468,1.8469
EURNZD,20040414,100600,1.8469,1.8469,1.8469,1.8469
EURNZD,20040414,100700,1.8469,1.8475,1.8469,1.8475
EURNZD,20040414,100800,1.8475,1.8475,1.8472,1.8472
EURNZD,20040414,100900,1.8472,1.8474,1.8472,1.8474
EURNZD,20040414,101000,1.8474,1.8474,1.8472,1.8472
EURNZD,20040414,101100,1.8472,1.8472,1.8471,1.8471
EURNZD,20040414,101200,1.8471,1.8471,1.8469,1.8469
EURNZD,20040414,101300,1.8468,1.8468,1.8467,1.8467
EURNZD,20040414,101400,1.8466,1.8466,1.8463,1.8463
EURNZD,20040414,101500,1.8463,1.8464,1.8463,1.8464
EURNZD,20040414,101600,1.8465,1.8466,1.8465,1.8466
EURNZD,20040414,101700,1.8467,1.8468,1.8467,1.8467
EURNZD,20040414,101800,1.8469,1.8469,1.8469,1.8469
EURNZD,20040414,101900,1.8470,1.8471,1.8464,1.8464
EURNZD,20040414,102000,1.8463,1.8463,1.8463,1.8463
EURNZD,20040414,102100,1.8463,1.8465,1.8463,1.8465
EURNZD,20040414,102200,1.8465,1.8474,1.8465,1.8474
EURNZD,20040414,102300,1.8477,1.8509,1.8477,1.8509
EURNZD,20040414,102400,1.8510,1.8512,1.8509,1.8510
EURNZD,20040414,102500,1.8511,1.8512,1.8511,1.8512
EURNZD,20040414,102600,1.8514,1.8516,1.8514,1.8516
EURNZD,20040414,102700,1.8515,1.8519,1.8515,1.8519
EURNZD,20040414,102800,1.8519,1.8523,1.8519,1.8521
EURNZD,20040414,102900,1.8519,1.8519,1.8519,1.8519
EURNZD,20040414,103000,1.8519,1.8526,1.8519,1.8525
EURNZD,20040414,103100,1.8525,1.8526,1.8525,1.8526
EURNZD,20040414,103200,1.8527,1.8535,1.8527,1.8535
EURNZD,20040414,103300,1.8537,1.8546,1.8537,1.8546
EURNZD,20040414,103400,1.8546,1.8546,1.8537,1.8537
EURNZD,20040414,103500,1.8541,1.8543,1.8539,1.8539
EURNZD,20040414,103600,1.8537,1.8537,1.8531,1.8531
EURNZD,20040414,103700,1.8530,1.8531,1.8530,1.8531
EURNZD,20040414,103800,1.8534,1.8543,1.8534,1.8542
EURNZD,20040414,103900,1.8540,1.8540,1.8535,1.8535
EURNZD,20040414,104000,1.8535,1.8535,1.8533,1.8533
EURNZD,20040414,104100,1.8533,1.8549,1.8533,1.8549
EURNZD,20040414,104200,1.8551,1.8555,1.8551,1.8551
EURNZD,20040414,104300,1.8552,1.8560,1.8552,1.8560
EURNZD,20040414,104400,1.8561,1.8561,1.8558,1.8558
EURNZD,20040414,104500,1.8556,1.8556,1.8552,1.8552
EURNZD,20040414,104600,1.8551,1.8570,1.8551,1.8570
EURNZD,20040414,104700,1.8571,1.8572,1.8560,1.8560
EURNZD,20040414,104800,1.8559,1.8559,1.8558,1.8558
EURNZD,20040414,104900,1.8561,1.8561,1.8559,1.8559
EURNZD,20040414,105000,1.8558,1.8558,1.8555,1.8555
EURNZD,20040414,105100,1.8555,1.8555,1.8553,1.8554
EURNZD,20040414,105200,1.8554,1.8555,1.8553,1.8555
EURNZD,20040414,105300,1.8555,1.8560,1.8555,1.8560
EURNZD,20040414,105400,1.8561,1.8563,1.8561,1.8562
EURNZD,20040414,105500,1.8562,1.8566,1.8558,1.8566
EURNZD,20040414,105600,1.8567,1.8569,1.8564,1.8564
EURNZD,20040414,105700,1.8564,1.8568,1.8564,1.8567
EURNZD,20040414,105800,1.8568,1.8571,1.8568,1.8569
EURNZD,20040414,105900,1.8568,1.8575,1.8568,1.8575
EURNZD,20040414,110000,1.8577,1.8593,1.8577,1.8593
EURNZD,20040414,110100,1.8595,1.8602,1.8593,1.8602
EURNZD,20040414,110200,1.8602,1.8604,1.8602,1.8602
EURNZD,20040414,110300,1.8604,1.8604,1.8595,1.8599
EURNZD,20040414,110400,1.8601,1.8603,1.8597,1.8597
EURNZD,20040414,110500,1.8595,1.8595,1.8587,1.8587
EURNZD,20040414,110600,1.8583,1.8583,1.8579,1.8582
EURNZD,20040414,110700,1.8581,1.8581,1.8575,1.8575
EURNZD,20040414,110800,1.8574,1.8584,1.8569,1.8584
EURNZD,20040414,110900,1.8586,1.8591,1.8586,1.8591
EURNZD,20040414,111000,1.8591,1.8593,1.8591,1.8593
EURNZD,20040414,111100,1.8594,1.8595,1.8594,1.8595
EURNZD,20040414,111200,1.8594,1.8594,1.8592,1.8592
EURNZD,20040414,111300,1.8590,1.8590,1.8587,1.8587
EURNZD,20040414,111400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040414,111500,1.8588,1.8588,1.8583,1.8583
EURNZD,20040414,111600,1.8584,1.8587,1.8584,1.8587
EURNZD,20040414,111700,1.8585,1.8585,1.8582,1.8582
EURNZD,20040414,111800,1.8581,1.8581,1.8571,1.8571
EURNZD,20040414,111900,1.8565,1.8565,1.8553,1.8553
EURNZD,20040414,112000,1.8550,1.8550,1.8547,1.8548
EURNZD,20040414,112100,1.8548,1.8549,1.8548,1.8548
EURNZD,20040414,112200,1.8548,1.8549,1.8548,1.8549
EURNZD,20040414,112300,1.8551,1.8558,1.8551,1.8558
EURNZD,20040414,112400,1.8561,1.8563,1.8559,1.8559
EURNZD,20040414,112500,1.8559,1.8560,1.8559,1.8560
EURNZD,20040414,112600,1.8560,1.8566,1.8560,1.8566
EURNZD,20040414,112700,1.8577,1.8583,1.8577,1.8582
EURNZD,20040414,112800,1.8582,1.8582,1.8582,1.8582
EURNZD,20040414,112900,1.8579,1.8579,1.8578,1.8578
EURNZD,20040414,113000,1.8577,1.8580,1.8577,1.8580
EURNZD,20040414,113100,1.8583,1.8584,1.8582,1.8582
EURNZD,20040414,113200,1.8583,1.8590,1.8583,1.8590
EURNZD,20040414,113300,1.8590,1.8590,1.8589,1.8589
EURNZD,20040414,113400,1.8589,1.8589,1.8589,1.8589
EURNZD,20040414,113500,1.8591,1.8592,1.8591,1.8592
EURNZD,20040414,113600,1.8594,1.8594,1.8592,1.8592
EURNZD,20040414,113700,1.8593,1.8594,1.8593,1.8593
EURNZD,20040414,113800,1.8593,1.8593,1.8592,1.8592
EURNZD,20040414,113900,1.8592,1.8592,1.8587,1.8587
EURNZD,20040414,114000,1.8586,1.8586,1.8585,1.8585
EURNZD,20040414,114100,1.8585,1.8585,1.8585,1.8585
EURNZD,20040414,114200,1.8584,1.8584,1.8578,1.8581
EURNZD,20040414,114300,1.8581,1.8581,1.8579,1.8579
EURNZD,20040414,114400,1.8581,1.8589,1.8581,1.8586
EURNZD,20040414,114500,1.8589,1.8600,1.8589,1.8600
EURNZD,20040414,114600,1.8601,1.8602,1.8601,1.8602
EURNZD,20040414,114700,1.8602,1.8602,1.8599,1.8599
EURNZD,20040414,114800,1.8599,1.8606,1.8599,1.8606
EURNZD,20040414,114900,1.8608,1.8608,1.8595,1.8595
EURNZD,20040414,115000,1.8593,1.8602,1.8593,1.8602
EURNZD,20040414,115100,1.8602,1.8602,1.8597,1.8597
EURNZD,20040414,115200,1.8595,1.8595,1.8592,1.8592
EURNZD,20040414,115300,1.8590,1.8590,1.8583,1.8584
EURNZD,20040414,115400,1.8586,1.8588,1.8586,1.8586
EURNZD,20040414,115500,1.8587,1.8591,1.8587,1.8591
EURNZD,20040414,115600,1.8591,1.8591,1.8590,1.8590
EURNZD,20040414,115700,1.8590,1.8591,1.8590,1.8590
EURNZD,20040414,115800,1.8589,1.8589,1.8589,1.8589
EURNZD,20040414,115900,1.8588,1.8588,1.8588,1.8588
EURNZD,20040414,120000,1.8587,1.8587,1.8581,1.8581
EURNZD,20040414,120100,1.8582,1.8582,1.8578,1.8578
EURNZD,20040414,120200,1.8577,1.8580,1.8576,1.8580
EURNZD,20040414,120300,1.8580,1.8580,1.8580,1.8580
EURNZD,20040414,120400,1.8579,1.8581,1.8579,1.8581
EURNZD,20040414,120500,1.8583,1.8586,1.8583,1.8586
EURNZD,20040414,120600,1.8586,1.8586,1.8585,1.8585
EURNZD,20040414,120700,1.8583,1.8583,1.8579,1.8579
EURNZD,20040414,120800,1.8578,1.8578,1.8577,1.8578
EURNZD,20040414,120900,1.8578,1.8581,1.8578,1.8581
EURNZD,20040414,121000,1.8581,1.8583,1.8581,1.8582
EURNZD,20040414,121100,1.8581,1.8581,1.8580,1.8580
EURNZD,20040414,121200,1.8580,1.8584,1.8580,1.8584
EURNZD,20040414,121300,1.8584,1.8586,1.8584,1.8586
EURNZD,20040414,121400,1.8586,1.8586,1.8586,1.8586
EURNZD,20040414,121500,1.8586,1.8586,1.8585,1.8585
EURNZD,20040414,121600,1.8585,1.8586,1.8583,1.8583
EURNZD,20040414,121700,1.8582,1.8586,1.8582,1.8586
EURNZD,20040414,121800,1.8587,1.8589,1.8587,1.8589
EURNZD,20040414,121900,1.8589,1.8593,1.8589,1.8593
EURNZD,20040414,122000,1.8595,1.8599,1.8595,1.8599
EURNZD,20040414,122100,1.8597,1.8597,1.8591,1.8591
EURNZD,20040414,122200,1.8589,1.8589,1.8586,1.8586
EURNZD,20040414,122300,1.8586,1.8591,1.8586,1.8591
EURNZD,20040414,122400,1.8591,1.8592,1.8591,1.8592
EURNZD,20040414,122500,1.8592,1.8593,1.8590,1.8590
EURNZD,20040414,122600,1.8589,1.8592,1.8589,1.8592
EURNZD,20040414,122700,1.8592,1.8592,1.8590,1.8590
EURNZD,20040414,122800,1.8590,1.8590,1.8590,1.8590
EURNZD,20040414,122900,1.8591,1.8593,1.8591,1.8593
EURNZD,20040414,123000,1.8593,1.8595,1.8593,1.8595
EURNZD,20040414,123100,1.8595,1.8596,1.8594,1.8596
EURNZD,20040414,123200,1.8596,1.8596,1.8593,1.8593
EURNZD,20040414,123300,1.8593,1.8593,1.8592,1.8592
EURNZD,20040414,123400,1.8592,1.8593,1.8592,1.8593
EURNZD,20040414,123500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040414,123600,1.8598,1.8599,1.8598,1.8599
EURNZD,20040414,123700,1.8600,1.8601,1.8600,1.8601
EURNZD,20040414,123800,1.8601,1.8607,1.8601,1.8607
EURNZD,20040414,123900,1.8608,1.8611,1.8608,1.8611
EURNZD,20040414,124000,1.8610,1.8611,1.8610,1.8610
EURNZD,20040414,124100,1.8610,1.8610,1.8607,1.8607
EURNZD,20040414,124200,1.8606,1.8606,1.8603,1.8603
EURNZD,20040414,124300,1.8603,1.8604,1.8602,1.8602
EURNZD,20040414,124400,1.8602,1.8602,1.8602,1.8602
EURNZD,20040414,124500,1.8604,1.8605,1.8604,1.8605
EURNZD,20040414,124600,1.8605,1.8605,1.8604,1.8604
EURNZD,20040414,124700,1.8602,1.8602,1.8601,1.8602
EURNZD,20040414,124800,1.8602,1.8602,1.8601,1.8601
EURNZD,20040414,124900,1.8600,1.8600,1.8600,1.8600
EURNZD,20040414,125000,1.8601,1.8601,1.8601,1.8601
EURNZD,20040414,125100,1.8601,1.8602,1.8601,1.8602
EURNZD,20040414,125200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040414,125300,1.8603,1.8605,1.8603,1.8605
EURNZD,20040414,125400,1.8605,1.8605,1.8601,1.8602
EURNZD,20040414,125500,1.8602,1.8602,1.8600,1.8600
EURNZD,20040414,125600,1.8600,1.8600,1.8600,1.8600
EURNZD,20040414,125700,1.8601,1.8601,1.8600,1.8600
EURNZD,20040414,125800,1.8601,1.8601,1.8600,1.8600
EURNZD,20040414,125900,1.8600,1.8603,1.8600,1.8603
EURNZD,20040414,130000,1.8604,1.8607,1.8604,1.8607
EURNZD,20040414,130100,1.8609,1.8630,1.8609,1.8630
EURNZD,20040414,130200,1.8633,1.8638,1.8633,1.8638
EURNZD,20040414,130300,1.8638,1.8638,1.8636,1.8636
EURNZD,20040414,130400,1.8636,1.8636,1.8636,1.8636
EURNZD,20040414,130500,1.8635,1.8635,1.8633,1.8635
EURNZD,20040414,130600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040414,130700,1.8634,1.8635,1.8633,1.8635
EURNZD,20040414,130800,1.8635,1.8635,1.8634,1.8634
EURNZD,20040414,130900,1.8635,1.8636,1.8635,1.8636
EURNZD,20040414,131000,1.8636,1.8636,1.8636,1.8636
EURNZD,20040414,131100,1.8636,1.8636,1.8636,1.8636
EURNZD,20040414,131200,1.8636,1.8636,1.8635,1.8635
EURNZD,20040414,131300,1.8635,1.8635,1.8633,1.8633
EURNZD,20040414,131400,1.8632,1.8632,1.8631,1.8631
EURNZD,20040414,131500,1.8632,1.8632,1.8618,1.8618
EURNZD,20040414,131600,1.8618,1.8618,1.8605,1.8605
EURNZD,20040414,131700,1.8604,1.8606,1.8604,1.8606
EURNZD,20040414,131800,1.8605,1.8606,1.8595,1.8595
EURNZD,20040414,131900,1.8596,1.8601,1.8596,1.8601
EURNZD,20040414,132000,1.8602,1.8616,1.8602,1.8616
EURNZD,20040414,132100,1.8614,1.8614,1.8608,1.8608
EURNZD,20040414,132200,1.8608,1.8608,1.8608,1.8608
EURNZD,20040414,132300,1.8608,1.8610,1.8608,1.8609
EURNZD,20040414,132400,1.8610,1.8611,1.8599,1.8599
EURNZD,20040414,132500,1.8597,1.8597,1.8591,1.8593
EURNZD,20040414,132600,1.8595,1.8599,1.8593,1.8599
EURNZD,20040414,132700,1.8597,1.8597,1.8595,1.8595
EURNZD,20040414,132800,1.8592,1.8597,1.8592,1.8595
EURNZD,20040414,132900,1.8595,1.8597,1.8590,1.8590
EURNZD,20040414,133000,1.8588,1.8590,1.8583,1.8590
EURNZD,20040414,133100,1.8592,1.8597,1.8592,1.8592
EURNZD,20040414,133200,1.8591,1.8591,1.8590,1.8591
EURNZD,20040414,133300,1.8592,1.8595,1.8592,1.8595
EURNZD,20040414,133400,1.8593,1.8593,1.8589,1.8589
EURNZD,20040414,133500,1.8589,1.8589,1.8588,1.8588
EURNZD,20040414,133600,1.8588,1.8588,1.8588,1.8588
EURNZD,20040414,133700,1.8587,1.8588,1.8587,1.8588
EURNZD,20040414,133800,1.8589,1.8589,1.8586,1.8586
EURNZD,20040414,133900,1.8586,1.8586,1.8585,1.8586
EURNZD,20040414,134000,1.8586,1.8586,1.8584,1.8585
EURNZD,20040414,134100,1.8586,1.8592,1.8586,1.8592
EURNZD,20040414,134200,1.8590,1.8593,1.8587,1.8589
EURNZD,20040414,134300,1.8588,1.8590,1.8586,1.8590
EURNZD,20040414,134400,1.8591,1.8592,1.8590,1.8590
EURNZD,20040414,134500,1.8589,1.8589,1.8582,1.8584
EURNZD,20040414,134600,1.8585,1.8595,1.8585,1.8595
EURNZD,20040414,134700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040414,134800,1.8594,1.8594,1.8590,1.8590
EURNZD,20040414,134900,1.8589,1.8590,1.8588,1.8590
EURNZD,20040414,135000,1.8592,1.8598,1.8592,1.8598
EURNZD,20040414,135100,1.8600,1.8602,1.8600,1.8602
EURNZD,20040414,135200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040414,135300,1.8602,1.8606,1.8602,1.8606
EURNZD,20040414,135400,1.8606,1.8606,1.8606,1.8606
EURNZD,20040414,135500,1.8607,1.8607,1.8604,1.8604
EURNZD,20040414,135600,1.8605,1.8609,1.8605,1.8609
EURNZD,20040414,135700,1.8611,1.8611,1.8609,1.8609
EURNZD,20040414,135800,1.8608,1.8608,1.8597,1.8597
EURNZD,20040414,135900,1.8595,1.8598,1.8594,1.8598
EURNZD,20040414,140000,1.8598,1.8600,1.8598,1.8600
EURNZD,20040414,140100,1.8601,1.8606,1.8601,1.8602
EURNZD,20040414,140200,1.8600,1.8600,1.8593,1.8593
EURNZD,20040414,140300,1.8593,1.8596,1.8593,1.8596
EURNZD,20040414,140400,1.8596,1.8599,1.8596,1.8598
EURNZD,20040414,140500,1.8598,1.8598,1.8596,1.8598
EURNZD,20040414,140600,1.8598,1.8598,1.8593,1.8593
EURNZD,20040414,140700,1.8595,1.8599,1.8595,1.8599
EURNZD,20040414,140800,1.8597,1.8597,1.8596,1.8596
EURNZD,20040414,140900,1.8595,1.8595,1.8594,1.8595
EURNZD,20040414,141000,1.8592,1.8592,1.8591,1.8591
EURNZD,20040414,141100,1.8593,1.8599,1.8593,1.8599
EURNZD,20040414,141200,1.8601,1.8601,1.8599,1.8599
EURNZD,20040414,141300,1.8598,1.8598,1.8589,1.8589
EURNZD,20040414,141400,1.8589,1.8589,1.8587,1.8587
EURNZD,20040414,141500,1.8588,1.8589,1.8586,1.8586
EURNZD,20040414,141600,1.8587,1.8588,1.8586,1.8586
EURNZD,20040414,141700,1.8586,1.8586,1.8581,1.8581
EURNZD,20040414,141800,1.8581,1.8584,1.8580,1.8584
EURNZD,20040414,141900,1.8584,1.8584,1.8581,1.8581
EURNZD,20040414,142000,1.8581,1.8581,1.8578,1.8578
EURNZD,20040414,142100,1.8576,1.8578,1.8575,1.8576
EURNZD,20040414,142200,1.8576,1.8583,1.8576,1.8582
EURNZD,20040414,142300,1.8583,1.8584,1.8581,1.8584
EURNZD,20040414,142400,1.8586,1.8593,1.8586,1.8591
EURNZD,20040414,142500,1.8592,1.8596,1.8592,1.8596
EURNZD,20040414,142600,1.8597,1.8597,1.8594,1.8594
EURNZD,20040414,142700,1.8595,1.8612,1.8595,1.8612
EURNZD,20040414,142800,1.8609,1.8609,1.8607,1.8607
EURNZD,20040414,142900,1.8610,1.8615,1.8610,1.8615
EURNZD,20040414,143000,1.8616,1.8616,1.8602,1.8602
EURNZD,20040414,143100,1.8601,1.8601,1.8565,1.8565
EURNZD,20040414,143200,1.8527,1.8532,1.8521,1.8532
EURNZD,20040414,143300,1.8534,1.8574,1.8534,1.8572
EURNZD,20040414,143400,1.8574,1.8617,1.8574,1.8617
EURNZD,20040414,143500,1.8616,1.8616,1.8611,1.8614
EURNZD,20040414,143600,1.8617,1.8623,1.8617,1.8620
EURNZD,20040414,143700,1.8622,1.8626,1.8609,1.8611
EURNZD,20040414,143800,1.8612,1.8619,1.8612,1.8618
EURNZD,20040414,143900,1.8616,1.8616,1.8588,1.8613
EURNZD,20040414,144000,1.8613,1.8613,1.8611,1.8611
EURNZD,20040414,144100,1.8611,1.8611,1.8609,1.8610
EURNZD,20040414,144200,1.8612,1.8612,1.8603,1.8610
EURNZD,20040414,144300,1.8615,1.8620,1.8614,1.8620
EURNZD,20040414,144400,1.8621,1.8634,1.8621,1.8634
EURNZD,20040414,144500,1.8635,1.8637,1.8630,1.8630
EURNZD,20040414,144600,1.8632,1.8639,1.8632,1.8636
EURNZD,20040414,144700,1.8633,1.8642,1.8632,1.8642
EURNZD,20040414,144800,1.8640,1.8644,1.8637,1.8644
EURNZD,20040414,144900,1.8646,1.8650,1.8646,1.8649
EURNZD,20040414,145000,1.8650,1.8650,1.8646,1.8646
EURNZD,20040414,145100,1.8644,1.8644,1.8635,1.8635
EURNZD,20040414,145200,1.8634,1.8637,1.8632,1.8637
EURNZD,20040414,145300,1.8639,1.8641,1.8637,1.8637
EURNZD,20040414,145400,1.8640,1.8644,1.8640,1.8644
EURNZD,20040414,145500,1.8646,1.8651,1.8646,1.8647
EURNZD,20040414,145600,1.8646,1.8646,1.8637,1.8640
EURNZD,20040414,145700,1.8641,1.8642,1.8639,1.8642
EURNZD,20040414,145800,1.8644,1.8655,1.8644,1.8655
EURNZD,20040414,145900,1.8654,1.8662,1.8650,1.8661
EURNZD,20040414,150000,1.8659,1.8659,1.8657,1.8658
EURNZD,20040414,150100,1.8658,1.8660,1.8657,1.8657
EURNZD,20040414,150200,1.8657,1.8669,1.8657,1.8669
EURNZD,20040414,150300,1.8670,1.8679,1.8670,1.8679
EURNZD,20040414,150400,1.8680,1.8680,1.8672,1.8672
EURNZD,20040414,150500,1.8670,1.8683,1.8670,1.8683
EURNZD,20040414,150600,1.8681,1.8685,1.8680,1.8685
EURNZD,20040414,150700,1.8686,1.8722,1.8686,1.8714
EURNZD,20040414,150800,1.8712,1.8712,1.8706,1.8709
EURNZD,20040414,150900,1.8708,1.8711,1.8702,1.8711
EURNZD,20040414,151000,1.8707,1.8723,1.8704,1.8723
EURNZD,20040414,151100,1.8725,1.8736,1.8725,1.8736
EURNZD,20040414,151200,1.8739,1.8740,1.8737,1.8737
EURNZD,20040414,151300,1.8738,1.8743,1.8737,1.8743
EURNZD,20040414,151400,1.8740,1.8740,1.8732,1.8733
EURNZD,20040414,151500,1.8734,1.8737,1.8730,1.8734
EURNZD,20040414,151600,1.8732,1.8737,1.8729,1.8737
EURNZD,20040414,151700,1.8738,1.8741,1.8738,1.8741
EURNZD,20040414,151800,1.8742,1.8754,1.8742,1.8754
EURNZD,20040414,151900,1.8753,1.8769,1.8747,1.8769
EURNZD,20040414,152000,1.8767,1.8767,1.8759,1.8761
EURNZD,20040414,152100,1.8762,1.8764,1.8762,1.8763
EURNZD,20040414,152200,1.8765,1.8765,1.8743,1.8743
EURNZD,20040414,152300,1.8740,1.8744,1.8735,1.8744
EURNZD,20040414,152400,1.8744,1.8744,1.8739,1.8741
EURNZD,20040414,152500,1.8743,1.8749,1.8743,1.8749
EURNZD,20040414,152600,1.8750,1.8760,1.8750,1.8760
EURNZD,20040414,152700,1.8760,1.8765,1.8760,1.8763
EURNZD,20040414,152800,1.8762,1.8767,1.8762,1.8767
EURNZD,20040414,152900,1.8769,1.8771,1.8750,1.8751
EURNZD,20040414,153000,1.8753,1.8753,1.8744,1.8745
EURNZD,20040414,153100,1.8747,1.8756,1.8747,1.8749
EURNZD,20040414,153200,1.8750,1.8755,1.8750,1.8755
EURNZD,20040414,153300,1.8753,1.8753,1.8745,1.8749
EURNZD,20040414,153400,1.8748,1.8750,1.8747,1.8748
EURNZD,20040414,153500,1.8747,1.8757,1.8747,1.8757
EURNZD,20040414,153600,1.8758,1.8760,1.8757,1.8758
EURNZD,20040414,153700,1.8759,1.8759,1.8758,1.8758
EURNZD,20040414,153800,1.8756,1.8756,1.8752,1.8752
EURNZD,20040414,153900,1.8751,1.8755,1.8751,1.8755
EURNZD,20040414,154000,1.8756,1.8757,1.8755,1.8757
EURNZD,20040414,154100,1.8760,1.8767,1.8760,1.8767
EURNZD,20040414,154200,1.8765,1.8765,1.8760,1.8763
EURNZD,20040414,154300,1.8764,1.8773,1.8764,1.8773
EURNZD,20040414,154400,1.8774,1.8783,1.8774,1.8777
EURNZD,20040414,154500,1.8776,1.8776,1.8774,1.8774
EURNZD,20040414,154600,1.8772,1.8774,1.8768,1.8774
EURNZD,20040414,154700,1.8775,1.8776,1.8775,1.8776
EURNZD,20040414,154800,1.8775,1.8775,1.8769,1.8769
EURNZD,20040414,154900,1.8768,1.8768,1.8764,1.8764
EURNZD,20040414,155000,1.8762,1.8762,1.8755,1.8757
EURNZD,20040414,155100,1.8755,1.8755,1.8752,1.8752
EURNZD,20040414,155200,1.8751,1.8751,1.8713,1.8736
EURNZD,20040414,155300,1.8737,1.8737,1.8703,1.8734
EURNZD,20040414,155400,1.8737,1.8743,1.8737,1.8743
EURNZD,20040414,155500,1.8745,1.8755,1.8745,1.8755
EURNZD,20040414,155600,1.8756,1.8758,1.8756,1.8758
EURNZD,20040414,155700,1.8756,1.8756,1.8749,1.8749
EURNZD,20040414,155800,1.8749,1.8749,1.8749,1.8749
EURNZD,20040414,155900,1.8751,1.8753,1.8751,1.8753
EURNZD,20040414,160000,1.8753,1.8756,1.8753,1.8756
EURNZD,20040414,160100,1.8755,1.8755,1.8751,1.8753
EURNZD,20040414,160200,1.8753,1.8757,1.8753,1.8757
EURNZD,20040414,160300,1.8759,1.8773,1.8759,1.8773
EURNZD,20040414,160400,1.8773,1.8773,1.8771,1.8771
EURNZD,20040414,160500,1.8770,1.8770,1.8767,1.8767
EURNZD,20040414,160600,1.8769,1.8770,1.8767,1.8769
EURNZD,20040414,160700,1.8770,1.8771,1.8763,1.8763
EURNZD,20040414,160800,1.8764,1.8770,1.8764,1.8770
EURNZD,20040414,160900,1.8770,1.8772,1.8768,1.8768
EURNZD,20040414,161000,1.8767,1.8779,1.8765,1.8777
EURNZD,20040414,161100,1.8776,1.8785,1.8776,1.8783
EURNZD,20040414,161200,1.8781,1.8783,1.8781,1.8783
EURNZD,20040414,161300,1.8783,1.8788,1.8783,1.8788
EURNZD,20040414,161400,1.8788,1.8793,1.8786,1.8793
EURNZD,20040414,161500,1.8794,1.8824,1.8794,1.8824
EURNZD,20040414,161600,1.8823,1.8825,1.8813,1.8813
EURNZD,20040414,161700,1.8812,1.8813,1.8808,1.8813
EURNZD,20040414,161800,1.8815,1.8834,1.8815,1.8834
EURNZD,20040414,161900,1.8833,1.8833,1.8825,1.8828
EURNZD,20040414,162000,1.8830,1.8834,1.8825,1.8826
EURNZD,20040414,162100,1.8828,1.8835,1.8828,1.8835
EURNZD,20040414,162200,1.8834,1.8834,1.8824,1.8824
EURNZD,20040414,162300,1.8823,1.8824,1.8820,1.8820
EURNZD,20040414,162400,1.8820,1.8820,1.8815,1.8815
EURNZD,20040414,162500,1.8816,1.8817,1.8816,1.8816
EURNZD,20040414,162600,1.8816,1.8816,1.8813,1.8813
EURNZD,20040414,162700,1.8811,1.8818,1.8811,1.8816
EURNZD,20040414,162800,1.8815,1.8816,1.8808,1.8816
EURNZD,20040414,162900,1.8817,1.8821,1.8817,1.8818
EURNZD,20040414,163000,1.8819,1.8819,1.8813,1.8813
EURNZD,20040414,163100,1.8812,1.8813,1.8812,1.8813
EURNZD,20040414,163200,1.8815,1.8816,1.8815,1.8816
EURNZD,20040414,163300,1.8816,1.8816,1.8809,1.8809
EURNZD,20040414,163400,1.8811,1.8817,1.8811,1.8817
EURNZD,20040414,163500,1.8818,1.8826,1.8818,1.8826
EURNZD,20040414,163600,1.8830,1.8832,1.8830,1.8830
EURNZD,20040414,163700,1.8829,1.8829,1.8829,1.8829
EURNZD,20040414,163800,1.8829,1.8830,1.8829,1.8830
EURNZD,20040414,163900,1.8831,1.8831,1.8826,1.8826
EURNZD,20040414,164000,1.8828,1.8828,1.8821,1.8821
EURNZD,20040414,164100,1.8822,1.8828,1.8822,1.8828
EURNZD,20040414,164200,1.8831,1.8840,1.8831,1.8840
EURNZD,20040414,164300,1.8841,1.8850,1.8841,1.8846
EURNZD,20040414,164400,1.8844,1.8847,1.8836,1.8847
EURNZD,20040414,164500,1.8850,1.8876,1.8850,1.8876
EURNZD,20040414,164600,1.8878,1.8887,1.8877,1.8887
EURNZD,20040414,164700,1.8887,1.8887,1.8886,1.8886
EURNZD,20040414,164800,1.8884,1.8890,1.8884,1.8890
EURNZD,20040414,164900,1.8892,1.8896,1.8892,1.8895
EURNZD,20040414,165000,1.8894,1.8894,1.8889,1.8892
EURNZD,20040414,165100,1.8891,1.8893,1.8890,1.8893
EURNZD,20040414,165200,1.8895,1.8900,1.8895,1.8898
EURNZD,20040414,165300,1.8897,1.8899,1.8897,1.8897
EURNZD,20040414,165400,1.8894,1.8898,1.8893,1.8898
EURNZD,20040414,165500,1.8898,1.8898,1.8893,1.8893
EURNZD,20040414,165600,1.8892,1.8892,1.8885,1.8885
EURNZD,20040414,165700,1.8884,1.8886,1.8884,1.8886
EURNZD,20040414,165800,1.8887,1.8888,1.8882,1.8882
EURNZD,20040414,165900,1.8881,1.8889,1.8881,1.8889
EURNZD,20040414,170000,1.8888,1.8888,1.8886,1.8886
EURNZD,20040414,170100,1.8886,1.8886,1.8880,1.8880
EURNZD,20040414,170200,1.8879,1.8879,1.8877,1.8879
EURNZD,20040414,170300,1.8880,1.8881,1.8872,1.8872
EURNZD,20040414,170400,1.8871,1.8881,1.8871,1.8881
EURNZD,20040414,170500,1.8881,1.8881,1.8871,1.8871
EURNZD,20040414,170600,1.8871,1.8871,1.8870,1.8870
EURNZD,20040414,170700,1.8870,1.8871,1.8869,1.8871
EURNZD,20040414,170800,1.8873,1.8874,1.8869,1.8870
EURNZD,20040414,170900,1.8871,1.8871,1.8857,1.8857
EURNZD,20040414,171000,1.8856,1.8860,1.8855,1.8859
EURNZD,20040414,171100,1.8859,1.8860,1.8855,1.8855
EURNZD,20040414,171200,1.8856,1.8865,1.8856,1.8865
EURNZD,20040414,171300,1.8867,1.8881,1.8867,1.8871
EURNZD,20040414,171400,1.8866,1.8871,1.8861,1.8871
EURNZD,20040414,171500,1.8872,1.8880,1.8872,1.8880
EURNZD,20040414,171600,1.8883,1.8885,1.8883,1.8885
EURNZD,20040414,171700,1.8886,1.8891,1.8886,1.8888
EURNZD,20040414,171800,1.8887,1.8887,1.8885,1.8885
EURNZD,20040414,171900,1.8886,1.8891,1.8886,1.8891
EURNZD,20040414,172000,1.8892,1.8892,1.8872,1.8872
EURNZD,20040414,172100,1.8873,1.8873,1.8870,1.8870
EURNZD,20040414,172200,1.8871,1.8873,1.8871,1.8873
EURNZD,20040414,172300,1.8872,1.8872,1.8868,1.8869
EURNZD,20040414,172400,1.8870,1.8873,1.8869,1.8873
EURNZD,20040414,172500,1.8876,1.8877,1.8871,1.8871
EURNZD,20040414,172600,1.8869,1.8869,1.8867,1.8867
EURNZD,20040414,172700,1.8868,1.8868,1.8865,1.8865
EURNZD,20040414,172800,1.8862,1.8862,1.8849,1.8852
EURNZD,20040414,172900,1.8853,1.8857,1.8853,1.8857
EURNZD,20040414,173000,1.8857,1.8859,1.8855,1.8859
EURNZD,20040414,173100,1.8856,1.8856,1.8853,1.8853
EURNZD,20040414,173200,1.8855,1.8872,1.8855,1.8872
EURNZD,20040414,173300,1.8873,1.8873,1.8864,1.8864
EURNZD,20040414,173400,1.8863,1.8863,1.8857,1.8857
EURNZD,20040414,173500,1.8855,1.8860,1.8855,1.8860
EURNZD,20040414,173600,1.8862,1.8867,1.8862,1.8867
EURNZD,20040414,173700,1.8867,1.8871,1.8866,1.8871
EURNZD,20040414,173800,1.8872,1.8874,1.8872,1.8874
EURNZD,20040414,173900,1.8876,1.8876,1.8873,1.8873
EURNZD,20040414,174000,1.8868,1.8868,1.8864,1.8864
EURNZD,20040414,174100,1.8865,1.8865,1.8864,1.8864
EURNZD,20040414,174200,1.8864,1.8864,1.8863,1.8863
EURNZD,20040414,174300,1.8863,1.8863,1.8863,1.8863
EURNZD,20040414,174400,1.8858,1.8864,1.8851,1.8864
EURNZD,20040414,174500,1.8866,1.8873,1.8858,1.8858
EURNZD,20040414,174600,1.8853,1.8853,1.8850,1.8851
EURNZD,20040414,174700,1.8850,1.8853,1.8850,1.8853
EURNZD,20040414,174800,1.8851,1.8851,1.8847,1.8847
EURNZD,20040414,174900,1.8846,1.8849,1.8845,1.8846
EURNZD,20040414,175000,1.8848,1.8852,1.8848,1.8852
EURNZD,20040414,175100,1.8853,1.8860,1.8853,1.8859
EURNZD,20040414,175200,1.8857,1.8857,1.8842,1.8842
EURNZD,20040414,175300,1.8841,1.8841,1.8832,1.8832
EURNZD,20040414,175400,1.8834,1.8839,1.8834,1.8839
EURNZD,20040414,175500,1.8839,1.8856,1.8838,1.8856
EURNZD,20040414,175600,1.8851,1.8851,1.8836,1.8837
EURNZD,20040414,175700,1.8835,1.8835,1.8832,1.8834
EURNZD,20040414,175800,1.8835,1.8838,1.8835,1.8836
EURNZD,20040414,175900,1.8832,1.8832,1.8824,1.8824
EURNZD,20040414,180000,1.8823,1.8823,1.8814,1.8821
EURNZD,20040414,180100,1.8821,1.8821,1.8815,1.8815
EURNZD,20040414,180200,1.8815,1.8815,1.8813,1.8814
EURNZD,20040414,180300,1.8812,1.8814,1.8809,1.8814
EURNZD,20040414,180400,1.8817,1.8817,1.8817,1.8817
EURNZD,20040414,180500,1.8817,1.8817,1.8803,1.8803
EURNZD,20040414,180600,1.8803,1.8806,1.8803,1.8806
EURNZD,20040414,180700,1.8806,1.8806,1.8806,1.8806
EURNZD,20040414,180800,1.8806,1.8809,1.8806,1.8807
EURNZD,20040414,180900,1.8807,1.8808,1.8807,1.8808
EURNZD,20040414,181000,1.8808,1.8813,1.8808,1.8813
EURNZD,20040414,181100,1.8815,1.8815,1.8814,1.8814
EURNZD,20040414,181200,1.8814,1.8819,1.8814,1.8819
EURNZD,20040414,181300,1.8822,1.8825,1.8822,1.8825
EURNZD,20040414,181400,1.8825,1.8828,1.8825,1.8828
EURNZD,20040414,181500,1.8828,1.8829,1.8828,1.8829
EURNZD,20040414,181600,1.8830,1.8832,1.8830,1.8832
EURNZD,20040414,181700,1.8832,1.8832,1.8829,1.8830
EURNZD,20040414,181800,1.8831,1.8831,1.8829,1.8831
EURNZD,20040414,181900,1.8832,1.8832,1.8825,1.8825
EURNZD,20040414,182000,1.8825,1.8825,1.8822,1.8825
EURNZD,20040414,182100,1.8826,1.8827,1.8825,1.8825
EURNZD,20040414,182200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040414,182300,1.8824,1.8826,1.8824,1.8826
EURNZD,20040414,182400,1.8826,1.8826,1.8823,1.8823
EURNZD,20040414,182500,1.8822,1.8822,1.8813,1.8813
EURNZD,20040414,182600,1.8812,1.8813,1.8812,1.8813
EURNZD,20040414,182700,1.8814,1.8817,1.8814,1.8815
EURNZD,20040414,182800,1.8814,1.8815,1.8813,1.8815
EURNZD,20040414,182900,1.8816,1.8818,1.8816,1.8817
EURNZD,20040414,183000,1.8816,1.8816,1.8812,1.8812
EURNZD,20040414,183100,1.8811,1.8813,1.8811,1.8813
EURNZD,20040414,183200,1.8813,1.8814,1.8813,1.8814
EURNZD,20040414,183300,1.8814,1.8815,1.8814,1.8815
EURNZD,20040414,183400,1.8816,1.8816,1.8816,1.8816
EURNZD,20040414,183500,1.8815,1.8815,1.8815,1.8815
EURNZD,20040414,183600,1.8815,1.8821,1.8815,1.8820
EURNZD,20040414,183700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040414,183800,1.8820,1.8821,1.8820,1.8820
EURNZD,20040414,183900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040414,184000,1.8821,1.8825,1.8821,1.8825
EURNZD,20040414,184100,1.8827,1.8827,1.8824,1.8824
EURNZD,20040414,184200,1.8823,1.8823,1.8822,1.8823
EURNZD,20040414,184300,1.8822,1.8823,1.8822,1.8823
EURNZD,20040414,184400,1.8824,1.8824,1.8824,1.8824
EURNZD,20040414,184500,1.8824,1.8824,1.8824,1.8824
EURNZD,20040414,184600,1.8825,1.8830,1.8825,1.8830
EURNZD,20040414,184700,1.8832,1.8832,1.8830,1.8830
EURNZD,20040414,184800,1.8829,1.8829,1.8828,1.8828
EURNZD,20040414,184900,1.8826,1.8826,1.8825,1.8826
EURNZD,20040414,185000,1.8826,1.8826,1.8825,1.8825
EURNZD,20040414,185100,1.8826,1.8826,1.8824,1.8824
EURNZD,20040414,185200,1.8824,1.8824,1.8823,1.8823
EURNZD,20040414,185300,1.8823,1.8825,1.8823,1.8825
EURNZD,20040414,185400,1.8827,1.8830,1.8827,1.8830
EURNZD,20040414,185500,1.8829,1.8829,1.8827,1.8827
EURNZD,20040414,185600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040414,185700,1.8827,1.8829,1.8827,1.8829
EURNZD,20040414,185800,1.8828,1.8828,1.8826,1.8826
EURNZD,20040414,185900,1.8826,1.8827,1.8826,1.8827
EURNZD,20040414,190000,1.8826,1.8826,1.8823,1.8824
EURNZD,20040414,190100,1.8825,1.8826,1.8825,1.8826
EURNZD,20040414,190200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040414,190300,1.8825,1.8825,1.8824,1.8824
EURNZD,20040414,190400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040414,190500,1.8823,1.8823,1.8821,1.8822
EURNZD,20040414,190600,1.8822,1.8823,1.8822,1.8822
EURNZD,20040414,190700,1.8820,1.8820,1.8819,1.8819
EURNZD,20040414,190800,1.8817,1.8818,1.8817,1.8818
EURNZD,20040414,190900,1.8818,1.8824,1.8818,1.8824
EURNZD,20040414,191000,1.8826,1.8828,1.8826,1.8828
EURNZD,20040414,191100,1.8829,1.8833,1.8829,1.8832
EURNZD,20040414,191200,1.8832,1.8832,1.8826,1.8826
EURNZD,20040414,191300,1.8827,1.8832,1.8827,1.8832
EURNZD,20040414,191400,1.8832,1.8834,1.8832,1.8832
EURNZD,20040414,191500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040414,191600,1.8835,1.8835,1.8827,1.8827
EURNZD,20040414,191700,1.8826,1.8828,1.8825,1.8827
EURNZD,20040414,191800,1.8826,1.8826,1.8825,1.8826
EURNZD,20040414,191900,1.8827,1.8829,1.8826,1.8827
EURNZD,20040414,192000,1.8828,1.8832,1.8828,1.8832
EURNZD,20040414,192100,1.8832,1.8832,1.8830,1.8830
EURNZD,20040414,192200,1.8829,1.8835,1.8829,1.8835
EURNZD,20040414,192300,1.8834,1.8834,1.8834,1.8834
EURNZD,20040414,192400,1.8834,1.8836,1.8834,1.8836
EURNZD,20040414,192500,1.8838,1.8838,1.8835,1.8835
EURNZD,20040414,192600,1.8837,1.8837,1.8832,1.8832
EURNZD,20040414,192700,1.8832,1.8836,1.8832,1.8836
EURNZD,20040414,192800,1.8835,1.8836,1.8835,1.8836
EURNZD,20040414,192900,1.8837,1.8846,1.8837,1.8844
EURNZD,20040414,193000,1.8843,1.8843,1.8842,1.8842
EURNZD,20040414,193100,1.8840,1.8840,1.8839,1.8839
EURNZD,20040414,193200,1.8839,1.8839,1.8838,1.8838
EURNZD,20040414,193300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040414,193400,1.8837,1.8839,1.8835,1.8839
EURNZD,20040414,193500,1.8841,1.8841,1.8837,1.8837
EURNZD,20040414,193600,1.8836,1.8836,1.8835,1.8835
EURNZD,20040414,193700,1.8835,1.8835,1.8834,1.8834
EURNZD,20040414,193800,1.8836,1.8841,1.8836,1.8841
EURNZD,20040414,193900,1.8843,1.8843,1.8841,1.8841
EURNZD,20040414,194000,1.8839,1.8845,1.8839,1.8845
EURNZD,20040414,194100,1.8846,1.8847,1.8839,1.8839
EURNZD,20040414,194200,1.8838,1.8838,1.8837,1.8838
EURNZD,20040414,194300,1.8839,1.8844,1.8839,1.8843
EURNZD,20040414,194400,1.8842,1.8846,1.8842,1.8846
EURNZD,20040414,194500,1.8846,1.8854,1.8846,1.8854
EURNZD,20040414,194600,1.8855,1.8855,1.8852,1.8853
EURNZD,20040414,194700,1.8855,1.8858,1.8855,1.8858
EURNZD,20040414,194800,1.8858,1.8858,1.8858,1.8858
EURNZD,20040414,194900,1.8857,1.8857,1.8855,1.8855
EURNZD,20040414,195000,1.8853,1.8853,1.8849,1.8849
EURNZD,20040414,195100,1.8851,1.8851,1.8850,1.8850
EURNZD,20040414,195200,1.8850,1.8850,1.8847,1.8847
EURNZD,20040414,195300,1.8849,1.8851,1.8849,1.8851
EURNZD,20040414,195400,1.8850,1.8850,1.8849,1.8849
EURNZD,20040414,195500,1.8849,1.8849,1.8846,1.8846
EURNZD,20040414,195600,1.8848,1.8851,1.8845,1.8845
EURNZD,20040414,195700,1.8843,1.8843,1.8842,1.8843
EURNZD,20040414,195800,1.8842,1.8842,1.8839,1.8840
EURNZD,20040414,195900,1.8841,1.8842,1.8841,1.8842
EURNZD,20040414,200000,1.8842,1.8844,1.8842,1.8844
EURNZD,20040414,200100,1.8843,1.8843,1.8842,1.8843
EURNZD,20040414,200200,1.8842,1.8844,1.8842,1.8843
EURNZD,20040414,200300,1.8842,1.8842,1.8837,1.8837
EURNZD,20040414,200400,1.8836,1.8836,1.8834,1.8834
EURNZD,20040414,200500,1.8834,1.8838,1.8834,1.8837
EURNZD,20040414,200600,1.8837,1.8837,1.8837,1.8837
EURNZD,20040414,200700,1.8837,1.8837,1.8834,1.8834
EURNZD,20040414,200800,1.8834,1.8834,1.8834,1.8834
EURNZD,20040414,200900,1.8835,1.8837,1.8835,1.8837
EURNZD,20040414,201000,1.8838,1.8838,1.8836,1.8837
EURNZD,20040414,201100,1.8835,1.8844,1.8835,1.8842
EURNZD,20040414,201200,1.8841,1.8841,1.8840,1.8840
EURNZD,20040414,201300,1.8840,1.8840,1.8837,1.8837
EURNZD,20040414,201400,1.8838,1.8838,1.8832,1.8832
EURNZD,20040414,201500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040414,201600,1.8831,1.8833,1.8831,1.8832
EURNZD,20040414,201700,1.8831,1.8831,1.8830,1.8830
EURNZD,20040414,201800,1.8829,1.8830,1.8829,1.8830
EURNZD,20040414,201900,1.8830,1.8830,1.8829,1.8829
EURNZD,20040414,202000,1.8829,1.8829,1.8829,1.8829
EURNZD,20040414,202100,1.8828,1.8828,1.8827,1.8827
EURNZD,20040414,202200,1.8825,1.8825,1.8823,1.8825
EURNZD,20040414,202300,1.8823,1.8829,1.8822,1.8829
EURNZD,20040414,202400,1.8832,1.8853,1.8832,1.8852
EURNZD,20040414,202500,1.8851,1.8851,1.8851,1.8851
EURNZD,20040414,202600,1.8851,1.8851,1.8851,1.8851
EURNZD,20040414,202700,1.8851,1.8852,1.8851,1.8851
EURNZD,20040414,202800,1.8850,1.8850,1.8849,1.8849
EURNZD,20040414,202900,1.8848,1.8848,1.8846,1.8846
EURNZD,20040414,203000,1.8846,1.8848,1.8846,1.8848
EURNZD,20040414,203100,1.8849,1.8849,1.8845,1.8847
EURNZD,20040414,203200,1.8848,1.8853,1.8848,1.8853
EURNZD,20040414,203300,1.8854,1.8854,1.8853,1.8853
EURNZD,20040414,203400,1.8852,1.8852,1.8844,1.8844
EURNZD,20040414,203500,1.8843,1.8844,1.8843,1.8844
EURNZD,20040414,203600,1.8845,1.8846,1.8845,1.8845
EURNZD,20040414,203700,1.8844,1.8844,1.8838,1.8838
EURNZD,20040414,203800,1.8838,1.8839,1.8838,1.8838
EURNZD,20040414,203900,1.8838,1.8842,1.8838,1.8842
EURNZD,20040414,204000,1.8841,1.8841,1.8839,1.8839
EURNZD,20040414,204100,1.8838,1.8838,1.8837,1.8838
EURNZD,20040414,204200,1.8839,1.8839,1.8835,1.8835
EURNZD,20040414,204300,1.8834,1.8835,1.8834,1.8834
EURNZD,20040414,204400,1.8832,1.8835,1.8832,1.8835
EURNZD,20040414,204500,1.8835,1.8838,1.8835,1.8838
EURNZD,20040414,204600,1.8838,1.8838,1.8838,1.8838
EURNZD,20040414,204700,1.8837,1.8838,1.8837,1.8838
EURNZD,20040414,204800,1.8838,1.8838,1.8832,1.8832
EURNZD,20040414,204900,1.8831,1.8831,1.8826,1.8826
EURNZD,20040414,205000,1.8825,1.8825,1.8822,1.8823
EURNZD,20040414,205100,1.8824,1.8828,1.8824,1.8828
EURNZD,20040414,205200,1.8828,1.8828,1.8827,1.8827
EURNZD,20040414,205300,1.8827,1.8832,1.8827,1.8832
EURNZD,20040414,205400,1.8832,1.8834,1.8832,1.8834
EURNZD,20040414,205500,1.8830,1.8830,1.8822,1.8823
EURNZD,20040414,205600,1.8824,1.8831,1.8824,1.8831
EURNZD,20040414,205700,1.8832,1.8832,1.8832,1.8832
EURNZD,20040414,205800,1.8834,1.8835,1.8834,1.8835
EURNZD,20040414,205900,1.8834,1.8834,1.8831,1.8831
EURNZD,20040414,210000,1.8830,1.8831,1.8829,1.8829
EURNZD,20040414,210100,1.8828,1.8829,1.8828,1.8829
EURNZD,20040414,210200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040414,210300,1.8830,1.8833,1.8830,1.8833
EURNZD,20040414,210400,1.8833,1.8836,1.8833,1.8836
EURNZD,20040414,210500,1.8836,1.8837,1.8836,1.8837
EURNZD,20040414,210600,1.8837,1.8838,1.8837,1.8838
EURNZD,20040414,210700,1.8838,1.8838,1.8836,1.8837
EURNZD,20040414,210800,1.8837,1.8842,1.8837,1.8842
EURNZD,20040414,210900,1.8843,1.8844,1.8843,1.8844
EURNZD,20040414,211000,1.8844,1.8850,1.8844,1.8850
EURNZD,20040414,211100,1.8850,1.8850,1.8848,1.8848
EURNZD,20040414,211200,1.8848,1.8849,1.8846,1.8846
EURNZD,20040414,211300,1.8846,1.8846,1.8843,1.8843
EURNZD,20040414,211400,1.8843,1.8843,1.8842,1.8843
EURNZD,20040414,211500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040414,211600,1.8845,1.8845,1.8845,1.8845
EURNZD,20040414,211700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040414,211800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040414,211900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040414,212000,1.8847,1.8847,1.8846,1.8846
EURNZD,20040414,212100,1.8846,1.8846,1.8840,1.8840
EURNZD,20040414,212200,1.8840,1.8840,1.8838,1.8838
EURNZD,20040414,212300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040414,212400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040414,212500,1.8841,1.8842,1.8841,1.8842
EURNZD,20040414,212600,1.8844,1.8845,1.8844,1.8845
EURNZD,20040414,212700,1.8846,1.8848,1.8846,1.8848
EURNZD,20040414,212800,1.8849,1.8853,1.8849,1.8853
EURNZD,20040414,212900,1.8855,1.8855,1.8855,1.8855
EURNZD,20040414,213000,1.8855,1.8855,1.8854,1.8854
EURNZD,20040414,213100,1.8853,1.8853,1.8849,1.8850
EURNZD,20040414,213200,1.8852,1.8853,1.8850,1.8850
EURNZD,20040414,213300,1.8848,1.8848,1.8839,1.8839
EURNZD,20040414,213400,1.8838,1.8838,1.8836,1.8836
EURNZD,20040414,213500,1.8836,1.8836,1.8835,1.8835
EURNZD,20040414,213600,1.8835,1.8837,1.8835,1.8837
EURNZD,20040414,213700,1.8837,1.8838,1.8837,1.8838
EURNZD,20040414,213800,1.8838,1.8838,1.8838,1.8838
EURNZD,20040414,213900,1.8838,1.8838,1.8837,1.8837
EURNZD,20040414,214000,1.8837,1.8838,1.8837,1.8837
EURNZD,20040414,214100,1.8837,1.8837,1.8836,1.8836
EURNZD,20040414,214200,1.8836,1.8837,1.8832,1.8832
EURNZD,20040414,214300,1.8833,1.8833,1.8833,1.8833
EURNZD,20040414,214400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040414,214500,1.8831,1.8831,1.8828,1.8828
EURNZD,20040414,214600,1.8828,1.8828,1.8828,1.8828
EURNZD,20040414,214700,1.8829,1.8829,1.8829,1.8829
EURNZD,20040414,214800,1.8827,1.8827,1.8825,1.8825
EURNZD,20040414,214900,1.8825,1.8825,1.8824,1.8824
EURNZD,20040414,215000,1.8825,1.8825,1.8823,1.8823
EURNZD,20040414,215100,1.8822,1.8824,1.8822,1.8824
EURNZD,20040414,215200,1.8825,1.8826,1.8818,1.8818
EURNZD,20040414,215300,1.8816,1.8816,1.8814,1.8814
EURNZD,20040414,215400,1.8814,1.8815,1.8814,1.8815
EURNZD,20040414,215500,1.8812,1.8812,1.8809,1.8809
EURNZD,20040414,215600,1.8811,1.8811,1.8807,1.8807
EURNZD,20040414,215700,1.8806,1.8806,1.8806,1.8806
EURNZD,20040414,215800,1.8806,1.8806,1.8802,1.8802
EURNZD,20040414,215900,1.8802,1.8804,1.8802,1.8804
EURNZD,20040414,220000,1.8805,1.8806,1.8805,1.8806
EURNZD,20040414,220100,1.8807,1.8807,1.8807,1.8807
EURNZD,20040414,220200,1.8807,1.8811,1.8807,1.8811
EURNZD,20040414,220300,1.8812,1.8812,1.8811,1.8811
EURNZD,20040414,220400,1.8811,1.8814,1.8811,1.8814
EURNZD,20040414,220500,1.8816,1.8817,1.8816,1.8817
EURNZD,20040414,220600,1.8819,1.8819,1.8818,1.8818
EURNZD,20040414,220700,1.8817,1.8820,1.8817,1.8820
EURNZD,20040414,220800,1.8820,1.8823,1.8820,1.8823
EURNZD,20040414,220900,1.8823,1.8824,1.8823,1.8824
EURNZD,20040414,221000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040414,221100,1.8826,1.8827,1.8826,1.8827
EURNZD,20040414,221200,1.8826,1.8829,1.8826,1.8829
EURNZD,20040414,221300,1.8829,1.8830,1.8829,1.8830
EURNZD,20040414,221400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040414,221500,1.8830,1.8830,1.8829,1.8829
EURNZD,20040414,221600,1.8831,1.8835,1.8831,1.8835
EURNZD,20040414,221700,1.8835,1.8835,1.8835,1.8835
EURNZD,20040414,221800,1.8835,1.8835,1.8832,1.8832
EURNZD,20040414,221900,1.8830,1.8830,1.8830,1.8830
EURNZD,20040414,222000,1.8829,1.8832,1.8829,1.8832
EURNZD,20040414,222100,1.8832,1.8832,1.8832,1.8832
EURNZD,20040414,222200,1.8836,1.8836,1.8835,1.8835
EURNZD,20040414,222300,1.8834,1.8834,1.8833,1.8833
EURNZD,20040414,222400,1.8833,1.8833,1.8832,1.8832
EURNZD,20040414,222500,1.8832,1.8832,1.8831,1.8831
EURNZD,20040414,222600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040414,222700,1.8831,1.8831,1.8830,1.8830
EURNZD,20040414,222800,1.8830,1.8831,1.8830,1.8831
EURNZD,20040414,222900,1.8831,1.8832,1.8831,1.8832
EURNZD,20040414,223000,1.8832,1.8832,1.8830,1.8830
EURNZD,20040414,223100,1.8829,1.8829,1.8828,1.8828
EURNZD,20040414,223200,1.8828,1.8828,1.8828,1.8828
EURNZD,20040414,223300,1.8828,1.8830,1.8828,1.8830
EURNZD,20040414,223400,1.8832,1.8835,1.8832,1.8835
EURNZD,20040414,223500,1.8838,1.8838,1.8838,1.8838
EURNZD,20040414,223600,1.8838,1.8839,1.8838,1.8839
EURNZD,20040414,223700,1.8839,1.8845,1.8839,1.8842
EURNZD,20040414,223800,1.8840,1.8840,1.8838,1.8838
EURNZD,20040414,223900,1.8838,1.8838,1.8837,1.8837
EURNZD,20040414,224000,1.8836,1.8836,1.8836,1.8836
EURNZD,20040414,224100,1.8842,1.8842,1.8839,1.8839
EURNZD,20040414,224200,1.8839,1.8839,1.8839,1.8839
EURNZD,20040414,224300,1.8839,1.8839,1.8839,1.8839
EURNZD,20040414,224400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040414,224500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040414,224600,1.8839,1.8839,1.8838,1.8838
EURNZD,20040414,224700,1.8839,1.8839,1.8837,1.8837
EURNZD,20040414,224800,1.8837,1.8837,1.8836,1.8836
EURNZD,20040414,224900,1.8836,1.8836,1.8835,1.8835
EURNZD,20040414,225000,1.8835,1.8835,1.8831,1.8831
EURNZD,20040414,225100,1.8831,1.8833,1.8831,1.8833
EURNZD,20040414,225200,1.8832,1.8832,1.8831,1.8832
EURNZD,20040414,225300,1.8832,1.8834,1.8832,1.8832
EURNZD,20040414,225400,1.8832,1.8832,1.8830,1.8830
EURNZD,20040414,225500,1.8830,1.8830,1.8829,1.8829
EURNZD,20040414,225600,1.8829,1.8829,1.8829,1.8829
EURNZD,20040414,225700,1.8830,1.8832,1.8830,1.8832
EURNZD,20040414,225800,1.8831,1.8831,1.8830,1.8830
EURNZD,20040414,225900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040414,230000,1.8829,1.8829,1.8829,1.8829
EURNZD,20040414,230100,1.8829,1.8829,1.8827,1.8827
EURNZD,20040414,230200,1.8827,1.8827,1.8822,1.8822
EURNZD,20040414,230300,1.8821,1.8821,1.8817,1.8819
EURNZD,20040414,230400,1.8820,1.8822,1.8820,1.8822
EURNZD,20040414,230500,1.8824,1.8825,1.8824,1.8825
EURNZD,20040414,230600,1.8825,1.8829,1.8825,1.8828
EURNZD,20040414,230700,1.8830,1.8831,1.8830,1.8831
EURNZD,20040414,230800,1.8831,1.8833,1.8831,1.8833
EURNZD,20040414,230900,1.8835,1.8838,1.8835,1.8838
EURNZD,20040414,231000,1.8838,1.8840,1.8838,1.8840
EURNZD,20040414,231100,1.8840,1.8842,1.8840,1.8842
EURNZD,20040414,231200,1.8842,1.8844,1.8842,1.8844
EURNZD,20040414,231300,1.8845,1.8846,1.8845,1.8846
EURNZD,20040414,231400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040414,231500,1.8846,1.8846,1.8846,1.8846
EURNZD,20040414,231600,1.8846,1.8846,1.8844,1.8844
EURNZD,20040414,231700,1.8842,1.8842,1.8837,1.8837
EURNZD,20040414,231800,1.8838,1.8841,1.8838,1.8841
EURNZD,20040414,231900,1.8842,1.8844,1.8842,1.8844
EURNZD,20040414,232000,1.8844,1.8845,1.8844,1.8845
EURNZD,20040414,232100,1.8845,1.8848,1.8845,1.8848
EURNZD,20040414,232200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040414,232300,1.8848,1.8848,1.8845,1.8845
EURNZD,20040414,232400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040414,232500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040414,232600,1.8843,1.8843,1.8842,1.8842
EURNZD,20040414,232700,1.8840,1.8840,1.8840,1.8840
EURNZD,20040414,232800,1.8840,1.8840,1.8840,1.8840
EURNZD,20040414,232900,1.8840,1.8840,1.8840,1.8840
EURNZD,20040414,233000,1.8839,1.8839,1.8839,1.8839
EURNZD,20040414,233100,1.8838,1.8838,1.8837,1.8837
EURNZD,20040414,233200,1.8839,1.8839,1.8839,1.8839
EURNZD,20040414,233300,1.8839,1.8841,1.8839,1.8841
EURNZD,20040414,233400,1.8841,1.8842,1.8841,1.8842
EURNZD,20040414,233500,1.8842,1.8842,1.8842,1.8842
EURNZD,20040414,233600,1.8840,1.8842,1.8840,1.8842
EURNZD,20040414,233700,1.8844,1.8846,1.8844,1.8846
EURNZD,20040414,233800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040414,233900,1.8845,1.8846,1.8845,1.8846
EURNZD,20040414,234000,1.8846,1.8849,1.8846,1.8849
EURNZD,20040414,234100,1.8847,1.8847,1.8843,1.8843
EURNZD,20040414,234200,1.8843,1.8843,1.8842,1.8842
EURNZD,20040414,234300,1.8841,1.8841,1.8838,1.8838
EURNZD,20040414,234400,1.8838,1.8838,1.8837,1.8838
EURNZD,20040414,234500,1.8838,1.8841,1.8838,1.8841
EURNZD,20040414,234600,1.8840,1.8841,1.8840,1.8841
EURNZD,20040414,234700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040414,234800,1.8841,1.8841,1.8840,1.8840
EURNZD,20040414,234900,1.8840,1.8840,1.8840,1.8840
EURNZD,20040414,235000,1.8840,1.8842,1.8840,1.8842
EURNZD,20040414,235100,1.8843,1.8843,1.8843,1.8843
EURNZD,20040414,235200,1.8845,1.8845,1.8844,1.8845
EURNZD,20040414,235300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040414,235400,1.8846,1.8847,1.8846,1.8847
EURNZD,20040414,235500,1.8847,1.8848,1.8847,1.8848
EURNZD,20040414,235600,1.8848,1.8848,1.8848,1.8848
EURNZD,20040414,235700,1.8848,1.8848,1.8846,1.8846
EURNZD,20040414,235800,1.8845,1.8845,1.8839,1.8839
EURNZD,20040414,235900,1.8837,1.8837,1.8835,1.8835
EURNZD,20040415,000000,1.8835,1.8835,1.8835,1.8835
XAUEUR,20040414,000400,340.1,340.1,340.1,340.1
XAUEUR,20040414,000600,340.0,340.0,340.0,340.0
XAUEUR,20040414,001100,340.0,340.0,340.0,340.0
XAUEUR,20040414,001200,339.9,339.9,339.9,339.9
XAUEUR,20040414,001700,339.9,339.9,339.9,339.9
XAUEUR,20040414,002000,340.0,340.0,340.0,340.0
XAUEUR,20040414,002200,340.1,340.1,340.1,340.1
XAUEUR,20040414,002400,340.2,340.2,340.2,340.2
XAUEUR,20040414,002900,340.2,340.2,340.2,340.2
XAUEUR,20040414,003200,340.1,340.1,340.1,340.1
XAUEUR,20040414,003300,340.0,340.0,340.0,340.0
XAUEUR,20040414,003800,340.0,340.0,340.0,340.0
XAUEUR,20040414,004300,340.0,340.0,340.0,340.0
XAUEUR,20040414,004800,340.0,340.0,339.9,339.9
XAUEUR,20040414,005200,340.0,340.0,340.0,340.0
XAUEUR,20040414,005400,340.1,340.1,340.1,340.1
XAUEUR,20040414,005500,340.2,340.2,340.2,340.2
XAUEUR,20040414,005900,340.3,340.3,340.3,340.3
XAUEUR,20040414,010200,340.4,340.5,340.4,340.5
XAUEUR,20040414,010700,340.4,340.4,340.4,340.4
XAUEUR,20040414,011200,340.4,340.4,340.4,340.4
XAUEUR,20040414,011700,340.4,340.4,340.3,340.3
XAUEUR,20040414,012000,340.4,340.4,340.4,340.4
XAUEUR,20040414,012500,340.4,340.4,340.4,340.4
XAUEUR,20040414,012700,340.3,340.3,340.3,340.3
XAUEUR,20040414,012900,340.4,340.4,340.3,340.3
XAUEUR,20040414,013400,340.3,340.3,340.3,340.3
XAUEUR,20040414,013900,340.3,340.3,340.3,340.3
XAUEUR,20040414,014400,340.3,340.3,340.3,340.3
XAUEUR,20040414,014600,340.4,340.4,340.4,340.4
XAUEUR,20040414,015100,340.4,340.4,340.4,340.4
XAUEUR,20040414,015200,340.3,340.3,340.3,340.3
XAUEUR,20040414,015300,340.5,340.5,340.5,340.5
XAUEUR,20040414,015500,340.7,340.7,340.7,340.7
XAUEUR,20040414,015700,340.6,340.6,340.6,340.6
XAUEUR,20040414,015800,340.7,340.7,340.7,340.7
XAUEUR,20040414,015900,340.8,340.8,340.8,340.8
XAUEUR,20040414,020000,341.0,341.0,341.0,341.0
XAUEUR,20040414,020300,341.2,341.2,341.2,341.2
XAUEUR,20040414,020400,341.1,341.1,341.0,341.0
XAUEUR,20040414,020600,341.2,341.2,341.2,341.2
XAUEUR,20040414,020700,341.1,341.2,341.1,341.2
XAUEUR,20040414,021000,341.3,341.3,341.3,341.3
XAUEUR,20040414,021100,341.2,341.2,341.2,341.2
XAUEUR,20040414,021400,341.3,341.3,341.3,341.3
XAUEUR,20040414,021700,341.4,341.4,341.4,341.4
XAUEUR,20040414,021800,341.5,341.5,341.5,341.5
XAUEUR,20040414,022000,341.4,341.4,341.4,341.4
XAUEUR,20040414,022100,341.3,341.3,341.3,341.3
XAUEUR,20040414,022300,341.2,341.2,341.2,341.2
XAUEUR,20040414,022400,341.1,341.1,341.0,341.0
XAUEUR,20040414,022500,340.9,340.9,340.8,340.8
XAUEUR,20040414,022700,341.0,341.0,341.0,341.0
XAUEUR,20040414,022800,341.1,341.1,341.1,341.1
XAUEUR,20040414,023200,341.2,341.2,341.2,341.2
XAUEUR,20040414,023700,341.2,341.2,341.2,341.2
XAUEUR,20040414,024000,341.1,341.2,341.1,341.2
XAUEUR,20040414,024100,341.3,341.4,341.3,341.4
XAUEUR,20040414,024300,341.3,341.4,341.3,341.4
XAUEUR,20040414,024400,341.5,341.5,341.5,341.5
XAUEUR,20040414,024500,341.4,341.4,341.4,341.4
XAUEUR,20040414,024700,341.5,341.5,341.5,341.5
XAUEUR,20040414,024800,341.4,341.4,341.4,341.4
XAUEUR,20040414,024900,341.3,341.3,341.3,341.3
XAUEUR,20040414,025000,341.4,341.5,341.4,341.5
XAUEUR,20040414,025200,341.3,341.3,341.3,341.3
XAUEUR,20040414,025300,341.2,341.2,341.2,341.2
XAUEUR,20040414,025600,341.3,341.3,341.3,341.3
XAUEUR,20040414,025800,341.2,341.2,341.2,341.2
XAUEUR,20040414,025900,341.1,341.1,341.0,341.0
XAUEUR,20040414,030100,341.1,341.1,341.1,341.1
XAUEUR,20040414,030500,341.0,341.0,341.0,341.0
XAUEUR,20040414,030800,340.8,340.8,340.8,340.8
XAUEUR,20040414,031300,340.8,340.8,340.8,340.8
XAUEUR,20040414,031600,341.0,341.0,340.9,340.9
XAUEUR,20040414,031700,340.8,340.8,340.8,340.8
XAUEUR,20040414,032000,340.9,340.9,340.9,340.9
XAUEUR,20040414,032300,340.8,340.8,340.8,340.8
XAUEUR,20040414,032800,340.8,340.8,340.8,340.8
XAUEUR,20040414,032900,340.7,340.7,340.7,340.7
XAUEUR,20040414,033300,340.8,340.8,340.8,340.8
XAUEUR,20040414,033500,340.7,340.7,340.7,340.7
XAUEUR,20040414,033900,340.8,340.8,340.8,340.8
XAUEUR,20040414,034400,340.8,340.8,340.8,340.8
XAUEUR,20040414,034900,340.8,340.8,340.8,340.8
XAUEUR,20040414,035200,340.9,340.9,340.9,340.9
XAUEUR,20040414,035400,340.8,340.8,340.8,340.8
XAUEUR,20040414,035800,340.7,340.7,340.5,340.5
XAUEUR,20040414,035900,340.6,340.6,340.6,340.6
XAUEUR,20040414,040000,340.5,340.5,340.5,340.5
XAUEUR,20040414,040500,340.5,340.6,340.5,340.6
XAUEUR,20040414,040600,340.7,340.7,340.7,340.7
XAUEUR,20040414,041000,340.5,340.5,340.5,340.5
XAUEUR,20040414,041500,340.5,340.5,340.5,340.5
XAUEUR,20040414,041600,340.7,340.7,340.7,340.7
XAUEUR,20040414,041700,340.9,340.9,340.9,340.9
XAUEUR,20040414,042200,340.9,340.9,340.9,340.9
XAUEUR,20040414,042400,340.8,340.8,340.8,340.8
XAUEUR,20040414,042900,340.6,340.6,340.6,340.6
XAUEUR,20040414,043000,340.5,340.5,340.5,340.5
XAUEUR,20040414,043500,340.5,340.5,340.5,340.5
XAUEUR,20040414,043600,340.7,340.7,340.7,340.7
XAUEUR,20040414,044100,340.7,340.7,340.7,340.7
XAUEUR,20040414,044200,340.8,340.8,340.8,340.8
XAUEUR,20040414,044700,340.8,340.8,340.8,340.8
XAUEUR,20040414,045200,340.8,340.8,340.8,340.8
XAUEUR,20040414,045500,340.6,340.6,340.6,340.6
XAUEUR,20040414,045600,340.5,340.5,340.5,340.5
XAUEUR,20040414,050100,340.5,340.5,340.5,340.5
XAUEUR,20040414,050600,340.5,340.5,340.5,340.5
XAUEUR,20040414,051000,340.6,340.6,340.6,340.6
XAUEUR,20040414,051500,340.6,340.6,340.6,340.6
XAUEUR,20040414,052000,340.6,340.6,340.6,340.6
XAUEUR,20040414,052500,340.6,340.6,340.5,340.5
XAUEUR,20040414,053000,340.5,340.5,340.5,340.5
XAUEUR,20040414,053500,340.5,340.5,340.2,340.2
XAUEUR,20040414,053700,340.3,340.3,340.3,340.3
XAUEUR,20040414,053900,340.4,340.4,340.4,340.4
XAUEUR,20040414,054200,340.2,340.2,340.2,340.2
XAUEUR,20040414,054700,340.2,340.2,340.2,340.2
XAUEUR,20040414,054800,340.3,340.3,340.3,340.3
XAUEUR,20040414,055000,340.4,340.4,340.3,340.3
XAUEUR,20040414,055200,340.4,340.4,340.4,340.4
XAUEUR,20040414,055300,340.5,340.5,340.5,340.5
XAUEUR,20040414,055800,340.5,340.5,340.3,340.3
XAUEUR,20040414,060200,340.2,340.2,340.2,340.2
XAUEUR,20040414,060700,340.2,340.2,340.2,340.2
XAUEUR,20040414,061200,340.2,340.2,340.2,340.2
XAUEUR,20040414,061700,340.3,340.3,340.3,340.3
XAUEUR,20040414,062200,340.3,340.3,340.3,340.3
XAUEUR,20040414,062600,340.4,340.4,340.3,340.3
XAUEUR,20040414,063100,340.3,340.3,340.3,340.3
XAUEUR,20040414,063600,340.3,340.3,340.3,340.3
XAUEUR,20040414,063800,340.2,340.2,340.2,340.2
XAUEUR,20040414,064300,340.2,340.2,340.2,340.2
XAUEUR,20040414,064400,340.1,340.1,340.1,340.1
XAUEUR,20040414,064500,340.2,340.2,340.2,340.2
XAUEUR,20040414,065000,340.2,340.2,340.2,340.2
XAUEUR,20040414,065500,340.2,340.2,340.2,340.2
XAUEUR,20040414,065900,340.1,340.1,340.1,340.1
XAUEUR,20040414,070000,340.2,340.2,340.2,340.2
XAUEUR,20040414,070500,340.2,340.2,340.2,340.2
XAUEUR,20040414,071000,340.2,340.2,340.2,340.2
XAUEUR,20040414,071200,340.3,340.3,340.3,340.3
XAUEUR,20040414,071300,340.2,340.2,340.2,340.2
XAUEUR,20040414,071400,340.4,340.5,340.4,340.5
XAUEUR,20040414,071900,340.5,340.5,340.5,340.5
XAUEUR,20040414,072000,340.6,340.6,340.6,340.6
XAUEUR,20040414,072100,340.7,340.8,340.7,340.8
XAUEUR,20040414,072200,340.9,341.2,340.9,341.2
XAUEUR,20040414,072300,341.3,341.3,341.2,341.2
XAUEUR,20040414,072500,341.1,341.1,341.0,341.0
XAUEUR,20040414,072600,340.9,340.9,340.8,340.8
XAUEUR,20040414,072800,340.9,340.9,340.9,340.9
XAUEUR,20040414,072900,341.0,341.0,341.0,341.0
XAUEUR,20040414,073300,340.9,341.0,340.9,341.0
XAUEUR,20040414,073600,340.9,340.9,340.9,340.9
XAUEUR,20040414,073700,340.8,340.8,340.8,340.8
XAUEUR,20040414,073800,340.7,340.7,340.5,340.5
XAUEUR,20040414,074000,340.6,340.6,340.5,340.5
XAUEUR,20040414,074100,340.4,340.4,340.2,340.2
XAUEUR,20040414,074200,340.0,340.0,340.0,340.0
XAUEUR,20040414,074700,340.2,340.2,340.2,340.2
XAUEUR,20040414,074900,340.3,340.3,340.3,340.3
XAUEUR,20040414,075300,340.2,340.2,340.2,340.2
XAUEUR,20040414,075400,340.3,340.3,340.3,340.3
XAUEUR,20040414,075500,340.2,340.2,340.2,340.2
XAUEUR,20040414,075800,340.3,340.3,340.3,340.3
XAUEUR,20040414,080000,340.4,340.5,340.4,340.5
XAUEUR,20040414,080100,340.6,340.6,340.6,340.6
XAUEUR,20040414,080200,340.7,340.7,340.7,340.7
XAUEUR,20040414,080300,340.6,340.6,340.5,340.5
XAUEUR,20040414,080400,340.7,340.7,340.7,340.7
XAUEUR,20040414,080500,340.6,340.7,340.6,340.7
XAUEUR,20040414,080600,340.6,340.6,340.5,340.5
XAUEUR,20040414,081100,340.5,340.5,340.3,340.3
XAUEUR,20040414,081200,340.2,340.2,340.2,340.2
XAUEUR,20040414,081300,340.3,340.3,340.3,340.3
XAUEUR,20040414,081500,340.2,340.2,340.2,340.2
XAUEUR,20040414,081600,340.3,340.3,340.3,340.3
XAUEUR,20040414,082000,340.4,340.4,340.4,340.4
XAUEUR,20040414,082400,340.5,340.5,340.5,340.5
XAUEUR,20040414,082500,340.4,340.4,340.4,340.4
XAUEUR,20040414,083000,340.3,340.3,340.3,340.3
XAUEUR,20040414,083500,340.3,340.3,340.3,340.3
XAUEUR,20040414,083800,340.4,340.4,340.4,340.4
XAUEUR,20040414,083900,340.3,340.3,340.3,340.3
XAUEUR,20040414,084000,340.2,340.2,340.2,340.2
XAUEUR,20040414,084200,340.3,340.3,340.2,340.2
XAUEUR,20040414,084600,340.0,340.0,340.0,340.0
XAUEUR,20040414,084700,339.8,339.8,339.8,339.8
XAUEUR,20040414,085000,339.7,339.7,339.7,339.7
XAUEUR,20040414,085400,339.6,339.6,339.6,339.6
XAUEUR,20040414,085500,339.5,340.0,339.5,340.0
XAUEUR,20040414,085600,340.1,340.1,340.1,340.1
XAUEUR,20040414,085700,340.0,340.0,340.0,340.0
XAUEUR,20040414,085900,339.9,340.0,339.9,340.0
XAUEUR,20040414,090300,340.2,340.2,340.2,340.2
XAUEUR,20040414,090500,340.1,340.1,340.0,340.0
XAUEUR,20040414,090900,340.1,340.1,340.1,340.1
XAUEUR,20040414,091000,340.0,340.0,340.0,340.0
XAUEUR,20040414,091500,340.0,340.0,340.0,340.0
XAUEUR,20040414,091900,339.9,339.9,339.8,339.8
XAUEUR,20040414,092100,339.9,339.9,339.8,339.8
XAUEUR,20040414,092200,339.9,340.0,339.9,340.0
XAUEUR,20040414,092700,340.0,340.0,340.0,340.0
XAUEUR,20040414,092800,339.9,339.9,339.8,339.8
XAUEUR,20040414,092900,340.0,340.0,340.0,340.0
XAUEUR,20040414,093000,340.1,340.1,340.1,340.1
XAUEUR,20040414,093100,340.2,340.2,340.2,340.2
XAUEUR,20040414,093500,340.3,340.3,340.3,340.3
XAUEUR,20040414,093600,340.4,340.4,340.3,340.3
XAUEUR,20040414,094000,340.2,340.2,340.2,340.2
XAUEUR,20040414,094200,340.1,340.1,340.1,340.1
XAUEUR,20040414,094300,340.2,340.2,340.2,340.2
XAUEUR,20040414,094500,340.3,340.3,340.3,340.3
XAUEUR,20040414,094800,340.2,340.2,340.2,340.2
XAUEUR,20040414,094900,340.3,340.3,340.3,340.3
XAUEUR,20040414,095000,340.4,340.4,340.4,340.4
XAUEUR,20040414,095100,340.5,340.5,340.5,340.5
XAUEUR,20040414,095200,340.6,340.6,340.6,340.6
XAUEUR,20040414,095300,340.7,340.8,340.7,340.8
XAUEUR,20040414,095600,340.7,340.7,340.7,340.7
XAUEUR,20040414,095700,340.6,340.6,340.6,340.6
XAUEUR,20040414,100100,340.5,340.5,340.5,340.5
XAUEUR,20040414,100300,340.6,340.6,340.5,340.5
XAUEUR,20040414,100700,340.6,340.7,340.6,340.7
XAUEUR,20040414,100900,340.8,340.8,340.8,340.8
XAUEUR,20040414,101200,340.9,340.9,340.9,340.9
XAUEUR,20040414,101300,340.8,340.8,340.8,340.8
XAUEUR,20040414,101600,340.9,340.9,340.9,340.9
XAUEUR,20040414,101700,340.8,340.8,340.8,340.8
XAUEUR,20040414,101900,340.9,340.9,340.9,340.9
XAUEUR,20040414,102000,341.0,341.0,341.0,341.0
XAUEUR,20040414,102100,340.9,340.9,340.9,340.9
XAUEUR,20040414,102200,341.0,341.0,341.0,341.0
XAUEUR,20040414,102300,340.9,340.9,340.9,340.9
XAUEUR,20040414,102600,341.0,341.0,341.0,341.0
XAUEUR,20040414,102900,340.9,340.9,340.9,340.9
XAUEUR,20040414,103000,340.6,340.6,340.6,340.6
XAUEUR,20040414,103400,340.7,340.8,340.7,340.8
XAUEUR,20040414,103600,340.7,340.7,340.7,340.7
XAUEUR,20040414,103800,340.5,340.5,340.5,340.5
XAUEUR,20040414,103900,340.7,340.7,340.7,340.7
XAUEUR,20040414,104000,340.8,340.8,340.8,340.8
XAUEUR,20040414,104500,340.7,340.8,340.7,340.8
XAUEUR,20040414,104600,340.7,340.7,340.7,340.7
XAUEUR,20040414,104700,340.6,340.6,340.6,340.6
XAUEUR,20040414,104800,340.7,340.7,340.7,340.7
XAUEUR,20040414,105100,340.8,340.8,340.8,340.8
XAUEUR,20040414,105400,340.7,340.7,340.7,340.7
XAUEUR,20040414,105500,340.8,340.8,340.8,340.8
XAUEUR,20040414,105800,340.7,340.7,340.5,340.5
XAUEUR,20040414,110000,340.6,340.6,340.6,340.6
XAUEUR,20040414,110100,340.5,340.5,340.4,340.4
XAUEUR,20040414,110200,340.5,340.5,340.4,340.4
XAUEUR,20040414,110600,340.5,340.5,340.3,340.3
XAUEUR,20040414,110700,340.4,340.4,340.4,340.4
XAUEUR,20040414,110800,340.5,340.5,340.5,340.5
XAUEUR,20040414,111000,340.4,340.4,340.4,340.4
XAUEUR,20040414,111200,340.3,340.3,340.3,340.3
XAUEUR,20040414,111300,340.4,340.5,340.4,340.5
XAUEUR,20040414,111700,340.6,340.6,340.6,340.6
XAUEUR,20040414,111800,340.5,340.5,340.5,340.5
XAUEUR,20040414,112300,340.5,340.5,340.5,340.5
XAUEUR,20040414,112400,340.4,340.5,340.4,340.5
XAUEUR,20040414,112700,340.6,340.6,340.5,340.5
XAUEUR,20040414,112900,340.4,340.4,340.4,340.4
XAUEUR,20040414,113100,340.3,340.3,340.3,340.3
XAUEUR,20040414,113300,340.4,340.4,340.3,340.3
XAUEUR,20040414,113600,340.2,340.2,340.2,340.2
XAUEUR,20040414,113700,340.3,340.3,340.3,340.3
XAUEUR,20040414,113800,340.4,340.4,340.4,340.4
XAUEUR,20040414,114200,340.5,340.5,340.5,340.5
XAUEUR,20040414,114400,340.7,340.7,340.7,340.7
XAUEUR,20040414,114700,340.8,340.8,340.8,340.8
XAUEUR,20040414,114900,340.7,340.7,340.6,340.6
XAUEUR,20040414,115000,340.5,340.5,340.5,340.5
XAUEUR,20040414,115500,340.5,340.5,340.4,340.5
XAUEUR,20040414,115700,340.4,340.4,340.4,340.4
XAUEUR,20040414,120000,340.3,340.3,340.3,340.3
XAUEUR,20040414,120100,340.2,340.3,340.2,340.3
XAUEUR,20040414,120200,340.4,340.4,340.3,340.3
XAUEUR,20040414,120500,340.2,340.2,340.2,340.2
XAUEUR,20040414,120600,340.1,340.1,340.1,340.1
XAUEUR,20040414,120700,340.2,340.2,340.2,340.2
XAUEUR,20040414,121200,340.2,340.2,340.2,340.2
XAUEUR,20040414,121500,340.1,340.1,340.1,340.1
XAUEUR,20040414,121600,340.0,340.0,340.0,340.0
XAUEUR,20040414,121900,339.9,339.9,339.9,339.9
XAUEUR,20040414,122000,340.0,340.0,340.0,340.0
XAUEUR,20040414,122500,340.1,340.2,340.1,340.2
XAUEUR,20040414,122600,340.1,340.1,340.0,340.0
XAUEUR,20040414,123000,339.9,340.0,339.9,340.0
XAUEUR,20040414,123500,339.8,339.8,339.8,339.8
XAUEUR,20040414,123700,339.6,339.6,339.4,339.4
XAUEUR,20040414,123800,339.2,339.2,339.2,339.2
XAUEUR,20040414,123900,339.3,339.3,339.3,339.3
XAUEUR,20040414,124000,339.4,339.4,339.3,339.3
XAUEUR,20040414,124200,339.4,339.4,339.4,339.4
XAUEUR,20040414,124300,339.3,339.3,339.3,339.3
XAUEUR,20040414,124800,339.3,339.3,339.3,339.3
XAUEUR,20040414,124900,339.2,339.2,339.2,339.2
XAUEUR,20040414,125300,339.3,339.3,339.2,339.2
XAUEUR,20040414,125500,339.1,339.1,339.1,339.1
XAUEUR,20040414,125900,339.2,339.2,339.2,339.2
XAUEUR,20040414,130100,339.1,339.1,339.1,339.1
XAUEUR,20040414,130200,339.2,339.2,339.0,339.0
XAUEUR,20040414,130600,338.8,338.8,338.8,338.8
XAUEUR,20040414,131100,338.7,338.7,338.7,338.7
XAUEUR,20040414,131300,338.6,338.6,338.6,338.6
XAUEUR,20040414,131400,338.5,338.5,338.5,338.5
XAUEUR,20040414,131500,338.4,338.4,338.4,338.4
XAUEUR,20040414,131600,338.5,338.5,338.5,338.5
XAUEUR,20040414,131800,338.4,338.5,338.3,338.4
XAUEUR,20040414,131900,338.3,338.3,338.2,338.2
XAUEUR,20040414,132000,338.1,338.1,338.0,338.0
XAUEUR,20040414,132200,337.9,337.9,337.8,337.8
XAUEUR,20040414,132300,337.6,337.6,337.3,337.3
XAUEUR,20040414,132500,337.4,337.5,337.4,337.4
XAUEUR,20040414,132600,337.3,337.3,337.2,337.2
XAUEUR,20040414,132700,337.4,337.4,337.4,337.4
XAUEUR,20040414,132800,337.3,337.3,337.3,337.3
XAUEUR,20040414,133000,337.4,337.5,337.3,337.3
XAUEUR,20040414,133100,337.2,337.3,337.2,337.3
XAUEUR,20040414,133200,337.4,337.5,337.4,337.5
XAUEUR,20040414,133300,337.4,337.4,337.3,337.3
XAUEUR,20040414,133400,337.4,337.5,337.4,337.5
XAUEUR,20040414,133500,337.6,337.6,337.6,337.6
XAUEUR,20040414,133600,337.7,337.7,337.7,337.7
XAUEUR,20040414,133800,337.8,337.8,337.8,337.8
XAUEUR,20040414,134100,337.7,337.7,337.7,337.7
XAUEUR,20040414,134200,337.6,337.6,337.5,337.5
XAUEUR,20040414,134300,337.7,337.7,337.7,337.7
XAUEUR,20040414,134400,337.6,337.6,337.5,337.5
XAUEUR,20040414,134500,337.6,337.7,337.6,337.7
XAUEUR,20040414,134900,337.8,337.8,337.8,337.8
XAUEUR,20040414,135400,337.8,337.8,337.8,337.8
XAUEUR,20040414,135600,337.7,337.7,337.6,337.6
XAUEUR,20040414,135700,337.5,337.5,337.5,337.5
XAUEUR,20040414,140100,337.6,337.6,337.5,337.5
XAUEUR,20040414,140400,337.6,337.6,337.6,337.6
XAUEUR,20040414,140900,337.5,337.5,337.5,337.5
XAUEUR,20040414,141100,337.4,337.4,337.3,337.3
XAUEUR,20040414,141200,337.4,337.4,337.4,337.4
XAUEUR,20040414,141300,337.5,337.6,337.5,337.6
XAUEUR,20040414,141400,337.8,337.8,337.8,337.8
XAUEUR,20040414,141500,337.9,338.0,337.9,338.0
XAUEUR,20040414,141900,337.9,337.9,337.9,337.9
XAUEUR,20040414,142100,337.8,337.8,337.8,337.8
XAUEUR,20040414,142200,337.7,337.7,337.5,337.5
XAUEUR,20040414,142300,337.4,337.4,337.2,337.2
XAUEUR,20040414,142400,337.3,337.3,337.3,337.3
XAUEUR,20040414,142600,337.2,337.2,336.9,336.9
XAUEUR,20040414,142700,336.8,336.8,336.5,336.6
XAUEUR,20040414,142800,336.7,336.8,336.7,336.8
XAUEUR,20040414,142900,336.7,336.7,336.3,336.3
XAUEUR,20040414,143000,336.2,336.2,336.2,336.2
XAUEUR,20040414,143100,336.1,336.5,336.1,336.4
XAUEUR,20040414,143200,336.2,336.2,335.8,335.8
XAUEUR,20040414,143300,335.7,335.8,335.7,335.8
XAUEUR,20040414,143400,336.0,336.2,335.8,335.8
XAUEUR,20040414,143500,335.7,335.7,335.6,335.6
XAUEUR,20040414,143600,335.5,335.5,335.3,335.3
XAUEUR,20040414,143700,335.2,335.2,334.9,334.9
XAUEUR,20040414,143800,334.7,334.8,334.7,334.8
XAUEUR,20040414,143900,334.9,335.2,334.9,335.2
XAUEUR,20040414,144000,335.3,335.6,335.3,335.6
XAUEUR,20040414,144100,335.7,335.8,335.7,335.8
XAUEUR,20040414,144200,335.9,336.1,335.9,336.1
XAUEUR,20040414,144300,336.2,336.2,336.1,336.1
XAUEUR,20040414,144400,336.0,336.0,335.9,336.0
XAUEUR,20040414,144500,336.1,336.2,336.1,336.2
XAUEUR,20040414,144600,336.1,336.1,336.0,336.0
XAUEUR,20040414,144800,335.9,335.9,335.8,335.8
XAUEUR,20040414,144900,335.7,335.7,335.7,335.7
XAUEUR,20040414,145000,335.6,336.0,335.6,336.0
XAUEUR,20040414,145100,336.1,336.3,336.1,336.3
XAUEUR,20040414,145200,336.4,336.7,336.4,336.6
XAUEUR,20040414,145300,336.7,336.9,336.7,336.9
XAUEUR,20040414,145400,337.0,337.2,337.0,337.2
XAUEUR,20040414,145500,337.3,337.5,337.3,337.5
XAUEUR,20040414,145700,337.6,337.7,337.6,337.7
XAUEUR,20040414,145800,337.5,337.5,337.5,337.5
XAUEUR,20040414,150000,337.4,337.4,337.3,337.3
XAUEUR,20040414,150100,337.2,337.2,337.0,337.0
XAUEUR,20040414,150200,337.1,337.1,337.1,337.1
XAUEUR,20040414,150300,337.2,337.2,337.0,337.0
XAUEUR,20040414,150400,336.9,337.2,336.9,337.2
XAUEUR,20040414,150500,337.3,337.3,337.2,337.3
XAUEUR,20040414,150600,337.5,337.5,337.5,337.5
XAUEUR,20040414,150700,337.3,337.3,337.3,337.3
XAUEUR,20040414,150800,337.2,337.2,337.2,337.2
XAUEUR,20040414,150900,337.1,337.1,337.0,337.0
XAUEUR,20040414,151000,336.8,336.8,336.8,336.8
XAUEUR,20040414,151100,336.6,336.6,336.6,336.6
XAUEUR,20040414,151200,336.5,336.5,336.5,336.5
XAUEUR,20040414,151400,336.4,336.4,336.3,336.3
XAUEUR,20040414,151500,336.4,336.7,336.4,336.7
XAUEUR,20040414,151600,336.6,336.6,336.5,336.5
XAUEUR,20040414,151800,336.4,336.4,336.2,336.2
XAUEUR,20040414,151900,336.3,336.4,336.3,336.4
XAUEUR,20040414,152000,336.5,336.6,336.5,336.5
XAUEUR,20040414,152200,336.4,336.5,336.4,336.5
XAUEUR,20040414,152300,336.6,336.8,336.6,336.8
XAUEUR,20040414,152400,336.9,337.0,336.9,337.0
XAUEUR,20040414,152500,336.9,336.9,336.8,336.8
XAUEUR,20040414,152600,336.7,336.7,336.7,336.7
XAUEUR,20040414,152700,336.6,336.6,336.5,336.5
XAUEUR,20040414,152800,336.6,336.7,336.6,336.7
XAUEUR,20040414,152900,336.5,336.5,336.5,336.5
XAUEUR,20040414,153000,336.4,336.4,336.4,336.4
XAUEUR,20040414,153100,336.3,336.3,336.2,336.2
XAUEUR,20040414,153200,336.1,336.1,336.0,336.0
XAUEUR,20040414,153400,335.8,335.8,335.8,335.8
XAUEUR,20040414,153700,335.9,336.0,335.9,336.0
XAUEUR,20040414,153800,336.1,336.1,336.1,336.1
XAUEUR,20040414,153900,336.0,336.0,335.9,335.9
XAUEUR,20040414,154000,336.0,336.0,335.8,335.8
XAUEUR,20040414,154100,335.7,335.7,335.5,335.5
XAUEUR,20040414,154200,335.6,335.8,335.6,335.8
XAUEUR,20040414,154300,335.9,336.0,335.9,336.0
XAUEUR,20040414,154600,336.1,336.2,336.1,336.2
XAUEUR,20040414,154800,336.3,336.3,336.3,336.3
XAUEUR,20040414,154900,336.2,336.2,336.2,336.2
XAUEUR,20040414,155000,336.1,336.1,336.0,336.0
XAUEUR,20040414,155100,335.9,335.9,335.9,335.9
XAUEUR,20040414,155200,335.8,336.0,335.8,335.9
XAUEUR,20040414,155300,335.8,336.0,335.8,336.0
XAUEUR,20040414,155400,335.9,335.9,335.7,335.7
XAUEUR,20040414,155500,335.5,335.5,335.5,335.5
XAUEUR,20040414,155600,335.4,335.4,335.0,335.0
XAUEUR,20040414,155700,335.1,335.2,335.1,335.2
XAUEUR,20040414,155800,335.1,335.1,335.0,335.0
XAUEUR,20040414,155900,334.9,334.9,334.8,334.8
XAUEUR,20040414,160000,334.9,334.9,334.9,334.9
XAUEUR,20040414,160100,335.0,335.2,335.0,335.2
XAUEUR,20040414,160200,335.1,335.1,335.1,335.1
XAUEUR,20040414,160300,335.0,335.0,334.8,334.8
XAUEUR,20040414,160400,334.7,334.7,334.7,334.7
XAUEUR,20040414,160500,334.6,334.6,334.3,334.3
XAUEUR,20040414,160600,334.2,334.2,334.2,334.2
XAUEUR,20040414,160700,334.3,334.5,334.3,334.5
XAUEUR,20040414,160900,334.4,334.4,334.4,334.4
XAUEUR,20040414,161000,334.3,334.3,333.6,333.6
XAUEUR,20040414,161100,333.4,333.5,333.3,333.5
XAUEUR,20040414,161200,333.4,333.4,333.3,333.4
XAUEUR,20040414,161300,333.3,333.5,333.3,333.5
XAUEUR,20040414,161400,333.6,333.7,333.6,333.7
XAUEUR,20040414,161600,333.6,333.6,333.5,333.6
XAUEUR,20040414,161700,333.7,333.7,333.7,333.7
XAUEUR,20040414,161800,333.6,333.6,333.5,333.5
XAUEUR,20040414,161900,333.6,333.8,333.5,333.8
XAUEUR,20040414,162000,333.9,333.9,333.9,333.9
XAUEUR,20040414,162100,334.0,334.0,333.8,334.0
XAUEUR,20040414,162200,334.1,334.2,334.1,334.2
XAUEUR,20040414,162300,334.3,334.5,334.3,334.5
XAUEUR,20040414,162400,334.6,334.7,334.6,334.7
XAUEUR,20040414,162500,334.8,334.9,334.8,334.9
XAUEUR,20040414,162600,335.0,335.2,335.0,335.2
XAUEUR,20040414,162700,335.1,335.2,335.1,335.2
XAUEUR,20040414,162800,335.1,335.1,335.1,335.1
XAUEUR,20040414,162900,335.0,335.0,335.0,335.0
XAUEUR,20040414,163000,335.1,335.4,335.1,335.4
XAUEUR,20040414,163100,335.5,335.5,335.5,335.5
XAUEUR,20040414,163200,335.4,335.4,335.3,335.3
XAUEUR,20040414,163300,335.4,335.4,335.3,335.3
XAUEUR,20040414,163500,335.2,335.2,335.2,335.2
XAUEUR,20040414,163900,335.1,335.2,335.1,335.2
XAUEUR,20040414,164000,335.1,335.1,335.0,335.0
XAUEUR,20040414,164100,334.9,334.9,334.9,334.9
XAUEUR,20040414,164200,335.0,335.1,335.0,335.1
XAUEUR,20040414,164300,335.2,335.2,335.2,335.2
XAUEUR,20040414,164400,335.3,335.3,335.3,335.3
XAUEUR,20040414,164600,335.2,335.2,335.2,335.2
XAUEUR,20040414,164800,335.3,335.3,335.2,335.2
XAUEUR,20040414,164900,335.1,335.1,335.0,335.0
XAUEUR,20040414,165100,335.1,335.1,335.1,335.1
XAUEUR,20040414,165200,335.2,335.2,335.2,335.2
XAUEUR,20040414,165300,335.3,335.3,335.2,335.2
XAUEUR,20040414,165400,335.1,335.1,335.0,335.0
XAUEUR,20040414,165500,335.2,335.8,335.2,335.8
XAUEUR,20040414,165600,335.9,336.1,335.9,336.0
XAUEUR,20040414,165700,336.1,336.2,336.1,336.2
XAUEUR,20040414,165800,336.1,336.1,336.0,336.0
XAUEUR,20040414,165900,335.9,335.9,335.8,335.8
XAUEUR,20040414,170100,335.9,336.0,335.9,336.0
XAUEUR,20040414,170200,335.9,336.0,335.9,336.0
XAUEUR,20040414,170500,336.1,336.2,336.1,336.2
XAUEUR,20040414,170700,336.1,336.1,335.9,335.9
XAUEUR,20040414,170800,335.8,335.8,335.8,335.8
XAUEUR,20040414,171000,335.7,335.7,335.7,335.7
XAUEUR,20040414,171100,335.6,335.8,335.6,335.7
XAUEUR,20040414,171200,335.6,335.6,335.5,335.5
XAUEUR,20040414,171400,335.6,335.7,335.6,335.7
XAUEUR,20040414,171500,335.6,335.8,335.6,335.8
XAUEUR,20040414,171600,335.9,336.0,335.9,336.0
XAUEUR,20040414,171700,336.2,336.2,336.2,336.2
XAUEUR,20040414,171800,336.3,336.3,336.3,336.3
XAUEUR,20040414,171900,336.2,336.2,336.2,336.2
XAUEUR,20040414,172000,336.1,336.2,336.1,336.2
XAUEUR,20040414,172200,336.3,336.4,336.3,336.3
XAUEUR,20040414,172300,336.1,336.1,336.1,336.1
XAUEUR,20040414,172400,336.0,336.0,336.0,336.0
XAUEUR,20040414,172600,335.9,335.9,335.9,335.9
XAUEUR,20040414,172700,335.8,336.0,335.8,336.0
XAUEUR,20040414,173000,335.9,335.9,335.9,335.9
XAUEUR,20040414,173100,336.0,336.1,336.0,336.1
XAUEUR,20040414,173200,336.2,336.2,336.2,336.2
XAUEUR,20040414,173300,336.1,336.2,336.1,336.2
XAUEUR,20040414,173400,336.3,336.3,336.3,336.3
XAUEUR,20040414,173500,336.2,336.2,336.2,336.2
XAUEUR,20040414,173600,336.1,336.1,336.1,336.1
XAUEUR,20040414,173700,336.0,336.0,336.0,336.0
XAUEUR,20040414,173800,336.1,336.1,336.1,336.1
XAUEUR,20040414,173900,336.2,336.2,336.2,336.2
XAUEUR,20040414,174000,336.4,336.5,336.4,336.5
XAUEUR,20040414,174400,336.4,336.4,336.2,336.2
XAUEUR,20040414,174500,336.3,336.4,336.3,336.4
XAUEUR,20040414,174600,336.5,336.5,336.5,336.5
XAUEUR,20040414,174700,336.4,336.4,336.3,336.3
XAUEUR,20040414,174900,336.2,336.2,336.2,336.2
XAUEUR,20040414,175000,336.3,336.3,336.3,336.3
XAUEUR,20040414,175200,336.4,336.5,336.4,336.5
XAUEUR,20040414,175300,336.6,336.8,336.6,336.8
XAUEUR,20040414,175400,336.7,336.7,336.7,336.7
XAUEUR,20040414,175500,336.6,336.6,336.3,336.3
XAUEUR,20040414,175600,336.4,336.4,336.3,336.3
XAUEUR,20040414,175700,336.4,336.5,336.4,336.5
XAUEUR,20040414,180000,336.7,336.8,336.7,336.7
XAUEUR,20040414,180100,336.6,336.6,336.6,336.6
XAUEUR,20040414,180200,336.5,336.5,336.5,336.5
XAUEUR,20040414,180700,336.5,336.5,336.4,336.4
XAUEUR,20040414,180800,336.3,336.3,336.3,336.3
XAUEUR,20040414,181300,336.3,336.3,336.2,336.2
XAUEUR,20040414,181500,336.0,336.0,336.0,336.0
XAUEUR,20040414,182000,336.0,336.0,336.0,336.0
XAUEUR,20040414,182100,335.9,335.9,335.9,335.9
XAUEUR,20040414,182500,336.0,336.0,336.0,336.0
XAUEUR,20040414,182700,335.9,335.9,335.8,335.8
XAUEUR,20040414,182800,335.7,335.7,335.7,335.7
XAUEUR,20040414,183000,335.8,335.8,335.8,335.8
XAUEUR,20040414,183200,335.9,335.9,335.9,335.9
XAUEUR,20040414,183700,335.9,335.9,335.9,335.9
XAUEUR,20040414,184000,335.8,335.8,335.8,335.8
XAUEUR,20040414,184100,335.9,335.9,335.8,335.8
XAUEUR,20040414,184200,335.7,335.7,335.6,335.6
XAUEUR,20040414,184300,335.5,335.5,335.5,335.5
XAUEUR,20040414,184400,335.4,335.4,335.4,335.4
XAUEUR,20040414,184600,335.3,335.3,335.3,335.3
XAUEUR,20040414,184900,335.2,335.2,335.2,335.2
XAUEUR,20040414,185300,335.3,335.3,335.2,335.2
XAUEUR,20040414,185400,335.3,335.3,335.3,335.3
XAUEUR,20040414,185500,335.4,335.4,335.4,335.4
XAUEUR,20040414,185600,335.3,335.3,335.2,335.2
XAUEUR,20040414,185800,335.0,335.0,334.9,334.9
XAUEUR,20040414,185900,334.8,334.8,334.5,334.5
XAUEUR,20040414,190000,334.4,334.4,334.0,334.0
XAUEUR,20040414,190300,334.1,334.4,334.1,334.4
XAUEUR,20040414,190400,334.5,334.5,334.5,334.5
XAUEUR,20040414,190600,334.4,334.4,334.3,334.3
XAUEUR,20040414,190700,334.5,334.5,334.5,334.5
XAUEUR,20040414,190800,334.3,334.3,334.3,334.3
XAUEUR,20040414,190900,334.2,334.2,334.2,334.2
XAUEUR,20040414,191100,334.3,334.5,334.3,334.5
XAUEUR,20040414,191200,334.6,334.7,334.6,334.7
XAUEUR,20040414,191300,334.6,334.6,334.6,334.6
XAUEUR,20040414,191400,334.5,334.5,334.2,334.2
XAUEUR,20040414,191500,334.1,334.1,334.1,334.1
XAUEUR,20040414,191600,334.0,334.0,334.0,334.0
XAUEUR,20040414,191800,334.1,334.2,334.1,334.2
XAUEUR,20040414,192000,334.3,334.3,334.3,334.3
XAUEUR,20040414,192100,334.5,334.7,334.5,334.7
XAUEUR,20040414,192200,334.8,334.8,334.8,334.8
XAUEUR,20040414,192400,334.9,335.0,334.9,335.0
XAUEUR,20040414,192500,335.1,335.2,335.1,335.1
XAUEUR,20040414,192600,335.0,335.0,335.0,335.0
XAUEUR,20040414,192700,334.9,334.9,334.5,334.5
XAUEUR,20040414,192800,334.6,334.7,334.6,334.6
XAUEUR,20040414,192900,334.5,334.5,334.4,334.5
XAUEUR,20040414,193000,334.4,334.4,334.4,334.4
XAUEUR,20040414,193100,334.3,334.3,334.0,334.0
XAUEUR,20040414,193600,334.0,334.0,334.0,334.0
XAUEUR,20040414,194000,334.1,334.3,334.1,334.3
XAUEUR,20040414,194100,334.4,334.5,334.4,334.5
XAUEUR,20040414,194600,334.5,334.5,334.5,334.5
XAUEUR,20040414,195100,334.5,334.5,334.5,334.5
XAUEUR,20040414,195600,334.5,334.5,334.5,334.5
XAUEUR,20040414,195700,334.4,334.4,334.4,334.4
XAUEUR,20040414,200000,334.3,334.3,334.3,334.3
XAUEUR,20040414,200100,334.4,334.4,334.4,334.4
XAUEUR,20040414,200200,334.3,334.3,334.3,334.3
XAUEUR,20040414,200700,334.3,334.3,334.3,334.3
XAUEUR,20040414,200800,334.5,334.5,334.5,334.5
XAUEUR,20040414,201300,334.5,334.5,334.5,334.5
XAUEUR,20040414,201400,334.4,334.4,334.4,334.4
XAUEUR,20040414,201600,334.5,334.5,334.5,334.5
XAUEUR,20040414,202100,334.5,334.5,334.4,334.4
XAUEUR,20040414,202200,334.3,334.3,334.3,334.3
XAUEUR,20040414,202300,334.2,334.2,334.2,334.2
XAUEUR,20040414,202400,334.1,334.1,333.8,333.8
XAUEUR,20040414,202900,333.9,333.9,333.9,333.9
XAUEUR,20040414,203200,333.8,333.8,333.8,333.8
XAUEUR,20040414,203400,333.9,334.0,333.9,334.0
XAUEUR,20040414,203800,334.2,334.2,334.2,334.2
XAUEUR,20040414,204200,334.1,334.2,334.1,334.2
XAUEUR,20040414,204400,334.1,334.1,334.1,334.1
XAUEUR,20040414,204700,334.0,334.0,334.0,334.0
XAUEUR,20040414,205000,334.1,334.1,334.0,334.0
XAUEUR,20040414,205500,334.0,334.0,334.0,334.0
XAUEUR,20040414,205600,333.9,333.9,333.9,333.9
XAUEUR,20040414,205900,334.0,334.0,334.0,334.0
XAUEUR,20040414,210400,334.0,334.0,334.0,334.0
XAUEUR,20040414,210900,334.0,334.0,334.0,334.0
XAUEUR,20040414,211000,334.1,334.1,334.1,334.1
XAUEUR,20040414,211100,334.0,334.0,334.0,334.0
XAUEUR,20040414,211600,334.0,334.0,334.0,334.0
XAUEUR,20040414,212100,334.2,334.2,334.2,334.2
XAUEUR,20040414,212200,334.3,334.3,334.3,334.3
XAUEUR,20040414,212500,334.2,334.2,334.2,334.2
XAUEUR,20040414,212900,334.0,334.0,334.0,334.0
XAUEUR,20040414,213200,333.9,333.9,333.9,333.9
XAUEUR,20040414,213300,334.0,334.0,334.0,334.0
XAUEUR,20040414,213500,334.1,334.1,334.1,334.1
XAUEUR,20040414,213600,334.2,334.2,334.2,334.2
XAUEUR,20040414,214000,334.1,334.1,334.1,334.1
XAUEUR,20040414,214100,334.0,334.0,334.0,334.0
XAUEUR,20040414,214200,334.1,334.1,334.1,334.1
XAUEUR,20040414,214300,334.2,334.2,334.2,334.2
XAUEUR,20040414,214400,334.1,334.2,334.1,334.2
XAUEUR,20040414,214900,334.2,334.2,334.2,334.2
XAUEUR,20040414,215400,334.0,334.0,334.0,334.0
XAUEUR,20040414,215900,334.0,334.1,334.0,334.1
XAUEUR,20040414,220400,334.1,334.1,334.1,334.1
XAUEUR,20040414,220700,334.0,334.0,334.0,334.0
XAUEUR,20040414,220900,334.1,334.1,334.1,334.1
XAUEUR,20040414,221100,334.2,334.2,334.2,334.2
XAUEUR,20040414,221200,334.4,334.4,334.4,334.4
XAUEUR,20040414,221400,334.5,334.5,334.5,334.5
XAUEUR,20040414,221600,334.6,334.7,334.6,334.7
XAUEUR,20040414,222100,334.7,334.7,334.6,334.6
XAUEUR,20040414,222200,334.5,334.5,334.5,334.5
XAUEUR,20040414,222300,334.6,334.6,334.6,334.6
XAUEUR,20040414,222800,334.6,334.6,334.6,334.6
XAUEUR,20040414,223300,334.6,334.6,334.6,334.6
XAUEUR,20040414,223500,334.5,334.5,334.5,334.5
XAUEUR,20040414,224000,334.5,334.5,334.5,334.5
XAUEUR,20040414,224500,334.5,334.5,334.5,334.5
XAUEUR,20040414,224900,334.7,334.7,334.7,334.7
XAUEUR,20040414,225000,334.8,334.8,334.8,334.8
XAUEUR,20040414,225500,334.8,334.8,334.8,334.8
XAUEUR,20040414,225700,334.7,334.7,334.7,334.7
XAUEUR,20040414,230200,334.7,334.7,334.7,334.7
XAUEUR,20040414,230300,334.8,334.8,334.8,334.8
XAUEUR,20040414,230800,334.8,334.8,334.8,334.8
XAUEUR,20040414,231000,334.5,334.5,334.5,334.5
XAUEUR,20040414,231500,334.4,334.4,334.4,334.4
XAUEUR,20040414,231700,334.5,334.5,334.5,334.5
XAUEUR,20040414,232000,334.4,334.4,334.4,334.4
XAUEUR,20040414,232500,334.4,334.4,334.4,334.4
XAUEUR,20040414,233000,334.4,334.4,334.4,334.4
XAUEUR,20040414,233100,334.5,334.5,334.5,334.5
XAUEUR,20040414,233600,334.5,334.5,334.5,334.5
XAUEUR,20040414,234100,334.5,334.7,334.5,334.7
XAUEUR,20040414,234200,334.8,334.8,334.8,334.8
XAUEUR,20040414,234700,334.8,334.8,334.8,334.8
XAUEUR,20040414,235100,334.9,334.9,334.9,334.9
XAUEUR,20040414,235200,334.8,334.8,334.8,334.8
XAUEUR,20040414,235600,334.7,334.7,334.7,334.7
XAUEUR,20040414,235800,334.8,334.8,334.8,334.8
XAGEUR,20040414,000300,6.20,6.20,6.20,6.20
XAGEUR,20040414,000800,6.20,6.20,6.20,6.20
XAGEUR,20040414,001000,6.19,6.19,6.19,6.19
XAGEUR,20040414,001500,6.19,6.19,6.19,6.19
XAGEUR,20040414,002000,6.19,6.19,6.19,6.19
XAGEUR,20040414,002500,6.19,6.19,6.19,6.19
XAGEUR,20040414,003000,6.19,6.19,6.19,6.19
XAGEUR,20040414,003500,6.19,6.19,6.19,6.19
XAGEUR,20040414,004000,6.19,6.19,6.19,6.19
XAGEUR,20040414,004500,6.19,6.19,6.19,6.19
XAGEUR,20040414,005000,6.19,6.19,6.19,6.19
XAGEUR,20040414,005500,6.19,6.19,6.19,6.19
XAGEUR,20040414,010000,6.19,6.20,6.19,6.20
XAGEUR,20040414,010500,6.20,6.20,6.20,6.20
XAGEUR,20040414,011000,6.20,6.20,6.20,6.20
XAGEUR,20040414,011400,6.21,6.21,6.21,6.21
XAGEUR,20040414,011900,6.21,6.21,6.21,6.21
XAGEUR,20040414,012400,6.21,6.21,6.21,6.21
XAGEUR,20040414,012900,6.21,6.21,6.21,6.21
XAGEUR,20040414,013400,6.21,6.21,6.21,6.21
XAGEUR,20040414,013900,6.21,6.21,6.21,6.21
XAGEUR,20040414,014400,6.21,6.21,6.21,6.21
XAGEUR,20040414,014900,6.21,6.21,6.21,6.21
XAGEUR,20040414,015400,6.21,6.21,6.21,6.21
XAGEUR,20040414,015900,6.21,6.22,6.21,6.22
XAGEUR,20040414,020400,6.22,6.22,6.22,6.22
XAGEUR,20040414,020700,6.21,6.21,6.21,6.21
XAGEUR,20040414,021000,6.22,6.22,6.22,6.22
XAGEUR,20040414,021100,6.21,6.21,6.21,6.21
XAGEUR,20040414,021600,6.21,6.21,6.21,6.21
XAGEUR,20040414,021700,6.22,6.22,6.22,6.22
XAGEUR,20040414,022200,6.22,6.22,6.22,6.22
XAGEUR,20040414,022400,6.21,6.21,6.21,6.21
XAGEUR,20040414,022700,6.22,6.22,6.21,6.21
XAGEUR,20040414,023200,6.21,6.21,6.21,6.21
XAGEUR,20040414,023700,6.21,6.21,6.21,6.21
XAGEUR,20040414,023800,6.20,6.20,6.20,6.20
XAGEUR,20040414,024100,6.21,6.21,6.21,6.21
XAGEUR,20040414,024200,6.20,6.20,6.20,6.20
XAGEUR,20040414,024300,6.19,6.20,6.19,6.20
XAGEUR,20040414,024600,6.19,6.19,6.19,6.19
XAGEUR,20040414,025100,6.19,6.19,6.19,6.19
XAGEUR,20040414,025600,6.19,6.19,6.19,6.19
XAGEUR,20040414,025900,6.18,6.18,6.18,6.18
XAGEUR,20040414,030400,6.18,6.18,6.18,6.18
XAGEUR,20040414,030500,6.17,6.17,6.17,6.17
XAGEUR,20040414,031000,6.17,6.17,6.17,6.17
XAGEUR,20040414,031500,6.17,6.17,6.17,6.17
XAGEUR,20040414,032000,6.17,6.17,6.17,6.17
XAGEUR,20040414,032100,6.16,6.16,6.16,6.16
XAGEUR,20040414,032300,6.15,6.15,6.15,6.15
XAGEUR,20040414,032800,6.15,6.15,6.15,6.15
XAGEUR,20040414,033300,6.15,6.15,6.15,6.15
XAGEUR,20040414,033800,6.15,6.15,6.15,6.15
XAGEUR,20040414,034300,6.15,6.15,6.15,6.15
XAGEUR,20040414,034800,6.15,6.15,6.15,6.15
XAGEUR,20040414,035300,6.15,6.15,6.15,6.15
XAGEUR,20040414,035800,6.15,6.15,6.15,6.15
XAGEUR,20040414,040000,6.14,6.14,6.14,6.14
XAGEUR,20040414,040200,6.15,6.15,6.15,6.15
XAGEUR,20040414,040700,6.14,6.14,6.14,6.14
XAGEUR,20040414,041200,6.14,6.14,6.14,6.14
XAGEUR,20040414,041700,6.14,6.14,6.14,6.14
XAGEUR,20040414,042100,6.13,6.13,6.13,6.13
XAGEUR,20040414,042500,6.11,6.11,6.11,6.11
XAGEUR,20040414,043000,6.11,6.11,6.11,6.11
XAGEUR,20040414,043500,6.11,6.11,6.11,6.11
XAGEUR,20040414,044000,6.11,6.11,6.11,6.11
XAGEUR,20040414,044500,6.11,6.11,6.11,6.11
XAGEUR,20040414,045000,6.11,6.11,6.11,6.11
XAGEUR,20040414,045100,6.10,6.10,6.10,6.10
XAGEUR,20040414,045600,6.10,6.10,6.10,6.10
XAGEUR,20040414,050100,6.10,6.10,6.10,6.10
XAGEUR,20040414,050300,6.09,6.09,6.09,6.09
XAGEUR,20040414,050800,6.09,6.09,6.09,6.09
XAGEUR,20040414,051300,6.09,6.09,6.09,6.09
XAGEUR,20040414,051800,6.09,6.09,6.09,6.09
XAGEUR,20040414,052300,6.09,6.09,6.09,6.09
XAGEUR,20040414,052800,6.09,6.09,6.09,6.09
XAGEUR,20040414,053200,6.08,6.08,6.08,6.08
XAGEUR,20040414,053700,6.08,6.08,6.08,6.08
XAGEUR,20040414,054200,6.08,6.08,6.08,6.08
XAGEUR,20040414,054400,6.09,6.09,6.09,6.09
XAGEUR,20040414,054700,6.08,6.08,6.08,6.08
XAGEUR,20040414,055200,6.08,6.08,6.07,6.07
XAGEUR,20040414,055400,6.06,6.06,6.06,6.06
XAGEUR,20040414,055600,6.05,6.05,6.05,6.05
XAGEUR,20040414,055800,6.03,6.03,6.03,6.03
XAGEUR,20040414,060300,6.03,6.03,6.03,6.03
XAGEUR,20040414,060500,6.04,6.04,6.04,6.04
XAGEUR,20040414,061000,6.04,6.04,6.04,6.04
XAGEUR,20040414,061500,6.03,6.03,6.03,6.03
XAGEUR,20040414,061700,6.02,6.02,6.02,6.02
XAGEUR,20040414,062200,6.02,6.02,6.02,6.02
XAGEUR,20040414,062700,6.02,6.02,6.02,6.02
XAGEUR,20040414,063200,6.02,6.02,6.02,6.02
XAGEUR,20040414,063700,6.02,6.02,6.02,6.02
XAGEUR,20040414,063900,6.01,6.01,6.01,6.01
XAGEUR,20040414,064400,6.01,6.01,6.01,6.01
XAGEUR,20040414,064900,6.01,6.01,6.01,6.01
XAGEUR,20040414,065400,6.01,6.01,6.01,6.01
XAGEUR,20040414,065900,6.01,6.01,6.01,6.01
XAGEUR,20040414,070100,6.02,6.02,6.02,6.02
XAGEUR,20040414,070600,6.02,6.02,6.02,6.02
XAGEUR,20040414,071100,6.02,6.02,6.02,6.02
XAGEUR,20040414,071600,6.02,6.02,6.02,6.02
XAGEUR,20040414,072100,6.02,6.02,6.02,6.02
XAGEUR,20040414,072200,6.03,6.03,6.03,6.03
XAGEUR,20040414,072600,6.02,6.02,6.02,6.02
XAGEUR,20040414,072900,6.03,6.03,6.03,6.03
XAGEUR,20040414,073300,6.04,6.04,6.04,6.04
XAGEUR,20040414,073800,6.04,6.04,6.04,6.04
XAGEUR,20040414,074100,6.03,6.03,6.03,6.03
XAGEUR,20040414,074600,6.03,6.03,6.03,6.03
XAGEUR,20040414,074900,6.04,6.04,6.04,6.04
XAGEUR,20040414,075300,6.03,6.03,6.03,6.03
XAGEUR,20040414,075400,6.04,6.04,6.04,6.04
XAGEUR,20040414,075700,6.03,6.04,6.03,6.04
XAGEUR,20040414,080200,6.04,6.04,6.04,6.04
XAGEUR,20040414,080700,6.04,6.04,6.04,6.04
XAGEUR,20040414,081200,6.04,6.04,6.04,6.04
XAGEUR,20040414,081700,6.04,6.04,6.04,6.04
XAGEUR,20040414,082200,6.04,6.04,6.04,6.04
XAGEUR,20040414,082700,6.04,6.04,6.04,6.04
XAGEUR,20040414,083200,6.04,6.04,6.04,6.04
XAGEUR,20040414,083700,6.04,6.04,6.04,6.04
XAGEUR,20040414,084200,6.05,6.05,6.04,6.04
XAGEUR,20040414,084700,6.04,6.04,6.04,6.04
XAGEUR,20040414,084800,6.03,6.03,6.03,6.03
XAGEUR,20040414,085200,6.04,6.04,6.04,6.04
XAGEUR,20040414,085300,6.03,6.03,6.03,6.03
XAGEUR,20040414,085800,6.03,6.03,6.03,6.03
XAGEUR,20040414,090300,6.03,6.03,6.03,6.03
XAGEUR,20040414,090800,6.03,6.03,6.03,6.03
XAGEUR,20040414,091300,6.03,6.03,6.03,6.03
XAGEUR,20040414,091800,6.03,6.03,6.03,6.03
XAGEUR,20040414,091900,6.02,6.02,6.02,6.02
XAGEUR,20040414,092400,6.02,6.02,6.02,6.02
XAGEUR,20040414,092900,6.02,6.02,6.02,6.02
XAGEUR,20040414,093000,6.03,6.03,6.03,6.03
XAGEUR,20040414,093500,6.04,6.05,6.04,6.05
XAGEUR,20040414,094000,6.04,6.04,6.04,6.04
XAGEUR,20040414,094500,6.04,6.04,6.04,6.04
XAGEUR,20040414,095000,6.04,6.05,6.04,6.04
XAGEUR,20040414,095100,6.05,6.05,6.05,6.05
XAGEUR,20040414,095400,6.04,6.04,6.04,6.04
XAGEUR,20040414,095900,6.04,6.04,6.04,6.04
XAGEUR,20040414,100400,6.04,6.04,6.04,6.04
XAGEUR,20040414,100700,6.05,6.05,6.05,6.05
XAGEUR,20040414,100900,6.07,6.07,6.07,6.07
XAGEUR,20040414,101400,6.07,6.07,6.07,6.07
XAGEUR,20040414,101900,6.07,6.07,6.07,6.07
XAGEUR,20040414,102100,6.06,6.06,6.06,6.06
XAGEUR,20040414,102200,6.07,6.07,6.07,6.07
XAGEUR,20040414,102700,6.07,6.07,6.07,6.07
XAGEUR,20040414,103200,6.07,6.07,6.07,6.07
XAGEUR,20040414,103700,6.07,6.07,6.07,6.07
XAGEUR,20040414,104200,6.07,6.07,6.07,6.07
XAGEUR,20040414,104700,6.07,6.07,6.06,6.06
XAGEUR,20040414,105100,6.07,6.07,6.07,6.07
XAGEUR,20040414,105400,6.06,6.06,6.06,6.06
XAGEUR,20040414,105500,6.07,6.07,6.07,6.07
XAGEUR,20040414,105800,6.06,6.06,6.06,6.06
XAGEUR,20040414,110200,6.07,6.07,6.06,6.06
XAGEUR,20040414,110600,6.07,6.07,6.07,6.07
XAGEUR,20040414,111100,6.07,6.07,6.07,6.07
XAGEUR,20040414,111600,6.07,6.07,6.07,6.07
XAGEUR,20040414,111700,6.06,6.06,6.06,6.06
XAGEUR,20040414,112200,6.06,6.06,6.06,6.06
XAGEUR,20040414,112700,6.06,6.06,6.06,6.06
XAGEUR,20040414,113200,6.06,6.06,6.06,6.06
XAGEUR,20040414,113700,6.06,6.06,6.06,6.06
XAGEUR,20040414,114200,6.06,6.07,6.06,6.07
XAGEUR,20040414,114500,6.08,6.08,6.08,6.08
XAGEUR,20040414,114700,6.09,6.09,6.09,6.09
XAGEUR,20040414,114900,6.08,6.08,6.08,6.08
XAGEUR,20040414,115200,6.09,6.09,6.08,6.08
XAGEUR,20040414,115700,6.07,6.07,6.07,6.07
XAGEUR,20040414,120000,6.06,6.06,6.06,6.06
XAGEUR,20040414,120500,6.06,6.06,6.05,6.05
XAGEUR,20040414,120600,6.04,6.04,6.04,6.04
XAGEUR,20040414,121100,6.04,6.04,6.04,6.04
XAGEUR,20040414,121400,6.03,6.03,6.03,6.03
XAGEUR,20040414,121600,6.04,6.04,6.04,6.04
XAGEUR,20040414,121700,6.03,6.03,6.03,6.03
XAGEUR,20040414,122200,6.03,6.03,6.03,6.03
XAGEUR,20040414,122700,6.03,6.03,6.03,6.03
XAGEUR,20040414,123200,6.03,6.03,6.03,6.03
XAGEUR,20040414,123300,6.01,6.01,6.01,6.01
XAGEUR,20040414,123800,6.00,6.00,5.99,5.99
XAGEUR,20040414,124000,5.98,5.98,5.98,5.98
XAGEUR,20040414,124200,5.99,5.99,5.99,5.99
XAGEUR,20040414,124300,5.98,5.98,5.98,5.98
XAGEUR,20040414,124800,5.99,5.99,5.99,5.99
XAGEUR,20040414,125000,6.00,6.00,6.00,6.00
XAGEUR,20040414,125300,5.98,5.98,5.97,5.97
XAGEUR,20040414,125700,5.98,5.98,5.98,5.98
XAGEUR,20040414,125800,5.97,5.97,5.97,5.97
XAGEUR,20040414,130200,5.98,5.98,5.98,5.98
XAGEUR,20040414,130700,5.98,5.98,5.98,5.98
XAGEUR,20040414,130900,5.97,5.97,5.97,5.97
XAGEUR,20040414,131300,5.96,5.96,5.95,5.95
XAGEUR,20040414,131800,5.96,5.96,5.96,5.96
XAGEUR,20040414,131900,5.95,5.95,5.95,5.95
XAGEUR,20040414,132400,5.95,5.95,5.95,5.95
XAGEUR,20040414,132600,5.94,5.94,5.94,5.94
XAGEUR,20040414,132800,5.95,5.95,5.95,5.95
XAGEUR,20040414,132900,5.96,5.96,5.96,5.96
XAGEUR,20040414,133000,5.97,5.97,5.97,5.97
XAGEUR,20040414,133500,5.97,5.97,5.97,5.97
XAGEUR,20040414,133700,5.98,5.98,5.98,5.98
XAGEUR,20040414,134100,5.97,5.97,5.97,5.97
XAGEUR,20040414,134300,5.98,5.98,5.97,5.97
XAGEUR,20040414,134700,5.96,5.96,5.96,5.96
XAGEUR,20040414,135100,5.97,5.97,5.97,5.97
XAGEUR,20040414,135300,5.98,5.98,5.98,5.98
XAGEUR,20040414,135500,5.97,5.97,5.97,5.97
XAGEUR,20040414,135800,5.98,5.98,5.97,5.97
XAGEUR,20040414,140300,5.97,5.97,5.97,5.97
XAGEUR,20040414,140800,5.97,5.97,5.97,5.97
XAGEUR,20040414,141300,5.97,5.97,5.97,5.97
XAGEUR,20040414,141700,5.96,5.96,5.96,5.96
XAGEUR,20040414,142100,5.97,5.97,5.97,5.97
XAGEUR,20040414,142500,5.96,5.96,5.96,5.96
XAGEUR,20040414,143000,5.96,5.96,5.94,5.94
XAGEUR,20040414,143100,5.95,5.96,5.95,5.96
XAGEUR,20040414,143200,5.95,5.95,5.95,5.95
XAGEUR,20040414,143300,5.96,5.96,5.96,5.96
XAGEUR,20040414,143500,5.95,5.95,5.95,5.95
XAGEUR,20040414,143600,5.94,5.94,5.94,5.94
XAGEUR,20040414,143700,5.93,5.93,5.91,5.91
XAGEUR,20040414,143800,5.90,5.90,5.87,5.87
XAGEUR,20040414,143900,5.88,5.90,5.88,5.90
XAGEUR,20040414,144000,5.91,5.91,5.91,5.91
XAGEUR,20040414,144400,5.92,5.92,5.92,5.92
XAGEUR,20040414,144500,5.93,5.94,5.93,5.94
XAGEUR,20040414,144700,5.95,5.95,5.95,5.95
XAGEUR,20040414,144800,5.94,5.94,5.94,5.94
XAGEUR,20040414,144900,5.93,5.93,5.93,5.93
XAGEUR,20040414,145100,5.94,5.95,5.94,5.95
XAGEUR,20040414,145300,5.94,5.94,5.93,5.93
XAGEUR,20040414,145400,5.92,5.92,5.92,5.92
XAGEUR,20040414,145500,5.91,5.93,5.91,5.93
XAGEUR,20040414,145600,5.94,5.96,5.94,5.96
XAGEUR,20040414,145700,5.97,5.97,5.97,5.97
XAGEUR,20040414,145800,5.98,5.98,5.98,5.98
XAGEUR,20040414,150000,5.97,5.97,5.97,5.97
XAGEUR,20040414,150300,5.96,5.96,5.96,5.96
XAGEUR,20040414,150600,5.97,5.97,5.97,5.97
XAGEUR,20040414,150800,5.96,5.96,5.96,5.96
XAGEUR,20040414,151200,5.97,5.97,5.97,5.97
XAGEUR,20040414,151300,5.96,5.96,5.96,5.96
XAGEUR,20040414,151400,5.95,5.95,5.94,5.94
XAGEUR,20040414,151700,5.93,5.93,5.92,5.92
XAGEUR,20040414,151900,5.93,5.93,5.93,5.93
XAGEUR,20040414,152000,5.94,5.94,5.94,5.94
XAGEUR,20040414,152200,5.93,5.93,5.93,5.93
XAGEUR,20040414,152300,5.94,5.94,5.92,5.92
XAGEUR,20040414,152400,5.91,5.91,5.91,5.91
XAGEUR,20040414,152500,5.90,5.90,5.90,5.90
XAGEUR,20040414,152600,5.89,5.89,5.89,5.89
XAGEUR,20040414,152700,5.88,5.88,5.88,5.88
XAGEUR,20040414,153200,5.88,5.88,5.87,5.87
XAGEUR,20040414,153700,5.87,5.87,5.87,5.87
XAGEUR,20040414,153800,5.86,5.86,5.85,5.85
XAGEUR,20040414,153900,5.84,5.84,5.84,5.84
XAGEUR,20040414,154000,5.85,5.86,5.85,5.86
XAGEUR,20040414,154100,5.87,5.87,5.87,5.87
XAGEUR,20040414,154200,5.88,5.88,5.88,5.88
XAGEUR,20040414,154400,5.89,5.89,5.88,5.88
XAGEUR,20040414,154700,5.87,5.87,5.87,5.87
XAGEUR,20040414,154900,5.88,5.88,5.88,5.88
XAGEUR,20040414,155000,5.87,5.87,5.87,5.87
XAGEUR,20040414,155200,5.86,5.86,5.86,5.86
XAGEUR,20040414,155400,5.85,5.85,5.85,5.85
XAGEUR,20040414,155500,5.84,5.84,5.83,5.83
XAGEUR,20040414,155600,5.82,5.82,5.80,5.80
XAGEUR,20040414,155700,5.79,5.79,5.79,5.79
XAGEUR,20040414,155800,5.78,5.78,5.77,5.77
XAGEUR,20040414,155900,5.76,5.76,5.74,5.74
XAGEUR,20040414,160000,5.73,5.75,5.73,5.75
XAGEUR,20040414,160100,5.76,5.77,5.76,5.77
XAGEUR,20040414,160200,5.76,5.78,5.76,5.78
XAGEUR,20040414,160300,5.77,5.77,5.77,5.77
XAGEUR,20040414,160400,5.78,5.78,5.78,5.78
XAGEUR,20040414,160500,5.77,5.77,5.77,5.77
XAGEUR,20040414,160800,5.78,5.78,5.78,5.78
XAGEUR,20040414,160900,5.77,5.78,5.77,5.78
XAGEUR,20040414,161400,5.78,5.78,5.78,5.78
XAGEUR,20040414,161700,5.79,5.80,5.79,5.80
XAGEUR,20040414,161800,5.82,5.83,5.82,5.83
XAGEUR,20040414,161900,5.84,5.86,5.84,5.86
XAGEUR,20040414,162000,5.85,5.86,5.84,5.86
XAGEUR,20040414,162200,5.85,5.85,5.85,5.85
XAGEUR,20040414,162400,5.86,5.86,5.86,5.86
XAGEUR,20040414,162500,5.87,5.87,5.87,5.87
XAGEUR,20040414,162600,5.88,5.88,5.88,5.88
XAGEUR,20040414,162700,5.87,5.87,5.87,5.87
XAGEUR,20040414,162800,5.86,5.86,5.86,5.86
XAGEUR,20040414,163000,5.85,5.86,5.85,5.86
XAGEUR,20040414,163300,5.87,5.87,5.86,5.86
XAGEUR,20040414,163400,5.85,5.85,5.84,5.84
XAGEUR,20040414,163500,5.83,5.83,5.83,5.83
XAGEUR,20040414,163900,5.82,5.82,5.82,5.82
XAGEUR,20040414,164000,5.81,5.81,5.80,5.80
XAGEUR,20040414,164200,5.81,5.81,5.81,5.81
XAGEUR,20040414,164300,5.82,5.82,5.82,5.82
XAGEUR,20040414,164500,5.83,5.83,5.83,5.83
XAGEUR,20040414,164700,5.84,5.86,5.84,5.86
XAGEUR,20040414,165200,5.86,5.87,5.86,5.87
XAGEUR,20040414,165400,5.86,5.86,5.86,5.86
XAGEUR,20040414,165600,5.87,5.88,5.87,5.88
XAGEUR,20040414,165700,5.89,5.89,5.89,5.89
XAGEUR,20040414,165800,5.88,5.88,5.88,5.88
XAGEUR,20040414,165900,5.87,5.87,5.87,5.87
XAGEUR,20040414,170000,5.86,5.86,5.86,5.86
XAGEUR,20040414,170100,5.87,5.87,5.87,5.87
XAGEUR,20040414,170500,5.88,5.88,5.88,5.88
XAGEUR,20040414,170700,5.89,5.89,5.89,5.89
XAGEUR,20040414,170800,5.90,5.90,5.90,5.90
XAGEUR,20040414,171100,5.89,5.90,5.89,5.90
XAGEUR,20040414,171200,5.89,5.89,5.89,5.89
XAGEUR,20040414,171300,5.88,5.88,5.88,5.88
XAGEUR,20040414,171400,5.87,5.87,5.87,5.87
XAGEUR,20040414,171900,5.88,5.88,5.88,5.88
XAGEUR,20040414,172100,5.89,5.89,5.89,5.89
XAGEUR,20040414,172400,5.88,5.88,5.88,5.88
XAGEUR,20040414,172800,5.89,5.89,5.89,5.89
XAGEUR,20040414,173300,5.89,5.89,5.89,5.89
XAGEUR,20040414,173400,5.90,5.90,5.90,5.90
XAGEUR,20040414,173600,5.89,5.89,5.89,5.89
XAGEUR,20040414,173700,5.90,5.90,5.90,5.90
XAGEUR,20040414,173800,5.91,5.91,5.91,5.91
XAGEUR,20040414,173900,5.92,5.92,5.92,5.92
XAGEUR,20040414,174000,5.93,5.93,5.93,5.93
XAGEUR,20040414,174100,5.94,5.94,5.94,5.94
XAGEUR,20040414,174200,5.95,5.95,5.95,5.95
XAGEUR,20040414,174700,5.96,5.96,5.96,5.96
XAGEUR,20040414,174800,5.95,5.95,5.95,5.95
XAGEUR,20040414,175000,5.94,5.94,5.93,5.93
XAGEUR,20040414,175100,5.94,5.94,5.94,5.94
XAGEUR,20040414,175200,5.93,5.93,5.93,5.93
XAGEUR,20040414,175300,5.94,5.94,5.94,5.94
XAGEUR,20040414,175500,5.95,5.95,5.95,5.95
XAGEUR,20040414,175600,5.94,5.94,5.94,5.94
XAGEUR,20040414,175800,5.95,5.95,5.95,5.95
XAGEUR,20040414,175900,5.96,5.96,5.96,5.96
XAGEUR,20040414,180200,5.97,5.97,5.97,5.97
XAGEUR,20040414,180500,5.96,5.96,5.96,5.96
XAGEUR,20040414,180600,5.95,5.95,5.95,5.95
XAGEUR,20040414,180700,5.94,5.94,5.94,5.94
XAGEUR,20040414,181000,5.93,5.93,5.93,5.93
XAGEUR,20040414,181100,5.92,5.92,5.92,5.92
XAGEUR,20040414,181200,5.91,5.91,5.91,5.91
XAGEUR,20040414,181400,5.90,5.90,5.89,5.89
XAGEUR,20040414,181600,5.88,5.88,5.88,5.88
XAGEUR,20040414,181800,5.89,5.89,5.89,5.89
XAGEUR,20040414,182300,5.89,5.89,5.89,5.89
XAGEUR,20040414,182800,5.89,5.89,5.89,5.89
XAGEUR,20040414,183300,5.89,5.89,5.89,5.89
XAGEUR,20040414,183800,5.89,5.89,5.89,5.89
XAGEUR,20040414,184300,5.89,5.89,5.89,5.89
XAGEUR,20040414,184600,5.87,5.87,5.87,5.87
XAGEUR,20040414,184900,5.88,5.88,5.88,5.88
XAGEUR,20040414,185000,5.87,5.87,5.87,5.87
XAGEUR,20040414,185200,5.88,5.88,5.88,5.88
XAGEUR,20040414,185400,5.87,5.87,5.87,5.87
XAGEUR,20040414,185900,5.86,5.86,5.86,5.86
XAGEUR,20040414,190000,5.85,5.86,5.85,5.86
XAGEUR,20040414,190200,5.84,5.84,5.84,5.84
XAGEUR,20040414,190600,5.83,5.83,5.83,5.83
XAGEUR,20040414,190800,5.82,5.82,5.82,5.82
XAGEUR,20040414,191300,5.82,5.82,5.82,5.82
XAGEUR,20040414,191400,5.83,5.83,5.82,5.82
XAGEUR,20040414,191500,5.81,5.81,5.81,5.81
XAGEUR,20040414,191600,5.80,5.80,5.79,5.79
XAGEUR,20040414,191700,5.78,5.79,5.78,5.79
XAGEUR,20040414,191800,5.80,5.80,5.80,5.80
XAGEUR,20040414,191900,5.81,5.81,5.81,5.81
XAGEUR,20040414,192000,5.82,5.82,5.82,5.82
XAGEUR,20040414,192100,5.83,5.83,5.83,5.83
XAGEUR,20040414,192300,5.82,5.82,5.82,5.82
XAGEUR,20040414,192600,5.83,5.83,5.83,5.83
XAGEUR,20040414,193100,5.83,5.83,5.83,5.83
XAGEUR,20040414,193600,5.83,5.83,5.83,5.83
XAGEUR,20040414,194100,5.83,5.83,5.83,5.83
XAGEUR,20040414,194600,5.83,5.83,5.83,5.83
XAGEUR,20040414,195100,5.83,5.83,5.83,5.83
XAGEUR,20040414,195600,5.83,5.83,5.83,5.83
XAGEUR,20040414,200100,5.83,5.83,5.83,5.83
XAGEUR,20040414,200600,5.83,5.83,5.83,5.83
XAGEUR,20040414,201100,5.83,5.83,5.83,5.83
XAGEUR,20040414,201600,5.83,5.83,5.83,5.83
XAGEUR,20040414,202100,5.83,5.83,5.83,5.83
XAGEUR,20040414,202400,5.82,5.82,5.82,5.82
XAGEUR,20040414,202900,5.82,5.82,5.82,5.82
XAGEUR,20040414,203400,5.82,5.82,5.82,5.82
XAGEUR,20040414,203800,5.83,5.83,5.83,5.83
XAGEUR,20040414,204300,5.83,5.83,5.83,5.83
XAGEUR,20040414,204600,5.82,5.82,5.82,5.82
XAGEUR,20040414,205000,5.83,5.83,5.82,5.82
XAGEUR,20040414,205500,5.82,5.82,5.82,5.82
XAGEUR,20040414,210000,5.82,5.82,5.82,5.82
XAGEUR,20040414,210500,5.82,5.82,5.82,5.82
XAGEUR,20040414,211000,5.82,5.82,5.82,5.82
XAGEUR,20040414,211100,5.83,5.83,5.82,5.82
XAGEUR,20040414,211600,5.82,5.82,5.82,5.82
XAGEUR,20040414,212100,5.87,5.87,5.87,5.87
XAGEUR,20040414,212600,5.86,5.86,5.86,5.86
XAGEUR,20040414,212900,5.85,5.85,5.85,5.85
XAGEUR,20040414,213100,5.84,5.84,5.84,5.84
XAGEUR,20040414,213600,5.84,5.84,5.84,5.84
XAGEUR,20040414,214100,5.84,5.85,5.84,5.85
XAGEUR,20040414,214200,5.86,5.86,5.86,5.86
XAGEUR,20040414,214500,5.85,5.85,5.85,5.85
XAGEUR,20040414,214800,5.84,5.84,5.84,5.84
XAGEUR,20040414,215200,5.83,5.83,5.83,5.83
XAGEUR,20040414,215700,5.83,5.84,5.83,5.84
XAGEUR,20040414,220200,5.84,5.84,5.84,5.84
XAGEUR,20040414,220700,5.83,5.83,5.83,5.83
XAGEUR,20040414,221200,5.83,5.83,5.83,5.83
XAGEUR,20040414,221600,5.84,5.84,5.84,5.84
XAGEUR,20040414,222100,5.84,5.84,5.84,5.84
XAGEUR,20040414,222600,5.84,5.84,5.84,5.84
XAGEUR,20040414,223100,5.84,5.84,5.84,5.84
XAGEUR,20040414,223500,5.85,5.85,5.85,5.85
XAGEUR,20040414,224000,5.85,5.85,5.85,5.85
XAGEUR,20040414,224500,5.85,5.85,5.85,5.85
XAGEUR,20040414,225000,5.85,5.86,5.85,5.86
XAGEUR,20040414,225300,5.85,5.85,5.85,5.85
XAGEUR,20040414,225400,5.86,5.86,5.86,5.86
XAGEUR,20040414,225900,5.86,5.86,5.86,5.86
XAGEUR,20040414,230400,5.86,5.86,5.86,5.86
XAGEUR,20040414,230900,5.86,5.86,5.86,5.86
XAGEUR,20040414,231400,5.85,5.85,5.85,5.85
XAGEUR,20040414,231700,5.86,5.86,5.86,5.86
XAGEUR,20040414,232200,5.86,5.86,5.86,5.86
XAGEUR,20040414,232400,5.85,5.85,5.85,5.85
XAGEUR,20040414,232900,5.85,5.85,5.85,5.85
XAGEUR,20040414,233100,5.86,5.86,5.86,5.86
XAGEUR,20040414,233600,5.86,5.86,5.86,5.86
XAGEUR,20040414,234100,5.86,5.86,5.86,5.86
XAGEUR,20040414,234600,5.86,5.86,5.86,5.86
XAGEUR,20040414,235100,5.86,5.86,5.86,5.86
XAGEUR,20040414,235600,5.86,5.86,5.86,5.86
XAGEUR,20040414,235800,5.85,5.85,5.85,5.85
GBPCAD,20040414,000100,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040414,000200,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040414,000300,2.4279,2.4279,2.4271,2.4271
GBPCAD,20040414,000400,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040414,000500,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040414,000600,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040414,000700,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040414,000800,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040414,000900,2.4266,2.4266,2.4260,2.4260
GBPCAD,20040414,001000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040414,001100,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040414,001200,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040414,001300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,001400,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040414,001500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,001600,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040414,001700,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040414,001800,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040414,001900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040414,002000,2.4254,2.4255,2.4253,2.4255
GBPCAD,20040414,002100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,002200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,002300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,002400,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040414,002500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040414,002600,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040414,002700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,002800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,002900,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040414,003000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,003100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,003200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040414,003300,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040414,003400,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040414,003500,2.4263,2.4265,2.4263,2.4264
GBPCAD,20040414,003600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040414,003700,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040414,003800,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040414,003900,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040414,004000,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040414,004100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040414,004200,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040414,004300,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040414,004400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040414,004500,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040414,004600,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040414,004700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,004800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040414,004900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040414,005000,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040414,005100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040414,005200,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040414,005300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,005400,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,005500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,005600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,005700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,005800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,005900,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040414,010000,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040414,010100,2.4257,2.4265,2.4257,2.4265
GBPCAD,20040414,010200,2.4265,2.4269,2.4265,2.4269
GBPCAD,20040414,010300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,010400,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,010500,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,010600,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040414,010700,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040414,010800,2.4271,2.4271,2.4270,2.4271
GBPCAD,20040414,010900,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040414,011000,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040414,011100,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040414,011200,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040414,011300,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040414,011400,2.4270,2.4271,2.4270,2.4270
GBPCAD,20040414,011500,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040414,011600,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040414,011700,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040414,011800,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040414,011900,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040414,012000,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040414,012100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040414,012200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040414,012300,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040414,012400,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040414,012500,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040414,012600,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,012700,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,012800,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040414,012900,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040414,013000,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040414,013100,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040414,013200,2.4272,2.4277,2.4272,2.4277
GBPCAD,20040414,013300,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040414,013400,2.4278,2.4280,2.4278,2.4280
GBPCAD,20040414,013500,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040414,013600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040414,013700,2.4283,2.4286,2.4283,2.4284
GBPCAD,20040414,013800,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040414,013900,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040414,014000,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040414,014100,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040414,014200,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040414,014300,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040414,014400,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040414,014500,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040414,014600,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040414,014700,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040414,014800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040414,014900,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040414,015000,2.4278,2.4278,2.4277,2.4277
GBPCAD,20040414,015100,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040414,015200,2.4277,2.4283,2.4277,2.4283
GBPCAD,20040414,015300,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040414,015400,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040414,015500,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040414,015600,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040414,015700,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040414,015800,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040414,015900,2.4283,2.4283,2.4273,2.4273
GBPCAD,20040414,020000,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040414,020100,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040414,020200,2.4269,2.4269,2.4268,2.4269
GBPCAD,20040414,020300,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040414,020400,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040414,020500,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,020600,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040414,020700,2.4274,2.4280,2.4274,2.4280
GBPCAD,20040414,020800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040414,020900,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040414,021000,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040414,021100,2.4279,2.4280,2.4276,2.4280
GBPCAD,20040414,021200,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040414,021300,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040414,021400,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040414,021500,2.4283,2.4283,2.4279,2.4279
GBPCAD,20040414,021600,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040414,021700,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040414,021800,2.4276,2.4276,2.4273,2.4273
GBPCAD,20040414,021900,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040414,022000,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040414,022100,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,022200,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040414,022300,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040414,022400,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040414,022500,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040414,022600,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040414,022700,2.4277,2.4280,2.4277,2.4278
GBPCAD,20040414,022800,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040414,022900,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040414,023000,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040414,023100,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040414,023200,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040414,023300,2.4274,2.4276,2.4273,2.4276
GBPCAD,20040414,023400,2.4276,2.4278,2.4276,2.4278
GBPCAD,20040414,023500,2.4279,2.4283,2.4279,2.4283
GBPCAD,20040414,023600,2.4285,2.4290,2.4285,2.4290
GBPCAD,20040414,023700,2.4291,2.4304,2.4291,2.4302
GBPCAD,20040414,023800,2.4299,2.4299,2.4281,2.4281
GBPCAD,20040414,023900,2.4279,2.4279,2.4275,2.4275
GBPCAD,20040414,024000,2.4274,2.4274,2.4270,2.4271
GBPCAD,20040414,024100,2.4271,2.4271,2.4267,2.4267
GBPCAD,20040414,024200,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040414,024300,2.4267,2.4269,2.4266,2.4266
GBPCAD,20040414,024400,2.4264,2.4269,2.4264,2.4269
GBPCAD,20040414,024500,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040414,024600,2.4269,2.4270,2.4265,2.4265
GBPCAD,20040414,024700,2.4263,2.4263,2.4258,2.4258
GBPCAD,20040414,024800,2.4257,2.4261,2.4255,2.4261
GBPCAD,20040414,024900,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040414,025000,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040414,025100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040414,025200,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040414,025300,2.4253,2.4257,2.4253,2.4257
GBPCAD,20040414,025400,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040414,025500,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040414,025600,2.4262,2.4262,2.4254,2.4254
GBPCAD,20040414,025700,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040414,025800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040414,025900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040414,030000,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040414,030100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040414,030200,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040414,030300,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040414,030400,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040414,030500,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040414,030600,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040414,030700,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040414,030800,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040414,030900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040414,031000,2.4260,2.4260,2.4257,2.4257
GBPCAD,20040414,031100,2.4257,2.4257,2.4255,2.4256
GBPCAD,20040414,031200,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040414,031300,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040414,031400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040414,031500,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040414,031600,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040414,031700,2.4253,2.4257,2.4253,2.4257
GBPCAD,20040414,031800,2.4258,2.4261,2.4258,2.4261
GBPCAD,20040414,031900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040414,032000,2.4260,2.4260,2.4256,2.4257
GBPCAD,20040414,032100,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040414,032200,2.4257,2.4260,2.4257,2.4260
GBPCAD,20040414,032300,2.4260,2.4265,2.4260,2.4265
GBPCAD,20040414,032400,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040414,032500,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040414,032600,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040414,032700,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040414,032800,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040414,032900,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040414,033000,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040414,033100,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040414,033200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040414,033300,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040414,033400,2.4258,2.4258,2.4257,2.4258
GBPCAD,20040414,033500,2.4259,2.4261,2.4252,2.4252
GBPCAD,20040414,033600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040414,033700,2.4247,2.4258,2.4247,2.4258
GBPCAD,20040414,033800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040414,033900,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040414,034000,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040414,034100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040414,034200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040414,034300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,034400,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040414,034500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040414,034600,2.4259,2.4259,2.4258,2.4259
GBPCAD,20040414,034700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040414,034800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040414,034900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040414,035000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040414,035100,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040414,035200,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040414,035300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040414,035400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040414,035500,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040414,035600,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040414,035700,2.4245,2.4245,2.4228,2.4228
GBPCAD,20040414,035800,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040414,035900,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040414,040000,2.4218,2.4220,2.4214,2.4214
GBPCAD,20040414,040100,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040414,040200,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040414,040300,2.4217,2.4217,2.4211,2.4211
GBPCAD,20040414,040400,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040414,040500,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040414,040600,2.4215,2.4218,2.4215,2.4218
GBPCAD,20040414,040700,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040414,040800,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040414,040900,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040414,041000,2.4228,2.4231,2.4228,2.4229
GBPCAD,20040414,041100,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040414,041200,2.4230,2.4230,2.4229,2.4230
GBPCAD,20040414,041300,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040414,041400,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040414,041500,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040414,041600,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040414,041700,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040414,041800,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,041900,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,042000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,042100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040414,042200,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040414,042300,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040414,042400,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040414,042500,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040414,042600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040414,042700,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040414,042800,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040414,042900,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040414,043000,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,043100,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,043200,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040414,043300,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,043400,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,043500,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040414,043600,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040414,043700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,043800,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040414,043900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040414,044000,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040414,044100,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040414,044200,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,044300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,044400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,044500,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,044600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,044700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,044800,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040414,044900,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040414,045000,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040414,045100,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,045200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,045300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,045400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,045500,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040414,045600,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040414,045700,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,045800,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040414,045900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,050000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,050100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,050200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,050300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,050400,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040414,050500,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040414,050600,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040414,050700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040414,050800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040414,050900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,051000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,051100,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,051200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,051300,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040414,051400,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,051500,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040414,051600,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040414,051700,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,051800,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040414,051900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040414,052000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040414,052100,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040414,052200,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,052300,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,052400,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040414,052500,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040414,052600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,052700,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,052800,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,052900,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,053000,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,053100,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040414,053200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,053300,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040414,053400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040414,053500,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040414,053600,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040414,053700,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040414,053800,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040414,053900,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040414,054000,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040414,054100,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040414,054200,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040414,054300,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040414,054400,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040414,054500,2.4207,2.4209,2.4206,2.4209
GBPCAD,20040414,054600,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040414,054700,2.4207,2.4207,2.4200,2.4200
GBPCAD,20040414,054800,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040414,054900,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040414,055000,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040414,055100,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040414,055200,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040414,055300,2.4197,2.4197,2.4192,2.4192
GBPCAD,20040414,055400,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040414,055500,2.4195,2.4205,2.4195,2.4205
GBPCAD,20040414,055600,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040414,055700,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040414,055800,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040414,055900,2.4201,2.4201,2.4199,2.4200
GBPCAD,20040414,060000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040414,060100,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040414,060200,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040414,060300,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040414,060400,2.4201,2.4204,2.4201,2.4204
GBPCAD,20040414,060500,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040414,060600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040414,060700,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040414,060800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040414,060900,2.4206,2.4209,2.4206,2.4207
GBPCAD,20040414,061000,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040414,061100,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040414,061200,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040414,061300,2.4206,2.4210,2.4206,2.4210
GBPCAD,20040414,061400,2.4211,2.4211,2.4210,2.4211
GBPCAD,20040414,061500,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040414,061600,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040414,061700,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040414,061800,2.4206,2.4207,2.4204,2.4207
GBPCAD,20040414,061900,2.4210,2.4212,2.4210,2.4212
GBPCAD,20040414,062000,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040414,062100,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040414,062200,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040414,062300,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040414,062400,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040414,062500,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040414,062600,2.4221,2.4221,2.4219,2.4219
GBPCAD,20040414,062700,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040414,062800,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040414,062900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040414,063000,2.4220,2.4223,2.4220,2.4221
GBPCAD,20040414,063100,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040414,063200,2.4218,2.4218,2.4215,2.4215
GBPCAD,20040414,063300,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040414,063400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040414,063500,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040414,063600,2.4217,2.4217,2.4216,2.4217
GBPCAD,20040414,063700,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040414,063800,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040414,063900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040414,064000,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040414,064100,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040414,064200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,064300,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040414,064400,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040414,064500,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040414,064600,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040414,064700,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040414,064800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040414,064900,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040414,065000,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,065100,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,065200,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,065300,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,065400,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040414,065500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040414,065600,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040414,065700,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040414,065800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040414,065900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040414,070000,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040414,070100,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040414,070200,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040414,070300,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040414,070400,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040414,070500,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040414,070600,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040414,070700,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040414,070800,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040414,070900,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040414,071000,2.4199,2.4199,2.4198,2.4199
GBPCAD,20040414,071100,2.4199,2.4204,2.4199,2.4204
GBPCAD,20040414,071200,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040414,071300,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040414,071400,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040414,071500,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040414,071600,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040414,071700,2.4200,2.4200,2.4198,2.4198
GBPCAD,20040414,071800,2.4197,2.4198,2.4192,2.4192
GBPCAD,20040414,071900,2.4190,2.4190,2.4185,2.4185
GBPCAD,20040414,072000,2.4183,2.4183,2.4176,2.4176
GBPCAD,20040414,072100,2.4174,2.4174,2.4165,2.4165
GBPCAD,20040414,072200,2.4163,2.4163,2.4158,2.4158
GBPCAD,20040414,072300,2.4156,2.4156,2.4147,2.4147
GBPCAD,20040414,072400,2.4148,2.4149,2.4147,2.4149
GBPCAD,20040414,072500,2.4150,2.4161,2.4150,2.4161
GBPCAD,20040414,072600,2.4163,2.4167,2.4163,2.4167
GBPCAD,20040414,072700,2.4166,2.4166,2.4160,2.4160
GBPCAD,20040414,072800,2.4159,2.4159,2.4153,2.4153
GBPCAD,20040414,072900,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040414,073000,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040414,073100,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040414,073200,2.4153,2.4159,2.4153,2.4159
GBPCAD,20040414,073300,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040414,073400,2.4165,2.4166,2.4158,2.4158
GBPCAD,20040414,073500,2.4157,2.4159,2.4155,2.4159
GBPCAD,20040414,073600,2.4159,2.4162,2.4159,2.4162
GBPCAD,20040414,073700,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040414,073800,2.4164,2.4181,2.4164,2.4181
GBPCAD,20040414,073900,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040414,074000,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040414,074100,2.4181,2.4192,2.4181,2.4192
GBPCAD,20040414,074200,2.4193,2.4193,2.4190,2.4193
GBPCAD,20040414,074300,2.4194,2.4195,2.4191,2.4191
GBPCAD,20040414,074400,2.4189,2.4189,2.4184,2.4185
GBPCAD,20040414,074500,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040414,074600,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040414,074700,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040414,074800,2.4192,2.4193,2.4190,2.4190
GBPCAD,20040414,074900,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040414,075000,2.4185,2.4185,2.4179,2.4179
GBPCAD,20040414,075100,2.4179,2.4185,2.4179,2.4185
GBPCAD,20040414,075200,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040414,075300,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040414,075400,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040414,075500,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040414,075600,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040414,075700,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040414,075800,2.4186,2.4186,2.4177,2.4177
GBPCAD,20040414,075900,2.4175,2.4175,2.4160,2.4160
GBPCAD,20040414,080000,2.4161,2.4162,2.4157,2.4157
GBPCAD,20040414,080100,2.4156,2.4156,2.4152,2.4152
GBPCAD,20040414,080200,2.4153,2.4155,2.4146,2.4146
GBPCAD,20040414,080300,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040414,080400,2.4139,2.4139,2.4129,2.4132
GBPCAD,20040414,080500,2.4133,2.4133,2.4129,2.4129
GBPCAD,20040414,080600,2.4130,2.4140,2.4130,2.4140
GBPCAD,20040414,080700,2.4143,2.4143,2.4135,2.4135
GBPCAD,20040414,080800,2.4134,2.4134,2.4123,2.4123
GBPCAD,20040414,080900,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040414,081000,2.4125,2.4129,2.4125,2.4129
GBPCAD,20040414,081100,2.4130,2.4142,2.4130,2.4142
GBPCAD,20040414,081200,2.4143,2.4147,2.4143,2.4147
GBPCAD,20040414,081300,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040414,081400,2.4146,2.4146,2.4145,2.4145
GBPCAD,20040414,081500,2.4144,2.4144,2.4138,2.4139
GBPCAD,20040414,081600,2.4140,2.4141,2.4135,2.4135
GBPCAD,20040414,081700,2.4135,2.4135,2.4132,2.4133
GBPCAD,20040414,081800,2.4134,2.4137,2.4134,2.4137
GBPCAD,20040414,081900,2.4137,2.4140,2.4137,2.4139
GBPCAD,20040414,082000,2.4139,2.4143,2.4139,2.4143
GBPCAD,20040414,082100,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040414,082200,2.4147,2.4153,2.4147,2.4153
GBPCAD,20040414,082300,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040414,082400,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040414,082500,2.4163,2.4164,2.4161,2.4161
GBPCAD,20040414,082600,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040414,082700,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040414,082800,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040414,082900,2.4172,2.4172,2.4165,2.4165
GBPCAD,20040414,083000,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040414,083100,2.4170,2.4183,2.4170,2.4181
GBPCAD,20040414,083200,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040414,083300,2.4186,2.4186,2.4179,2.4179
GBPCAD,20040414,083400,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040414,083500,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040414,083600,2.4181,2.4181,2.4180,2.4181
GBPCAD,20040414,083700,2.4181,2.4187,2.4181,2.4187
GBPCAD,20040414,083800,2.4190,2.4194,2.4190,2.4194
GBPCAD,20040414,083900,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040414,084000,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040414,084100,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040414,084200,2.4191,2.4191,2.4186,2.4186
GBPCAD,20040414,084300,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040414,084400,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040414,084500,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040414,084600,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040414,084700,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040414,084800,2.4187,2.4190,2.4187,2.4190
GBPCAD,20040414,084900,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040414,085000,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040414,085100,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040414,085200,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040414,085300,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040414,085400,2.4184,2.4192,2.4184,2.4191
GBPCAD,20040414,085500,2.4192,2.4195,2.4192,2.4193
GBPCAD,20040414,085600,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040414,085700,2.4190,2.4192,2.4190,2.4191
GBPCAD,20040414,085800,2.4191,2.4194,2.4191,2.4194
GBPCAD,20040414,085900,2.4192,2.4192,2.4186,2.4186
GBPCAD,20040414,090000,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040414,090100,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040414,090200,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040414,090300,2.4176,2.4176,2.4159,2.4160
GBPCAD,20040414,090400,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040414,090500,2.4159,2.4162,2.4158,2.4162
GBPCAD,20040414,090600,2.4164,2.4164,2.4161,2.4162
GBPCAD,20040414,090700,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040414,090800,2.4166,2.4167,2.4162,2.4162
GBPCAD,20040414,090900,2.4161,2.4161,2.4159,2.4159
GBPCAD,20040414,091000,2.4160,2.4161,2.4159,2.4161
GBPCAD,20040414,091100,2.4163,2.4181,2.4163,2.4181
GBPCAD,20040414,091200,2.4179,2.4182,2.4176,2.4182
GBPCAD,20040414,091300,2.4183,2.4192,2.4183,2.4192
GBPCAD,20040414,091400,2.4193,2.4195,2.4189,2.4189
GBPCAD,20040414,091500,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040414,091600,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040414,091700,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040414,091800,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040414,091900,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040414,092000,2.4174,2.4174,2.4173,2.4174
GBPCAD,20040414,092100,2.4176,2.4180,2.4176,2.4180
GBPCAD,20040414,092200,2.4181,2.4183,2.4181,2.4182
GBPCAD,20040414,092300,2.4181,2.4181,2.4179,2.4181
GBPCAD,20040414,092400,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040414,092500,2.4179,2.4181,2.4178,2.4181
GBPCAD,20040414,092600,2.4181,2.4186,2.4181,2.4186
GBPCAD,20040414,092700,2.4187,2.4193,2.4187,2.4193
GBPCAD,20040414,092800,2.4195,2.4206,2.4195,2.4204
GBPCAD,20040414,092900,2.4203,2.4203,2.4197,2.4197
GBPCAD,20040414,093000,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040414,093100,2.4196,2.4196,2.4191,2.4191
GBPCAD,20040414,093200,2.4190,2.4193,2.4186,2.4186
GBPCAD,20040414,093300,2.4184,2.4185,2.4183,2.4185
GBPCAD,20040414,093400,2.4186,2.4186,2.4177,2.4177
GBPCAD,20040414,093500,2.4175,2.4175,2.4167,2.4167
GBPCAD,20040414,093600,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040414,093700,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040414,093800,2.4170,2.4174,2.4170,2.4174
GBPCAD,20040414,093900,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040414,094000,2.4177,2.4177,2.4173,2.4173
GBPCAD,20040414,094100,2.4171,2.4174,2.4170,2.4174
GBPCAD,20040414,094200,2.4175,2.4178,2.4174,2.4174
GBPCAD,20040414,094300,2.4171,2.4171,2.4165,2.4165
GBPCAD,20040414,094400,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040414,094500,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040414,094600,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040414,094700,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040414,094800,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040414,094900,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040414,095000,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040414,095100,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040414,095200,2.4167,2.4167,2.4163,2.4163
GBPCAD,20040414,095300,2.4162,2.4162,2.4156,2.4156
GBPCAD,20040414,095400,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040414,095500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040414,095600,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040414,095700,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040414,095800,2.4157,2.4159,2.4157,2.4159
GBPCAD,20040414,095900,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040414,100000,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040414,100100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040414,100200,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040414,100300,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040414,100400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040414,100500,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040414,100600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040414,100700,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040414,100800,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040414,100900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040414,101000,2.4167,2.4168,2.4167,2.4167
GBPCAD,20040414,101100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040414,101200,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040414,101300,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040414,101400,2.4165,2.4165,2.4160,2.4160
GBPCAD,20040414,101500,2.4158,2.4158,2.4154,2.4154
GBPCAD,20040414,101600,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040414,101700,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040414,101800,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040414,101900,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040414,102000,2.4154,2.4160,2.4154,2.4160
GBPCAD,20040414,102100,2.4162,2.4166,2.4162,2.4164
GBPCAD,20040414,102200,2.4163,2.4163,2.4156,2.4156
GBPCAD,20040414,102300,2.4157,2.4164,2.4157,2.4164
GBPCAD,20040414,102400,2.4164,2.4165,2.4163,2.4163
GBPCAD,20040414,102500,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040414,102600,2.4161,2.4161,2.4157,2.4157
GBPCAD,20040414,102700,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040414,102800,2.4153,2.4153,2.4148,2.4148
GBPCAD,20040414,102900,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040414,103000,2.4150,2.4164,2.4150,2.4164
GBPCAD,20040414,103100,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040414,103200,2.4165,2.4175,2.4165,2.4175
GBPCAD,20040414,103300,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040414,103400,2.4171,2.4171,2.4165,2.4165
GBPCAD,20040414,103500,2.4164,2.4167,2.4163,2.4167
GBPCAD,20040414,103600,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040414,103700,2.4163,2.4165,2.4163,2.4163
GBPCAD,20040414,103800,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040414,103900,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040414,104000,2.4161,2.4167,2.4161,2.4167
GBPCAD,20040414,104100,2.4168,2.4168,2.4162,2.4162
GBPCAD,20040414,104200,2.4161,2.4161,2.4150,2.4151
GBPCAD,20040414,104300,2.4153,2.4158,2.4153,2.4158
GBPCAD,20040414,104400,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040414,104500,2.4154,2.4154,2.4148,2.4148
GBPCAD,20040414,104600,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040414,104700,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040414,104800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040414,104900,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040414,105000,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040414,105100,2.4154,2.4154,2.4147,2.4147
GBPCAD,20040414,105200,2.4146,2.4146,2.4144,2.4146
GBPCAD,20040414,105300,2.4148,2.4150,2.4146,2.4146
GBPCAD,20040414,105400,2.4147,2.4153,2.4147,2.4153
GBPCAD,20040414,105500,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040414,105600,2.4150,2.4153,2.4148,2.4153
GBPCAD,20040414,105700,2.4154,2.4159,2.4154,2.4159
GBPCAD,20040414,105800,2.4160,2.4162,2.4160,2.4161
GBPCAD,20040414,105900,2.4161,2.4161,2.4157,2.4157
GBPCAD,20040414,110000,2.4158,2.4158,2.4148,2.4148
GBPCAD,20040414,110100,2.4147,2.4147,2.4144,2.4144
GBPCAD,20040414,110200,2.4147,2.4153,2.4147,2.4153
GBPCAD,20040414,110300,2.4155,2.4173,2.4155,2.4173
GBPCAD,20040414,110400,2.4174,2.4175,2.4171,2.4171
GBPCAD,20040414,110500,2.4169,2.4169,2.4161,2.4161
GBPCAD,20040414,110600,2.4160,2.4164,2.4160,2.4161
GBPCAD,20040414,110700,2.4160,2.4160,2.4153,2.4155
GBPCAD,20040414,110800,2.4154,2.4154,2.4138,2.4138
GBPCAD,20040414,110900,2.4138,2.4138,2.4136,2.4136
GBPCAD,20040414,111000,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040414,111100,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040414,111200,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040414,111300,2.4134,2.4134,2.4121,2.4121
GBPCAD,20040414,111400,2.4122,2.4122,2.4120,2.4120
GBPCAD,20040414,111500,2.4118,2.4118,2.4115,2.4118
GBPCAD,20040414,111600,2.4120,2.4125,2.4120,2.4122
GBPCAD,20040414,111700,2.4121,2.4121,2.4115,2.4115
GBPCAD,20040414,111800,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040414,111900,2.4123,2.4125,2.4116,2.4116
GBPCAD,20040414,112000,2.4116,2.4117,2.4116,2.4116
GBPCAD,20040414,112100,2.4117,2.4122,2.4117,2.4122
GBPCAD,20040414,112200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040414,112300,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040414,112400,2.4126,2.4128,2.4125,2.4125
GBPCAD,20040414,112500,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040414,112600,2.4126,2.4130,2.4125,2.4130
GBPCAD,20040414,112700,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040414,112800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040414,112900,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040414,113000,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040414,113100,2.4132,2.4132,2.4127,2.4127
GBPCAD,20040414,113200,2.4128,2.4128,2.4125,2.4126
GBPCAD,20040414,113300,2.4128,2.4130,2.4128,2.4128
GBPCAD,20040414,113400,2.4129,2.4131,2.4129,2.4131
GBPCAD,20040414,113500,2.4130,2.4130,2.4127,2.4127
GBPCAD,20040414,113600,2.4126,2.4126,2.4108,2.4108
GBPCAD,20040414,113700,2.4109,2.4118,2.4109,2.4118
GBPCAD,20040414,113800,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040414,113900,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040414,114000,2.4116,2.4116,2.4110,2.4110
GBPCAD,20040414,114100,2.4109,2.4109,2.4104,2.4107
GBPCAD,20040414,114200,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040414,114300,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040414,114400,2.4109,2.4109,2.4104,2.4104
GBPCAD,20040414,114500,2.4105,2.4110,2.4105,2.4109
GBPCAD,20040414,114600,2.4110,2.4117,2.4110,2.4117
GBPCAD,20040414,114700,2.4118,2.4118,2.4114,2.4114
GBPCAD,20040414,114800,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040414,114900,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040414,115000,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040414,115100,2.4110,2.4110,2.4108,2.4108
GBPCAD,20040414,115200,2.4108,2.4109,2.4104,2.4105
GBPCAD,20040414,115300,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040414,115400,2.4108,2.4109,2.4108,2.4108
GBPCAD,20040414,115500,2.4108,2.4109,2.4105,2.4105
GBPCAD,20040414,115600,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040414,115700,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040414,115800,2.4101,2.4103,2.4101,2.4103
GBPCAD,20040414,115900,2.4105,2.4111,2.4105,2.4111
GBPCAD,20040414,120000,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040414,120100,2.4110,2.4110,2.4107,2.4107
GBPCAD,20040414,120200,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040414,120300,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040414,120400,2.4109,2.4110,2.4109,2.4110
GBPCAD,20040414,120500,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040414,120600,2.4116,2.4116,2.4107,2.4107
GBPCAD,20040414,120700,2.4106,2.4109,2.4105,2.4109
GBPCAD,20040414,120800,2.4111,2.4114,2.4111,2.4112
GBPCAD,20040414,120900,2.4112,2.4128,2.4111,2.4128
GBPCAD,20040414,121000,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040414,121100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040414,121200,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040414,121300,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040414,121400,2.4137,2.4137,2.4129,2.4129
GBPCAD,20040414,121500,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040414,121600,2.4125,2.4126,2.4125,2.4125
GBPCAD,20040414,121700,2.4123,2.4123,2.4114,2.4118
GBPCAD,20040414,121800,2.4120,2.4127,2.4120,2.4127
GBPCAD,20040414,121900,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040414,122000,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040414,122100,2.4132,2.4133,2.4132,2.4132
GBPCAD,20040414,122200,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040414,122300,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040414,122400,2.4132,2.4132,2.4126,2.4126
GBPCAD,20040414,122500,2.4124,2.4124,2.4114,2.4114
GBPCAD,20040414,122600,2.4113,2.4115,2.4112,2.4112
GBPCAD,20040414,122700,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040414,122800,2.4110,2.4113,2.4110,2.4113
GBPCAD,20040414,122900,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040414,123000,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040414,123100,2.4119,2.4121,2.4119,2.4120
GBPCAD,20040414,123200,2.4118,2.4118,2.4110,2.4111
GBPCAD,20040414,123300,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040414,123400,2.4117,2.4122,2.4117,2.4122
GBPCAD,20040414,123500,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040414,123600,2.4125,2.4130,2.4125,2.4130
GBPCAD,20040414,123700,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040414,123800,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040414,123900,2.4134,2.4137,2.4134,2.4137
GBPCAD,20040414,124000,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040414,124100,2.4134,2.4134,2.4126,2.4126
GBPCAD,20040414,124200,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040414,124300,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040414,124400,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040414,124500,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040414,124600,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040414,124700,2.4132,2.4132,2.4131,2.4132
GBPCAD,20040414,124800,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040414,124900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040414,125000,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040414,125100,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040414,125200,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040414,125300,2.4127,2.4127,2.4124,2.4124
GBPCAD,20040414,125400,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040414,125500,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040414,125600,2.4118,2.4132,2.4118,2.4132
GBPCAD,20040414,125700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040414,125800,2.4129,2.4129,2.4125,2.4125
GBPCAD,20040414,125900,2.4125,2.4126,2.4123,2.4126
GBPCAD,20040414,130000,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040414,130100,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040414,130200,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040414,130300,2.4121,2.4121,2.4110,2.4110
GBPCAD,20040414,130400,2.4109,2.4109,2.4108,2.4109
GBPCAD,20040414,130500,2.4107,2.4108,2.4104,2.4108
GBPCAD,20040414,130600,2.4109,2.4115,2.4109,2.4115
GBPCAD,20040414,130700,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040414,130800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040414,130900,2.4118,2.4122,2.4118,2.4122
GBPCAD,20040414,131000,2.4122,2.4126,2.4122,2.4126
GBPCAD,20040414,131100,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040414,131200,2.4126,2.4126,2.4119,2.4119
GBPCAD,20040414,131300,2.4118,2.4118,2.4113,2.4113
GBPCAD,20040414,131400,2.4112,2.4114,2.4111,2.4114
GBPCAD,20040414,131500,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040414,131600,2.4115,2.4116,2.4114,2.4114
GBPCAD,20040414,131700,2.4113,2.4113,2.4093,2.4095
GBPCAD,20040414,131800,2.4097,2.4099,2.4089,2.4089
GBPCAD,20040414,131900,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040414,132000,2.4096,2.4104,2.4096,2.4104
GBPCAD,20040414,132100,2.4105,2.4106,2.4104,2.4104
GBPCAD,20040414,132200,2.4102,2.4102,2.4101,2.4102
GBPCAD,20040414,132300,2.4102,2.4111,2.4102,2.4109
GBPCAD,20040414,132400,2.4109,2.4109,2.4106,2.4106
GBPCAD,20040414,132500,2.4105,2.4105,2.4104,2.4105
GBPCAD,20040414,132600,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040414,132700,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040414,132800,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040414,132900,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040414,133000,2.4105,2.4110,2.4105,2.4110
GBPCAD,20040414,133100,2.4112,2.4117,2.4112,2.4117
GBPCAD,20040414,133200,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040414,133300,2.4117,2.4124,2.4117,2.4124
GBPCAD,20040414,133400,2.4125,2.4125,2.4118,2.4118
GBPCAD,20040414,133500,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040414,133600,2.4118,2.4118,2.4114,2.4114
GBPCAD,20040414,133700,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040414,133800,2.4116,2.4116,2.4111,2.4111
GBPCAD,20040414,133900,2.4109,2.4109,2.4107,2.4108
GBPCAD,20040414,134000,2.4109,2.4109,2.4103,2.4104
GBPCAD,20040414,134100,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040414,134200,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040414,134300,2.4104,2.4104,2.4098,2.4098
GBPCAD,20040414,134400,2.4099,2.4100,2.4098,2.4098
GBPCAD,20040414,134500,2.4097,2.4097,2.4087,2.4088
GBPCAD,20040414,134600,2.4087,2.4097,2.4087,2.4097
GBPCAD,20040414,134700,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040414,134800,2.4096,2.4096,2.4093,2.4095
GBPCAD,20040414,134900,2.4094,2.4094,2.4090,2.4090
GBPCAD,20040414,135000,2.4091,2.4097,2.4091,2.4096
GBPCAD,20040414,135100,2.4095,2.4095,2.4079,2.4079
GBPCAD,20040414,135200,2.4077,2.4083,2.4076,2.4083
GBPCAD,20040414,135300,2.4083,2.4090,2.4083,2.4090
GBPCAD,20040414,135400,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040414,135500,2.4092,2.4094,2.4092,2.4094
GBPCAD,20040414,135600,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040414,135700,2.4095,2.4104,2.4095,2.4104
GBPCAD,20040414,135800,2.4103,2.4103,2.4091,2.4091
GBPCAD,20040414,135900,2.4090,2.4097,2.4088,2.4097
GBPCAD,20040414,140000,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040414,140100,2.4102,2.4110,2.4102,2.4110
GBPCAD,20040414,140200,2.4112,2.4121,2.4112,2.4115
GBPCAD,20040414,140300,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040414,140400,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040414,140500,2.4111,2.4111,2.4109,2.4111
GBPCAD,20040414,140600,2.4112,2.4112,2.4108,2.4108
GBPCAD,20040414,140700,2.4108,2.4113,2.4108,2.4113
GBPCAD,20040414,140800,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040414,140900,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040414,141000,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040414,141100,2.4116,2.4121,2.4116,2.4119
GBPCAD,20040414,141200,2.4116,2.4116,2.4111,2.4111
GBPCAD,20040414,141300,2.4110,2.4110,2.4108,2.4108
GBPCAD,20040414,141400,2.4108,2.4108,2.4104,2.4104
GBPCAD,20040414,141500,2.4105,2.4105,2.4103,2.4103
GBPCAD,20040414,141600,2.4102,2.4102,2.4100,2.4101
GBPCAD,20040414,141700,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040414,141800,2.4105,2.4107,2.4105,2.4105
GBPCAD,20040414,141900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040414,142000,2.4104,2.4107,2.4102,2.4102
GBPCAD,20040414,142100,2.4101,2.4109,2.4101,2.4109
GBPCAD,20040414,142200,2.4111,2.4114,2.4111,2.4114
GBPCAD,20040414,142300,2.4115,2.4116,2.4105,2.4105
GBPCAD,20040414,142400,2.4104,2.4107,2.4103,2.4107
GBPCAD,20040414,142500,2.4108,2.4108,2.4097,2.4097
GBPCAD,20040414,142600,2.4095,2.4095,2.4088,2.4089
GBPCAD,20040414,142700,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040414,142800,2.4088,2.4088,2.4083,2.4083
GBPCAD,20040414,142900,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040414,143000,2.4084,2.4090,2.4084,2.4090
GBPCAD,20040414,143100,2.4090,2.4090,2.4045,2.4049
GBPCAD,20040414,143200,2.4051,2.4055,2.4047,2.4048
GBPCAD,20040414,143300,2.4049,2.4051,2.4030,2.4031
GBPCAD,20040414,143400,2.4032,2.4041,2.4032,2.4040
GBPCAD,20040414,143500,2.4039,2.4039,2.4035,2.4036
GBPCAD,20040414,143600,2.4037,2.4039,2.4030,2.4035
GBPCAD,20040414,143700,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040414,143800,2.4034,2.4051,2.4034,2.4049
GBPCAD,20040414,143900,2.4045,2.4056,2.4043,2.4056
GBPCAD,20040414,144000,2.4055,2.4060,2.4055,2.4060
GBPCAD,20040414,144100,2.4063,2.4074,2.4063,2.4072
GBPCAD,20040414,144200,2.4071,2.4071,2.4064,2.4069
GBPCAD,20040414,144300,2.4070,2.4081,2.4070,2.4081
GBPCAD,20040414,144400,2.4086,2.4091,2.4086,2.4090
GBPCAD,20040414,144500,2.4091,2.4093,2.4088,2.4088
GBPCAD,20040414,144600,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040414,144700,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040414,144800,2.4094,2.4101,2.4094,2.4101
GBPCAD,20040414,144900,2.4100,2.4100,2.4095,2.4097
GBPCAD,20040414,145000,2.4100,2.4104,2.4100,2.4104
GBPCAD,20040414,145100,2.4105,2.4111,2.4101,2.4101
GBPCAD,20040414,145200,2.4099,2.4103,2.4098,2.4102
GBPCAD,20040414,145300,2.4101,2.4101,2.4087,2.4087
GBPCAD,20040414,145400,2.4081,2.4084,2.4077,2.4084
GBPCAD,20040414,145500,2.4086,2.4093,2.4086,2.4087
GBPCAD,20040414,145600,2.4086,2.4087,2.4083,2.4086
GBPCAD,20040414,145700,2.4085,2.4103,2.4085,2.4103
GBPCAD,20040414,145800,2.4102,2.4102,2.4095,2.4095
GBPCAD,20040414,145900,2.4094,2.4094,2.4083,2.4094
GBPCAD,20040414,150000,2.4096,2.4102,2.4096,2.4102
GBPCAD,20040414,150100,2.4103,2.4109,2.4102,2.4109
GBPCAD,20040414,150200,2.4111,2.4118,2.4111,2.4118
GBPCAD,20040414,150300,2.4118,2.4119,2.4117,2.4119
GBPCAD,20040414,150400,2.4120,2.4131,2.4120,2.4122
GBPCAD,20040414,150500,2.4120,2.4135,2.4118,2.4132
GBPCAD,20040414,150600,2.4131,2.4133,2.4123,2.4130
GBPCAD,20040414,150700,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040414,150800,2.4131,2.4146,2.4131,2.4146
GBPCAD,20040414,150900,2.4148,2.4161,2.4147,2.4161
GBPCAD,20040414,151000,2.4160,2.4161,2.4157,2.4157
GBPCAD,20040414,151100,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040414,151200,2.4149,2.4149,2.4138,2.4140
GBPCAD,20040414,151300,2.4138,2.4138,2.4122,2.4126
GBPCAD,20040414,151400,2.4125,2.4137,2.4125,2.4137
GBPCAD,20040414,151500,2.4139,2.4139,2.4122,2.4122
GBPCAD,20040414,151600,2.4121,2.4121,2.4112,2.4119
GBPCAD,20040414,151700,2.4119,2.4119,2.4113,2.4113
GBPCAD,20040414,151800,2.4114,2.4114,2.4105,2.4105
GBPCAD,20040414,151900,2.4104,2.4104,2.4079,2.4079
GBPCAD,20040414,152000,2.4080,2.4081,2.4078,2.4081
GBPCAD,20040414,152100,2.4083,2.4086,2.4081,2.4086
GBPCAD,20040414,152200,2.4087,2.4091,2.4087,2.4091
GBPCAD,20040414,152300,2.4092,2.4092,2.4082,2.4085
GBPCAD,20040414,152400,2.4084,2.4084,2.4076,2.4076
GBPCAD,20040414,152500,2.4075,2.4078,2.4074,2.4074
GBPCAD,20040414,152600,2.4075,2.4075,2.4069,2.4069
GBPCAD,20040414,152700,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040414,152800,2.4073,2.4084,2.4073,2.4084
GBPCAD,20040414,152900,2.4085,2.4093,2.4085,2.4090
GBPCAD,20040414,153000,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040414,153100,2.4085,2.4088,2.4085,2.4086
GBPCAD,20040414,153200,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040414,153300,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040414,153400,2.4091,2.4098,2.4091,2.4097
GBPCAD,20040414,153500,2.4096,2.4097,2.4095,2.4097
GBPCAD,20040414,153600,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040414,153700,2.4100,2.4109,2.4100,2.4107
GBPCAD,20040414,153800,2.4105,2.4105,2.4101,2.4101
GBPCAD,20040414,153900,2.4100,2.4101,2.4093,2.4093
GBPCAD,20040414,154000,2.4092,2.4092,2.4088,2.4088
GBPCAD,20040414,154100,2.4089,2.4094,2.4089,2.4094
GBPCAD,20040414,154200,2.4095,2.4105,2.4095,2.4104
GBPCAD,20040414,154300,2.4105,2.4111,2.4105,2.4110
GBPCAD,20040414,154400,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040414,154500,2.4107,2.4107,2.4088,2.4090
GBPCAD,20040414,154600,2.4091,2.4092,2.4088,2.4088
GBPCAD,20040414,154700,2.4088,2.4090,2.4088,2.4089
GBPCAD,20040414,154800,2.4088,2.4088,2.4083,2.4084
GBPCAD,20040414,154900,2.4085,2.4087,2.4085,2.4086
GBPCAD,20040414,155000,2.4086,2.4092,2.4086,2.4092
GBPCAD,20040414,155100,2.4093,2.4093,2.4088,2.4089
GBPCAD,20040414,155200,2.4091,2.4098,2.4091,2.4098
GBPCAD,20040414,155300,2.4099,2.4102,2.4098,2.4102
GBPCAD,20040414,155400,2.4103,2.4106,2.4103,2.4106
GBPCAD,20040414,155500,2.4106,2.4106,2.4099,2.4099
GBPCAD,20040414,155600,2.4098,2.4099,2.4097,2.4098
GBPCAD,20040414,155700,2.4098,2.4099,2.4097,2.4098
GBPCAD,20040414,155800,2.4097,2.4101,2.4097,2.4100
GBPCAD,20040414,155900,2.4099,2.4100,2.4097,2.4098
GBPCAD,20040414,160000,2.4100,2.4108,2.4100,2.4108
GBPCAD,20040414,160100,2.4107,2.4107,2.4099,2.4099
GBPCAD,20040414,160200,2.4100,2.4114,2.4100,2.4114
GBPCAD,20040414,160300,2.4115,2.4117,2.4115,2.4116
GBPCAD,20040414,160400,2.4115,2.4115,2.4108,2.4108
GBPCAD,20040414,160500,2.4107,2.4107,2.4097,2.4097
GBPCAD,20040414,160600,2.4098,2.4103,2.4098,2.4103
GBPCAD,20040414,160700,2.4104,2.4104,2.4096,2.4096
GBPCAD,20040414,160800,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040414,160900,2.4096,2.4097,2.4091,2.4091
GBPCAD,20040414,161000,2.4089,2.4089,2.4084,2.4086
GBPCAD,20040414,161100,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040414,161200,2.4091,2.4102,2.4091,2.4101
GBPCAD,20040414,161300,2.4100,2.4101,2.4095,2.4095
GBPCAD,20040414,161400,2.4094,2.4094,2.4072,2.4072
GBPCAD,20040414,161500,2.4073,2.4077,2.4071,2.4077
GBPCAD,20040414,161600,2.4079,2.4079,2.4072,2.4072
GBPCAD,20040414,161700,2.4071,2.4071,2.4062,2.4065
GBPCAD,20040414,161800,2.4066,2.4077,2.4066,2.4077
GBPCAD,20040414,161900,2.4076,2.4076,2.4061,2.4062
GBPCAD,20040414,162000,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040414,162100,2.4063,2.4063,2.4057,2.4058
GBPCAD,20040414,162200,2.4058,2.4058,2.4053,2.4053
GBPCAD,20040414,162300,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040414,162400,2.4053,2.4053,2.4050,2.4050
GBPCAD,20040414,162500,2.4051,2.4060,2.4051,2.4060
GBPCAD,20040414,162600,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040414,162700,2.4057,2.4058,2.4056,2.4057
GBPCAD,20040414,162800,2.4056,2.4063,2.4056,2.4063
GBPCAD,20040414,162900,2.4065,2.4078,2.4065,2.4078
GBPCAD,20040414,163000,2.4077,2.4077,2.4067,2.4067
GBPCAD,20040414,163100,2.4066,2.4066,2.4058,2.4058
GBPCAD,20040414,163200,2.4058,2.4068,2.4058,2.4067
GBPCAD,20040414,163300,2.4066,2.4068,2.4063,2.4068
GBPCAD,20040414,163400,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040414,163500,2.4068,2.4076,2.4068,2.4076
GBPCAD,20040414,163600,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040414,163700,2.4075,2.4075,2.4074,2.4075
GBPCAD,20040414,163800,2.4076,2.4083,2.4076,2.4083
GBPCAD,20040414,163900,2.4081,2.4081,2.4074,2.4074
GBPCAD,20040414,164000,2.4073,2.4073,2.4062,2.4064
GBPCAD,20040414,164100,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040414,164200,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040414,164300,2.4058,2.4060,2.4057,2.4060
GBPCAD,20040414,164400,2.4058,2.4058,2.4053,2.4053
GBPCAD,20040414,164500,2.4056,2.4061,2.4056,2.4059
GBPCAD,20040414,164600,2.4058,2.4058,2.4053,2.4053
GBPCAD,20040414,164700,2.4052,2.4053,2.4047,2.4053
GBPCAD,20040414,164800,2.4054,2.4066,2.4053,2.4066
GBPCAD,20040414,164900,2.4067,2.4074,2.4067,2.4074
GBPCAD,20040414,165000,2.4073,2.4073,2.4069,2.4071
GBPCAD,20040414,165100,2.4072,2.4074,2.4067,2.4067
GBPCAD,20040414,165200,2.4065,2.4065,2.4051,2.4053
GBPCAD,20040414,165300,2.4056,2.4062,2.4056,2.4062
GBPCAD,20040414,165400,2.4063,2.4069,2.4063,2.4065
GBPCAD,20040414,165500,2.4066,2.4074,2.4066,2.4074
GBPCAD,20040414,165600,2.4075,2.4075,2.4070,2.4070
GBPCAD,20040414,165700,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040414,165800,2.4066,2.4083,2.4066,2.4083
GBPCAD,20040414,165900,2.4083,2.4083,2.4077,2.4077
GBPCAD,20040414,170000,2.4076,2.4076,2.4058,2.4060
GBPCAD,20040414,170100,2.4062,2.4062,2.4056,2.4056
GBPCAD,20040414,170200,2.4055,2.4055,2.4052,2.4053
GBPCAD,20040414,170300,2.4051,2.4051,2.4042,2.4042
GBPCAD,20040414,170400,2.4041,2.4041,2.4038,2.4039
GBPCAD,20040414,170500,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040414,170600,2.4045,2.4051,2.4045,2.4047
GBPCAD,20040414,170700,2.4048,2.4048,2.4037,2.4037
GBPCAD,20040414,170800,2.4036,2.4036,2.4027,2.4027
GBPCAD,20040414,170900,2.4025,2.4025,2.4018,2.4020
GBPCAD,20040414,171000,2.4021,2.4025,2.4021,2.4025
GBPCAD,20040414,171100,2.4025,2.4028,2.4025,2.4027
GBPCAD,20040414,171200,2.4029,2.4034,2.4029,2.4032
GBPCAD,20040414,171300,2.4031,2.4031,2.4025,2.4028
GBPCAD,20040414,171400,2.4027,2.4033,2.4027,2.4033
GBPCAD,20040414,171500,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040414,171600,2.4031,2.4034,2.4031,2.4034
GBPCAD,20040414,171700,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040414,171800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040414,171900,2.4030,2.4034,2.4030,2.4031
GBPCAD,20040414,172000,2.4030,2.4030,2.4028,2.4030
GBPCAD,20040414,172100,2.4031,2.4041,2.4031,2.4041
GBPCAD,20040414,172200,2.4042,2.4042,2.4041,2.4042
GBPCAD,20040414,172300,2.4041,2.4042,2.4040,2.4042
GBPCAD,20040414,172400,2.4043,2.4044,2.4042,2.4042
GBPCAD,20040414,172500,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040414,172600,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040414,172700,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040414,172800,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040414,172900,2.4057,2.4059,2.4057,2.4058
GBPCAD,20040414,173000,2.4057,2.4066,2.4055,2.4066
GBPCAD,20040414,173100,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040414,173200,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040414,173300,2.4069,2.4069,2.4063,2.4063
GBPCAD,20040414,173400,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040414,173500,2.4058,2.4058,2.4056,2.4058
GBPCAD,20040414,173600,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040414,173700,2.4062,2.4069,2.4062,2.4069
GBPCAD,20040414,173800,2.4068,2.4080,2.4068,2.4076
GBPCAD,20040414,173900,2.4075,2.4075,2.4069,2.4069
GBPCAD,20040414,174000,2.4068,2.4068,2.4058,2.4060
GBPCAD,20040414,174100,2.4060,2.4066,2.4060,2.4066
GBPCAD,20040414,174200,2.4065,2.4065,2.4055,2.4055
GBPCAD,20040414,174300,2.4055,2.4055,2.4051,2.4054
GBPCAD,20040414,174400,2.4056,2.4065,2.4056,2.4065
GBPCAD,20040414,174500,2.4066,2.4066,2.4056,2.4056
GBPCAD,20040414,174600,2.4055,2.4055,2.4036,2.4036
GBPCAD,20040414,174700,2.4035,2.4049,2.4035,2.4046
GBPCAD,20040414,174800,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040414,174900,2.4046,2.4053,2.4046,2.4053
GBPCAD,20040414,175000,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040414,175100,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040414,175200,2.4057,2.4058,2.4055,2.4057
GBPCAD,20040414,175300,2.4058,2.4059,2.4057,2.4058
GBPCAD,20040414,175400,2.4058,2.4063,2.4058,2.4063
GBPCAD,20040414,175500,2.4065,2.4068,2.4065,2.4068
GBPCAD,20040414,175600,2.4067,2.4072,2.4067,2.4072
GBPCAD,20040414,175700,2.4074,2.4081,2.4074,2.4074
GBPCAD,20040414,175800,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040414,175900,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040414,180000,2.4062,2.4065,2.4058,2.4059
GBPCAD,20040414,180100,2.4060,2.4062,2.4060,2.4061
GBPCAD,20040414,180200,2.4060,2.4060,2.4058,2.4059
GBPCAD,20040414,180300,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040414,180400,2.4056,2.4061,2.4056,2.4060
GBPCAD,20040414,180500,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040414,180600,2.4065,2.4067,2.4065,2.4066
GBPCAD,20040414,180700,2.4065,2.4067,2.4065,2.4065
GBPCAD,20040414,180800,2.4065,2.4065,2.4060,2.4061
GBPCAD,20040414,180900,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040414,181000,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040414,181100,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040414,181200,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040414,181300,2.4060,2.4061,2.4057,2.4061
GBPCAD,20040414,181400,2.4060,2.4060,2.4059,2.4060
GBPCAD,20040414,181500,2.4061,2.4067,2.4061,2.4067
GBPCAD,20040414,181600,2.4068,2.4077,2.4068,2.4077
GBPCAD,20040414,181700,2.4079,2.4079,2.4078,2.4079
GBPCAD,20040414,181800,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040414,181900,2.4079,2.4079,2.4067,2.4067
GBPCAD,20040414,182000,2.4065,2.4065,2.4058,2.4058
GBPCAD,20040414,182100,2.4057,2.4057,2.4053,2.4053
GBPCAD,20040414,182200,2.4051,2.4051,2.4044,2.4044
GBPCAD,20040414,182300,2.4045,2.4046,2.4045,2.4045
GBPCAD,20040414,182400,2.4044,2.4044,2.4039,2.4039
GBPCAD,20040414,182500,2.4037,2.4037,2.4029,2.4029
GBPCAD,20040414,182600,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040414,182700,2.4030,2.4035,2.4030,2.4034
GBPCAD,20040414,182800,2.4033,2.4039,2.4033,2.4039
GBPCAD,20040414,182900,2.4040,2.4044,2.4040,2.4044
GBPCAD,20040414,183000,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040414,183100,2.4045,2.4049,2.4045,2.4049
GBPCAD,20040414,183200,2.4051,2.4058,2.4051,2.4058
GBPCAD,20040414,183300,2.4059,2.4067,2.4059,2.4067
GBPCAD,20040414,183400,2.4068,2.4074,2.4068,2.4074
GBPCAD,20040414,183500,2.4075,2.4081,2.4075,2.4076
GBPCAD,20040414,183600,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040414,183700,2.4074,2.4074,2.4070,2.4070
GBPCAD,20040414,183800,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040414,183900,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040414,184000,2.4059,2.4059,2.4058,2.4059
GBPCAD,20040414,184100,2.4058,2.4062,2.4058,2.4062
GBPCAD,20040414,184200,2.4063,2.4065,2.4061,2.4061
GBPCAD,20040414,184300,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040414,184400,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040414,184500,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040414,184600,2.4059,2.4059,2.4053,2.4053
GBPCAD,20040414,184700,2.4052,2.4052,2.4044,2.4044
GBPCAD,20040414,184800,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040414,184900,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040414,185000,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040414,185100,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040414,185200,2.4043,2.4045,2.4043,2.4044
GBPCAD,20040414,185300,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040414,185400,2.4044,2.4049,2.4044,2.4049
GBPCAD,20040414,185500,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040414,185600,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040414,185700,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040414,185800,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040414,185900,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040414,190000,2.4054,2.4055,2.4053,2.4055
GBPCAD,20040414,190100,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040414,190200,2.4056,2.4062,2.4056,2.4062
GBPCAD,20040414,190300,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040414,190400,2.4064,2.4066,2.4062,2.4065
GBPCAD,20040414,190500,2.4064,2.4066,2.4060,2.4066
GBPCAD,20040414,190600,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040414,190700,2.4068,2.4068,2.4060,2.4060
GBPCAD,20040414,190800,2.4060,2.4063,2.4060,2.4063
GBPCAD,20040414,190900,2.4062,2.4062,2.4058,2.4062
GBPCAD,20040414,191000,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040414,191100,2.4067,2.4069,2.4066,2.4066
GBPCAD,20040414,191200,2.4065,2.4065,2.4061,2.4061
GBPCAD,20040414,191300,2.4061,2.4062,2.4060,2.4062
GBPCAD,20040414,191400,2.4063,2.4068,2.4063,2.4068
GBPCAD,20040414,191500,2.4069,2.4071,2.4069,2.4070
GBPCAD,20040414,191600,2.4070,2.4070,2.4069,2.4070
GBPCAD,20040414,191700,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040414,191800,2.4068,2.4068,2.4060,2.4060
GBPCAD,20040414,191900,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040414,192000,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040414,192100,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040414,192200,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040414,192300,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040414,192400,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040414,192500,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040414,192600,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040414,192700,2.4059,2.4060,2.4058,2.4060
GBPCAD,20040414,192800,2.4061,2.4062,2.4060,2.4062
GBPCAD,20040414,192900,2.4063,2.4069,2.4063,2.4069
GBPCAD,20040414,193000,2.4070,2.4078,2.4070,2.4078
GBPCAD,20040414,193100,2.4077,2.4083,2.4077,2.4083
GBPCAD,20040414,193200,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040414,193300,2.4084,2.4086,2.4083,2.4086
GBPCAD,20040414,193400,2.4087,2.4089,2.4087,2.4089
GBPCAD,20040414,193500,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040414,193600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040414,193700,2.4083,2.4083,2.4082,2.4082
GBPCAD,20040414,193800,2.4084,2.4091,2.4084,2.4091
GBPCAD,20040414,193900,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040414,194000,2.4089,2.4090,2.4086,2.4086
GBPCAD,20040414,194100,2.4085,2.4087,2.4084,2.4087
GBPCAD,20040414,194200,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040414,194300,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040414,194400,2.4082,2.4082,2.4074,2.4074
GBPCAD,20040414,194500,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040414,194600,2.4070,2.4070,2.4068,2.4069
GBPCAD,20040414,194700,2.4068,2.4068,2.4066,2.4068
GBPCAD,20040414,194800,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040414,194900,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040414,195000,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040414,195100,2.4066,2.4067,2.4064,2.4064
GBPCAD,20040414,195200,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040414,195300,2.4062,2.4062,2.4057,2.4057
GBPCAD,20040414,195400,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040414,195500,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040414,195600,2.4055,2.4059,2.4055,2.4059
GBPCAD,20040414,195700,2.4060,2.4060,2.4055,2.4055
GBPCAD,20040414,195800,2.4053,2.4053,2.4049,2.4049
GBPCAD,20040414,195900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040414,200000,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040414,200100,2.4049,2.4049,2.4047,2.4047
GBPCAD,20040414,200200,2.4046,2.4046,2.4042,2.4042
GBPCAD,20040414,200300,2.4044,2.4049,2.4044,2.4049
GBPCAD,20040414,200400,2.4046,2.4050,2.4046,2.4050
GBPCAD,20040414,200500,2.4050,2.4052,2.4050,2.4052
GBPCAD,20040414,200600,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040414,200700,2.4057,2.4060,2.4057,2.4060
GBPCAD,20040414,200800,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040414,200900,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040414,201000,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040414,201100,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040414,201200,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040414,201300,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040414,201400,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040414,201500,2.4046,2.4049,2.4046,2.4048
GBPCAD,20040414,201600,2.4046,2.4046,2.4030,2.4030
GBPCAD,20040414,201700,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040414,201800,2.4036,2.4040,2.4036,2.4040
GBPCAD,20040414,201900,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040414,202000,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040414,202100,2.4039,2.4039,2.4038,2.4039
GBPCAD,20040414,202200,2.4041,2.4049,2.4041,2.4049
GBPCAD,20040414,202300,2.4051,2.4055,2.4051,2.4055
GBPCAD,20040414,202400,2.4056,2.4065,2.4056,2.4064
GBPCAD,20040414,202500,2.4063,2.4066,2.4060,2.4066
GBPCAD,20040414,202600,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040414,202700,2.4067,2.4069,2.4064,2.4064
GBPCAD,20040414,202800,2.4063,2.4066,2.4062,2.4066
GBPCAD,20040414,202900,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040414,203000,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040414,203100,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040414,203200,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040414,203300,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040414,203400,2.4064,2.4064,2.4063,2.4064
GBPCAD,20040414,203500,2.4064,2.4065,2.4063,2.4065
GBPCAD,20040414,203600,2.4063,2.4063,2.4056,2.4056
GBPCAD,20040414,203700,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040414,203800,2.4052,2.4052,2.4048,2.4048
GBPCAD,20040414,203900,2.4047,2.4047,2.4040,2.4040
GBPCAD,20040414,204000,2.4039,2.4039,2.4038,2.4039
GBPCAD,20040414,204100,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040414,204200,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040414,204300,2.4045,2.4048,2.4045,2.4048
GBPCAD,20040414,204400,2.4048,2.4056,2.4048,2.4056
GBPCAD,20040414,204500,2.4057,2.4061,2.4057,2.4061
GBPCAD,20040414,204600,2.4062,2.4066,2.4062,2.4066
GBPCAD,20040414,204700,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040414,204800,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040414,204900,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040414,205000,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040414,205100,2.4077,2.4087,2.4077,2.4087
GBPCAD,20040414,205200,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040414,205300,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040414,205400,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040414,205500,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040414,205600,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040414,205700,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040414,205800,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040414,205900,2.4100,2.4102,2.4098,2.4098
GBPCAD,20040414,210000,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040414,210100,2.4098,2.4098,2.4093,2.4093
GBPCAD,20040414,210200,2.4092,2.4092,2.4088,2.4088
GBPCAD,20040414,210300,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040414,210400,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040414,210500,2.4080,2.4080,2.4078,2.4078
GBPCAD,20040414,210600,2.4075,2.4075,2.4070,2.4070
GBPCAD,20040414,210700,2.4069,2.4069,2.4062,2.4063
GBPCAD,20040414,210800,2.4066,2.4070,2.4066,2.4070
GBPCAD,20040414,210900,2.4071,2.4074,2.4071,2.4074
GBPCAD,20040414,211000,2.4077,2.4077,2.4074,2.4076
GBPCAD,20040414,211100,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040414,211200,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040414,211300,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040414,211400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040414,211500,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040414,211600,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040414,211700,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040414,211800,2.4084,2.4085,2.4083,2.4085
GBPCAD,20040414,211900,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040414,212000,2.4090,2.4095,2.4090,2.4095
GBPCAD,20040414,212100,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040414,212200,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040414,212300,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040414,212400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040414,212500,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040414,212600,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040414,212700,2.4096,2.4097,2.4095,2.4097
GBPCAD,20040414,212800,2.4097,2.4097,2.4093,2.4093
GBPCAD,20040414,212900,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040414,213000,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040414,213100,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040414,213200,2.4092,2.4094,2.4092,2.4094
GBPCAD,20040414,213300,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040414,213400,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040414,213500,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040414,213600,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040414,213700,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040414,213800,2.4092,2.4092,2.4088,2.4088
GBPCAD,20040414,213900,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040414,214000,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040414,214100,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040414,214200,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040414,214300,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040414,214400,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040414,214500,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040414,214600,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040414,214700,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040414,214800,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040414,214900,2.4079,2.4079,2.4077,2.4078
GBPCAD,20040414,215000,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040414,215100,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040414,215200,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040414,215300,2.4084,2.4085,2.4084,2.4085
GBPCAD,20040414,215400,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040414,215500,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040414,215600,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040414,215700,2.4091,2.4093,2.4090,2.4093
GBPCAD,20040414,215800,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040414,215900,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040414,220000,2.4097,2.4098,2.4097,2.4097
GBPCAD,20040414,220100,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040414,220200,2.4095,2.4095,2.4090,2.4090
GBPCAD,20040414,220300,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040414,220400,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040414,220500,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040414,220600,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040414,220700,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040414,220800,2.4082,2.4082,2.4080,2.4080
GBPCAD,20040414,220900,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040414,221000,2.4078,2.4080,2.4078,2.4080
GBPCAD,20040414,221100,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040414,221200,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040414,221300,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040414,221400,2.4073,2.4073,2.4070,2.4070
GBPCAD,20040414,221500,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040414,221600,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040414,221700,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040414,221800,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040414,221900,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040414,222000,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040414,222100,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040414,222200,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040414,222300,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040414,222400,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040414,222500,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040414,222600,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040414,222700,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040414,222800,2.4065,2.4065,2.4058,2.4058
GBPCAD,20040414,222900,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040414,223000,2.4053,2.4057,2.4053,2.4057
GBPCAD,20040414,223100,2.4056,2.4056,2.4054,2.4054
GBPCAD,20040414,223200,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040414,223300,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040414,223400,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040414,223500,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040414,223600,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040414,223700,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040414,223800,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040414,223900,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040414,224000,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040414,224100,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040414,224200,2.4059,2.4061,2.4057,2.4061
GBPCAD,20040414,224300,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040414,224400,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040414,224500,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040414,224600,2.4067,2.4068,2.4066,2.4068
GBPCAD,20040414,224700,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040414,224800,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040414,224900,2.4066,2.4070,2.4066,2.4070
GBPCAD,20040414,225000,2.4071,2.4072,2.4070,2.4070
GBPCAD,20040414,225100,2.4072,2.4076,2.4072,2.4076
GBPCAD,20040414,225200,2.4076,2.4080,2.4076,2.4080
GBPCAD,20040414,225300,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040414,225400,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040414,225500,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040414,225600,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040414,225700,2.4081,2.4082,2.4081,2.4082
GBPCAD,20040414,225800,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040414,225900,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040414,230000,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040414,230100,2.4083,2.4083,2.4082,2.4082
GBPCAD,20040414,230200,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040414,230300,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040414,230400,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040414,230500,2.4077,2.4077,2.4073,2.4073
GBPCAD,20040414,230600,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040414,230700,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040414,230800,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040414,230900,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040414,231000,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040414,231100,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040414,231200,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040414,231300,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040414,231400,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040414,231500,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040414,231600,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040414,231700,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040414,231800,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040414,231900,2.4081,2.4082,2.4081,2.4082
GBPCAD,20040414,232000,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040414,232100,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040414,232200,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040414,232300,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040414,232400,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040414,232500,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040414,232600,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040414,232700,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040414,232800,2.4088,2.4088,2.4084,2.4084
GBPCAD,20040414,232900,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040414,233000,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040414,233100,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040414,233200,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040414,233300,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040414,233400,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040414,233500,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040414,233600,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040414,233700,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040414,233800,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040414,233900,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040414,234000,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040414,234100,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040414,234200,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040414,234300,2.4084,2.4086,2.4084,2.4084
GBPCAD,20040414,234400,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040414,234500,2.4084,2.4086,2.4084,2.4084
GBPCAD,20040414,234600,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040414,234700,2.4085,2.4085,2.4083,2.4084
GBPCAD,20040414,234800,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040414,234900,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040414,235000,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040414,235100,2.4083,2.4083,2.4081,2.4082
GBPCAD,20040414,235200,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040414,235300,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040414,235400,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040414,235500,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040414,235600,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040414,235700,2.4080,2.4080,2.4079,2.4080
GBPCAD,20040414,235800,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040414,235900,2.4079,2.4079,2.4071,2.4071
GBPCAD,20040415,000000,2.4071,2.4071,2.4071,2.4071
GBPAUD,20040414,000100,2.4144,2.4144,2.4137,2.4137
GBPAUD,20040414,000200,2.4137,2.4138,2.4137,2.4137
GBPAUD,20040414,000300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040414,000400,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040414,000500,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040414,000600,2.4137,2.4141,2.4137,2.4139
GBPAUD,20040414,000700,2.4138,2.4138,2.4136,2.4138
GBPAUD,20040414,000800,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040414,000900,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040414,001000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040414,001100,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040414,001200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040414,001300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040414,001400,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040414,001500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040414,001600,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040414,001700,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040414,001800,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040414,001900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040414,002000,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040414,002100,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040414,002200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040414,002300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040414,002400,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040414,002500,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040414,002600,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040414,002700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040414,002800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040414,002900,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040414,003000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040414,003100,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040414,003200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040414,003300,2.4125,2.4125,2.4115,2.4115
GBPAUD,20040414,003400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20040414,003500,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040414,003600,2.4116,2.4119,2.4116,2.4119
GBPAUD,20040414,003700,2.4119,2.4123,2.4119,2.4123
GBPAUD,20040414,003800,2.4123,2.4124,2.4123,2.4124
GBPAUD,20040414,003900,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040414,004000,2.4124,2.4124,2.4123,2.4123
GBPAUD,20040414,004100,2.4123,2.4123,2.4116,2.4116
GBPAUD,20040414,004200,2.4116,2.4118,2.4114,2.4116
GBPAUD,20040414,004300,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040414,004400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040414,004500,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040414,004600,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040414,004700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040414,004800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040414,004900,2.4109,2.4111,2.4107,2.4111
GBPAUD,20040414,005000,2.4111,2.4112,2.4111,2.4111
GBPAUD,20040414,005100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040414,005200,2.4111,2.4113,2.4111,2.4113
GBPAUD,20040414,005300,2.4113,2.4113,2.4113,2.4113
GBPAUD,20040414,005400,2.4113,2.4113,2.4113,2.4113
GBPAUD,20040414,005500,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040414,005600,2.4116,2.4122,2.4116,2.4122
GBPAUD,20040414,005700,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040414,005800,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040414,005900,2.4125,2.4125,2.4124,2.4124
GBPAUD,20040414,010000,2.4124,2.4125,2.4124,2.4125
GBPAUD,20040414,010100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040414,010200,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040414,010300,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040414,010400,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040414,010500,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040414,010600,2.4135,2.4140,2.4135,2.4140
GBPAUD,20040414,010700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040414,010800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040414,010900,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040414,011000,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040414,011100,2.4140,2.4145,2.4140,2.4145
GBPAUD,20040414,011200,2.4145,2.4145,2.4145,2.4145
GBPAUD,20040414,011300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040414,011400,2.4144,2.4144,2.4139,2.4139
GBPAUD,20040414,011500,2.4138,2.4138,2.4135,2.4135
GBPAUD,20040414,011600,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040414,011700,2.4128,2.4128,2.4125,2.4126
GBPAUD,20040414,011800,2.4126,2.4129,2.4126,2.4129
GBPAUD,20040414,011900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040414,012000,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040414,012100,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040414,012200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040414,012300,2.4125,2.4125,2.4119,2.4119
GBPAUD,20040414,012400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040414,012500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040414,012600,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040414,012700,2.4115,2.4115,2.4112,2.4112
GBPAUD,20040414,012800,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040414,012900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040414,013000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040414,013100,2.4111,2.4114,2.4111,2.4114
GBPAUD,20040414,013200,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040414,013300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040414,013400,2.4114,2.4114,2.4113,2.4113
GBPAUD,20040414,013500,2.4113,2.4114,2.4113,2.4114
GBPAUD,20040414,013600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20040414,013700,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040414,013800,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040414,013900,2.4117,2.4117,2.4117,2.4117
GBPAUD,20040414,014000,2.4117,2.4118,2.4117,2.4117
GBPAUD,20040414,014100,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040414,014200,2.4115,2.4115,2.4113,2.4113
GBPAUD,20040414,014300,2.4113,2.4115,2.4113,2.4115
GBPAUD,20040414,014400,2.4115,2.4121,2.4115,2.4121
GBPAUD,20040414,014500,2.4121,2.4122,2.4118,2.4118
GBPAUD,20040414,014600,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040414,014700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040414,014800,2.4117,2.4117,2.4117,2.4117
GBPAUD,20040414,014900,2.4117,2.4117,2.4116,2.4116
GBPAUD,20040414,015000,2.4114,2.4114,2.4114,2.4114
GBPAUD,20040414,015100,2.4114,2.4114,2.4114,2.4114
GBPAUD,20040414,015200,2.4114,2.4115,2.4114,2.4115
GBPAUD,20040414,015300,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040414,015400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040414,015500,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040414,015600,2.4114,2.4114,2.4111,2.4111
GBPAUD,20040414,015700,2.4109,2.4109,2.4104,2.4108
GBPAUD,20040414,015800,2.4108,2.4112,2.4108,2.4112
GBPAUD,20040414,015900,2.4115,2.4124,2.4115,2.4124
GBPAUD,20040414,020000,2.4125,2.4128,2.4125,2.4126
GBPAUD,20040414,020100,2.4126,2.4128,2.4125,2.4128
GBPAUD,20040414,020200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040414,020300,2.4128,2.4129,2.4128,2.4129
GBPAUD,20040414,020400,2.4127,2.4127,2.4122,2.4122
GBPAUD,20040414,020500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040414,020600,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040414,020700,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040414,020800,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040414,020900,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040414,021000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040414,021100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040414,021200,2.4127,2.4127,2.4126,2.4126
GBPAUD,20040414,021300,2.4124,2.4126,2.4124,2.4126
GBPAUD,20040414,021400,2.4126,2.4128,2.4126,2.4127
GBPAUD,20040414,021500,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040414,021600,2.4121,2.4121,2.4121,2.4121
GBPAUD,20040414,021700,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040414,021800,2.4121,2.4125,2.4121,2.4125
GBPAUD,20040414,021900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040414,022000,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040414,022100,2.4123,2.4123,2.4122,2.4123
GBPAUD,20040414,022200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040414,022300,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040414,022400,2.4129,2.4130,2.4128,2.4130
GBPAUD,20040414,022500,2.4131,2.4134,2.4131,2.4134
GBPAUD,20040414,022600,2.4135,2.4135,2.4132,2.4133
GBPAUD,20040414,022700,2.4135,2.4137,2.4135,2.4136
GBPAUD,20040414,022800,2.4136,2.4145,2.4136,2.4145
GBPAUD,20040414,022900,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040414,023000,2.4152,2.4162,2.4152,2.4162
GBPAUD,20040414,023100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040414,023200,2.4169,2.4211,2.4169,2.4211
GBPAUD,20040414,023300,2.4209,2.4209,2.4198,2.4198
GBPAUD,20040414,023400,2.4198,2.4204,2.4195,2.4204
GBPAUD,20040414,023500,2.4208,2.4213,2.4208,2.4213
GBPAUD,20040414,023600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040414,023700,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040414,023800,2.4210,2.4211,2.4209,2.4209
GBPAUD,20040414,023900,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040414,024000,2.4205,2.4211,2.4205,2.4210
GBPAUD,20040414,024100,2.4210,2.4225,2.4210,2.4224
GBPAUD,20040414,024200,2.4223,2.4223,2.4218,2.4220
GBPAUD,20040414,024300,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040414,024400,2.4218,2.4246,2.4218,2.4246
GBPAUD,20040414,024500,2.4251,2.4262,2.4251,2.4256
GBPAUD,20040414,024600,2.4255,2.4255,2.4245,2.4245
GBPAUD,20040414,024700,2.4241,2.4241,2.4234,2.4236
GBPAUD,20040414,024800,2.4237,2.4259,2.4237,2.4259
GBPAUD,20040414,024900,2.4258,2.4258,2.4244,2.4245
GBPAUD,20040414,025000,2.4246,2.4248,2.4245,2.4245
GBPAUD,20040414,025100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040414,025200,2.4239,2.4239,2.4236,2.4237
GBPAUD,20040414,025300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040414,025400,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040414,025500,2.4238,2.4242,2.4238,2.4242
GBPAUD,20040414,025600,2.4244,2.4244,2.4238,2.4238
GBPAUD,20040414,025700,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040414,025800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040414,025900,2.4229,2.4229,2.4224,2.4224
GBPAUD,20040414,030000,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040414,030100,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040414,030200,2.4215,2.4215,2.4207,2.4207
GBPAUD,20040414,030300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040414,030400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040414,030500,2.4210,2.4211,2.4209,2.4209
GBPAUD,20040414,030600,2.4210,2.4213,2.4210,2.4213
GBPAUD,20040414,030700,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040414,030800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040414,030900,2.4214,2.4214,2.4208,2.4208
GBPAUD,20040414,031000,2.4208,2.4208,2.4208,2.4208
GBPAUD,20040414,031100,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040414,031200,2.4209,2.4213,2.4209,2.4213
GBPAUD,20040414,031300,2.4216,2.4223,2.4216,2.4222
GBPAUD,20040414,031400,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040414,031500,2.4220,2.4227,2.4220,2.4227
GBPAUD,20040414,031600,2.4227,2.4231,2.4227,2.4229
GBPAUD,20040414,031700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040414,031800,2.4226,2.4226,2.4221,2.4221
GBPAUD,20040414,031900,2.4223,2.4227,2.4223,2.4227
GBPAUD,20040414,032000,2.4226,2.4226,2.4223,2.4226
GBPAUD,20040414,032100,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040414,032200,2.4230,2.4232,2.4230,2.4230
GBPAUD,20040414,032300,2.4229,2.4229,2.4225,2.4226
GBPAUD,20040414,032400,2.4227,2.4227,2.4224,2.4225
GBPAUD,20040414,032500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040414,032600,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040414,032700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040414,032800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040414,032900,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040414,033000,2.4220,2.4221,2.4218,2.4218
GBPAUD,20040414,033100,2.4218,2.4218,2.4217,2.4217
GBPAUD,20040414,033200,2.4216,2.4216,2.4211,2.4211
GBPAUD,20040414,033300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040414,033400,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040414,033500,2.4206,2.4209,2.4204,2.4209
GBPAUD,20040414,033600,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040414,033700,2.4207,2.4207,2.4205,2.4205
GBPAUD,20040414,033800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040414,033900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040414,034000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040414,034100,2.4205,2.4205,2.4204,2.4204
GBPAUD,20040414,034200,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040414,034300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040414,034400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040414,034500,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040414,034600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040414,034700,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040414,034800,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040414,034900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040414,035000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040414,035100,2.4195,2.4197,2.4195,2.4196
GBPAUD,20040414,035200,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040414,035300,2.4186,2.4186,2.4181,2.4182
GBPAUD,20040414,035400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040414,035500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040414,035600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040414,035700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040414,035800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040414,035900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040414,040000,2.4182,2.4188,2.4182,2.4188
GBPAUD,20040414,040100,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040414,040200,2.4185,2.4187,2.4185,2.4187
GBPAUD,20040414,040300,2.4187,2.4191,2.4187,2.4191
GBPAUD,20040414,040400,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040414,040500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040414,040600,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040414,040700,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040414,040800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040414,040900,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040414,041000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040414,041100,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040414,041200,2.4202,2.4203,2.4202,2.4202
GBPAUD,20040414,041300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040414,041400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040414,041500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040414,041600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040414,041700,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040414,041800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040414,041900,2.4204,2.4205,2.4204,2.4205
GBPAUD,20040414,042000,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040414,042100,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040414,042200,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040414,042300,2.4197,2.4198,2.4197,2.4197
GBPAUD,20040414,042400,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040414,042500,2.4201,2.4202,2.4200,2.4200
GBPAUD,20040414,042600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040414,042700,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040414,042800,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040414,042900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040414,043000,2.4201,2.4201,2.4194,2.4194
GBPAUD,20040414,043100,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040414,043200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040414,043300,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040414,043400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040414,043500,2.4182,2.4186,2.4182,2.4186
GBPAUD,20040414,043600,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040414,043700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040414,043800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040414,043900,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040414,044000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040414,044100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040414,044200,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040414,044300,2.4192,2.4197,2.4192,2.4197
GBPAUD,20040414,044400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040414,044500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040414,044600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040414,044700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040414,044800,2.4199,2.4203,2.4199,2.4203
GBPAUD,20040414,044900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040414,045000,2.4202,2.4202,2.4201,2.4201
GBPAUD,20040414,045100,2.4200,2.4200,2.4198,2.4198
GBPAUD,20040414,045200,2.4198,2.4198,2.4197,2.4197
GBPAUD,20040414,045300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040414,045400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040414,045500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20040414,045600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040414,045700,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040414,045800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040414,045900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040414,050000,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040414,050100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040414,050200,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040414,050300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040414,050400,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040414,050500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040414,050600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040414,050700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040414,050800,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040414,050900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040414,051000,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040414,051100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040414,051200,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040414,051300,2.4196,2.4197,2.4195,2.4197
GBPAUD,20040414,051400,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040414,051500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040414,051600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040414,051700,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040414,051800,2.4205,2.4209,2.4205,2.4209
GBPAUD,20040414,051900,2.4209,2.4209,2.4207,2.4209
GBPAUD,20040414,052000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040414,052100,2.4213,2.4216,2.4213,2.4216
GBPAUD,20040414,052200,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040414,052300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040414,052400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040414,052500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040414,052600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040414,052700,2.4220,2.4223,2.4216,2.4216
GBPAUD,20040414,052800,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040414,052900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040414,053000,2.4215,2.4215,2.4215,2.4215
GBPAUD,20040414,053100,2.4215,2.4216,2.4215,2.4216
GBPAUD,20040414,053200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040414,053300,2.4217,2.4221,2.4217,2.4221
GBPAUD,20040414,053400,2.4221,2.4228,2.4221,2.4228
GBPAUD,20040414,053500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040414,053600,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040414,053700,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040414,053800,2.4226,2.4231,2.4226,2.4227
GBPAUD,20040414,053900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040414,054000,2.4228,2.4228,2.4227,2.4228
GBPAUD,20040414,054100,2.4230,2.4235,2.4230,2.4234
GBPAUD,20040414,054200,2.4235,2.4255,2.4235,2.4255
GBPAUD,20040414,054300,2.4256,2.4260,2.4256,2.4260
GBPAUD,20040414,054400,2.4262,2.4272,2.4262,2.4272
GBPAUD,20040414,054500,2.4273,2.4274,2.4263,2.4263
GBPAUD,20040414,054600,2.4259,2.4259,2.4253,2.4253
GBPAUD,20040414,054700,2.4253,2.4253,2.4249,2.4249
GBPAUD,20040414,054800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040414,054900,2.4244,2.4249,2.4244,2.4249
GBPAUD,20040414,055000,2.4251,2.4258,2.4251,2.4258
GBPAUD,20040414,055100,2.4258,2.4258,2.4254,2.4254
GBPAUD,20040414,055200,2.4255,2.4278,2.4255,2.4278
GBPAUD,20040414,055300,2.4280,2.4280,2.4276,2.4276
GBPAUD,20040414,055400,2.4277,2.4277,2.4270,2.4270
GBPAUD,20040414,055500,2.4271,2.4277,2.4271,2.4274
GBPAUD,20040414,055600,2.4273,2.4273,2.4262,2.4262
GBPAUD,20040414,055700,2.4262,2.4262,2.4255,2.4255
GBPAUD,20040414,055800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040414,055900,2.4252,2.4252,2.4248,2.4249
GBPAUD,20040414,060000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040414,060100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040414,060200,2.4259,2.4266,2.4259,2.4266
GBPAUD,20040414,060300,2.4266,2.4278,2.4266,2.4278
GBPAUD,20040414,060400,2.4281,2.4288,2.4281,2.4288
GBPAUD,20040414,060500,2.4288,2.4295,2.4288,2.4295
GBPAUD,20040414,060600,2.4295,2.4295,2.4292,2.4292
GBPAUD,20040414,060700,2.4290,2.4290,2.4280,2.4280
GBPAUD,20040414,060800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040414,060900,2.4281,2.4286,2.4281,2.4286
GBPAUD,20040414,061000,2.4284,2.4284,2.4283,2.4284
GBPAUD,20040414,061100,2.4287,2.4290,2.4287,2.4290
GBPAUD,20040414,061200,2.4290,2.4291,2.4290,2.4290
GBPAUD,20040414,061300,2.4289,2.4291,2.4289,2.4291
GBPAUD,20040414,061400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040414,061500,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040414,061600,2.4292,2.4292,2.4291,2.4291
GBPAUD,20040414,061700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040414,061800,2.4287,2.4287,2.4283,2.4283
GBPAUD,20040414,061900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040414,062000,2.4281,2.4282,2.4281,2.4282
GBPAUD,20040414,062100,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040414,062200,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040414,062300,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040414,062400,2.4285,2.4288,2.4285,2.4288
GBPAUD,20040414,062500,2.4288,2.4293,2.4288,2.4293
GBPAUD,20040414,062600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040414,062700,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040414,062800,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040414,062900,2.4291,2.4292,2.4291,2.4291
GBPAUD,20040414,063000,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040414,063100,2.4295,2.4295,2.4290,2.4290
GBPAUD,20040414,063200,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040414,063300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040414,063400,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040414,063500,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040414,063600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040414,063700,2.4284,2.4289,2.4284,2.4289
GBPAUD,20040414,063800,2.4288,2.4288,2.4286,2.4286
GBPAUD,20040414,063900,2.4284,2.4284,2.4283,2.4284
GBPAUD,20040414,064000,2.4284,2.4286,2.4283,2.4283
GBPAUD,20040414,064100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040414,064200,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040414,064300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20040414,064400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040414,064500,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040414,064600,2.4283,2.4284,2.4282,2.4284
GBPAUD,20040414,064700,2.4284,2.4284,2.4281,2.4281
GBPAUD,20040414,064800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040414,064900,2.4281,2.4281,2.4277,2.4277
GBPAUD,20040414,065000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040414,065100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040414,065200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040414,065300,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040414,065400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040414,065500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040414,065600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040414,065700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040414,065800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040414,065900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040414,070000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040414,070100,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040414,070200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040414,070300,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040414,070400,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040414,070500,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040414,070600,2.4274,2.4278,2.4274,2.4278
GBPAUD,20040414,070700,2.4280,2.4283,2.4280,2.4283
GBPAUD,20040414,070800,2.4284,2.4288,2.4284,2.4288
GBPAUD,20040414,070900,2.4288,2.4288,2.4286,2.4286
GBPAUD,20040414,071000,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040414,071100,2.4288,2.4289,2.4288,2.4289
GBPAUD,20040414,071200,2.4291,2.4306,2.4291,2.4306
GBPAUD,20040414,071300,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040414,071400,2.4305,2.4305,2.4301,2.4302
GBPAUD,20040414,071500,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040414,071600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040414,071700,2.4304,2.4308,2.4304,2.4308
GBPAUD,20040414,071800,2.4308,2.4312,2.4308,2.4310
GBPAUD,20040414,071900,2.4308,2.4311,2.4308,2.4310
GBPAUD,20040414,072000,2.4308,2.4308,2.4301,2.4301
GBPAUD,20040414,072100,2.4299,2.4303,2.4298,2.4303
GBPAUD,20040414,072200,2.4304,2.4315,2.4304,2.4315
GBPAUD,20040414,072300,2.4316,2.4316,2.4294,2.4294
GBPAUD,20040414,072400,2.4292,2.4305,2.4292,2.4305
GBPAUD,20040414,072500,2.4309,2.4319,2.4309,2.4318
GBPAUD,20040414,072600,2.4314,2.4314,2.4309,2.4309
GBPAUD,20040414,072700,2.4307,2.4307,2.4299,2.4299
GBPAUD,20040414,072800,2.4299,2.4299,2.4293,2.4293
GBPAUD,20040414,072900,2.4293,2.4298,2.4293,2.4298
GBPAUD,20040414,073000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040414,073100,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040414,073200,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040414,073300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040414,073400,2.4298,2.4298,2.4291,2.4291
GBPAUD,20040414,073500,2.4293,2.4299,2.4293,2.4299
GBPAUD,20040414,073600,2.4299,2.4300,2.4299,2.4300
GBPAUD,20040414,073700,2.4300,2.4303,2.4300,2.4303
GBPAUD,20040414,073800,2.4304,2.4315,2.4304,2.4313
GBPAUD,20040414,073900,2.4313,2.4313,2.4299,2.4299
GBPAUD,20040414,074000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040414,074100,2.4295,2.4297,2.4288,2.4291
GBPAUD,20040414,074200,2.4292,2.4300,2.4292,2.4300
GBPAUD,20040414,074300,2.4301,2.4302,2.4293,2.4293
GBPAUD,20040414,074400,2.4295,2.4295,2.4289,2.4289
GBPAUD,20040414,074500,2.4290,2.4293,2.4290,2.4293
GBPAUD,20040414,074600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040414,074700,2.4291,2.4292,2.4291,2.4292
GBPAUD,20040414,074800,2.4293,2.4295,2.4293,2.4294
GBPAUD,20040414,074900,2.4296,2.4303,2.4296,2.4303
GBPAUD,20040414,075000,2.4305,2.4310,2.4305,2.4310
GBPAUD,20040414,075100,2.4310,2.4311,2.4310,2.4311
GBPAUD,20040414,075200,2.4312,2.4315,2.4312,2.4315
GBPAUD,20040414,075300,2.4315,2.4315,2.4312,2.4312
GBPAUD,20040414,075400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040414,075500,2.4313,2.4317,2.4313,2.4317
GBPAUD,20040414,075600,2.4319,2.4327,2.4319,2.4327
GBPAUD,20040414,075700,2.4333,2.4341,2.4333,2.4341
GBPAUD,20040414,075800,2.4343,2.4343,2.4332,2.4332
GBPAUD,20040414,075900,2.4329,2.4330,2.4319,2.4330
GBPAUD,20040414,080000,2.4330,2.4331,2.4327,2.4331
GBPAUD,20040414,080100,2.4332,2.4333,2.4328,2.4328
GBPAUD,20040414,080200,2.4327,2.4344,2.4327,2.4344
GBPAUD,20040414,080300,2.4343,2.4343,2.4332,2.4336
GBPAUD,20040414,080400,2.4335,2.4348,2.4334,2.4348
GBPAUD,20040414,080500,2.4350,2.4354,2.4350,2.4351
GBPAUD,20040414,080600,2.4352,2.4372,2.4352,2.4368
GBPAUD,20040414,080700,2.4363,2.4363,2.4356,2.4356
GBPAUD,20040414,080800,2.4355,2.4355,2.4344,2.4344
GBPAUD,20040414,080900,2.4341,2.4341,2.4331,2.4333
GBPAUD,20040414,081000,2.4333,2.4333,2.4329,2.4329
GBPAUD,20040414,081100,2.4329,2.4344,2.4329,2.4344
GBPAUD,20040414,081200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20040414,081300,2.4345,2.4346,2.4345,2.4346
GBPAUD,20040414,081400,2.4347,2.4347,2.4346,2.4346
GBPAUD,20040414,081500,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040414,081600,2.4341,2.4343,2.4341,2.4341
GBPAUD,20040414,081700,2.4340,2.4340,2.4336,2.4339
GBPAUD,20040414,081800,2.4341,2.4343,2.4339,2.4343
GBPAUD,20040414,081900,2.4344,2.4346,2.4344,2.4344
GBPAUD,20040414,082000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040414,082100,2.4348,2.4361,2.4348,2.4361
GBPAUD,20040414,082200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20040414,082300,2.4360,2.4360,2.4357,2.4357
GBPAUD,20040414,082400,2.4356,2.4356,2.4350,2.4350
GBPAUD,20040414,082500,2.4351,2.4351,2.4347,2.4347
GBPAUD,20040414,082600,2.4347,2.4350,2.4347,2.4350
GBPAUD,20040414,082700,2.4351,2.4351,2.4348,2.4348
GBPAUD,20040414,082800,2.4347,2.4347,2.4339,2.4339
GBPAUD,20040414,082900,2.4338,2.4338,2.4332,2.4333
GBPAUD,20040414,083000,2.4333,2.4333,2.4328,2.4328
GBPAUD,20040414,083100,2.4329,2.4329,2.4325,2.4325
GBPAUD,20040414,083200,2.4324,2.4324,2.4319,2.4319
GBPAUD,20040414,083300,2.4318,2.4318,2.4297,2.4297
GBPAUD,20040414,083400,2.4296,2.4296,2.4291,2.4291
GBPAUD,20040414,083500,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040414,083600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040414,083700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040414,083800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040414,083900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040414,084000,2.4290,2.4291,2.4289,2.4289
GBPAUD,20040414,084100,2.4287,2.4287,2.4277,2.4277
GBPAUD,20040414,084200,2.4277,2.4277,2.4266,2.4266
GBPAUD,20040414,084300,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040414,084400,2.4268,2.4269,2.4266,2.4269
GBPAUD,20040414,084500,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040414,084600,2.4269,2.4269,2.4265,2.4265
GBPAUD,20040414,084700,2.4263,2.4263,2.4258,2.4258
GBPAUD,20040414,084800,2.4256,2.4256,2.4255,2.4256
GBPAUD,20040414,084900,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040414,085000,2.4251,2.4251,2.4249,2.4251
GBPAUD,20040414,085100,2.4250,2.4256,2.4250,2.4256
GBPAUD,20040414,085200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20040414,085300,2.4253,2.4253,2.4245,2.4245
GBPAUD,20040414,085400,2.4244,2.4251,2.4244,2.4250
GBPAUD,20040414,085500,2.4251,2.4252,2.4248,2.4248
GBPAUD,20040414,085600,2.4246,2.4246,2.4244,2.4246
GBPAUD,20040414,085700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040414,085800,2.4244,2.4245,2.4243,2.4245
GBPAUD,20040414,085900,2.4246,2.4251,2.4244,2.4251
GBPAUD,20040414,090000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040414,090100,2.4259,2.4261,2.4259,2.4261
GBPAUD,20040414,090200,2.4261,2.4265,2.4261,2.4264
GBPAUD,20040414,090300,2.4262,2.4262,2.4251,2.4251
GBPAUD,20040414,090400,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040414,090500,2.4246,2.4246,2.4245,2.4246
GBPAUD,20040414,090600,2.4245,2.4246,2.4244,2.4246
GBPAUD,20040414,090700,2.4247,2.4249,2.4247,2.4249
GBPAUD,20040414,090800,2.4248,2.4248,2.4240,2.4240
GBPAUD,20040414,090900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040414,091000,2.4238,2.4238,2.4232,2.4232
GBPAUD,20040414,091100,2.4234,2.4246,2.4234,2.4244
GBPAUD,20040414,091200,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040414,091300,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040414,091400,2.4255,2.4260,2.4255,2.4260
GBPAUD,20040414,091500,2.4260,2.4267,2.4260,2.4267
GBPAUD,20040414,091600,2.4269,2.4272,2.4268,2.4268
GBPAUD,20040414,091700,2.4268,2.4268,2.4263,2.4263
GBPAUD,20040414,091800,2.4265,2.4265,2.4262,2.4262
GBPAUD,20040414,091900,2.4263,2.4263,2.4260,2.4260
GBPAUD,20040414,092000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040414,092100,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040414,092200,2.4262,2.4262,2.4259,2.4259
GBPAUD,20040414,092300,2.4258,2.4258,2.4255,2.4256
GBPAUD,20040414,092400,2.4256,2.4260,2.4256,2.4260
GBPAUD,20040414,092500,2.4261,2.4263,2.4260,2.4263
GBPAUD,20040414,092600,2.4263,2.4270,2.4263,2.4270
GBPAUD,20040414,092700,2.4272,2.4282,2.4272,2.4282
GBPAUD,20040414,092800,2.4283,2.4286,2.4283,2.4283
GBPAUD,20040414,092900,2.4280,2.4280,2.4276,2.4276
GBPAUD,20040414,093000,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040414,093100,2.4271,2.4271,2.4265,2.4265
GBPAUD,20040414,093200,2.4266,2.4266,2.4257,2.4257
GBPAUD,20040414,093300,2.4256,2.4256,2.4249,2.4250
GBPAUD,20040414,093400,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040414,093500,2.4246,2.4246,2.4240,2.4240
GBPAUD,20040414,093600,2.4239,2.4239,2.4235,2.4239
GBPAUD,20040414,093700,2.4238,2.4241,2.4237,2.4241
GBPAUD,20040414,093800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040414,093900,2.4243,2.4243,2.4238,2.4238
GBPAUD,20040414,094000,2.4241,2.4241,2.4230,2.4230
GBPAUD,20040414,094100,2.4231,2.4232,2.4223,2.4227
GBPAUD,20040414,094200,2.4224,2.4224,2.4210,2.4210
GBPAUD,20040414,094300,2.4209,2.4216,2.4207,2.4216
GBPAUD,20040414,094400,2.4217,2.4219,2.4217,2.4219
GBPAUD,20040414,094500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040414,094600,2.4219,2.4219,2.4214,2.4214
GBPAUD,20040414,094700,2.4210,2.4210,2.4196,2.4196
GBPAUD,20040414,094800,2.4193,2.4193,2.4189,2.4189
GBPAUD,20040414,094900,2.4188,2.4199,2.4188,2.4199
GBPAUD,20040414,095000,2.4201,2.4206,2.4201,2.4204
GBPAUD,20040414,095100,2.4202,2.4206,2.4202,2.4203
GBPAUD,20040414,095200,2.4202,2.4210,2.4202,2.4210
GBPAUD,20040414,095300,2.4212,2.4215,2.4211,2.4211
GBPAUD,20040414,095400,2.4210,2.4211,2.4209,2.4211
GBPAUD,20040414,095500,2.4212,2.4213,2.4212,2.4213
GBPAUD,20040414,095600,2.4213,2.4218,2.4213,2.4218
GBPAUD,20040414,095700,2.4218,2.4221,2.4216,2.4221
GBPAUD,20040414,095800,2.4227,2.4238,2.4227,2.4238
GBPAUD,20040414,095900,2.4239,2.4246,2.4239,2.4246
GBPAUD,20040414,100000,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040414,100100,2.4246,2.4246,2.4242,2.4242
GBPAUD,20040414,100200,2.4241,2.4241,2.4231,2.4232
GBPAUD,20040414,100300,2.4234,2.4239,2.4234,2.4234
GBPAUD,20040414,100400,2.4231,2.4231,2.4225,2.4225
GBPAUD,20040414,100500,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040414,100600,2.4225,2.4226,2.4225,2.4226
GBPAUD,20040414,100700,2.4226,2.4227,2.4225,2.4227
GBPAUD,20040414,100800,2.4227,2.4230,2.4227,2.4227
GBPAUD,20040414,100900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040414,101000,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040414,101100,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040414,101200,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040414,101300,2.4225,2.4225,2.4221,2.4221
GBPAUD,20040414,101400,2.4221,2.4225,2.4221,2.4225
GBPAUD,20040414,101500,2.4227,2.4227,2.4226,2.4227
GBPAUD,20040414,101600,2.4230,2.4235,2.4230,2.4235
GBPAUD,20040414,101700,2.4237,2.4241,2.4237,2.4241
GBPAUD,20040414,101800,2.4242,2.4242,2.4240,2.4240
GBPAUD,20040414,101900,2.4239,2.4240,2.4239,2.4240
GBPAUD,20040414,102000,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040414,102100,2.4246,2.4251,2.4245,2.4251
GBPAUD,20040414,102200,2.4251,2.4258,2.4251,2.4258
GBPAUD,20040414,102300,2.4259,2.4287,2.4259,2.4287
GBPAUD,20040414,102400,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040414,102500,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040414,102600,2.4284,2.4297,2.4284,2.4297
GBPAUD,20040414,102700,2.4299,2.4299,2.4290,2.4293
GBPAUD,20040414,102800,2.4294,2.4297,2.4289,2.4289
GBPAUD,20040414,102900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040414,103000,2.4288,2.4296,2.4288,2.4296
GBPAUD,20040414,103100,2.4297,2.4297,2.4294,2.4294
GBPAUD,20040414,103200,2.4294,2.4302,2.4294,2.4302
GBPAUD,20040414,103300,2.4303,2.4304,2.4302,2.4302
GBPAUD,20040414,103400,2.4302,2.4304,2.4299,2.4304
GBPAUD,20040414,103500,2.4302,2.4302,2.4298,2.4301
GBPAUD,20040414,103600,2.4300,2.4300,2.4298,2.4299
GBPAUD,20040414,103700,2.4299,2.4308,2.4299,2.4308
GBPAUD,20040414,103800,2.4310,2.4316,2.4310,2.4315
GBPAUD,20040414,103900,2.4313,2.4315,2.4312,2.4313
GBPAUD,20040414,104000,2.4313,2.4319,2.4313,2.4319
GBPAUD,20040414,104100,2.4320,2.4322,2.4313,2.4313
GBPAUD,20040414,104200,2.4312,2.4312,2.4306,2.4306
GBPAUD,20040414,104300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040414,104400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040414,104500,2.4304,2.4304,2.4299,2.4299
GBPAUD,20040414,104600,2.4298,2.4306,2.4298,2.4306
GBPAUD,20040414,104700,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040414,104800,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040414,104900,2.4306,2.4320,2.4306,2.4320
GBPAUD,20040414,105000,2.4321,2.4322,2.4320,2.4322
GBPAUD,20040414,105100,2.4323,2.4325,2.4321,2.4322
GBPAUD,20040414,105200,2.4322,2.4333,2.4322,2.4333
GBPAUD,20040414,105300,2.4334,2.4340,2.4334,2.4337
GBPAUD,20040414,105400,2.4337,2.4344,2.4337,2.4344
GBPAUD,20040414,105500,2.4344,2.4344,2.4340,2.4340
GBPAUD,20040414,105600,2.4339,2.4349,2.4335,2.4349
GBPAUD,20040414,105700,2.4350,2.4352,2.4348,2.4352
GBPAUD,20040414,105800,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040414,105900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20040414,110000,2.4354,2.4369,2.4354,2.4367
GBPAUD,20040414,110100,2.4365,2.4376,2.4365,2.4376
GBPAUD,20040414,110200,2.4378,2.4386,2.4378,2.4386
GBPAUD,20040414,110300,2.4392,2.4430,2.4392,2.4430
GBPAUD,20040414,110400,2.4432,2.4432,2.4420,2.4420
GBPAUD,20040414,110500,2.4416,2.4416,2.4392,2.4392
GBPAUD,20040414,110600,2.4393,2.4395,2.4392,2.4392
GBPAUD,20040414,110700,2.4392,2.4396,2.4392,2.4396
GBPAUD,20040414,110800,2.4396,2.4396,2.4392,2.4393
GBPAUD,20040414,110900,2.4393,2.4393,2.4391,2.4391
GBPAUD,20040414,111000,2.4391,2.4392,2.4389,2.4389
GBPAUD,20040414,111100,2.4388,2.4388,2.4384,2.4384
GBPAUD,20040414,111200,2.4383,2.4383,2.4372,2.4372
GBPAUD,20040414,111300,2.4371,2.4371,2.4362,2.4362
GBPAUD,20040414,111400,2.4364,2.4364,2.4363,2.4363
GBPAUD,20040414,111500,2.4362,2.4363,2.4360,2.4361
GBPAUD,20040414,111600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20040414,111700,2.4364,2.4364,2.4356,2.4356
GBPAUD,20040414,111800,2.4354,2.4354,2.4352,2.4352
GBPAUD,20040414,111900,2.4351,2.4351,2.4341,2.4341
GBPAUD,20040414,112000,2.4339,2.4339,2.4330,2.4330
GBPAUD,20040414,112100,2.4331,2.4331,2.4326,2.4326
GBPAUD,20040414,112200,2.4323,2.4327,2.4323,2.4327
GBPAUD,20040414,112300,2.4329,2.4331,2.4329,2.4331
GBPAUD,20040414,112400,2.4332,2.4332,2.4325,2.4327
GBPAUD,20040414,112500,2.4330,2.4333,2.4330,2.4333
GBPAUD,20040414,112600,2.4334,2.4340,2.4332,2.4340
GBPAUD,20040414,112700,2.4341,2.4364,2.4341,2.4364
GBPAUD,20040414,112800,2.4365,2.4367,2.4362,2.4362
GBPAUD,20040414,112900,2.4361,2.4362,2.4360,2.4362
GBPAUD,20040414,113000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20040414,113100,2.4366,2.4372,2.4365,2.4372
GBPAUD,20040414,113200,2.4375,2.4375,2.4371,2.4371
GBPAUD,20040414,113300,2.4369,2.4369,2.4357,2.4357
GBPAUD,20040414,113400,2.4358,2.4362,2.4358,2.4360
GBPAUD,20040414,113500,2.4361,2.4362,2.4360,2.4360
GBPAUD,20040414,113600,2.4357,2.4357,2.4336,2.4336
GBPAUD,20040414,113700,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040414,113800,2.4336,2.4336,2.4330,2.4330
GBPAUD,20040414,113900,2.4330,2.4332,2.4330,2.4331
GBPAUD,20040414,114000,2.4330,2.4330,2.4315,2.4315
GBPAUD,20040414,114100,2.4313,2.4315,2.4310,2.4310
GBPAUD,20040414,114200,2.4309,2.4316,2.4309,2.4316
GBPAUD,20040414,114300,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040414,114400,2.4319,2.4319,2.4315,2.4315
GBPAUD,20040414,114500,2.4315,2.4317,2.4312,2.4317
GBPAUD,20040414,114600,2.4318,2.4333,2.4318,2.4333
GBPAUD,20040414,114700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040414,114800,2.4333,2.4333,2.4325,2.4325
GBPAUD,20040414,114900,2.4324,2.4325,2.4318,2.4325
GBPAUD,20040414,115000,2.4326,2.4333,2.4326,2.4333
GBPAUD,20040414,115100,2.4335,2.4339,2.4333,2.4339
GBPAUD,20040414,115200,2.4341,2.4343,2.4340,2.4343
GBPAUD,20040414,115300,2.4343,2.4343,2.4339,2.4339
GBPAUD,20040414,115400,2.4340,2.4340,2.4334,2.4334
GBPAUD,20040414,115500,2.4333,2.4333,2.4328,2.4328
GBPAUD,20040414,115600,2.4327,2.4327,2.4323,2.4323
GBPAUD,20040414,115700,2.4323,2.4326,2.4323,2.4326
GBPAUD,20040414,115800,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040414,115900,2.4333,2.4337,2.4333,2.4337
GBPAUD,20040414,120000,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040414,120100,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040414,120200,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040414,120300,2.4326,2.4326,2.4325,2.4326
GBPAUD,20040414,120400,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040414,120500,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040414,120600,2.4332,2.4332,2.4327,2.4327
GBPAUD,20040414,120700,2.4326,2.4326,2.4320,2.4320
GBPAUD,20040414,120800,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040414,120900,2.4323,2.4329,2.4323,2.4329
GBPAUD,20040414,121000,2.4330,2.4330,2.4326,2.4327
GBPAUD,20040414,121100,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040414,121200,2.4331,2.4339,2.4331,2.4339
GBPAUD,20040414,121300,2.4341,2.4343,2.4337,2.4337
GBPAUD,20040414,121400,2.4336,2.4336,2.4331,2.4331
GBPAUD,20040414,121500,2.4328,2.4328,2.4322,2.4322
GBPAUD,20040414,121600,2.4322,2.4322,2.4319,2.4319
GBPAUD,20040414,121700,2.4318,2.4318,2.4306,2.4309
GBPAUD,20040414,121800,2.4311,2.4313,2.4311,2.4311
GBPAUD,20040414,121900,2.4310,2.4310,2.4302,2.4302
GBPAUD,20040414,122000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040414,122100,2.4302,2.4302,2.4299,2.4302
GBPAUD,20040414,122200,2.4304,2.4318,2.4303,2.4318
GBPAUD,20040414,122300,2.4319,2.4323,2.4318,2.4318
GBPAUD,20040414,122400,2.4317,2.4317,2.4301,2.4301
GBPAUD,20040414,122500,2.4299,2.4299,2.4289,2.4289
GBPAUD,20040414,122600,2.4288,2.4290,2.4288,2.4288
GBPAUD,20040414,122700,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040414,122800,2.4284,2.4291,2.4284,2.4291
GBPAUD,20040414,122900,2.4291,2.4297,2.4291,2.4297
GBPAUD,20040414,123000,2.4300,2.4306,2.4300,2.4306
GBPAUD,20040414,123100,2.4309,2.4316,2.4309,2.4316
GBPAUD,20040414,123200,2.4315,2.4315,2.4308,2.4309
GBPAUD,20040414,123300,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040414,123400,2.4314,2.4318,2.4314,2.4318
GBPAUD,20040414,123500,2.4320,2.4323,2.4320,2.4323
GBPAUD,20040414,123600,2.4323,2.4327,2.4323,2.4327
GBPAUD,20040414,123700,2.4328,2.4328,2.4327,2.4328
GBPAUD,20040414,123800,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040414,123900,2.4320,2.4326,2.4320,2.4326
GBPAUD,20040414,124000,2.4326,2.4326,2.4324,2.4324
GBPAUD,20040414,124100,2.4326,2.4326,2.4323,2.4323
GBPAUD,20040414,124200,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040414,124300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040414,124400,2.4323,2.4323,2.4320,2.4322
GBPAUD,20040414,124500,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040414,124600,2.4325,2.4325,2.4321,2.4321
GBPAUD,20040414,124700,2.4320,2.4320,2.4317,2.4317
GBPAUD,20040414,124800,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040414,124900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20040414,125000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040414,125100,2.4316,2.4316,2.4310,2.4310
GBPAUD,20040414,125200,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040414,125300,2.4308,2.4311,2.4308,2.4311
GBPAUD,20040414,125400,2.4313,2.4313,2.4307,2.4307
GBPAUD,20040414,125500,2.4304,2.4304,2.4301,2.4301
GBPAUD,20040414,125600,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040414,125700,2.4305,2.4308,2.4304,2.4304
GBPAUD,20040414,125800,2.4306,2.4312,2.4306,2.4312
GBPAUD,20040414,125900,2.4315,2.4323,2.4315,2.4322
GBPAUD,20040414,130000,2.4321,2.4336,2.4321,2.4336
GBPAUD,20040414,130100,2.4338,2.4351,2.4338,2.4345
GBPAUD,20040414,130200,2.4343,2.4343,2.4337,2.4337
GBPAUD,20040414,130300,2.4335,2.4335,2.4325,2.4325
GBPAUD,20040414,130400,2.4323,2.4328,2.4322,2.4328
GBPAUD,20040414,130500,2.4329,2.4333,2.4327,2.4333
GBPAUD,20040414,130600,2.4334,2.4344,2.4334,2.4344
GBPAUD,20040414,130700,2.4346,2.4350,2.4346,2.4350
GBPAUD,20040414,130800,2.4351,2.4357,2.4351,2.4353
GBPAUD,20040414,130900,2.4353,2.4354,2.4351,2.4354
GBPAUD,20040414,131000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040414,131100,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040414,131200,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040414,131300,2.4357,2.4357,2.4351,2.4351
GBPAUD,20040414,131400,2.4347,2.4347,2.4339,2.4340
GBPAUD,20040414,131500,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040414,131600,2.4341,2.4341,2.4334,2.4334
GBPAUD,20040414,131700,2.4335,2.4338,2.4325,2.4325
GBPAUD,20040414,131800,2.4326,2.4328,2.4323,2.4323
GBPAUD,20040414,131900,2.4323,2.4327,2.4323,2.4327
GBPAUD,20040414,132000,2.4328,2.4330,2.4325,2.4325
GBPAUD,20040414,132100,2.4325,2.4325,2.4321,2.4321
GBPAUD,20040414,132200,2.4317,2.4318,2.4315,2.4318
GBPAUD,20040414,132300,2.4320,2.4323,2.4320,2.4322
GBPAUD,20040414,132400,2.4323,2.4324,2.4315,2.4315
GBPAUD,20040414,132500,2.4313,2.4313,2.4311,2.4312
GBPAUD,20040414,132600,2.4313,2.4315,2.4311,2.4311
GBPAUD,20040414,132700,2.4310,2.4310,2.4303,2.4307
GBPAUD,20040414,132800,2.4311,2.4311,2.4308,2.4308
GBPAUD,20040414,132900,2.4307,2.4311,2.4307,2.4311
GBPAUD,20040414,133000,2.4309,2.4313,2.4309,2.4313
GBPAUD,20040414,133100,2.4314,2.4318,2.4314,2.4316
GBPAUD,20040414,133200,2.4316,2.4326,2.4316,2.4326
GBPAUD,20040414,133300,2.4321,2.4321,2.4314,2.4314
GBPAUD,20040414,133400,2.4313,2.4313,2.4311,2.4312
GBPAUD,20040414,133500,2.4313,2.4318,2.4313,2.4318
GBPAUD,20040414,133600,2.4318,2.4319,2.4317,2.4319
GBPAUD,20040414,133700,2.4325,2.4328,2.4325,2.4327
GBPAUD,20040414,133800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040414,133900,2.4324,2.4325,2.4323,2.4323
GBPAUD,20040414,134000,2.4325,2.4325,2.4320,2.4320
GBPAUD,20040414,134100,2.4321,2.4321,2.4316,2.4316
GBPAUD,20040414,134200,2.4316,2.4316,2.4314,2.4315
GBPAUD,20040414,134300,2.4316,2.4318,2.4315,2.4315
GBPAUD,20040414,134400,2.4316,2.4317,2.4316,2.4316
GBPAUD,20040414,134500,2.4314,2.4314,2.4308,2.4308
GBPAUD,20040414,134600,2.4306,2.4309,2.4305,2.4309
GBPAUD,20040414,134700,2.4310,2.4312,2.4310,2.4312
GBPAUD,20040414,134800,2.4312,2.4312,2.4306,2.4310
GBPAUD,20040414,134900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040414,135000,2.4313,2.4317,2.4313,2.4316
GBPAUD,20040414,135100,2.4315,2.4315,2.4309,2.4309
GBPAUD,20040414,135200,2.4308,2.4310,2.4307,2.4310
GBPAUD,20040414,135300,2.4313,2.4316,2.4313,2.4316
GBPAUD,20040414,135400,2.4314,2.4314,2.4312,2.4312
GBPAUD,20040414,135500,2.4312,2.4312,2.4310,2.4310
GBPAUD,20040414,135600,2.4310,2.4312,2.4310,2.4312
GBPAUD,20040414,135700,2.4311,2.4312,2.4309,2.4310
GBPAUD,20040414,135800,2.4308,2.4308,2.4295,2.4295
GBPAUD,20040414,135900,2.4294,2.4294,2.4291,2.4293
GBPAUD,20040414,140000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040414,140100,2.4293,2.4295,2.4273,2.4273
GBPAUD,20040414,140200,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040414,140300,2.4269,2.4273,2.4269,2.4273
GBPAUD,20040414,140400,2.4273,2.4274,2.4272,2.4272
GBPAUD,20040414,140500,2.4272,2.4272,2.4270,2.4272
GBPAUD,20040414,140600,2.4273,2.4273,2.4266,2.4266
GBPAUD,20040414,140700,2.4268,2.4276,2.4268,2.4276
GBPAUD,20040414,140800,2.4276,2.4276,2.4271,2.4271
GBPAUD,20040414,140900,2.4270,2.4270,2.4265,2.4265
GBPAUD,20040414,141000,2.4266,2.4273,2.4266,2.4273
GBPAUD,20040414,141100,2.4274,2.4276,2.4270,2.4270
GBPAUD,20040414,141200,2.4267,2.4267,2.4262,2.4262
GBPAUD,20040414,141300,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040414,141400,2.4262,2.4267,2.4262,2.4266
GBPAUD,20040414,141500,2.4267,2.4273,2.4267,2.4273
GBPAUD,20040414,141600,2.4273,2.4277,2.4273,2.4277
GBPAUD,20040414,141700,2.4275,2.4275,2.4271,2.4272
GBPAUD,20040414,141800,2.4270,2.4272,2.4269,2.4272
GBPAUD,20040414,141900,2.4273,2.4275,2.4273,2.4275
GBPAUD,20040414,142000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040414,142100,2.4278,2.4286,2.4278,2.4284
GBPAUD,20040414,142200,2.4286,2.4288,2.4285,2.4288
GBPAUD,20040414,142300,2.4291,2.4298,2.4291,2.4292
GBPAUD,20040414,142400,2.4291,2.4313,2.4291,2.4313
GBPAUD,20040414,142500,2.4316,2.4318,2.4311,2.4311
GBPAUD,20040414,142600,2.4308,2.4308,2.4299,2.4306
GBPAUD,20040414,142700,2.4312,2.4312,2.4309,2.4309
GBPAUD,20040414,142800,2.4309,2.4309,2.4303,2.4305
GBPAUD,20040414,142900,2.4304,2.4304,2.4300,2.4300
GBPAUD,20040414,143000,2.4299,2.4300,2.4299,2.4299
GBPAUD,20040414,143100,2.4300,2.4308,2.4283,2.4284
GBPAUD,20040414,143200,2.4281,2.4286,2.4274,2.4274
GBPAUD,20040414,143300,2.4269,2.4269,2.4258,2.4263
GBPAUD,20040414,143400,2.4265,2.4276,2.4265,2.4272
GBPAUD,20040414,143500,2.4272,2.4272,2.4269,2.4272
GBPAUD,20040414,143600,2.4273,2.4286,2.4272,2.4283
GBPAUD,20040414,143700,2.4285,2.4286,2.4280,2.4286
GBPAUD,20040414,143800,2.4287,2.4294,2.4287,2.4294
GBPAUD,20040414,143900,2.4293,2.4295,2.4290,2.4294
GBPAUD,20040414,144000,2.4291,2.4294,2.4288,2.4294
GBPAUD,20040414,144100,2.4295,2.4295,2.4288,2.4288
GBPAUD,20040414,144200,2.4288,2.4293,2.4288,2.4293
GBPAUD,20040414,144300,2.4294,2.4305,2.4294,2.4305
GBPAUD,20040414,144400,2.4306,2.4322,2.4306,2.4322
GBPAUD,20040414,144500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20040414,144600,2.4320,2.4320,2.4313,2.4313
GBPAUD,20040414,144700,2.4314,2.4333,2.4314,2.4325
GBPAUD,20040414,144800,2.4323,2.4328,2.4323,2.4327
GBPAUD,20040414,144900,2.4326,2.4326,2.4322,2.4322
GBPAUD,20040414,145000,2.4323,2.4328,2.4323,2.4328
GBPAUD,20040414,145100,2.4330,2.4336,2.4330,2.4334
GBPAUD,20040414,145200,2.4333,2.4339,2.4333,2.4337
GBPAUD,20040414,145300,2.4335,2.4335,2.4328,2.4328
GBPAUD,20040414,145400,2.4327,2.4343,2.4325,2.4343
GBPAUD,20040414,145500,2.4346,2.4353,2.4346,2.4351
GBPAUD,20040414,145600,2.4348,2.4365,2.4346,2.4365
GBPAUD,20040414,145700,2.4364,2.4369,2.4364,2.4369
GBPAUD,20040414,145800,2.4368,2.4368,2.4358,2.4358
GBPAUD,20040414,145900,2.4356,2.4356,2.4343,2.4348
GBPAUD,20040414,150000,2.4347,2.4347,2.4339,2.4346
GBPAUD,20040414,150100,2.4344,2.4345,2.4340,2.4345
GBPAUD,20040414,150200,2.4346,2.4348,2.4344,2.4348
GBPAUD,20040414,150300,2.4349,2.4355,2.4349,2.4355
GBPAUD,20040414,150400,2.4354,2.4354,2.4333,2.4333
GBPAUD,20040414,150500,2.4330,2.4330,2.4320,2.4320
GBPAUD,20040414,150600,2.4319,2.4319,2.4311,2.4316
GBPAUD,20040414,150700,2.4315,2.4317,2.4311,2.4317
GBPAUD,20040414,150800,2.4316,2.4329,2.4316,2.4329
GBPAUD,20040414,150900,2.4331,2.4331,2.4327,2.4330
GBPAUD,20040414,151000,2.4328,2.4328,2.4322,2.4322
GBPAUD,20040414,151100,2.4319,2.4325,2.4316,2.4325
GBPAUD,20040414,151200,2.4326,2.4360,2.4326,2.4360
GBPAUD,20040414,151300,2.4359,2.4359,2.4352,2.4353
GBPAUD,20040414,151400,2.4350,2.4350,2.4344,2.4344
GBPAUD,20040414,151500,2.4343,2.4343,2.4336,2.4343
GBPAUD,20040414,151600,2.4344,2.4368,2.4341,2.4368
GBPAUD,20040414,151700,2.4370,2.4397,2.4370,2.4397
GBPAUD,20040414,151800,2.4399,2.4409,2.4399,2.4403
GBPAUD,20040414,151900,2.4395,2.4395,2.4376,2.4376
GBPAUD,20040414,152000,2.4375,2.4375,2.4367,2.4369
GBPAUD,20040414,152100,2.4370,2.4382,2.4364,2.4382
GBPAUD,20040414,152200,2.4381,2.4381,2.4374,2.4374
GBPAUD,20040414,152300,2.4373,2.4373,2.4363,2.4364
GBPAUD,20040414,152400,2.4362,2.4371,2.4362,2.4371
GBPAUD,20040414,152500,2.4372,2.4382,2.4372,2.4373
GBPAUD,20040414,152600,2.4370,2.4370,2.4365,2.4369
GBPAUD,20040414,152700,2.4371,2.4373,2.4371,2.4373
GBPAUD,20040414,152800,2.4374,2.4386,2.4374,2.4386
GBPAUD,20040414,152900,2.4385,2.4385,2.4376,2.4376
GBPAUD,20040414,153000,2.4376,2.4383,2.4376,2.4383
GBPAUD,20040414,153100,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040414,153200,2.4379,2.4379,2.4374,2.4374
GBPAUD,20040414,153300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040414,153400,2.4372,2.4374,2.4371,2.4371
GBPAUD,20040414,153500,2.4370,2.4370,2.4367,2.4368
GBPAUD,20040414,153600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040414,153700,2.4369,2.4369,2.4358,2.4358
GBPAUD,20040414,153800,2.4357,2.4357,2.4346,2.4346
GBPAUD,20040414,153900,2.4344,2.4344,2.4339,2.4339
GBPAUD,20040414,154000,2.4337,2.4340,2.4334,2.4339
GBPAUD,20040414,154100,2.4337,2.4337,2.4329,2.4329
GBPAUD,20040414,154200,2.4330,2.4346,2.4330,2.4346
GBPAUD,20040414,154300,2.4348,2.4357,2.4348,2.4353
GBPAUD,20040414,154400,2.4351,2.4352,2.4344,2.4344
GBPAUD,20040414,154500,2.4346,2.4351,2.4346,2.4350
GBPAUD,20040414,154600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040414,154700,2.4352,2.4361,2.4352,2.4360
GBPAUD,20040414,154800,2.4358,2.4358,2.4355,2.4358
GBPAUD,20040414,154900,2.4359,2.4359,2.4353,2.4354
GBPAUD,20040414,155000,2.4356,2.4362,2.4356,2.4357
GBPAUD,20040414,155100,2.4353,2.4353,2.4350,2.4350
GBPAUD,20040414,155200,2.4348,2.4348,2.4344,2.4345
GBPAUD,20040414,155300,2.4347,2.4353,2.4347,2.4353
GBPAUD,20040414,155400,2.4355,2.4362,2.4355,2.4361
GBPAUD,20040414,155500,2.4362,2.4367,2.4362,2.4365
GBPAUD,20040414,155600,2.4368,2.4379,2.4368,2.4379
GBPAUD,20040414,155700,2.4380,2.4380,2.4374,2.4374
GBPAUD,20040414,155800,2.4375,2.4380,2.4375,2.4379
GBPAUD,20040414,155900,2.4377,2.4377,2.4372,2.4372
GBPAUD,20040414,160000,2.4376,2.4380,2.4372,2.4372
GBPAUD,20040414,160100,2.4374,2.4378,2.4374,2.4376
GBPAUD,20040414,160200,2.4378,2.4385,2.4378,2.4385
GBPAUD,20040414,160300,2.4388,2.4388,2.4381,2.4381
GBPAUD,20040414,160400,2.4379,2.4379,2.4373,2.4373
GBPAUD,20040414,160500,2.4372,2.4372,2.4369,2.4370
GBPAUD,20040414,160600,2.4372,2.4390,2.4372,2.4390
GBPAUD,20040414,160700,2.4389,2.4399,2.4388,2.4399
GBPAUD,20040414,160800,2.4399,2.4412,2.4398,2.4412
GBPAUD,20040414,160900,2.4416,2.4418,2.4413,2.4413
GBPAUD,20040414,161000,2.4414,2.4416,2.4414,2.4416
GBPAUD,20040414,161100,2.4416,2.4416,2.4411,2.4413
GBPAUD,20040414,161200,2.4416,2.4419,2.4415,2.4419
GBPAUD,20040414,161300,2.4420,2.4421,2.4416,2.4416
GBPAUD,20040414,161400,2.4414,2.4414,2.4399,2.4399
GBPAUD,20040414,161500,2.4399,2.4413,2.4399,2.4413
GBPAUD,20040414,161600,2.4413,2.4413,2.4410,2.4411
GBPAUD,20040414,161700,2.4409,2.4413,2.4407,2.4411
GBPAUD,20040414,161800,2.4410,2.4410,2.4404,2.4409
GBPAUD,20040414,161900,2.4408,2.4408,2.4400,2.4400
GBPAUD,20040414,162000,2.4399,2.4399,2.4381,2.4381
GBPAUD,20040414,162100,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040414,162200,2.4377,2.4377,2.4372,2.4375
GBPAUD,20040414,162300,2.4375,2.4383,2.4375,2.4383
GBPAUD,20040414,162400,2.4384,2.4386,2.4384,2.4384
GBPAUD,20040414,162500,2.4385,2.4390,2.4385,2.4390
GBPAUD,20040414,162600,2.4392,2.4392,2.4391,2.4392
GBPAUD,20040414,162700,2.4393,2.4393,2.4391,2.4391
GBPAUD,20040414,162800,2.4390,2.4392,2.4389,2.4392
GBPAUD,20040414,162900,2.4392,2.4395,2.4387,2.4387
GBPAUD,20040414,163000,2.4385,2.4385,2.4376,2.4377
GBPAUD,20040414,163100,2.4378,2.4378,2.4369,2.4371
GBPAUD,20040414,163200,2.4374,2.4381,2.4374,2.4377
GBPAUD,20040414,163300,2.4375,2.4383,2.4371,2.4383
GBPAUD,20040414,163400,2.4384,2.4392,2.4384,2.4392
GBPAUD,20040414,163500,2.4393,2.4398,2.4393,2.4398
GBPAUD,20040414,163600,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040414,163700,2.4396,2.4396,2.4395,2.4396
GBPAUD,20040414,163800,2.4398,2.4406,2.4398,2.4405
GBPAUD,20040414,163900,2.4404,2.4411,2.4404,2.4409
GBPAUD,20040414,164000,2.4407,2.4407,2.4395,2.4397
GBPAUD,20040414,164100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040414,164200,2.4397,2.4402,2.4397,2.4402
GBPAUD,20040414,164300,2.4404,2.4409,2.4403,2.4409
GBPAUD,20040414,164400,2.4409,2.4420,2.4403,2.4420
GBPAUD,20040414,164500,2.4425,2.4446,2.4425,2.4446
GBPAUD,20040414,164600,2.4446,2.4446,2.4439,2.4439
GBPAUD,20040414,164700,2.4438,2.4438,2.4425,2.4425
GBPAUD,20040414,164800,2.4428,2.4434,2.4428,2.4434
GBPAUD,20040414,164900,2.4435,2.4440,2.4435,2.4438
GBPAUD,20040414,165000,2.4436,2.4436,2.4416,2.4416
GBPAUD,20040414,165100,2.4417,2.4428,2.4417,2.4428
GBPAUD,20040414,165200,2.4430,2.4432,2.4423,2.4423
GBPAUD,20040414,165300,2.4424,2.4435,2.4424,2.4427
GBPAUD,20040414,165400,2.4425,2.4425,2.4423,2.4423
GBPAUD,20040414,165500,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040414,165600,2.4420,2.4420,2.4408,2.4408
GBPAUD,20040414,165700,2.4404,2.4407,2.4402,2.4407
GBPAUD,20040414,165800,2.4406,2.4406,2.4398,2.4398
GBPAUD,20040414,165900,2.4397,2.4399,2.4396,2.4399
GBPAUD,20040414,170000,2.4398,2.4398,2.4387,2.4390
GBPAUD,20040414,170100,2.4395,2.4395,2.4385,2.4385
GBPAUD,20040414,170200,2.4388,2.4390,2.4388,2.4389
GBPAUD,20040414,170300,2.4387,2.4387,2.4382,2.4382
GBPAUD,20040414,170400,2.4381,2.4383,2.4379,2.4383
GBPAUD,20040414,170500,2.4385,2.4385,2.4377,2.4377
GBPAUD,20040414,170600,2.4374,2.4379,2.4374,2.4379
GBPAUD,20040414,170700,2.4380,2.4381,2.4380,2.4381
GBPAUD,20040414,170800,2.4385,2.4385,2.4371,2.4371
GBPAUD,20040414,170900,2.4370,2.4370,2.4358,2.4361
GBPAUD,20040414,171000,2.4362,2.4379,2.4362,2.4379
GBPAUD,20040414,171100,2.4381,2.4397,2.4381,2.4397
GBPAUD,20040414,171200,2.4400,2.4408,2.4400,2.4408
GBPAUD,20040414,171300,2.4409,2.4423,2.4409,2.4423
GBPAUD,20040414,171400,2.4425,2.4428,2.4425,2.4428
GBPAUD,20040414,171500,2.4431,2.4441,2.4431,2.4441
GBPAUD,20040414,171600,2.4442,2.4444,2.4442,2.4442
GBPAUD,20040414,171700,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040414,171800,2.4443,2.4452,2.4443,2.4452
GBPAUD,20040414,171900,2.4453,2.4455,2.4432,2.4432
GBPAUD,20040414,172000,2.4429,2.4429,2.4416,2.4417
GBPAUD,20040414,172100,2.4414,2.4414,2.4410,2.4413
GBPAUD,20040414,172200,2.4412,2.4414,2.4412,2.4414
GBPAUD,20040414,172300,2.4414,2.4415,2.4411,2.4411
GBPAUD,20040414,172400,2.4410,2.4416,2.4410,2.4416
GBPAUD,20040414,172500,2.4414,2.4414,2.4399,2.4399
GBPAUD,20040414,172600,2.4397,2.4397,2.4393,2.4395
GBPAUD,20040414,172700,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040414,172800,2.4397,2.4397,2.4392,2.4392
GBPAUD,20040414,172900,2.4391,2.4392,2.4390,2.4392
GBPAUD,20040414,173000,2.4394,2.4395,2.4385,2.4385
GBPAUD,20040414,173100,2.4384,2.4384,2.4378,2.4378
GBPAUD,20040414,173200,2.4381,2.4387,2.4381,2.4387
GBPAUD,20040414,173300,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040414,173400,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040414,173500,2.4377,2.4395,2.4377,2.4395
GBPAUD,20040414,173600,2.4396,2.4399,2.4396,2.4397
GBPAUD,20040414,173700,2.4395,2.4395,2.4388,2.4388
GBPAUD,20040414,173800,2.4389,2.4399,2.4389,2.4398
GBPAUD,20040414,173900,2.4397,2.4397,2.4386,2.4387
GBPAUD,20040414,174000,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040414,174100,2.4383,2.4383,2.4379,2.4380
GBPAUD,20040414,174200,2.4383,2.4384,2.4382,2.4384
GBPAUD,20040414,174300,2.4385,2.4392,2.4385,2.4392
GBPAUD,20040414,174400,2.4393,2.4397,2.4393,2.4395
GBPAUD,20040414,174500,2.4393,2.4393,2.4385,2.4386
GBPAUD,20040414,174600,2.4388,2.4393,2.4388,2.4390
GBPAUD,20040414,174700,2.4389,2.4393,2.4389,2.4392
GBPAUD,20040414,174800,2.4392,2.4392,2.4390,2.4392
GBPAUD,20040414,174900,2.4392,2.4396,2.4392,2.4393
GBPAUD,20040414,175000,2.4394,2.4396,2.4394,2.4396
GBPAUD,20040414,175100,2.4395,2.4395,2.4385,2.4385
GBPAUD,20040414,175200,2.4383,2.4383,2.4376,2.4376
GBPAUD,20040414,175300,2.4378,2.4378,2.4375,2.4378
GBPAUD,20040414,175400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040414,175500,2.4382,2.4386,2.4375,2.4375
GBPAUD,20040414,175600,2.4371,2.4371,2.4365,2.4369
GBPAUD,20040414,175700,2.4371,2.4372,2.4367,2.4367
GBPAUD,20040414,175800,2.4367,2.4367,2.4358,2.4365
GBPAUD,20040414,175900,2.4368,2.4372,2.4365,2.4365
GBPAUD,20040414,180000,2.4368,2.4374,2.4368,2.4374
GBPAUD,20040414,180100,2.4376,2.4376,2.4375,2.4375
GBPAUD,20040414,180200,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040414,180300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040414,180400,2.4374,2.4374,2.4367,2.4367
GBPAUD,20040414,180500,2.4367,2.4371,2.4365,2.4371
GBPAUD,20040414,180600,2.4372,2.4374,2.4371,2.4371
GBPAUD,20040414,180700,2.4372,2.4376,2.4372,2.4375
GBPAUD,20040414,180800,2.4374,2.4376,2.4371,2.4376
GBPAUD,20040414,180900,2.4378,2.4379,2.4378,2.4378
GBPAUD,20040414,181000,2.4378,2.4380,2.4378,2.4380
GBPAUD,20040414,181100,2.4381,2.4382,2.4381,2.4381
GBPAUD,20040414,181200,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040414,181300,2.4383,2.4385,2.4381,2.4385
GBPAUD,20040414,181400,2.4386,2.4388,2.4386,2.4386
GBPAUD,20040414,181500,2.4385,2.4385,2.4376,2.4376
GBPAUD,20040414,181600,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040414,181700,2.4381,2.4386,2.4381,2.4386
GBPAUD,20040414,181800,2.4385,2.4385,2.4384,2.4385
GBPAUD,20040414,181900,2.4387,2.4389,2.4385,2.4385
GBPAUD,20040414,182000,2.4385,2.4385,2.4379,2.4379
GBPAUD,20040414,182100,2.4378,2.4378,2.4373,2.4374
GBPAUD,20040414,182200,2.4372,2.4376,2.4371,2.4376
GBPAUD,20040414,182300,2.4375,2.4376,2.4375,2.4375
GBPAUD,20040414,182400,2.4374,2.4374,2.4370,2.4370
GBPAUD,20040414,182500,2.4369,2.4376,2.4369,2.4374
GBPAUD,20040414,182600,2.4375,2.4378,2.4375,2.4375
GBPAUD,20040414,182700,2.4374,2.4376,2.4372,2.4372
GBPAUD,20040414,182800,2.4371,2.4376,2.4369,2.4376
GBPAUD,20040414,182900,2.4378,2.4380,2.4378,2.4379
GBPAUD,20040414,183000,2.4379,2.4379,2.4375,2.4375
GBPAUD,20040414,183100,2.4377,2.4381,2.4377,2.4381
GBPAUD,20040414,183200,2.4383,2.4392,2.4383,2.4392
GBPAUD,20040414,183300,2.4393,2.4402,2.4393,2.4402
GBPAUD,20040414,183400,2.4399,2.4403,2.4397,2.4403
GBPAUD,20040414,183500,2.4402,2.4402,2.4395,2.4395
GBPAUD,20040414,183600,2.4393,2.4393,2.4390,2.4393
GBPAUD,20040414,183700,2.4394,2.4395,2.4394,2.4395
GBPAUD,20040414,183800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040414,183900,2.4392,2.4396,2.4392,2.4396
GBPAUD,20040414,184000,2.4395,2.4395,2.4390,2.4392
GBPAUD,20040414,184100,2.4393,2.4403,2.4393,2.4402
GBPAUD,20040414,184200,2.4399,2.4399,2.4387,2.4387
GBPAUD,20040414,184300,2.4388,2.4388,2.4384,2.4384
GBPAUD,20040414,184400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040414,184500,2.4384,2.4384,2.4378,2.4378
GBPAUD,20040414,184600,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040414,184700,2.4374,2.4376,2.4374,2.4375
GBPAUD,20040414,184800,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040414,184900,2.4375,2.4376,2.4374,2.4374
GBPAUD,20040414,185000,2.4375,2.4379,2.4375,2.4379
GBPAUD,20040414,185100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040414,185200,2.4378,2.4380,2.4378,2.4379
GBPAUD,20040414,185300,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040414,185400,2.4380,2.4385,2.4380,2.4385
GBPAUD,20040414,185500,2.4385,2.4385,2.4382,2.4382
GBPAUD,20040414,185600,2.4382,2.4385,2.4382,2.4385
GBPAUD,20040414,185700,2.4386,2.4389,2.4386,2.4389
GBPAUD,20040414,185800,2.4390,2.4390,2.4386,2.4386
GBPAUD,20040414,185900,2.4388,2.4393,2.4388,2.4393
GBPAUD,20040414,190000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040414,190100,2.4395,2.4406,2.4395,2.4406
GBPAUD,20040414,190200,2.4409,2.4409,2.4406,2.4407
GBPAUD,20040414,190300,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040414,190400,2.4404,2.4404,2.4400,2.4402
GBPAUD,20040414,190500,2.4403,2.4403,2.4399,2.4399
GBPAUD,20040414,190600,2.4399,2.4400,2.4397,2.4399
GBPAUD,20040414,190700,2.4399,2.4399,2.4397,2.4399
GBPAUD,20040414,190800,2.4400,2.4400,2.4397,2.4397
GBPAUD,20040414,190900,2.4399,2.4411,2.4399,2.4411
GBPAUD,20040414,191000,2.4413,2.4414,2.4409,2.4409
GBPAUD,20040414,191100,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040414,191200,2.4403,2.4409,2.4403,2.4409
GBPAUD,20040414,191300,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040414,191400,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040414,191500,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040414,191600,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040414,191700,2.4409,2.4410,2.4409,2.4410
GBPAUD,20040414,191800,2.4412,2.4422,2.4412,2.4422
GBPAUD,20040414,191900,2.4426,2.4431,2.4426,2.4427
GBPAUD,20040414,192000,2.4427,2.4427,2.4420,2.4420
GBPAUD,20040414,192100,2.4419,2.4419,2.4413,2.4413
GBPAUD,20040414,192200,2.4412,2.4416,2.4412,2.4414
GBPAUD,20040414,192300,2.4418,2.4425,2.4418,2.4425
GBPAUD,20040414,192400,2.4424,2.4424,2.4420,2.4420
GBPAUD,20040414,192500,2.4420,2.4420,2.4414,2.4414
GBPAUD,20040414,192600,2.4415,2.4416,2.4412,2.4412
GBPAUD,20040414,192700,2.4410,2.4410,2.4402,2.4402
GBPAUD,20040414,192800,2.4402,2.4402,2.4395,2.4399
GBPAUD,20040414,192900,2.4399,2.4404,2.4399,2.4404
GBPAUD,20040414,193000,2.4405,2.4414,2.4405,2.4410
GBPAUD,20040414,193100,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040414,193200,2.4405,2.4411,2.4405,2.4411
GBPAUD,20040414,193300,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040414,193400,2.4409,2.4413,2.4409,2.4411
GBPAUD,20040414,193500,2.4411,2.4411,2.4406,2.4406
GBPAUD,20040414,193600,2.4404,2.4404,2.4403,2.4403
GBPAUD,20040414,193700,2.4402,2.4402,2.4400,2.4402
GBPAUD,20040414,193800,2.4403,2.4406,2.4402,2.4402
GBPAUD,20040414,193900,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040414,194000,2.4397,2.4397,2.4389,2.4389
GBPAUD,20040414,194100,2.4390,2.4390,2.4389,2.4390
GBPAUD,20040414,194200,2.4391,2.4399,2.4391,2.4399
GBPAUD,20040414,194300,2.4401,2.4406,2.4401,2.4406
GBPAUD,20040414,194400,2.4407,2.4409,2.4406,2.4406
GBPAUD,20040414,194500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040414,194600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040414,194700,2.4398,2.4402,2.4397,2.4402
GBPAUD,20040414,194800,2.4401,2.4402,2.4401,2.4402
GBPAUD,20040414,194900,2.4400,2.4400,2.4397,2.4397
GBPAUD,20040414,195000,2.4398,2.4398,2.4396,2.4396
GBPAUD,20040414,195100,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040414,195200,2.4392,2.4395,2.4392,2.4393
GBPAUD,20040414,195300,2.4390,2.4390,2.4382,2.4382
GBPAUD,20040414,195400,2.4382,2.4382,2.4379,2.4379
GBPAUD,20040414,195500,2.4379,2.4380,2.4379,2.4380
GBPAUD,20040414,195600,2.4382,2.4382,2.4376,2.4378
GBPAUD,20040414,195700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040414,195800,2.4374,2.4374,2.4373,2.4373
GBPAUD,20040414,195900,2.4371,2.4371,2.4368,2.4368
GBPAUD,20040414,200000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040414,200100,2.4368,2.4371,2.4368,2.4371
GBPAUD,20040414,200200,2.4371,2.4371,2.4368,2.4368
GBPAUD,20040414,200300,2.4368,2.4371,2.4368,2.4371
GBPAUD,20040414,200400,2.4371,2.4371,2.4365,2.4365
GBPAUD,20040414,200500,2.4366,2.4366,2.4365,2.4365
GBPAUD,20040414,200600,2.4365,2.4365,2.4362,2.4364
GBPAUD,20040414,200700,2.4364,2.4365,2.4362,2.4362
GBPAUD,20040414,200800,2.4362,2.4362,2.4358,2.4358
GBPAUD,20040414,200900,2.4360,2.4369,2.4360,2.4369
GBPAUD,20040414,201000,2.4371,2.4371,2.4367,2.4367
GBPAUD,20040414,201100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040414,201200,2.4367,2.4367,2.4358,2.4358
GBPAUD,20040414,201300,2.4357,2.4357,2.4344,2.4346
GBPAUD,20040414,201400,2.4345,2.4345,2.4339,2.4342
GBPAUD,20040414,201500,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040414,201600,2.4339,2.4344,2.4339,2.4344
GBPAUD,20040414,201700,2.4345,2.4349,2.4345,2.4349
GBPAUD,20040414,201800,2.4351,2.4355,2.4351,2.4355
GBPAUD,20040414,201900,2.4355,2.4357,2.4355,2.4357
GBPAUD,20040414,202000,2.4357,2.4358,2.4357,2.4357
GBPAUD,20040414,202100,2.4357,2.4358,2.4355,2.4355
GBPAUD,20040414,202200,2.4356,2.4357,2.4351,2.4351
GBPAUD,20040414,202300,2.4350,2.4351,2.4344,2.4351
GBPAUD,20040414,202400,2.4353,2.4363,2.4353,2.4361
GBPAUD,20040414,202500,2.4360,2.4365,2.4360,2.4365
GBPAUD,20040414,202600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040414,202700,2.4366,2.4367,2.4366,2.4367
GBPAUD,20040414,202800,2.4367,2.4372,2.4367,2.4372
GBPAUD,20040414,202900,2.4374,2.4374,2.4365,2.4365
GBPAUD,20040414,203000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040414,203100,2.4364,2.4364,2.4362,2.4364
GBPAUD,20040414,203200,2.4365,2.4368,2.4365,2.4368
GBPAUD,20040414,203300,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040414,203400,2.4374,2.4376,2.4367,2.4367
GBPAUD,20040414,203500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20040414,203600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040414,203700,2.4369,2.4369,2.4367,2.4367
GBPAUD,20040414,203800,2.4366,2.4366,2.4362,2.4364
GBPAUD,20040414,203900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040414,204000,2.4365,2.4365,2.4361,2.4361
GBPAUD,20040414,204100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040414,204200,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040414,204300,2.4364,2.4368,2.4364,2.4367
GBPAUD,20040414,204400,2.4368,2.4373,2.4368,2.4373
GBPAUD,20040414,204500,2.4375,2.4379,2.4375,2.4379
GBPAUD,20040414,204600,2.4382,2.4387,2.4382,2.4387
GBPAUD,20040414,204700,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040414,204800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040414,204900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040414,205000,2.4378,2.4382,2.4378,2.4381
GBPAUD,20040414,205100,2.4378,2.4384,2.4376,2.4384
GBPAUD,20040414,205200,2.4385,2.4390,2.4385,2.4390
GBPAUD,20040414,205300,2.4391,2.4392,2.4391,2.4392
GBPAUD,20040414,205400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040414,205500,2.4392,2.4397,2.4392,2.4397
GBPAUD,20040414,205600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040414,205700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040414,205800,2.4402,2.4402,2.4393,2.4393
GBPAUD,20040414,205900,2.4392,2.4392,2.4383,2.4383
GBPAUD,20040414,210000,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040414,210100,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040414,210200,2.4385,2.4389,2.4385,2.4389
GBPAUD,20040414,210300,2.4390,2.4395,2.4390,2.4395
GBPAUD,20040414,210400,2.4396,2.4402,2.4396,2.4402
GBPAUD,20040414,210500,2.4402,2.4403,2.4399,2.4399
GBPAUD,20040414,210600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040414,210700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040414,210800,2.4398,2.4409,2.4398,2.4409
GBPAUD,20040414,210900,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040414,211000,2.4406,2.4409,2.4406,2.4409
GBPAUD,20040414,211100,2.4411,2.4418,2.4411,2.4418
GBPAUD,20040414,211200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040414,211300,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040414,211400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040414,211500,2.4423,2.4425,2.4423,2.4425
GBPAUD,20040414,211600,2.4426,2.4427,2.4426,2.4426
GBPAUD,20040414,211700,2.4426,2.4426,2.4420,2.4420
GBPAUD,20040414,211800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040414,211900,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040414,212000,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040414,212100,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040414,212200,2.4419,2.4419,2.4418,2.4418
GBPAUD,20040414,212300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040414,212400,2.4418,2.4418,2.4412,2.4412
GBPAUD,20040414,212500,2.4409,2.4409,2.4403,2.4403
GBPAUD,20040414,212600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040414,212700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040414,212800,2.4398,2.4398,2.4392,2.4392
GBPAUD,20040414,212900,2.4390,2.4390,2.4386,2.4386
GBPAUD,20040414,213000,2.4386,2.4386,2.4383,2.4383
GBPAUD,20040414,213100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040414,213200,2.4384,2.4385,2.4383,2.4383
GBPAUD,20040414,213300,2.4381,2.4381,2.4380,2.4380
GBPAUD,20040414,213400,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040414,213500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040414,213600,2.4377,2.4378,2.4376,2.4378
GBPAUD,20040414,213700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040414,213800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040414,213900,2.4382,2.4388,2.4382,2.4388
GBPAUD,20040414,214000,2.4388,2.4388,2.4387,2.4387
GBPAUD,20040414,214100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040414,214200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040414,214300,2.4388,2.4389,2.4385,2.4385
GBPAUD,20040414,214400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040414,214500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040414,214600,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040414,214700,2.4388,2.4388,2.4384,2.4384
GBPAUD,20040414,214800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040414,214900,2.4381,2.4381,2.4376,2.4377
GBPAUD,20040414,215000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040414,215100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040414,215200,2.4374,2.4374,2.4368,2.4368
GBPAUD,20040414,215300,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040414,215400,2.4362,2.4362,2.4353,2.4353
GBPAUD,20040414,215500,2.4351,2.4351,2.4348,2.4348
GBPAUD,20040414,215600,2.4348,2.4354,2.4348,2.4354
GBPAUD,20040414,215700,2.4355,2.4357,2.4354,2.4357
GBPAUD,20040414,215800,2.4358,2.4361,2.4358,2.4361
GBPAUD,20040414,215900,2.4360,2.4360,2.4354,2.4354
GBPAUD,20040414,220000,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040414,220100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040414,220200,2.4351,2.4351,2.4343,2.4343
GBPAUD,20040414,220300,2.4340,2.4341,2.4339,2.4339
GBPAUD,20040414,220400,2.4338,2.4338,2.4337,2.4337
GBPAUD,20040414,220500,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040414,220600,2.4340,2.4340,2.4339,2.4340
GBPAUD,20040414,220700,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040414,220800,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040414,220900,2.4347,2.4349,2.4347,2.4349
GBPAUD,20040414,221000,2.4349,2.4351,2.4349,2.4350
GBPAUD,20040414,221100,2.4350,2.4350,2.4345,2.4345
GBPAUD,20040414,221200,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040414,221300,2.4345,2.4346,2.4345,2.4346
GBPAUD,20040414,221400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040414,221500,2.4344,2.4344,2.4342,2.4342
GBPAUD,20040414,221600,2.4340,2.4340,2.4339,2.4340
GBPAUD,20040414,221700,2.4340,2.4342,2.4340,2.4342
GBPAUD,20040414,221800,2.4342,2.4343,2.4342,2.4343
GBPAUD,20040414,221900,2.4345,2.4350,2.4345,2.4350
GBPAUD,20040414,222000,2.4351,2.4352,2.4351,2.4352
GBPAUD,20040414,222100,2.4353,2.4356,2.4353,2.4356
GBPAUD,20040414,222200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040414,222300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040414,222400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040414,222500,2.4357,2.4357,2.4353,2.4353
GBPAUD,20040414,222600,2.4351,2.4351,2.4346,2.4346
GBPAUD,20040414,222700,2.4346,2.4346,2.4343,2.4343
GBPAUD,20040414,222800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040414,222900,2.4342,2.4343,2.4341,2.4341
GBPAUD,20040414,223000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040414,223100,2.4340,2.4340,2.4338,2.4338
GBPAUD,20040414,223200,2.4338,2.4341,2.4338,2.4341
GBPAUD,20040414,223300,2.4342,2.4351,2.4342,2.4351
GBPAUD,20040414,223400,2.4353,2.4358,2.4353,2.4358
GBPAUD,20040414,223500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040414,223600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040414,223700,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040414,223800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040414,223900,2.4362,2.4362,2.4348,2.4348
GBPAUD,20040414,224000,2.4348,2.4352,2.4348,2.4352
GBPAUD,20040414,224100,2.4352,2.4352,2.4352,2.4352
GBPAUD,20040414,224200,2.4352,2.4354,2.4352,2.4354
GBPAUD,20040414,224300,2.4355,2.4362,2.4355,2.4362
GBPAUD,20040414,224400,2.4363,2.4365,2.4363,2.4365
GBPAUD,20040414,224500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040414,224600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040414,224700,2.4365,2.4366,2.4365,2.4365
GBPAUD,20040414,224800,2.4365,2.4365,2.4361,2.4361
GBPAUD,20040414,224900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040414,225000,2.4361,2.4361,2.4358,2.4358
GBPAUD,20040414,225100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040414,225200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040414,225300,2.4358,2.4358,2.4356,2.4356
GBPAUD,20040414,225400,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040414,225500,2.4356,2.4358,2.4356,2.4358
GBPAUD,20040414,225600,2.4358,2.4361,2.4358,2.4361
GBPAUD,20040414,225700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20040414,225800,2.4365,2.4366,2.4365,2.4366
GBPAUD,20040414,225900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040414,230000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040414,230100,2.4372,2.4376,2.4372,2.4376
GBPAUD,20040414,230200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040414,230300,2.4375,2.4376,2.4375,2.4375
GBPAUD,20040414,230400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040414,230500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040414,230600,2.4379,2.4384,2.4379,2.4384
GBPAUD,20040414,230700,2.4385,2.4387,2.4383,2.4383
GBPAUD,20040414,230800,2.4381,2.4387,2.4381,2.4387
GBPAUD,20040414,230900,2.4387,2.4390,2.4387,2.4390
GBPAUD,20040414,231000,2.4390,2.4393,2.4390,2.4393
GBPAUD,20040414,231100,2.4393,2.4399,2.4393,2.4399
GBPAUD,20040414,231200,2.4400,2.4403,2.4400,2.4403
GBPAUD,20040414,231300,2.4403,2.4409,2.4403,2.4409
GBPAUD,20040414,231400,2.4410,2.4410,2.4409,2.4409
GBPAUD,20040414,231500,2.4408,2.4408,2.4406,2.4406
GBPAUD,20040414,231600,2.4407,2.4408,2.4407,2.4408
GBPAUD,20040414,231700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040414,231800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,231900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040414,232000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,232100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,232200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,232300,2.4412,2.4414,2.4412,2.4414
GBPAUD,20040414,232400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040414,232500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040414,232600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,232700,2.4413,2.4415,2.4413,2.4415
GBPAUD,20040414,232800,2.4415,2.4415,2.4413,2.4413
GBPAUD,20040414,232900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,233000,2.4412,2.4412,2.4412,2.4412
GBPAUD,20040414,233100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040414,233200,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040414,233300,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040414,233400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040414,233500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040414,233600,2.4412,2.4412,2.4411,2.4411
GBPAUD,20040414,233700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040414,233800,2.4414,2.4414,2.4413,2.4413
GBPAUD,20040414,233900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,234000,2.4411,2.4411,2.4410,2.4410
GBPAUD,20040414,234100,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040414,234200,2.4407,2.4408,2.4406,2.4406
GBPAUD,20040414,234300,2.4405,2.4413,2.4405,2.4413
GBPAUD,20040414,234400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,234500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040414,234600,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040414,234700,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040414,234800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040414,234900,2.4405,2.4405,2.4403,2.4403
GBPAUD,20040414,235000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040414,235100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040414,235200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040414,235300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040414,235400,2.4401,2.4401,2.4401,2.4401
GBPAUD,20040414,235500,2.4401,2.4401,2.4401,2.4401
GBPAUD,20040414,235600,2.4401,2.4401,2.4398,2.4398
GBPAUD,20040414,235700,2.4398,2.4400,2.4398,2.4398
GBPAUD,20040414,235800,2.4398,2.4398,2.4395,2.4395
GBPAUD,20040414,235900,2.4394,2.4394,2.4390,2.4390
GBPAUD,20040415,000000,2.4389,2.4390,2.4389,2.4390
GBPNZD,20040414,000100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040414,000200,2.7858,2.7858,2.7852,2.7852
GBPNZD,20040414,000300,2.7853,2.7855,2.7853,2.7854
GBPNZD,20040414,000400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040414,000500,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040414,000600,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040414,000700,2.7852,2.7853,2.7852,2.7853
GBPNZD,20040414,000800,2.7853,2.7853,2.7853,2.7853
GBPNZD,20040414,000900,2.7853,2.7853,2.7852,2.7852
GBPNZD,20040414,001000,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040414,001100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040414,001200,2.7851,2.7853,2.7851,2.7853
GBPNZD,20040414,001300,2.7853,2.7854,2.7853,2.7854
GBPNZD,20040414,001400,2.7854,2.7854,2.7853,2.7853
GBPNZD,20040414,001500,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040414,001600,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040414,001700,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040414,001800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040414,001900,2.7857,2.7859,2.7857,2.7859
GBPNZD,20040414,002000,2.7859,2.7859,2.7857,2.7858
GBPNZD,20040414,002100,2.7858,2.7858,2.7857,2.7857
GBPNZD,20040414,002200,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040414,002300,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040414,002400,2.7854,2.7854,2.7851,2.7851
GBPNZD,20040414,002500,2.7851,2.7854,2.7851,2.7854
GBPNZD,20040414,002600,2.7856,2.7856,2.7854,2.7854
GBPNZD,20040414,002700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040414,002800,2.7853,2.7853,2.7853,2.7853
GBPNZD,20040414,002900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040414,003000,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040414,003100,2.7851,2.7851,2.7849,2.7849
GBPNZD,20040414,003200,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040414,003300,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040414,003400,2.7852,2.7852,2.7846,2.7846
GBPNZD,20040414,003500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040414,003600,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040414,003700,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040414,003800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040414,003900,2.7850,2.7852,2.7850,2.7852
GBPNZD,20040414,004000,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040414,004100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040414,004200,2.7854,2.7857,2.7854,2.7857
GBPNZD,20040414,004300,2.7857,2.7859,2.7857,2.7859
GBPNZD,20040414,004400,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040414,004500,2.7859,2.7859,2.7854,2.7854
GBPNZD,20040414,004600,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040414,004700,2.7852,2.7855,2.7852,2.7855
GBPNZD,20040414,004800,2.7855,2.7858,2.7855,2.7856
GBPNZD,20040414,004900,2.7856,2.7856,2.7854,2.7854
GBPNZD,20040414,005000,2.7856,2.7857,2.7856,2.7857
GBPNZD,20040414,005100,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040414,005200,2.7855,2.7855,2.7851,2.7851
GBPNZD,20040414,005300,2.7851,2.7855,2.7851,2.7855
GBPNZD,20040414,005400,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040414,005500,2.7855,2.7857,2.7855,2.7857
GBPNZD,20040414,005600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040414,005700,2.7855,2.7855,2.7853,2.7855
GBPNZD,20040414,005800,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040414,005900,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040414,010000,2.7859,2.7865,2.7859,2.7865
GBPNZD,20040414,010100,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040414,010200,2.7865,2.7865,2.7863,2.7865
GBPNZD,20040414,010300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040414,010400,2.7866,2.7866,2.7864,2.7864
GBPNZD,20040414,010500,2.7865,2.7879,2.7865,2.7879
GBPNZD,20040414,010600,2.7880,2.7883,2.7880,2.7883
GBPNZD,20040414,010700,2.7883,2.7883,2.7879,2.7879
GBPNZD,20040414,010800,2.7881,2.7881,2.7873,2.7873
GBPNZD,20040414,010900,2.7871,2.7871,2.7870,2.7870
GBPNZD,20040414,011000,2.7870,2.7872,2.7870,2.7872
GBPNZD,20040414,011100,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040414,011200,2.7870,2.7873,2.7868,2.7873
GBPNZD,20040414,011300,2.7875,2.7876,2.7874,2.7874
GBPNZD,20040414,011400,2.7874,2.7876,2.7874,2.7876
GBPNZD,20040414,011500,2.7876,2.7876,2.7869,2.7869
GBPNZD,20040414,011600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040414,011700,2.7867,2.7868,2.7867,2.7868
GBPNZD,20040414,011800,2.7868,2.7868,2.7867,2.7867
GBPNZD,20040414,011900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040414,012000,2.7865,2.7866,2.7865,2.7865
GBPNZD,20040414,012100,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040414,012200,2.7865,2.7865,2.7861,2.7861
GBPNZD,20040414,012300,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040414,012400,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040414,012500,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040414,012600,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040414,012700,2.7858,2.7858,2.7856,2.7856
GBPNZD,20040414,012800,2.7856,2.7856,2.7854,2.7854
GBPNZD,20040414,012900,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040414,013000,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040414,013100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040414,013200,2.7854,2.7854,2.7851,2.7851
GBPNZD,20040414,013300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040414,013400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040414,013500,2.7847,2.7847,2.7846,2.7846
GBPNZD,20040414,013600,2.7846,2.7851,2.7846,2.7851
GBPNZD,20040414,013700,2.7848,2.7848,2.7847,2.7847
GBPNZD,20040414,013800,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040414,013900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040414,014000,2.7845,2.7846,2.7845,2.7845
GBPNZD,20040414,014100,2.7845,2.7845,2.7844,2.7844
GBPNZD,20040414,014200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040414,014300,2.7844,2.7844,2.7842,2.7842
GBPNZD,20040414,014400,2.7842,2.7842,2.7840,2.7841
GBPNZD,20040414,014500,2.7841,2.7842,2.7841,2.7842
GBPNZD,20040414,014600,2.7842,2.7845,2.7842,2.7845
GBPNZD,20040414,014700,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040414,014800,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040414,014900,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040414,015000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040414,015100,2.7846,2.7846,2.7844,2.7844
GBPNZD,20040414,015200,2.7844,2.7844,2.7841,2.7843
GBPNZD,20040414,015300,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040414,015400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040414,015500,2.7847,2.7848,2.7847,2.7848
GBPNZD,20040414,015600,2.7848,2.7848,2.7847,2.7847
GBPNZD,20040414,015700,2.7847,2.7848,2.7847,2.7847
GBPNZD,20040414,015800,2.7846,2.7846,2.7841,2.7841
GBPNZD,20040414,015900,2.7840,2.7840,2.7831,2.7839
GBPNZD,20040414,020000,2.7838,2.7843,2.7838,2.7843
GBPNZD,20040414,020100,2.7845,2.7850,2.7845,2.7848
GBPNZD,20040414,020200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040414,020300,2.7847,2.7848,2.7847,2.7848
GBPNZD,20040414,020400,2.7850,2.7852,2.7850,2.7852
GBPNZD,20040414,020500,2.7854,2.7861,2.7854,2.7861
GBPNZD,20040414,020600,2.7864,2.7875,2.7864,2.7871
GBPNZD,20040414,020700,2.7869,2.7871,2.7869,2.7869
GBPNZD,20040414,020800,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040414,020900,2.7865,2.7866,2.7865,2.7866
GBPNZD,20040414,021000,2.7866,2.7870,2.7866,2.7870
GBPNZD,20040414,021100,2.7868,2.7869,2.7868,2.7869
GBPNZD,20040414,021200,2.7870,2.7870,2.7868,2.7868
GBPNZD,20040414,021300,2.7866,2.7866,2.7864,2.7864
GBPNZD,20040414,021400,2.7863,2.7863,2.7859,2.7859
GBPNZD,20040414,021500,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040414,021600,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040414,021700,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040414,021800,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040414,021900,2.7852,2.7852,2.7849,2.7849
GBPNZD,20040414,022000,2.7849,2.7854,2.7849,2.7854
GBPNZD,20040414,022100,2.7854,2.7857,2.7854,2.7857
GBPNZD,20040414,022200,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040414,022300,2.7855,2.7861,2.7855,2.7861
GBPNZD,20040414,022400,2.7861,2.7866,2.7861,2.7866
GBPNZD,20040414,022500,2.7866,2.7871,2.7866,2.7871
GBPNZD,20040414,022600,2.7869,2.7869,2.7866,2.7868
GBPNZD,20040414,022700,2.7869,2.7873,2.7869,2.7870
GBPNZD,20040414,022800,2.7869,2.7871,2.7867,2.7871
GBPNZD,20040414,022900,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040414,023000,2.7875,2.7894,2.7875,2.7894
GBPNZD,20040414,023100,2.7903,2.7942,2.7903,2.7934
GBPNZD,20040414,023200,2.7932,2.7952,2.7932,2.7952
GBPNZD,20040414,023300,2.7959,2.7970,2.7959,2.7970
GBPNZD,20040414,023400,2.7973,2.7976,2.7973,2.7974
GBPNZD,20040414,023500,2.7974,2.7974,2.7964,2.7964
GBPNZD,20040414,023600,2.7962,2.7962,2.7955,2.7955
GBPNZD,20040414,023700,2.7952,2.7952,2.7942,2.7942
GBPNZD,20040414,023800,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040414,023900,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040414,024000,2.7945,2.7945,2.7943,2.7943
GBPNZD,20040414,024100,2.7940,2.7949,2.7940,2.7949
GBPNZD,20040414,024200,2.7951,2.7957,2.7950,2.7950
GBPNZD,20040414,024300,2.7949,2.7949,2.7946,2.7947
GBPNZD,20040414,024400,2.7949,2.7964,2.7949,2.7964
GBPNZD,20040414,024500,2.7965,2.7977,2.7965,2.7977
GBPNZD,20040414,024600,2.7977,2.7977,2.7972,2.7972
GBPNZD,20040414,024700,2.7971,2.7971,2.7964,2.7968
GBPNZD,20040414,024800,2.7970,2.7980,2.7970,2.7980
GBPNZD,20040414,024900,2.7978,2.7982,2.7978,2.7980
GBPNZD,20040414,025000,2.7978,2.7978,2.7974,2.7976
GBPNZD,20040414,025100,2.7976,2.7982,2.7976,2.7982
GBPNZD,20040414,025200,2.7983,2.7987,2.7983,2.7987
GBPNZD,20040414,025300,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040414,025400,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040414,025500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040414,025600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040414,025700,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040414,025800,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040414,025900,2.7991,2.7991,2.7978,2.7978
GBPNZD,20040414,030000,2.7975,2.7975,2.7965,2.7965
GBPNZD,20040414,030100,2.7965,2.7966,2.7964,2.7966
GBPNZD,20040414,030200,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040414,030300,2.7961,2.7962,2.7959,2.7959
GBPNZD,20040414,030400,2.7959,2.7959,2.7957,2.7958
GBPNZD,20040414,030500,2.7959,2.7961,2.7959,2.7961
GBPNZD,20040414,030600,2.7965,2.7967,2.7965,2.7967
GBPNZD,20040414,030700,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040414,030800,2.7966,2.7975,2.7966,2.7975
GBPNZD,20040414,030900,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040414,031000,2.7980,2.7981,2.7980,2.7981
GBPNZD,20040414,031100,2.7977,2.7977,2.7962,2.7971
GBPNZD,20040414,031200,2.7972,2.7976,2.7972,2.7976
GBPNZD,20040414,031300,2.7976,2.7977,2.7974,2.7974
GBPNZD,20040414,031400,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040414,031500,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040414,031600,2.7975,2.7980,2.7975,2.7980
GBPNZD,20040414,031700,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040414,031800,2.7982,2.7991,2.7982,2.7991
GBPNZD,20040414,031900,2.7994,2.7997,2.7994,2.7997
GBPNZD,20040414,032000,2.7996,2.7996,2.7991,2.7994
GBPNZD,20040414,032100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040414,032200,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040414,032300,2.7998,2.8005,2.7998,2.8005
GBPNZD,20040414,032400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040414,032500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040414,032600,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040414,032700,2.8000,2.8000,2.7995,2.7995
GBPNZD,20040414,032800,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040414,032900,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040414,033000,2.7983,2.7984,2.7979,2.7979
GBPNZD,20040414,033100,2.7977,2.7977,2.7969,2.7969
GBPNZD,20040414,033200,2.7967,2.7967,2.7956,2.7956
GBPNZD,20040414,033300,2.7955,2.7955,2.7952,2.7952
GBPNZD,20040414,033400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,033500,2.7952,2.7956,2.7952,2.7954
GBPNZD,20040414,033600,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040414,033700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,033800,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040414,033900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,034000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,034100,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040414,034200,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040414,034300,2.7955,2.7955,2.7953,2.7953
GBPNZD,20040414,034400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,034500,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040414,034600,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040414,034700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040414,034800,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040414,034900,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040414,035000,2.7947,2.7950,2.7947,2.7950
GBPNZD,20040414,035100,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040414,035200,2.7949,2.7949,2.7944,2.7944
GBPNZD,20040414,035300,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040414,035400,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040414,035500,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040414,035600,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040414,035700,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040414,035800,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040414,035900,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040414,040000,2.7941,2.7950,2.7941,2.7950
GBPNZD,20040414,040100,2.7950,2.7950,2.7946,2.7946
GBPNZD,20040414,040200,2.7946,2.7946,2.7944,2.7946
GBPNZD,20040414,040300,2.7946,2.7947,2.7946,2.7947
GBPNZD,20040414,040400,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040414,040500,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040414,040600,2.7942,2.7949,2.7942,2.7949
GBPNZD,20040414,040700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040414,040800,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040414,040900,2.7948,2.7949,2.7948,2.7949
GBPNZD,20040414,041000,2.7949,2.7952,2.7949,2.7951
GBPNZD,20040414,041100,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040414,041200,2.7952,2.7952,2.7951,2.7952
GBPNZD,20040414,041300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,041400,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,041500,2.7952,2.7952,2.7951,2.7951
GBPNZD,20040414,041600,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040414,041700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040414,041800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040414,041900,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040414,042000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,042100,2.7952,2.7952,2.7951,2.7951
GBPNZD,20040414,042200,2.7951,2.7951,2.7949,2.7951
GBPNZD,20040414,042300,2.7951,2.7952,2.7950,2.7950
GBPNZD,20040414,042400,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,042500,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040414,042600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,042700,2.7953,2.7956,2.7953,2.7956
GBPNZD,20040414,042800,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040414,042900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,043000,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040414,043100,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040414,043200,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040414,043300,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040414,043400,2.7948,2.7948,2.7944,2.7944
GBPNZD,20040414,043500,2.7944,2.7944,2.7942,2.7943
GBPNZD,20040414,043600,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040414,043700,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040414,043800,2.7946,2.7948,2.7946,2.7948
GBPNZD,20040414,043900,2.7948,2.7952,2.7948,2.7952
GBPNZD,20040414,044000,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040414,044100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,044200,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040414,044300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,044400,2.7952,2.7952,2.7951,2.7951
GBPNZD,20040414,044500,2.7951,2.7953,2.7951,2.7953
GBPNZD,20040414,044600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,044700,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040414,044800,2.7955,2.7955,2.7952,2.7952
GBPNZD,20040414,044900,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040414,045000,2.7953,2.7955,2.7953,2.7955
GBPNZD,20040414,045100,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040414,045200,2.7955,2.7956,2.7955,2.7956
GBPNZD,20040414,045300,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040414,045400,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040414,045500,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040414,045600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,045700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,045800,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,045900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,050000,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040414,050100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,050200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040414,050300,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040414,050400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,050500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040414,050600,2.7953,2.7955,2.7953,2.7955
GBPNZD,20040414,050700,2.7955,2.7957,2.7955,2.7957
GBPNZD,20040414,050800,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040414,050900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040414,051000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040414,051100,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040414,051200,2.7955,2.7959,2.7955,2.7959
GBPNZD,20040414,051300,2.7959,2.7959,2.7958,2.7958
GBPNZD,20040414,051400,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040414,051500,2.7958,2.7959,2.7958,2.7959
GBPNZD,20040414,051600,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040414,051700,2.7959,2.7959,2.7958,2.7958
GBPNZD,20040414,051800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040414,051900,2.7962,2.7963,2.7962,2.7963
GBPNZD,20040414,052000,2.7966,2.7967,2.7966,2.7967
GBPNZD,20040414,052100,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040414,052200,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040414,052300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040414,052400,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040414,052500,2.7969,2.7972,2.7969,2.7972
GBPNZD,20040414,052600,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040414,052700,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040414,052800,2.7972,2.7973,2.7972,2.7973
GBPNZD,20040414,052900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040414,053000,2.7975,2.7975,2.7973,2.7973
GBPNZD,20040414,053100,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040414,053200,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040414,053300,2.7972,2.7980,2.7972,2.7980
GBPNZD,20040414,053400,2.7980,2.7988,2.7980,2.7988
GBPNZD,20040414,053500,2.7988,2.8005,2.7988,2.8005
GBPNZD,20040414,053600,2.8011,2.8016,2.8011,2.8013
GBPNZD,20040414,053700,2.8009,2.8023,2.8009,2.8021
GBPNZD,20040414,053800,2.8021,2.8029,2.8021,2.8029
GBPNZD,20040414,053900,2.8029,2.8030,2.8029,2.8030
GBPNZD,20040414,054000,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040414,054100,2.8029,2.8043,2.8029,2.8043
GBPNZD,20040414,054200,2.8045,2.8054,2.8045,2.8054
GBPNZD,20040414,054300,2.8059,2.8059,2.8057,2.8057
GBPNZD,20040414,054400,2.8059,2.8081,2.8059,2.8073
GBPNZD,20040414,054500,2.8070,2.8070,2.8065,2.8065
GBPNZD,20040414,054600,2.8063,2.8063,2.8047,2.8047
GBPNZD,20040414,054700,2.8045,2.8045,2.8026,2.8026
GBPNZD,20040414,054800,2.8024,2.8037,2.8023,2.8037
GBPNZD,20040414,054900,2.8040,2.8044,2.8040,2.8044
GBPNZD,20040414,055000,2.8044,2.8063,2.8044,2.8063
GBPNZD,20040414,055100,2.8063,2.8063,2.8062,2.8062
GBPNZD,20040414,055200,2.8062,2.8068,2.8059,2.8068
GBPNZD,20040414,055300,2.8067,2.8067,2.8058,2.8058
GBPNZD,20040414,055400,2.8057,2.8058,2.8057,2.8057
GBPNZD,20040414,055500,2.8056,2.8061,2.8056,2.8061
GBPNZD,20040414,055600,2.8059,2.8059,2.8049,2.8049
GBPNZD,20040414,055700,2.8049,2.8051,2.8047,2.8047
GBPNZD,20040414,055800,2.8045,2.8045,2.8043,2.8043
GBPNZD,20040414,055900,2.8035,2.8035,2.8030,2.8030
GBPNZD,20040414,060000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040414,060100,2.8028,2.8028,2.8023,2.8023
GBPNZD,20040414,060200,2.8020,2.8021,2.8018,2.8021
GBPNZD,20040414,060300,2.8021,2.8023,2.8021,2.8023
GBPNZD,20040414,060400,2.8025,2.8036,2.8025,2.8035
GBPNZD,20040414,060500,2.8036,2.8044,2.8036,2.8044
GBPNZD,20040414,060600,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040414,060700,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040414,060800,2.8042,2.8042,2.8030,2.8030
GBPNZD,20040414,060900,2.8029,2.8031,2.8027,2.8031
GBPNZD,20040414,061000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040414,061100,2.8031,2.8035,2.8031,2.8035
GBPNZD,20040414,061200,2.8035,2.8040,2.8035,2.8040
GBPNZD,20040414,061300,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040414,061400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040414,061500,2.8041,2.8041,2.8040,2.8040
GBPNZD,20040414,061600,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040414,061700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040414,061800,2.8034,2.8035,2.8034,2.8034
GBPNZD,20040414,061900,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040414,062000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040414,062100,2.8031,2.8032,2.8031,2.8032
GBPNZD,20040414,062200,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040414,062300,2.8034,2.8035,2.8034,2.8035
GBPNZD,20040414,062400,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040414,062500,2.8036,2.8036,2.8034,2.8036
GBPNZD,20040414,062600,2.8036,2.8043,2.8036,2.8043
GBPNZD,20040414,062700,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040414,062800,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040414,062900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040414,063000,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040414,063100,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040414,063200,2.8036,2.8036,2.8035,2.8035
GBPNZD,20040414,063300,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040414,063400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040414,063500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040414,063600,2.8034,2.8034,2.8030,2.8031
GBPNZD,20040414,063700,2.8031,2.8032,2.8031,2.8032
GBPNZD,20040414,063800,2.8032,2.8033,2.8032,2.8033
GBPNZD,20040414,063900,2.8031,2.8031,2.8029,2.8029
GBPNZD,20040414,064000,2.8029,2.8029,2.8028,2.8028
GBPNZD,20040414,064100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040414,064200,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040414,064300,2.8023,2.8029,2.8023,2.8029
GBPNZD,20040414,064400,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040414,064500,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040414,064600,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040414,064700,2.8024,2.8024,2.8020,2.8020
GBPNZD,20040414,064800,2.8019,2.8022,2.8018,2.8022
GBPNZD,20040414,064900,2.8024,2.8031,2.8024,2.8031
GBPNZD,20040414,065000,2.8031,2.8031,2.8029,2.8029
GBPNZD,20040414,065100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040414,065200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040414,065300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040414,065400,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040414,065500,2.8029,2.8029,2.8028,2.8028
GBPNZD,20040414,065600,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040414,065700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20040414,065800,2.8022,2.8022,2.8018,2.8018
GBPNZD,20040414,065900,2.8018,2.8020,2.8018,2.8020
GBPNZD,20040414,070000,2.8020,2.8020,2.8017,2.8019
GBPNZD,20040414,070100,2.8019,2.8021,2.8019,2.8021
GBPNZD,20040414,070200,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040414,070300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040414,070400,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040414,070500,2.8023,2.8023,2.8021,2.8021
GBPNZD,20040414,070600,2.8021,2.8023,2.8021,2.8023
GBPNZD,20040414,070700,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040414,070800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040414,070900,2.8021,2.8023,2.8021,2.8023
GBPNZD,20040414,071000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040414,071100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040414,071200,2.8026,2.8033,2.8026,2.8033
GBPNZD,20040414,071300,2.8038,2.8061,2.8038,2.8058
GBPNZD,20040414,071400,2.8055,2.8055,2.8049,2.8049
GBPNZD,20040414,071500,2.8050,2.8050,2.8049,2.8049
GBPNZD,20040414,071600,2.8048,2.8050,2.8048,2.8050
GBPNZD,20040414,071700,2.8050,2.8053,2.8050,2.8053
GBPNZD,20040414,071800,2.8053,2.8059,2.8053,2.8055
GBPNZD,20040414,071900,2.8052,2.8058,2.8051,2.8055
GBPNZD,20040414,072000,2.8054,2.8054,2.8045,2.8045
GBPNZD,20040414,072100,2.8047,2.8049,2.8044,2.8044
GBPNZD,20040414,072200,2.8039,2.8039,2.8029,2.8029
GBPNZD,20040414,072300,2.8032,2.8040,2.8031,2.8031
GBPNZD,20040414,072400,2.8028,2.8028,2.8026,2.8028
GBPNZD,20040414,072500,2.8033,2.8038,2.8033,2.8035
GBPNZD,20040414,072600,2.8034,2.8034,2.8030,2.8030
GBPNZD,20040414,072700,2.8030,2.8031,2.8028,2.8028
GBPNZD,20040414,072800,2.8027,2.8027,2.8020,2.8020
GBPNZD,20040414,072900,2.8019,2.8026,2.8019,2.8026
GBPNZD,20040414,073000,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040414,073100,2.8033,2.8036,2.8033,2.8034
GBPNZD,20040414,073200,2.8033,2.8038,2.8033,2.8038
GBPNZD,20040414,073300,2.8041,2.8041,2.8038,2.8038
GBPNZD,20040414,073400,2.8037,2.8037,2.8032,2.8032
GBPNZD,20040414,073500,2.8031,2.8037,2.8030,2.8037
GBPNZD,20040414,073600,2.8037,2.8042,2.8037,2.8040
GBPNZD,20040414,073700,2.8038,2.8038,2.8035,2.8036
GBPNZD,20040414,073800,2.8037,2.8052,2.8037,2.8048
GBPNZD,20040414,073900,2.8048,2.8048,2.8044,2.8044
GBPNZD,20040414,074000,2.8046,2.8047,2.8046,2.8047
GBPNZD,20040414,074100,2.8047,2.8049,2.8047,2.8049
GBPNZD,20040414,074200,2.8047,2.8047,2.8041,2.8043
GBPNZD,20040414,074300,2.8045,2.8047,2.8043,2.8043
GBPNZD,20040414,074400,2.8043,2.8043,2.8036,2.8036
GBPNZD,20040414,074500,2.8037,2.8044,2.8037,2.8044
GBPNZD,20040414,074600,2.8045,2.8050,2.8045,2.8050
GBPNZD,20040414,074700,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040414,074800,2.8050,2.8050,2.8042,2.8042
GBPNZD,20040414,074900,2.8040,2.8040,2.8033,2.8033
GBPNZD,20040414,075000,2.8034,2.8038,2.8034,2.8038
GBPNZD,20040414,075100,2.8039,2.8049,2.8039,2.8049
GBPNZD,20040414,075200,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040414,075300,2.8050,2.8051,2.8049,2.8049
GBPNZD,20040414,075400,2.8048,2.8049,2.8048,2.8049
GBPNZD,20040414,075500,2.8049,2.8049,2.8048,2.8049
GBPNZD,20040414,075600,2.8050,2.8055,2.8050,2.8055
GBPNZD,20040414,075700,2.8055,2.8066,2.8055,2.8066
GBPNZD,20040414,075800,2.8068,2.8070,2.8065,2.8065
GBPNZD,20040414,075900,2.8061,2.8061,2.8043,2.8045
GBPNZD,20040414,080000,2.8047,2.8056,2.8047,2.8056
GBPNZD,20040414,080100,2.8061,2.8073,2.8061,2.8064
GBPNZD,20040414,080200,2.8066,2.8118,2.8066,2.8118
GBPNZD,20040414,080300,2.8120,2.8120,2.8110,2.8110
GBPNZD,20040414,080400,2.8111,2.8139,2.8111,2.8139
GBPNZD,20040414,080500,2.8143,2.8173,2.8143,2.8173
GBPNZD,20040414,080600,2.8175,2.8189,2.8175,2.8177
GBPNZD,20040414,080700,2.8173,2.8173,2.8164,2.8164
GBPNZD,20040414,080800,2.8159,2.8159,2.8149,2.8149
GBPNZD,20040414,080900,2.8148,2.8148,2.8124,2.8124
GBPNZD,20040414,081000,2.8122,2.8122,2.8117,2.8117
GBPNZD,20040414,081100,2.8115,2.8124,2.8112,2.8124
GBPNZD,20040414,081200,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040414,081300,2.8121,2.8131,2.8121,2.8131
GBPNZD,20040414,081400,2.8135,2.8143,2.8135,2.8143
GBPNZD,20040414,081500,2.8140,2.8140,2.8131,2.8131
GBPNZD,20040414,081600,2.8131,2.8131,2.8129,2.8129
GBPNZD,20040414,081700,2.8128,2.8131,2.8126,2.8131
GBPNZD,20040414,081800,2.8133,2.8134,2.8133,2.8133
GBPNZD,20040414,081900,2.8131,2.8131,2.8128,2.8128
GBPNZD,20040414,082000,2.8126,2.8126,2.8125,2.8126
GBPNZD,20040414,082100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040414,082200,2.8130,2.8135,2.8130,2.8135
GBPNZD,20040414,082300,2.8135,2.8135,2.8126,2.8126
GBPNZD,20040414,082400,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040414,082500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040414,082600,2.8126,2.8126,2.8124,2.8124
GBPNZD,20040414,082700,2.8125,2.8125,2.8122,2.8122
GBPNZD,20040414,082800,2.8122,2.8123,2.8122,2.8123
GBPNZD,20040414,082900,2.8124,2.8124,2.8109,2.8109
GBPNZD,20040414,083000,2.8108,2.8108,2.8106,2.8106
GBPNZD,20040414,083100,2.8104,2.8104,2.8094,2.8094
GBPNZD,20040414,083200,2.8094,2.8096,2.8094,2.8095
GBPNZD,20040414,083300,2.8095,2.8095,2.8077,2.8077
GBPNZD,20040414,083400,2.8075,2.8075,2.8070,2.8070
GBPNZD,20040414,083500,2.8068,2.8068,2.8062,2.8062
GBPNZD,20040414,083600,2.8062,2.8066,2.8062,2.8065
GBPNZD,20040414,083700,2.8068,2.8072,2.8068,2.8072
GBPNZD,20040414,083800,2.8074,2.8075,2.8074,2.8075
GBPNZD,20040414,083900,2.8076,2.8077,2.8076,2.8077
GBPNZD,20040414,084000,2.8075,2.8075,2.8065,2.8065
GBPNZD,20040414,084100,2.8063,2.8064,2.8063,2.8063
GBPNZD,20040414,084200,2.8063,2.8063,2.8051,2.8051
GBPNZD,20040414,084300,2.8051,2.8054,2.8050,2.8050
GBPNZD,20040414,084400,2.8049,2.8055,2.8049,2.8055
GBPNZD,20040414,084500,2.8056,2.8061,2.8056,2.8061
GBPNZD,20040414,084600,2.8059,2.8059,2.8048,2.8048
GBPNZD,20040414,084700,2.8048,2.8048,2.8042,2.8042
GBPNZD,20040414,084800,2.8043,2.8046,2.8043,2.8046
GBPNZD,20040414,084900,2.8044,2.8044,2.8030,2.8030
GBPNZD,20040414,085000,2.8031,2.8044,2.8031,2.8043
GBPNZD,20040414,085100,2.8041,2.8041,2.8033,2.8033
GBPNZD,20040414,085200,2.8032,2.8037,2.8032,2.8037
GBPNZD,20040414,085300,2.8034,2.8034,2.8023,2.8023
GBPNZD,20040414,085400,2.8024,2.8032,2.8024,2.8024
GBPNZD,20040414,085500,2.8023,2.8026,2.8019,2.8019
GBPNZD,20040414,085600,2.8018,2.8025,2.8016,2.8025
GBPNZD,20040414,085700,2.8028,2.8028,2.8024,2.8027
GBPNZD,20040414,085800,2.8028,2.8028,2.8026,2.8027
GBPNZD,20040414,085900,2.8024,2.8028,2.8024,2.8028
GBPNZD,20040414,090000,2.8028,2.8029,2.8027,2.8029
GBPNZD,20040414,090100,2.8030,2.8032,2.8030,2.8032
GBPNZD,20040414,090200,2.8032,2.8032,2.8028,2.8028
GBPNZD,20040414,090300,2.8027,2.8027,2.8013,2.8013
GBPNZD,20040414,090400,2.8012,2.8013,2.8010,2.8010
GBPNZD,20040414,090500,2.8009,2.8010,2.8005,2.8010
GBPNZD,20040414,090600,2.8012,2.8013,2.8009,2.8009
GBPNZD,20040414,090700,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040414,090800,2.8005,2.8005,2.7994,2.7994
GBPNZD,20040414,090900,2.7993,2.7993,2.7988,2.7988
GBPNZD,20040414,091000,2.7984,2.7984,2.7978,2.7978
GBPNZD,20040414,091100,2.7979,2.7992,2.7979,2.7992
GBPNZD,20040414,091200,2.7992,2.7992,2.7988,2.7988
GBPNZD,20040414,091300,2.7989,2.7989,2.7986,2.7987
GBPNZD,20040414,091400,2.7989,2.7990,2.7989,2.7990
GBPNZD,20040414,091500,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040414,091600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040414,091700,2.7996,2.8003,2.7996,2.8003
GBPNZD,20040414,091800,2.8005,2.8019,2.8005,2.8019
GBPNZD,20040414,091900,2.8021,2.8027,2.8021,2.8026
GBPNZD,20040414,092000,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040414,092100,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040414,092200,2.8031,2.8033,2.8026,2.8026
GBPNZD,20040414,092300,2.8022,2.8022,2.8018,2.8022
GBPNZD,20040414,092400,2.8022,2.8028,2.8022,2.8028
GBPNZD,20040414,092500,2.8027,2.8027,2.8023,2.8023
GBPNZD,20040414,092600,2.8025,2.8037,2.8025,2.8037
GBPNZD,20040414,092700,2.8041,2.8049,2.8041,2.8049
GBPNZD,20040414,092800,2.8050,2.8059,2.8050,2.8052
GBPNZD,20040414,092900,2.8051,2.8051,2.8045,2.8045
GBPNZD,20040414,093000,2.8043,2.8043,2.8040,2.8040
GBPNZD,20040414,093100,2.8040,2.8040,2.8030,2.8030
GBPNZD,20040414,093200,2.8029,2.8029,2.8022,2.8022
GBPNZD,20040414,093300,2.8020,2.8020,2.8019,2.8020
GBPNZD,20040414,093400,2.8020,2.8020,2.8001,2.8001
GBPNZD,20040414,093500,2.8002,2.8003,2.7997,2.7997
GBPNZD,20040414,093600,2.7995,2.7995,2.7985,2.7985
GBPNZD,20040414,093700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040414,093800,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040414,093900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040414,094000,2.7989,2.7989,2.7978,2.7978
GBPNZD,20040414,094100,2.7975,2.7975,2.7971,2.7971
GBPNZD,20040414,094200,2.7970,2.7971,2.7965,2.7967
GBPNZD,20040414,094300,2.7966,2.7966,2.7961,2.7963
GBPNZD,20040414,094400,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040414,094500,2.7964,2.7964,2.7959,2.7959
GBPNZD,20040414,094600,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040414,094700,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040414,094800,2.7972,2.7975,2.7972,2.7975
GBPNZD,20040414,094900,2.7973,2.7973,2.7967,2.7967
GBPNZD,20040414,095000,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040414,095100,2.7970,2.7970,2.7966,2.7966
GBPNZD,20040414,095200,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040414,095300,2.7963,2.7963,2.7958,2.7958
GBPNZD,20040414,095400,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040414,095500,2.7957,2.7962,2.7957,2.7960
GBPNZD,20040414,095600,2.7959,2.7959,2.7952,2.7958
GBPNZD,20040414,095700,2.7958,2.7963,2.7958,2.7963
GBPNZD,20040414,095800,2.7965,2.7980,2.7965,2.7980
GBPNZD,20040414,095900,2.7981,2.8002,2.7981,2.8002
GBPNZD,20040414,100000,2.8005,2.8016,2.8005,2.8016
GBPNZD,20040414,100100,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040414,100200,2.8010,2.8010,2.7991,2.7991
GBPNZD,20040414,100300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040414,100400,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040414,100500,2.7984,2.7989,2.7984,2.7989
GBPNZD,20040414,100600,2.7990,2.7991,2.7990,2.7991
GBPNZD,20040414,100700,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040414,100800,2.7995,2.7998,2.7995,2.7997
GBPNZD,20040414,100900,2.7996,2.7998,2.7996,2.7998
GBPNZD,20040414,101000,2.7998,2.7999,2.7996,2.7996
GBPNZD,20040414,101100,2.7995,2.7995,2.7992,2.7992
GBPNZD,20040414,101200,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040414,101300,2.7990,2.7990,2.7987,2.7987
GBPNZD,20040414,101400,2.7985,2.7985,2.7981,2.7984
GBPNZD,20040414,101500,2.7985,2.7985,2.7983,2.7983
GBPNZD,20040414,101600,2.7983,2.7985,2.7983,2.7985
GBPNZD,20040414,101700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040414,101800,2.7984,2.7987,2.7984,2.7987
GBPNZD,20040414,101900,2.7987,2.7987,2.7982,2.7982
GBPNZD,20040414,102000,2.7981,2.7981,2.7980,2.7980
GBPNZD,20040414,102100,2.7982,2.7986,2.7982,2.7986
GBPNZD,20040414,102200,2.7985,2.7988,2.7982,2.7988
GBPNZD,20040414,102300,2.7991,2.8046,2.7991,2.8046
GBPNZD,20040414,102400,2.8048,2.8049,2.8047,2.8047
GBPNZD,20040414,102500,2.8047,2.8050,2.8047,2.8050
GBPNZD,20040414,102600,2.8055,2.8059,2.8055,2.8059
GBPNZD,20040414,102700,2.8058,2.8064,2.8055,2.8064
GBPNZD,20040414,102800,2.8066,2.8069,2.8061,2.8061
GBPNZD,20040414,102900,2.8059,2.8059,2.8055,2.8055
GBPNZD,20040414,103000,2.8054,2.8076,2.8054,2.8076
GBPNZD,20040414,103100,2.8076,2.8078,2.8076,2.8078
GBPNZD,20040414,103200,2.8078,2.8098,2.8078,2.8098
GBPNZD,20040414,103300,2.8099,2.8113,2.8099,2.8113
GBPNZD,20040414,103400,2.8114,2.8114,2.8110,2.8110
GBPNZD,20040414,103500,2.8112,2.8119,2.8112,2.8115
GBPNZD,20040414,103600,2.8111,2.8111,2.8101,2.8101
GBPNZD,20040414,103700,2.8101,2.8104,2.8100,2.8104
GBPNZD,20040414,103800,2.8105,2.8124,2.8105,2.8124
GBPNZD,20040414,103900,2.8119,2.8119,2.8118,2.8118
GBPNZD,20040414,104000,2.8119,2.8127,2.8119,2.8127
GBPNZD,20040414,104100,2.8128,2.8147,2.8126,2.8147
GBPNZD,20040414,104200,2.8149,2.8153,2.8139,2.8139
GBPNZD,20040414,104300,2.8140,2.8150,2.8140,2.8150
GBPNZD,20040414,104400,2.8154,2.8154,2.8145,2.8145
GBPNZD,20040414,104500,2.8142,2.8142,2.8138,2.8138
GBPNZD,20040414,104600,2.8138,2.8170,2.8138,2.8170
GBPNZD,20040414,104700,2.8171,2.8171,2.8148,2.8148
GBPNZD,20040414,104800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040414,104900,2.8146,2.8153,2.8146,2.8146
GBPNZD,20040414,105000,2.8149,2.8150,2.8149,2.8150
GBPNZD,20040414,105100,2.8150,2.8150,2.8145,2.8145
GBPNZD,20040414,105200,2.8146,2.8146,2.8142,2.8145
GBPNZD,20040414,105300,2.8146,2.8153,2.8146,2.8153
GBPNZD,20040414,105400,2.8154,2.8162,2.8154,2.8160
GBPNZD,20040414,105500,2.8157,2.8169,2.8153,2.8169
GBPNZD,20040414,105600,2.8172,2.8174,2.8172,2.8174
GBPNZD,20040414,105700,2.8174,2.8176,2.8174,2.8175
GBPNZD,20040414,105800,2.8176,2.8177,2.8176,2.8176
GBPNZD,20040414,105900,2.8174,2.8179,2.8171,2.8179
GBPNZD,20040414,110000,2.8182,2.8204,2.8182,2.8199
GBPNZD,20040414,110100,2.8198,2.8207,2.8192,2.8207
GBPNZD,20040414,110200,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040414,110300,2.8210,2.8210,2.8201,2.8206
GBPNZD,20040414,110400,2.8213,2.8217,2.8207,2.8207
GBPNZD,20040414,110500,2.8202,2.8202,2.8177,2.8177
GBPNZD,20040414,110600,2.8173,2.8173,2.8170,2.8170
GBPNZD,20040414,110700,2.8170,2.8170,2.8164,2.8164
GBPNZD,20040414,110800,2.8163,2.8181,2.8158,2.8181
GBPNZD,20040414,110900,2.8182,2.8192,2.8182,2.8189
GBPNZD,20040414,111000,2.8192,2.8195,2.8192,2.8195
GBPNZD,20040414,111100,2.8196,2.8200,2.8196,2.8200
GBPNZD,20040414,111200,2.8203,2.8203,2.8194,2.8194
GBPNZD,20040414,111300,2.8192,2.8192,2.8178,2.8178
GBPNZD,20040414,111400,2.8180,2.8181,2.8175,2.8175
GBPNZD,20040414,111500,2.8174,2.8175,2.8170,2.8171
GBPNZD,20040414,111600,2.8175,2.8186,2.8175,2.8182
GBPNZD,20040414,111700,2.8181,2.8181,2.8175,2.8175
GBPNZD,20040414,111800,2.8171,2.8171,2.8152,2.8152
GBPNZD,20040414,111900,2.8150,2.8150,2.8121,2.8121
GBPNZD,20040414,112000,2.8119,2.8119,2.8110,2.8111
GBPNZD,20040414,112100,2.8115,2.8120,2.8115,2.8120
GBPNZD,20040414,112200,2.8120,2.8121,2.8119,2.8121
GBPNZD,20040414,112300,2.8123,2.8132,2.8123,2.8132
GBPNZD,20040414,112400,2.8137,2.8140,2.8136,2.8136
GBPNZD,20040414,112500,2.8136,2.8140,2.8136,2.8140
GBPNZD,20040414,112600,2.8140,2.8158,2.8140,2.8158
GBPNZD,20040414,112700,2.8162,2.8175,2.8162,2.8175
GBPNZD,20040414,112800,2.8177,2.8177,2.8174,2.8174
GBPNZD,20040414,112900,2.8173,2.8173,2.8171,2.8171
GBPNZD,20040414,113000,2.8171,2.8179,2.8171,2.8179
GBPNZD,20040414,113100,2.8180,2.8181,2.8175,2.8175
GBPNZD,20040414,113200,2.8177,2.8185,2.8177,2.8185
GBPNZD,20040414,113300,2.8187,2.8188,2.8182,2.8182
GBPNZD,20040414,113400,2.8181,2.8187,2.8181,2.8187
GBPNZD,20040414,113500,2.8184,2.8187,2.8184,2.8187
GBPNZD,20040414,113600,2.8185,2.8185,2.8166,2.8167
GBPNZD,20040414,113700,2.8171,2.8180,2.8171,2.8180
GBPNZD,20040414,113800,2.8178,2.8178,2.8168,2.8168
GBPNZD,20040414,113900,2.8167,2.8168,2.8163,2.8163
GBPNZD,20040414,114000,2.8161,2.8161,2.8154,2.8154
GBPNZD,20040414,114100,2.8153,2.8153,2.8145,2.8145
GBPNZD,20040414,114200,2.8142,2.8149,2.8140,2.8149
GBPNZD,20040414,114300,2.8149,2.8152,2.8149,2.8151
GBPNZD,20040414,114400,2.8150,2.8161,2.8150,2.8161
GBPNZD,20040414,114500,2.8160,2.8184,2.8160,2.8184
GBPNZD,20040414,114600,2.8182,2.8191,2.8182,2.8191
GBPNZD,20040414,114700,2.8192,2.8192,2.8187,2.8187
GBPNZD,20040414,114800,2.8189,2.8192,2.8189,2.8192
GBPNZD,20040414,114900,2.8193,2.8193,2.8173,2.8173
GBPNZD,20040414,115000,2.8170,2.8175,2.8170,2.8175
GBPNZD,20040414,115100,2.8178,2.8178,2.8173,2.8173
GBPNZD,20040414,115200,2.8172,2.8172,2.8163,2.8163
GBPNZD,20040414,115300,2.8161,2.8161,2.8152,2.8153
GBPNZD,20040414,115400,2.8157,2.8161,2.8157,2.8158
GBPNZD,20040414,115500,2.8160,2.8162,2.8159,2.8159
GBPNZD,20040414,115600,2.8157,2.8157,2.8156,2.8156
GBPNZD,20040414,115700,2.8156,2.8156,2.8148,2.8148
GBPNZD,20040414,115800,2.8147,2.8147,2.8143,2.8143
GBPNZD,20040414,115900,2.8148,2.8152,2.8148,2.8151
GBPNZD,20040414,120000,2.8149,2.8149,2.8143,2.8143
GBPNZD,20040414,120100,2.8143,2.8143,2.8140,2.8140
GBPNZD,20040414,120200,2.8140,2.8141,2.8140,2.8141
GBPNZD,20040414,120300,2.8139,2.8142,2.8139,2.8141
GBPNZD,20040414,120400,2.8141,2.8141,2.8140,2.8141
GBPNZD,20040414,120500,2.8142,2.8145,2.8142,2.8145
GBPNZD,20040414,120600,2.8147,2.8147,2.8128,2.8128
GBPNZD,20040414,120700,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040414,120800,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040414,120900,2.8130,2.8134,2.8130,2.8134
GBPNZD,20040414,121000,2.8135,2.8135,2.8131,2.8131
GBPNZD,20040414,121100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040414,121200,2.8134,2.8139,2.8134,2.8139
GBPNZD,20040414,121300,2.8142,2.8144,2.8142,2.8144
GBPNZD,20040414,121400,2.8143,2.8143,2.8137,2.8137
GBPNZD,20040414,121500,2.8135,2.8135,2.8132,2.8132
GBPNZD,20040414,121600,2.8132,2.8132,2.8128,2.8128
GBPNZD,20040414,121700,2.8127,2.8127,2.8118,2.8122
GBPNZD,20040414,121800,2.8124,2.8135,2.8124,2.8135
GBPNZD,20040414,121900,2.8136,2.8141,2.8136,2.8141
GBPNZD,20040414,122000,2.8141,2.8149,2.8141,2.8149
GBPNZD,20040414,122100,2.8147,2.8147,2.8130,2.8130
GBPNZD,20040414,122200,2.8126,2.8127,2.8122,2.8127
GBPNZD,20040414,122300,2.8132,2.8139,2.8132,2.8139
GBPNZD,20040414,122400,2.8138,2.8138,2.8131,2.8131
GBPNZD,20040414,122500,2.8130,2.8130,2.8117,2.8117
GBPNZD,20040414,122600,2.8116,2.8116,2.8114,2.8114
GBPNZD,20040414,122700,2.8112,2.8112,2.8109,2.8109
GBPNZD,20040414,122800,2.8110,2.8115,2.8110,2.8115
GBPNZD,20040414,122900,2.8115,2.8119,2.8115,2.8119
GBPNZD,20040414,123000,2.8122,2.8125,2.8122,2.8125
GBPNZD,20040414,123100,2.8128,2.8131,2.8128,2.8128
GBPNZD,20040414,123200,2.8125,2.8125,2.8118,2.8119
GBPNZD,20040414,123300,2.8121,2.8122,2.8121,2.8121
GBPNZD,20040414,123400,2.8122,2.8129,2.8122,2.8129
GBPNZD,20040414,123500,2.8129,2.8133,2.8129,2.8133
GBPNZD,20040414,123600,2.8135,2.8140,2.8135,2.8140
GBPNZD,20040414,123700,2.8140,2.8143,2.8140,2.8143
GBPNZD,20040414,123800,2.8142,2.8149,2.8142,2.8149
GBPNZD,20040414,123900,2.8151,2.8156,2.8151,2.8156
GBPNZD,20040414,124000,2.8155,2.8155,2.8152,2.8152
GBPNZD,20040414,124100,2.8152,2.8152,2.8150,2.8150
GBPNZD,20040414,124200,2.8147,2.8150,2.8147,2.8150
GBPNZD,20040414,124300,2.8151,2.8151,2.8150,2.8150
GBPNZD,20040414,124400,2.8152,2.8156,2.8152,2.8156
GBPNZD,20040414,124500,2.8156,2.8157,2.8156,2.8157
GBPNZD,20040414,124600,2.8157,2.8157,2.8154,2.8154
GBPNZD,20040414,124700,2.8152,2.8152,2.8149,2.8151
GBPNZD,20040414,124800,2.8152,2.8152,2.8145,2.8145
GBPNZD,20040414,124900,2.8145,2.8145,2.8144,2.8144
GBPNZD,20040414,125000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040414,125100,2.8147,2.8149,2.8147,2.8149
GBPNZD,20040414,125200,2.8149,2.8153,2.8149,2.8153
GBPNZD,20040414,125300,2.8153,2.8154,2.8153,2.8154
GBPNZD,20040414,125400,2.8153,2.8153,2.8145,2.8145
GBPNZD,20040414,125500,2.8148,2.8148,2.8142,2.8142
GBPNZD,20040414,125600,2.8141,2.8145,2.8140,2.8145
GBPNZD,20040414,125700,2.8146,2.8147,2.8143,2.8143
GBPNZD,20040414,125800,2.8145,2.8145,2.8141,2.8142
GBPNZD,20040414,125900,2.8142,2.8151,2.8142,2.8151
GBPNZD,20040414,130000,2.8153,2.8157,2.8153,2.8157
GBPNZD,20040414,130100,2.8161,2.8195,2.8161,2.8195
GBPNZD,20040414,130200,2.8198,2.8203,2.8198,2.8201
GBPNZD,20040414,130300,2.8199,2.8200,2.8194,2.8194
GBPNZD,20040414,130400,2.8192,2.8192,2.8189,2.8189
GBPNZD,20040414,130500,2.8188,2.8189,2.8186,2.8189
GBPNZD,20040414,130600,2.8191,2.8194,2.8191,2.8194
GBPNZD,20040414,130700,2.8196,2.8197,2.8196,2.8197
GBPNZD,20040414,130800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20040414,130900,2.8196,2.8196,2.8195,2.8196
GBPNZD,20040414,131000,2.8196,2.8196,2.8195,2.8196
GBPNZD,20040414,131100,2.8197,2.8197,2.8196,2.8196
GBPNZD,20040414,131200,2.8196,2.8196,2.8192,2.8192
GBPNZD,20040414,131300,2.8191,2.8191,2.8186,2.8186
GBPNZD,20040414,131400,2.8185,2.8185,2.8178,2.8179
GBPNZD,20040414,131500,2.8180,2.8180,2.8163,2.8165
GBPNZD,20040414,131600,2.8166,2.8166,2.8156,2.8156
GBPNZD,20040414,131700,2.8153,2.8153,2.8135,2.8135
GBPNZD,20040414,131800,2.8138,2.8140,2.8126,2.8127
GBPNZD,20040414,131900,2.8126,2.8131,2.8126,2.8131
GBPNZD,20040414,132000,2.8133,2.8150,2.8133,2.8149
GBPNZD,20040414,132100,2.8147,2.8147,2.8142,2.8142
GBPNZD,20040414,132200,2.8139,2.8141,2.8139,2.8141
GBPNZD,20040414,132300,2.8141,2.8142,2.8139,2.8139
GBPNZD,20040414,132400,2.8140,2.8140,2.8118,2.8118
GBPNZD,20040414,132500,2.8117,2.8117,2.8112,2.8112
GBPNZD,20040414,132600,2.8112,2.8114,2.8104,2.8114
GBPNZD,20040414,132700,2.8111,2.8111,2.8105,2.8105
GBPNZD,20040414,132800,2.8108,2.8112,2.8108,2.8111
GBPNZD,20040414,132900,2.8110,2.8110,2.8103,2.8103
GBPNZD,20040414,133000,2.8100,2.8104,2.8099,2.8104
GBPNZD,20040414,133100,2.8105,2.8111,2.8104,2.8104
GBPNZD,20040414,133200,2.8103,2.8104,2.8100,2.8104
GBPNZD,20040414,133300,2.8106,2.8111,2.8106,2.8111
GBPNZD,20040414,133400,2.8112,2.8112,2.8103,2.8103
GBPNZD,20040414,133500,2.8102,2.8102,2.8100,2.8100
GBPNZD,20040414,133600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040414,133700,2.8101,2.8107,2.8101,2.8105
GBPNZD,20040414,133800,2.8104,2.8104,2.8100,2.8100
GBPNZD,20040414,133900,2.8101,2.8103,2.8101,2.8101
GBPNZD,20040414,134000,2.8103,2.8104,2.8098,2.8098
GBPNZD,20040414,134100,2.8100,2.8100,2.8096,2.8096
GBPNZD,20040414,134200,2.8093,2.8096,2.8090,2.8096
GBPNZD,20040414,134300,2.8098,2.8105,2.8096,2.8105
GBPNZD,20040414,134400,2.8106,2.8106,2.8099,2.8099
GBPNZD,20040414,134500,2.8096,2.8096,2.8087,2.8090
GBPNZD,20040414,134600,2.8093,2.8107,2.8093,2.8107
GBPNZD,20040414,134700,2.8107,2.8108,2.8107,2.8108
GBPNZD,20040414,134800,2.8107,2.8107,2.8094,2.8097
GBPNZD,20040414,134900,2.8098,2.8100,2.8097,2.8100
GBPNZD,20040414,135000,2.8101,2.8108,2.8101,2.8108
GBPNZD,20040414,135100,2.8110,2.8111,2.8108,2.8108
GBPNZD,20040414,135200,2.8107,2.8108,2.8105,2.8108
GBPNZD,20040414,135300,2.8110,2.8115,2.8110,2.8115
GBPNZD,20040414,135400,2.8115,2.8117,2.8115,2.8117
GBPNZD,20040414,135500,2.8115,2.8115,2.8112,2.8112
GBPNZD,20040414,135600,2.8112,2.8115,2.8112,2.8115
GBPNZD,20040414,135700,2.8116,2.8117,2.8112,2.8115
GBPNZD,20040414,135800,2.8114,2.8114,2.8084,2.8084
GBPNZD,20040414,135900,2.8083,2.8083,2.8076,2.8082
GBPNZD,20040414,140000,2.8082,2.8091,2.8082,2.8091
GBPNZD,20040414,140100,2.8093,2.8094,2.8083,2.8083
GBPNZD,20040414,140200,2.8081,2.8083,2.8081,2.8082
GBPNZD,20040414,140300,2.8084,2.8090,2.8084,2.8090
GBPNZD,20040414,140400,2.8090,2.8091,2.8090,2.8090
GBPNZD,20040414,140500,2.8090,2.8091,2.8090,2.8091
GBPNZD,20040414,140600,2.8093,2.8093,2.8086,2.8086
GBPNZD,20040414,140700,2.8089,2.8097,2.8089,2.8097
GBPNZD,20040414,140800,2.8096,2.8096,2.8093,2.8093
GBPNZD,20040414,140900,2.8092,2.8092,2.8086,2.8086
GBPNZD,20040414,141000,2.8081,2.8081,2.8080,2.8080
GBPNZD,20040414,141100,2.8086,2.8092,2.8086,2.8092
GBPNZD,20040414,141200,2.8093,2.8093,2.8082,2.8082
GBPNZD,20040414,141300,2.8082,2.8082,2.8074,2.8076
GBPNZD,20040414,141400,2.8077,2.8079,2.8077,2.8079
GBPNZD,20040414,141500,2.8079,2.8079,2.8076,2.8076
GBPNZD,20040414,141600,2.8075,2.8075,2.8072,2.8072
GBPNZD,20040414,141700,2.8069,2.8069,2.8065,2.8065
GBPNZD,20040414,141800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040414,141900,2.8062,2.8062,2.8058,2.8058
GBPNZD,20040414,142000,2.8059,2.8062,2.8051,2.8051
GBPNZD,20040414,142100,2.8045,2.8049,2.8045,2.8049
GBPNZD,20040414,142200,2.8048,2.8055,2.8048,2.8055
GBPNZD,20040414,142300,2.8058,2.8058,2.8051,2.8054
GBPNZD,20040414,142400,2.8055,2.8077,2.8055,2.8077
GBPNZD,20040414,142500,2.8080,2.8084,2.8076,2.8076
GBPNZD,20040414,142600,2.8074,2.8074,2.8065,2.8068
GBPNZD,20040414,142700,2.8071,2.8084,2.8071,2.8084
GBPNZD,20040414,142800,2.8083,2.8084,2.8076,2.8084
GBPNZD,20040414,142900,2.8089,2.8094,2.8089,2.8094
GBPNZD,20040414,143000,2.8096,2.8100,2.8095,2.8095
GBPNZD,20040414,143100,2.8094,2.8094,2.8040,2.8040
GBPNZD,20040414,143200,2.8031,2.8031,2.7961,2.7966
GBPNZD,20040414,143300,2.7968,2.8031,2.7968,2.8029
GBPNZD,20040414,143400,2.8032,2.8093,2.8032,2.8093
GBPNZD,20040414,143500,2.8094,2.8094,2.8085,2.8086
GBPNZD,20040414,143600,2.8087,2.8095,2.8083,2.8087
GBPNZD,20040414,143700,2.8088,2.8088,2.8072,2.8073
GBPNZD,20040414,143800,2.8072,2.8089,2.8072,2.8089
GBPNZD,20040414,143900,2.8085,2.8085,2.8037,2.8082
GBPNZD,20040414,144000,2.8081,2.8083,2.8080,2.8083
GBPNZD,20040414,144100,2.8084,2.8090,2.8084,2.8090
GBPNZD,20040414,144200,2.8091,2.8091,2.8079,2.8087
GBPNZD,20040414,144300,2.8095,2.8102,2.8095,2.8102
GBPNZD,20040414,144400,2.8103,2.8135,2.8103,2.8135
GBPNZD,20040414,144500,2.8136,2.8138,2.8133,2.8133
GBPNZD,20040414,144600,2.8134,2.8135,2.8134,2.8135
GBPNZD,20040414,144700,2.8133,2.8145,2.8133,2.8145
GBPNZD,20040414,144800,2.8145,2.8147,2.8140,2.8147
GBPNZD,20040414,144900,2.8152,2.8157,2.8152,2.8152
GBPNZD,20040414,145000,2.8150,2.8150,2.8146,2.8146
GBPNZD,20040414,145100,2.8145,2.8145,2.8126,2.8126
GBPNZD,20040414,145200,2.8124,2.8124,2.8115,2.8121
GBPNZD,20040414,145300,2.8122,2.8124,2.8113,2.8113
GBPNZD,20040414,145400,2.8115,2.8118,2.8115,2.8118
GBPNZD,20040414,145500,2.8121,2.8132,2.8121,2.8131
GBPNZD,20040414,145600,2.8130,2.8135,2.8124,2.8135
GBPNZD,20040414,145700,2.8133,2.8141,2.8132,2.8141
GBPNZD,20040414,145800,2.8142,2.8160,2.8142,2.8154
GBPNZD,20040414,145900,2.8153,2.8160,2.8142,2.8159
GBPNZD,20040414,150000,2.8157,2.8157,2.8149,2.8149
GBPNZD,20040414,150100,2.8150,2.8150,2.8144,2.8145
GBPNZD,20040414,150200,2.8145,2.8160,2.8145,2.8160
GBPNZD,20040414,150300,2.8161,2.8173,2.8161,2.8173
GBPNZD,20040414,150400,2.8174,2.8175,2.8161,2.8161
GBPNZD,20040414,150500,2.8155,2.8160,2.8150,2.8159
GBPNZD,20040414,150600,2.8157,2.8160,2.8149,2.8159
GBPNZD,20040414,150700,2.8162,2.8216,2.8162,2.8196
GBPNZD,20040414,150800,2.8195,2.8195,2.8188,2.8191
GBPNZD,20040414,150900,2.8190,2.8196,2.8185,2.8191
GBPNZD,20040414,151000,2.8189,2.8219,2.8186,2.8214
GBPNZD,20040414,151100,2.8215,2.8227,2.8212,2.8227
GBPNZD,20040414,151200,2.8225,2.8227,2.8216,2.8226
GBPNZD,20040414,151300,2.8225,2.8229,2.8214,2.8227
GBPNZD,20040414,151400,2.8224,2.8224,2.8209,2.8211
GBPNZD,20040414,151500,2.8210,2.8210,2.8195,2.8207
GBPNZD,20040414,151600,2.8206,2.8206,2.8199,2.8206
GBPNZD,20040414,151700,2.8205,2.8207,2.8202,2.8207
GBPNZD,20040414,151800,2.8209,2.8217,2.8209,2.8216
GBPNZD,20040414,151900,2.8213,2.8230,2.8206,2.8223
GBPNZD,20040414,152000,2.8221,2.8224,2.8217,2.8219
GBPNZD,20040414,152100,2.8220,2.8228,2.8220,2.8228
GBPNZD,20040414,152200,2.8229,2.8229,2.8193,2.8193
GBPNZD,20040414,152300,2.8189,2.8202,2.8185,2.8202
GBPNZD,20040414,152400,2.8201,2.8201,2.8191,2.8195
GBPNZD,20040414,152500,2.8198,2.8209,2.8198,2.8205
GBPNZD,20040414,152600,2.8206,2.8219,2.8206,2.8219
GBPNZD,20040414,152700,2.8220,2.8223,2.8220,2.8220
GBPNZD,20040414,152800,2.8219,2.8231,2.8219,2.8231
GBPNZD,20040414,152900,2.8232,2.8235,2.8202,2.8208
GBPNZD,20040414,153000,2.8209,2.8209,2.8205,2.8206
GBPNZD,20040414,153100,2.8207,2.8221,2.8207,2.8207
GBPNZD,20040414,153200,2.8209,2.8214,2.8208,2.8208
GBPNZD,20040414,153300,2.8205,2.8205,2.8201,2.8201
GBPNZD,20040414,153400,2.8198,2.8201,2.8196,2.8196
GBPNZD,20040414,153500,2.8195,2.8213,2.8192,2.8213
GBPNZD,20040414,153600,2.8214,2.8216,2.8212,2.8212
GBPNZD,20040414,153700,2.8211,2.8214,2.8211,2.8214
GBPNZD,20040414,153800,2.8212,2.8212,2.8202,2.8202
GBPNZD,20040414,153900,2.8199,2.8201,2.8198,2.8201
GBPNZD,20040414,154000,2.8204,2.8205,2.8200,2.8202
GBPNZD,20040414,154100,2.8204,2.8210,2.8203,2.8210
GBPNZD,20040414,154200,2.8212,2.8221,2.8212,2.8221
GBPNZD,20040414,154300,2.8223,2.8232,2.8223,2.8228
GBPNZD,20040414,154400,2.8230,2.8246,2.8230,2.8233
GBPNZD,20040414,154500,2.8231,2.8232,2.8223,2.8223
GBPNZD,20040414,154600,2.8221,2.8230,2.8219,2.8230
GBPNZD,20040414,154700,2.8231,2.8233,2.8231,2.8231
GBPNZD,20040414,154800,2.8233,2.8233,2.8220,2.8220
GBPNZD,20040414,154900,2.8219,2.8219,2.8214,2.8214
GBPNZD,20040414,155000,2.8209,2.8211,2.8203,2.8211
GBPNZD,20040414,155100,2.8208,2.8208,2.8196,2.8196
GBPNZD,20040414,155200,2.8195,2.8195,2.8140,2.8182
GBPNZD,20040414,155300,2.8180,2.8180,2.8145,2.8176
GBPNZD,20040414,155400,2.8182,2.8192,2.8182,2.8192
GBPNZD,20040414,155500,2.8195,2.8207,2.8195,2.8207
GBPNZD,20040414,155600,2.8209,2.8216,2.8209,2.8212
GBPNZD,20040414,155700,2.8212,2.8213,2.8211,2.8211
GBPNZD,20040414,155800,2.8210,2.8216,2.8209,2.8216
GBPNZD,20040414,155900,2.8215,2.8215,2.8212,2.8213
GBPNZD,20040414,160000,2.8216,2.8219,2.8215,2.8215
GBPNZD,20040414,160100,2.8214,2.8214,2.8208,2.8208
GBPNZD,20040414,160200,2.8209,2.8216,2.8209,2.8216
GBPNZD,20040414,160300,2.8217,2.8224,2.8217,2.8224
GBPNZD,20040414,160400,2.8226,2.8226,2.8220,2.8220
GBPNZD,20040414,160500,2.8217,2.8217,2.8212,2.8212
GBPNZD,20040414,160600,2.8211,2.8217,2.8211,2.8217
GBPNZD,20040414,160700,2.8219,2.8219,2.8214,2.8214
GBPNZD,20040414,160800,2.8216,2.8224,2.8216,2.8224
GBPNZD,20040414,160900,2.8227,2.8228,2.8221,2.8221
GBPNZD,20040414,161000,2.8218,2.8242,2.8218,2.8239
GBPNZD,20040414,161100,2.8237,2.8244,2.8231,2.8244
GBPNZD,20040414,161200,2.8242,2.8243,2.8240,2.8240
GBPNZD,20040414,161300,2.8240,2.8242,2.8239,2.8239
GBPNZD,20040414,161400,2.8238,2.8238,2.8230,2.8230
GBPNZD,20040414,161500,2.8231,2.8280,2.8231,2.8277
GBPNZD,20040414,161600,2.8277,2.8277,2.8256,2.8256
GBPNZD,20040414,161700,2.8255,2.8256,2.8247,2.8256
GBPNZD,20040414,161800,2.8257,2.8296,2.8257,2.8296
GBPNZD,20040414,161900,2.8295,2.8295,2.8277,2.8277
GBPNZD,20040414,162000,2.8278,2.8281,2.8263,2.8263
GBPNZD,20040414,162100,2.8265,2.8270,2.8261,2.8261
GBPNZD,20040414,162200,2.8263,2.8263,2.8254,2.8254
GBPNZD,20040414,162300,2.8256,2.8262,2.8256,2.8259
GBPNZD,20040414,162400,2.8258,2.8258,2.8247,2.8247
GBPNZD,20040414,162500,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040414,162600,2.8251,2.8254,2.8248,2.8248
GBPNZD,20040414,162700,2.8246,2.8247,2.8242,2.8246
GBPNZD,20040414,162800,2.8245,2.8246,2.8236,2.8246
GBPNZD,20040414,162900,2.8247,2.8252,2.8247,2.8249
GBPNZD,20040414,163000,2.8249,2.8249,2.8238,2.8238
GBPNZD,20040414,163100,2.8237,2.8238,2.8234,2.8237
GBPNZD,20040414,163200,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040414,163300,2.8237,2.8237,2.8234,2.8236
GBPNZD,20040414,163400,2.8240,2.8251,2.8240,2.8251
GBPNZD,20040414,163500,2.8259,2.8271,2.8259,2.8271
GBPNZD,20040414,163600,2.8278,2.8280,2.8278,2.8280
GBPNZD,20040414,163700,2.8280,2.8281,2.8280,2.8281
GBPNZD,20040414,163800,2.8281,2.8291,2.8281,2.8290
GBPNZD,20040414,163900,2.8289,2.8289,2.8280,2.8280
GBPNZD,20040414,164000,2.8276,2.8276,2.8258,2.8258
GBPNZD,20040414,164100,2.8259,2.8259,2.8256,2.8259
GBPNZD,20040414,164200,2.8260,2.8283,2.8260,2.8283
GBPNZD,20040414,164300,2.8286,2.8299,2.8286,2.8290
GBPNZD,20040414,164400,2.8287,2.8296,2.8275,2.8296
GBPNZD,20040414,164500,2.8300,2.8343,2.8300,2.8342
GBPNZD,20040414,164600,2.8340,2.8341,2.8336,2.8341
GBPNZD,20040414,164700,2.8340,2.8340,2.8332,2.8332
GBPNZD,20040414,164800,2.8328,2.8335,2.8328,2.8335
GBPNZD,20040414,164900,2.8338,2.8345,2.8338,2.8341
GBPNZD,20040414,165000,2.8340,2.8340,2.8325,2.8328
GBPNZD,20040414,165100,2.8325,2.8326,2.8324,2.8325
GBPNZD,20040414,165200,2.8326,2.8335,2.8326,2.8326
GBPNZD,20040414,165300,2.8328,2.8333,2.8328,2.8331
GBPNZD,20040414,165400,2.8326,2.8326,2.8321,2.8321
GBPNZD,20040414,165500,2.8321,2.8321,2.8318,2.8318
GBPNZD,20040414,165600,2.8317,2.8317,2.8310,2.8310
GBPNZD,20040414,165700,2.8308,2.8308,2.8307,2.8308
GBPNZD,20040414,165800,2.8311,2.8312,2.8305,2.8305
GBPNZD,20040414,165900,2.8304,2.8305,2.8303,2.8305
GBPNZD,20040414,170000,2.8307,2.8307,2.8294,2.8296
GBPNZD,20040414,170100,2.8296,2.8296,2.8289,2.8289
GBPNZD,20040414,170200,2.8288,2.8293,2.8286,2.8293
GBPNZD,20040414,170300,2.8294,2.8298,2.8280,2.8280
GBPNZD,20040414,170400,2.8281,2.8293,2.8281,2.8293
GBPNZD,20040414,170500,2.8293,2.8293,2.8286,2.8286
GBPNZD,20040414,170600,2.8289,2.8295,2.8289,2.8295
GBPNZD,20040414,170700,2.8294,2.8297,2.8294,2.8297
GBPNZD,20040414,170800,2.8298,2.8298,2.8283,2.8283
GBPNZD,20040414,170900,2.8282,2.8283,2.8259,2.8259
GBPNZD,20040414,171000,2.8260,2.8269,2.8260,2.8269
GBPNZD,20040414,171100,2.8269,2.8275,2.8269,2.8270
GBPNZD,20040414,171200,2.8271,2.8287,2.8271,2.8287
GBPNZD,20040414,171300,2.8293,2.8315,2.8293,2.8303
GBPNZD,20040414,171400,2.8302,2.8309,2.8297,2.8309
GBPNZD,20040414,171500,2.8312,2.8322,2.8312,2.8322
GBPNZD,20040414,171600,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040414,171700,2.8327,2.8327,2.8326,2.8326
GBPNZD,20040414,171800,2.8323,2.8323,2.8321,2.8321
GBPNZD,20040414,171900,2.8320,2.8326,2.8320,2.8325
GBPNZD,20040414,172000,2.8326,2.8326,2.8302,2.8302
GBPNZD,20040414,172100,2.8303,2.8303,2.8297,2.8300
GBPNZD,20040414,172200,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040414,172300,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040414,172400,2.8299,2.8299,2.8292,2.8294
GBPNZD,20040414,172500,2.8298,2.8298,2.8292,2.8292
GBPNZD,20040414,172600,2.8290,2.8290,2.8283,2.8283
GBPNZD,20040414,172700,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040414,172800,2.8284,2.8284,2.8259,2.8264
GBPNZD,20040414,172900,2.8265,2.8265,2.8262,2.8264
GBPNZD,20040414,173000,2.8266,2.8266,2.8258,2.8258
GBPNZD,20040414,173100,2.8257,2.8257,2.8256,2.8256
GBPNZD,20040414,173200,2.8257,2.8279,2.8257,2.8276
GBPNZD,20040414,173300,2.8277,2.8280,2.8275,2.8275
GBPNZD,20040414,173400,2.8272,2.8272,2.8262,2.8262
GBPNZD,20040414,173500,2.8261,2.8265,2.8258,2.8265
GBPNZD,20040414,173600,2.8266,2.8276,2.8266,2.8275
GBPNZD,20040414,173700,2.8276,2.8279,2.8276,2.8279
GBPNZD,20040414,173800,2.8280,2.8293,2.8280,2.8293
GBPNZD,20040414,173900,2.8291,2.8291,2.8281,2.8281
GBPNZD,20040414,174000,2.8276,2.8276,2.8267,2.8267
GBPNZD,20040414,174100,2.8267,2.8273,2.8267,2.8273
GBPNZD,20040414,174200,2.8273,2.8273,2.8271,2.8271
GBPNZD,20040414,174300,2.8270,2.8270,2.8263,2.8263
GBPNZD,20040414,174400,2.8265,2.8268,2.8252,2.8268
GBPNZD,20040414,174500,2.8269,2.8270,2.8259,2.8259
GBPNZD,20040414,174600,2.8254,2.8254,2.8245,2.8247
GBPNZD,20040414,174700,2.8249,2.8255,2.8249,2.8255
GBPNZD,20040414,174800,2.8255,2.8255,2.8249,2.8249
GBPNZD,20040414,174900,2.8251,2.8254,2.8251,2.8252
GBPNZD,20040414,175000,2.8253,2.8256,2.8253,2.8256
GBPNZD,20040414,175100,2.8262,2.8269,2.8262,2.8266
GBPNZD,20040414,175200,2.8265,2.8265,2.8242,2.8242
GBPNZD,20040414,175300,2.8240,2.8240,2.8237,2.8237
GBPNZD,20040414,175400,2.8238,2.8243,2.8238,2.8243
GBPNZD,20040414,175500,2.8244,2.8263,2.8244,2.8263
GBPNZD,20040414,175600,2.8259,2.8259,2.8236,2.8238
GBPNZD,20040414,175700,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040414,175800,2.8237,2.8237,2.8231,2.8231
GBPNZD,20040414,175900,2.8229,2.8229,2.8224,2.8224
GBPNZD,20040414,180000,2.8223,2.8223,2.8209,2.8216
GBPNZD,20040414,180100,2.8215,2.8216,2.8209,2.8209
GBPNZD,20040414,180200,2.8207,2.8210,2.8207,2.8210
GBPNZD,20040414,180300,2.8211,2.8216,2.8211,2.8216
GBPNZD,20040414,180400,2.8217,2.8225,2.8217,2.8225
GBPNZD,20040414,180500,2.8226,2.8226,2.8204,2.8205
GBPNZD,20040414,180600,2.8206,2.8210,2.8206,2.8209
GBPNZD,20040414,180700,2.8210,2.8212,2.8210,2.8210
GBPNZD,20040414,180800,2.8209,2.8209,2.8208,2.8209
GBPNZD,20040414,180900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040414,181000,2.8219,2.8231,2.8219,2.8231
GBPNZD,20040414,181100,2.8233,2.8234,2.8232,2.8232
GBPNZD,20040414,181200,2.8231,2.8237,2.8228,2.8237
GBPNZD,20040414,181300,2.8242,2.8244,2.8242,2.8244
GBPNZD,20040414,181400,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040414,181500,2.8248,2.8248,2.8246,2.8246
GBPNZD,20040414,181600,2.8246,2.8252,2.8246,2.8252
GBPNZD,20040414,181700,2.8251,2.8251,2.8248,2.8248
GBPNZD,20040414,181800,2.8245,2.8245,2.8242,2.8242
GBPNZD,20040414,181900,2.8242,2.8242,2.8235,2.8235
GBPNZD,20040414,182000,2.8234,2.8234,2.8228,2.8228
GBPNZD,20040414,182100,2.8227,2.8227,2.8222,2.8222
GBPNZD,20040414,182200,2.8221,2.8221,2.8214,2.8216
GBPNZD,20040414,182300,2.8216,2.8217,2.8215,2.8217
GBPNZD,20040414,182400,2.8216,2.8216,2.8210,2.8210
GBPNZD,20040414,182500,2.8209,2.8209,2.8196,2.8196
GBPNZD,20040414,182600,2.8196,2.8198,2.8196,2.8198
GBPNZD,20040414,182700,2.8198,2.8201,2.8198,2.8198
GBPNZD,20040414,182800,2.8199,2.8203,2.8199,2.8203
GBPNZD,20040414,182900,2.8206,2.8209,2.8206,2.8206
GBPNZD,20040414,183000,2.8204,2.8205,2.8203,2.8205
GBPNZD,20040414,183100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20040414,183200,2.8206,2.8210,2.8206,2.8210
GBPNZD,20040414,183300,2.8211,2.8213,2.8211,2.8213
GBPNZD,20040414,183400,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040414,183500,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040414,183600,2.8219,2.8224,2.8219,2.8223
GBPNZD,20040414,183700,2.8223,2.8223,2.8222,2.8222
GBPNZD,20040414,183800,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040414,183900,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040414,184000,2.8218,2.8224,2.8218,2.8224
GBPNZD,20040414,184100,2.8227,2.8227,2.8222,2.8222
GBPNZD,20040414,184200,2.8222,2.8222,2.8216,2.8216
GBPNZD,20040414,184300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040414,184400,2.8213,2.8215,2.8213,2.8215
GBPNZD,20040414,184500,2.8215,2.8215,2.8213,2.8213
GBPNZD,20040414,184600,2.8213,2.8216,2.8213,2.8216
GBPNZD,20040414,184700,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040414,184800,2.8213,2.8213,2.8211,2.8211
GBPNZD,20040414,184900,2.8211,2.8212,2.8210,2.8212
GBPNZD,20040414,185000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040414,185100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040414,185200,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040414,185300,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040414,185400,2.8213,2.8219,2.8213,2.8219
GBPNZD,20040414,185500,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040414,185600,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040414,185700,2.8224,2.8228,2.8224,2.8228
GBPNZD,20040414,185800,2.8228,2.8228,2.8223,2.8223
GBPNZD,20040414,185900,2.8222,2.8224,2.8222,2.8224
GBPNZD,20040414,190000,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040414,190100,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040414,190200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040414,190300,2.8220,2.8221,2.8220,2.8221
GBPNZD,20040414,190400,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040414,190500,2.8216,2.8216,2.8212,2.8213
GBPNZD,20040414,190600,2.8214,2.8214,2.8213,2.8214
GBPNZD,20040414,190700,2.8214,2.8214,2.8210,2.8210
GBPNZD,20040414,190800,2.8210,2.8212,2.8210,2.8212
GBPNZD,20040414,190900,2.8214,2.8220,2.8214,2.8220
GBPNZD,20040414,191000,2.8223,2.8226,2.8223,2.8226
GBPNZD,20040414,191100,2.8227,2.8232,2.8227,2.8228
GBPNZD,20040414,191200,2.8228,2.8228,2.8223,2.8223
GBPNZD,20040414,191300,2.8225,2.8230,2.8225,2.8230
GBPNZD,20040414,191400,2.8231,2.8234,2.8231,2.8233
GBPNZD,20040414,191500,2.8233,2.8237,2.8233,2.8237
GBPNZD,20040414,191600,2.8237,2.8237,2.8232,2.8232
GBPNZD,20040414,191700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040414,191800,2.8224,2.8229,2.8224,2.8229
GBPNZD,20040414,191900,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040414,192000,2.8230,2.8234,2.8230,2.8234
GBPNZD,20040414,192100,2.8233,2.8233,2.8228,2.8228
GBPNZD,20040414,192200,2.8227,2.8233,2.8227,2.8233
GBPNZD,20040414,192300,2.8233,2.8233,2.8232,2.8232
GBPNZD,20040414,192400,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040414,192500,2.8235,2.8235,2.8230,2.8230
GBPNZD,20040414,192600,2.8229,2.8229,2.8228,2.8228
GBPNZD,20040414,192700,2.8223,2.8223,2.8217,2.8217
GBPNZD,20040414,192800,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040414,192900,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040414,193000,2.8220,2.8228,2.8220,2.8228
GBPNZD,20040414,193100,2.8227,2.8227,2.8220,2.8220
GBPNZD,20040414,193200,2.8220,2.8221,2.8220,2.8221
GBPNZD,20040414,193300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20040414,193400,2.8223,2.8228,2.8223,2.8228
GBPNZD,20040414,193500,2.8229,2.8229,2.8223,2.8223
GBPNZD,20040414,193600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040414,193700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040414,193800,2.8225,2.8236,2.8225,2.8236
GBPNZD,20040414,193900,2.8238,2.8238,2.8234,2.8234
GBPNZD,20040414,194000,2.8237,2.8247,2.8237,2.8247
GBPNZD,20040414,194100,2.8244,2.8244,2.8237,2.8237
GBPNZD,20040414,194200,2.8238,2.8238,2.8234,2.8234
GBPNZD,20040414,194300,2.8237,2.8242,2.8237,2.8242
GBPNZD,20040414,194400,2.8241,2.8244,2.8239,2.8242
GBPNZD,20040414,194500,2.8242,2.8252,2.8242,2.8252
GBPNZD,20040414,194600,2.8255,2.8255,2.8251,2.8255
GBPNZD,20040414,194700,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040414,194800,2.8259,2.8259,2.8256,2.8256
GBPNZD,20040414,194900,2.8254,2.8254,2.8250,2.8250
GBPNZD,20040414,195000,2.8249,2.8249,2.8240,2.8240
GBPNZD,20040414,195100,2.8240,2.8240,2.8237,2.8237
GBPNZD,20040414,195200,2.8235,2.8235,2.8231,2.8231
GBPNZD,20040414,195300,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040414,195400,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040414,195500,2.8229,2.8229,2.8222,2.8222
GBPNZD,20040414,195600,2.8224,2.8226,2.8216,2.8216
GBPNZD,20040414,195700,2.8213,2.8214,2.8213,2.8213
GBPNZD,20040414,195800,2.8212,2.8212,2.8210,2.8210
GBPNZD,20040414,195900,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040414,200000,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040414,200100,2.8212,2.8213,2.8212,2.8213
GBPNZD,20040414,200200,2.8213,2.8213,2.8208,2.8208
GBPNZD,20040414,200300,2.8206,2.8209,2.8206,2.8206
GBPNZD,20040414,200400,2.8205,2.8205,2.8202,2.8202
GBPNZD,20040414,200500,2.8202,2.8206,2.8202,2.8206
GBPNZD,20040414,200600,2.8206,2.8207,2.8206,2.8207
GBPNZD,20040414,200700,2.8207,2.8207,2.8202,2.8202
GBPNZD,20040414,200800,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040414,200900,2.8206,2.8207,2.8206,2.8206
GBPNZD,20040414,201000,2.8206,2.8206,2.8204,2.8204
GBPNZD,20040414,201100,2.8204,2.8216,2.8204,2.8213
GBPNZD,20040414,201200,2.8212,2.8212,2.8206,2.8206
GBPNZD,20040414,201300,2.8205,2.8205,2.8200,2.8200
GBPNZD,20040414,201400,2.8196,2.8196,2.8187,2.8187
GBPNZD,20040414,201500,2.8188,2.8188,2.8183,2.8183
GBPNZD,20040414,201600,2.8182,2.8182,2.8177,2.8178
GBPNZD,20040414,201700,2.8180,2.8182,2.8177,2.8177
GBPNZD,20040414,201800,2.8178,2.8181,2.8178,2.8181
GBPNZD,20040414,201900,2.8181,2.8181,2.8179,2.8179
GBPNZD,20040414,202000,2.8179,2.8182,2.8179,2.8182
GBPNZD,20040414,202100,2.8180,2.8180,2.8178,2.8178
GBPNZD,20040414,202200,2.8175,2.8178,2.8175,2.8177
GBPNZD,20040414,202300,2.8174,2.8174,2.8170,2.8173
GBPNZD,20040414,202400,2.8175,2.8188,2.8175,2.8188
GBPNZD,20040414,202500,2.8187,2.8189,2.8184,2.8189
GBPNZD,20040414,202600,2.8192,2.8192,2.8191,2.8191
GBPNZD,20040414,202700,2.8191,2.8191,2.8187,2.8187
GBPNZD,20040414,202800,2.8185,2.8188,2.8185,2.8188
GBPNZD,20040414,202900,2.8187,2.8187,2.8182,2.8182
GBPNZD,20040414,203000,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040414,203100,2.8189,2.8189,2.8187,2.8188
GBPNZD,20040414,203200,2.8189,2.8194,2.8189,2.8194
GBPNZD,20040414,203300,2.8194,2.8198,2.8194,2.8198
GBPNZD,20040414,203400,2.8198,2.8198,2.8191,2.8191
GBPNZD,20040414,203500,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040414,203600,2.8192,2.8194,2.8191,2.8194
GBPNZD,20040414,203700,2.8190,2.8190,2.8185,2.8185
GBPNZD,20040414,203800,2.8185,2.8186,2.8183,2.8183
GBPNZD,20040414,203900,2.8183,2.8187,2.8183,2.8187
GBPNZD,20040414,204000,2.8186,2.8186,2.8179,2.8179
GBPNZD,20040414,204100,2.8178,2.8180,2.8178,2.8180
GBPNZD,20040414,204200,2.8181,2.8181,2.8180,2.8180
GBPNZD,20040414,204300,2.8178,2.8181,2.8178,2.8181
GBPNZD,20040414,204400,2.8180,2.8184,2.8180,2.8184
GBPNZD,20040414,204500,2.8188,2.8192,2.8188,2.8192
GBPNZD,20040414,204600,2.8193,2.8196,2.8193,2.8196
GBPNZD,20040414,204700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040414,204800,2.8194,2.8194,2.8191,2.8191
GBPNZD,20040414,204900,2.8190,2.8190,2.8182,2.8182
GBPNZD,20040414,205000,2.8182,2.8182,2.8177,2.8178
GBPNZD,20040414,205100,2.8180,2.8189,2.8180,2.8189
GBPNZD,20040414,205200,2.8189,2.8197,2.8189,2.8197
GBPNZD,20040414,205300,2.8200,2.8203,2.8200,2.8203
GBPNZD,20040414,205400,2.8206,2.8207,2.8204,2.8204
GBPNZD,20040414,205500,2.8203,2.8203,2.8192,2.8192
GBPNZD,20040414,205600,2.8192,2.8201,2.8192,2.8201
GBPNZD,20040414,205700,2.8201,2.8202,2.8201,2.8202
GBPNZD,20040414,205800,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040414,205900,2.8205,2.8205,2.8199,2.8199
GBPNZD,20040414,210000,2.8198,2.8198,2.8196,2.8196
GBPNZD,20040414,210100,2.8195,2.8195,2.8192,2.8192
GBPNZD,20040414,210200,2.8191,2.8191,2.8189,2.8189
GBPNZD,20040414,210300,2.8189,2.8195,2.8189,2.8195
GBPNZD,20040414,210400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20040414,210500,2.8198,2.8198,2.8196,2.8196
GBPNZD,20040414,210600,2.8194,2.8196,2.8194,2.8196
GBPNZD,20040414,210700,2.8195,2.8195,2.8193,2.8193
GBPNZD,20040414,210800,2.8193,2.8201,2.8193,2.8201
GBPNZD,20040414,210900,2.8203,2.8206,2.8203,2.8206
GBPNZD,20040414,211000,2.8208,2.8217,2.8208,2.8217
GBPNZD,20040414,211100,2.8219,2.8219,2.8217,2.8217
GBPNZD,20040414,211200,2.8219,2.8220,2.8216,2.8216
GBPNZD,20040414,211300,2.8214,2.8216,2.8213,2.8216
GBPNZD,20040414,211400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040414,211500,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040414,211600,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040414,211700,2.8222,2.8224,2.8222,2.8224
GBPNZD,20040414,211800,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040414,211900,2.8227,2.8228,2.8227,2.8228
GBPNZD,20040414,212000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040414,212100,2.8223,2.8223,2.8219,2.8219
GBPNZD,20040414,212200,2.8219,2.8219,2.8213,2.8213
GBPNZD,20040414,212300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040414,212400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040414,212500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040414,212600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040414,212700,2.8212,2.8215,2.8212,2.8214
GBPNZD,20040414,212800,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040414,212900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20040414,213000,2.8207,2.8207,2.8203,2.8203
GBPNZD,20040414,213100,2.8202,2.8202,2.8198,2.8199
GBPNZD,20040414,213200,2.8199,2.8199,2.8188,2.8188
GBPNZD,20040414,213300,2.8187,2.8187,2.8181,2.8181
GBPNZD,20040414,213400,2.8179,2.8179,2.8177,2.8179
GBPNZD,20040414,213500,2.8179,2.8179,2.8178,2.8178
GBPNZD,20040414,213600,2.8177,2.8178,2.8177,2.8178
GBPNZD,20040414,213700,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040414,213800,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040414,213900,2.8182,2.8183,2.8182,2.8183
GBPNZD,20040414,214000,2.8185,2.8187,2.8185,2.8187
GBPNZD,20040414,214100,2.8187,2.8188,2.8187,2.8188
GBPNZD,20040414,214200,2.8188,2.8188,2.8187,2.8187
GBPNZD,20040414,214300,2.8187,2.8188,2.8184,2.8184
GBPNZD,20040414,214400,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040414,214500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20040414,214600,2.8184,2.8189,2.8184,2.8189
GBPNZD,20040414,214700,2.8187,2.8187,2.8181,2.8181
GBPNZD,20040414,214800,2.8180,2.8180,2.8174,2.8174
GBPNZD,20040414,214900,2.8173,2.8173,2.8170,2.8170
GBPNZD,20040414,215000,2.8169,2.8169,2.8168,2.8168
GBPNZD,20040414,215100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20040414,215200,2.8168,2.8170,2.8164,2.8164
GBPNZD,20040414,215300,2.8157,2.8157,2.8149,2.8149
GBPNZD,20040414,215400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040414,215500,2.8148,2.8148,2.8142,2.8142
GBPNZD,20040414,215600,2.8139,2.8143,2.8139,2.8140
GBPNZD,20040414,215700,2.8138,2.8138,2.8137,2.8137
GBPNZD,20040414,215800,2.8138,2.8139,2.8138,2.8139
GBPNZD,20040414,215900,2.8139,2.8139,2.8138,2.8138
GBPNZD,20040414,220000,2.8139,2.8141,2.8139,2.8141
GBPNZD,20040414,220100,2.8143,2.8145,2.8143,2.8144
GBPNZD,20040414,220200,2.8144,2.8150,2.8144,2.8150
GBPNZD,20040414,220300,2.8154,2.8154,2.8150,2.8150
GBPNZD,20040414,220400,2.8147,2.8148,2.8145,2.8148
GBPNZD,20040414,220500,2.8151,2.8157,2.8151,2.8157
GBPNZD,20040414,220600,2.8157,2.8157,2.8155,2.8155
GBPNZD,20040414,220700,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040414,220800,2.8156,2.8161,2.8156,2.8161
GBPNZD,20040414,220900,2.8161,2.8164,2.8161,2.8164
GBPNZD,20040414,221000,2.8167,2.8170,2.8167,2.8168
GBPNZD,20040414,221100,2.8167,2.8170,2.8164,2.8164
GBPNZD,20040414,221200,2.8163,2.8163,2.8161,2.8161
GBPNZD,20040414,221300,2.8161,2.8164,2.8161,2.8164
GBPNZD,20040414,221400,2.8163,2.8166,2.8163,2.8166
GBPNZD,20040414,221500,2.8166,2.8166,2.8162,2.8162
GBPNZD,20040414,221600,2.8164,2.8167,2.8164,2.8167
GBPNZD,20040414,221700,2.8168,2.8171,2.8168,2.8171
GBPNZD,20040414,221800,2.8169,2.8169,2.8169,2.8169
GBPNZD,20040414,221900,2.8169,2.8169,2.8164,2.8164
GBPNZD,20040414,222000,2.8164,2.8173,2.8164,2.8173
GBPNZD,20040414,222100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040414,222200,2.8175,2.8184,2.8175,2.8184
GBPNZD,20040414,222300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20040414,222400,2.8182,2.8182,2.8181,2.8181
GBPNZD,20040414,222500,2.8181,2.8181,2.8178,2.8178
GBPNZD,20040414,222600,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040414,222700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20040414,222800,2.8175,2.8175,2.8174,2.8174
GBPNZD,20040414,222900,2.8174,2.8175,2.8174,2.8175
GBPNZD,20040414,223000,2.8175,2.8175,2.8173,2.8173
GBPNZD,20040414,223100,2.8170,2.8170,2.8169,2.8169
GBPNZD,20040414,223200,2.8169,2.8170,2.8169,2.8170
GBPNZD,20040414,223300,2.8169,2.8176,2.8169,2.8176
GBPNZD,20040414,223400,2.8180,2.8187,2.8180,2.8187
GBPNZD,20040414,223500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040414,223600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20040414,223700,2.8198,2.8198,2.8192,2.8192
GBPNZD,20040414,223800,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040414,223900,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040414,224000,2.8190,2.8190,2.8187,2.8187
GBPNZD,20040414,224100,2.8194,2.8194,2.8192,2.8192
GBPNZD,20040414,224200,2.8192,2.8195,2.8192,2.8195
GBPNZD,20040414,224300,2.8196,2.8201,2.8196,2.8199
GBPNZD,20040414,224400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040414,224500,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040414,224600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20040414,224700,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040414,224800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040414,224900,2.8194,2.8194,2.8194,2.8194
GBPNZD,20040414,225000,2.8193,2.8194,2.8193,2.8194
GBPNZD,20040414,225100,2.8195,2.8195,2.8194,2.8194
GBPNZD,20040414,225200,2.8193,2.8194,2.8192,2.8194
GBPNZD,20040414,225300,2.8194,2.8198,2.8194,2.8195
GBPNZD,20040414,225400,2.8195,2.8195,2.8192,2.8192
GBPNZD,20040414,225500,2.8192,2.8194,2.8191,2.8191
GBPNZD,20040414,225600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040414,225700,2.8194,2.8196,2.8194,2.8196
GBPNZD,20040414,225800,2.8195,2.8195,2.8192,2.8192
GBPNZD,20040414,225900,2.8193,2.8193,2.8193,2.8193
GBPNZD,20040414,230000,2.8193,2.8195,2.8193,2.8195
GBPNZD,20040414,230100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20040414,230200,2.8192,2.8192,2.8189,2.8189
GBPNZD,20040414,230300,2.8187,2.8188,2.8184,2.8188
GBPNZD,20040414,230400,2.8188,2.8192,2.8188,2.8192
GBPNZD,20040414,230500,2.8196,2.8201,2.8196,2.8201
GBPNZD,20040414,230600,2.8201,2.8201,2.8198,2.8198
GBPNZD,20040414,230700,2.8199,2.8202,2.8199,2.8202
GBPNZD,20040414,230800,2.8204,2.8204,2.8204,2.8204
GBPNZD,20040414,230900,2.8204,2.8210,2.8204,2.8210
GBPNZD,20040414,231000,2.8210,2.8213,2.8210,2.8213
GBPNZD,20040414,231100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040414,231200,2.8214,2.8217,2.8214,2.8217
GBPNZD,20040414,231300,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040414,231400,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040414,231500,2.8221,2.8223,2.8221,2.8223
GBPNZD,20040414,231600,2.8223,2.8224,2.8223,2.8223
GBPNZD,20040414,231700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040414,231800,2.8224,2.8224,2.8221,2.8222
GBPNZD,20040414,231900,2.8222,2.8222,2.8219,2.8219
GBPNZD,20040414,232000,2.8222,2.8223,2.8222,2.8223
GBPNZD,20040414,232100,2.8223,2.8228,2.8223,2.8228
GBPNZD,20040414,232200,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040414,232300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040414,232400,2.8229,2.8230,2.8229,2.8229
GBPNZD,20040414,232500,2.8229,2.8229,2.8226,2.8226
GBPNZD,20040414,232600,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040414,232700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040414,232800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040414,232900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040414,233000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040414,233100,2.8222,2.8222,2.8220,2.8220
GBPNZD,20040414,233200,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040414,233300,2.8222,2.8224,2.8222,2.8224
GBPNZD,20040414,233400,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040414,233500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040414,233600,2.8224,2.8228,2.8224,2.8228
GBPNZD,20040414,233700,2.8231,2.8233,2.8231,2.8232
GBPNZD,20040414,233800,2.8231,2.8231,2.8230,2.8230
GBPNZD,20040414,233900,2.8227,2.8229,2.8227,2.8229
GBPNZD,20040414,234000,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040414,234100,2.8227,2.8227,2.8225,2.8225
GBPNZD,20040414,234200,2.8225,2.8225,2.8223,2.8223
GBPNZD,20040414,234300,2.8223,2.8223,2.8219,2.8219
GBPNZD,20040414,234400,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040414,234500,2.8220,2.8223,2.8220,2.8223
GBPNZD,20040414,234600,2.8223,2.8223,2.8220,2.8222
GBPNZD,20040414,234700,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040414,234800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040414,234900,2.8222,2.8222,2.8220,2.8220
GBPNZD,20040414,235000,2.8220,2.8223,2.8219,2.8223
GBPNZD,20040414,235100,2.8225,2.8226,2.8225,2.8226
GBPNZD,20040414,235200,2.8223,2.8223,2.8220,2.8220
GBPNZD,20040414,235300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040414,235400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040414,235500,2.8222,2.8222,2.8222,2.8222
GBPNZD,20040414,235600,2.8222,2.8222,2.8221,2.8221
GBPNZD,20040414,235700,2.8219,2.8219,2.8216,2.8216
GBPNZD,20040414,235800,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040414,235900,2.8210,2.8210,2.8204,2.8204
GBPNZD,20040415,000000,2.8203,2.8203,2.8203,2.8203
AUDCHF,20040414,000100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040414,000200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040414,000300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040414,000400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040414,000500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040414,000600,0.9791,0.9791,0.9788,0.9788
AUDCHF,20040414,000700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040414,000800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,000900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,001000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,001100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,001200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,001300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040414,001400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040414,001500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040414,001600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040414,001700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040414,001800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040414,001900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040414,002000,0.9788,0.9790,0.9788,0.9790
AUDCHF,20040414,002100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040414,002200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040414,002300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040414,002400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,002500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,002600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,002700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040414,002800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040414,002900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,003000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,003100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,003200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040414,003300,0.9786,0.9790,0.9786,0.9790
AUDCHF,20040414,003400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040414,003500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040414,003600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040414,003700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040414,003800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,003900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,004000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040414,004100,0.9788,0.9791,0.9788,0.9791
AUDCHF,20040414,004200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040414,004300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040414,004400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040414,004500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040414,004600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040414,004700,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040414,004800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040414,004900,0.9794,0.9795,0.9793,0.9793
AUDCHF,20040414,005000,0.9792,0.9793,0.9791,0.9791
AUDCHF,20040414,005100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040414,005200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040414,005300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040414,005400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040414,005500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040414,005600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040414,005700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040414,005800,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040414,005900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040414,010000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040414,010100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040414,010200,0.9791,0.9796,0.9791,0.9796
AUDCHF,20040414,010300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040414,010400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040414,010500,0.9793,0.9793,0.9789,0.9789
AUDCHF,20040414,010600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040414,010700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040414,010800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040414,010900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040414,011000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040414,011100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040414,011200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040414,011300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040414,011400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20040414,011500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040414,011600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040414,011700,0.9792,0.9794,0.9792,0.9793
AUDCHF,20040414,011800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040414,011900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040414,012000,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040414,012100,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040414,012200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040414,012300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,012400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,012500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,012600,0.9796,0.9797,0.9796,0.9796
AUDCHF,20040414,012700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040414,012800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040414,012900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040414,013000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040414,013100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040414,013200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,013300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,013400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,013500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040414,013600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040414,013700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040414,013800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,013900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040414,014000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040414,014100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040414,014200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,014300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,014400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040414,014500,0.9793,0.9796,0.9793,0.9796
AUDCHF,20040414,014600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,014700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,014800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040414,014900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040414,015000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,015100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040414,015200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,015300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,015400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040414,015500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040414,015600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040414,015700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040414,015800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040414,015900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040414,020000,0.9794,0.9794,0.9793,0.9794
AUDCHF,20040414,020100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040414,020200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040414,020300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040414,020400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,020500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040414,020600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040414,020700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040414,020800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040414,020900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040414,021000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040414,021100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040414,021200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040414,021300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040414,021400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040414,021500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040414,021600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040414,021700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040414,021800,0.9798,0.9800,0.9798,0.9798
AUDCHF,20040414,021900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040414,022000,0.9798,0.9798,0.9796,0.9796
AUDCHF,20040414,022100,0.9797,0.9798,0.9797,0.9797
AUDCHF,20040414,022200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040414,022300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20040414,022400,0.9796,0.9796,0.9792,0.9792
AUDCHF,20040414,022500,0.9791,0.9791,0.9790,0.9791
AUDCHF,20040414,022600,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040414,022700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040414,022800,0.9793,0.9793,0.9789,0.9789
AUDCHF,20040414,022900,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040414,023000,0.9787,0.9787,0.9781,0.9781
AUDCHF,20040414,023100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040414,023200,0.9779,0.9779,0.9765,0.9765
AUDCHF,20040414,023300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040414,023400,0.9768,0.9768,0.9762,0.9762
AUDCHF,20040414,023500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040414,023600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040414,023700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040414,023800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040414,023900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040414,024000,0.9760,0.9762,0.9759,0.9762
AUDCHF,20040414,024100,0.9763,0.9764,0.9761,0.9761
AUDCHF,20040414,024200,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040414,024300,0.9756,0.9757,0.9755,0.9757
AUDCHF,20040414,024400,0.9756,0.9756,0.9746,0.9746
AUDCHF,20040414,024500,0.9745,0.9745,0.9743,0.9745
AUDCHF,20040414,024600,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040414,024700,0.9748,0.9749,0.9748,0.9748
AUDCHF,20040414,024800,0.9748,0.9748,0.9743,0.9743
AUDCHF,20040414,024900,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040414,025000,0.9744,0.9749,0.9744,0.9749
AUDCHF,20040414,025100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040414,025200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040414,025300,0.9747,0.9749,0.9747,0.9749
AUDCHF,20040414,025400,0.9749,0.9749,0.9748,0.9749
AUDCHF,20040414,025500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040414,025600,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040414,025700,0.9752,0.9753,0.9751,0.9751
AUDCHF,20040414,025800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040414,025900,0.9749,0.9753,0.9749,0.9753
AUDCHF,20040414,030000,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040414,030100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040414,030200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040414,030300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040414,030400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040414,030500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040414,030600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040414,030700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040414,030800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040414,030900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040414,031000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040414,031100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040414,031200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040414,031300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040414,031400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040414,031500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040414,031600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20040414,031700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040414,031800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040414,031900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040414,032000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040414,032100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040414,032200,0.9747,0.9748,0.9746,0.9748
AUDCHF,20040414,032300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040414,032400,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040414,032500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040414,032600,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040414,032700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040414,032800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040414,032900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040414,033000,0.9749,0.9750,0.9748,0.9750
AUDCHF,20040414,033100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040414,033200,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040414,033300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040414,033400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040414,033500,0.9752,0.9753,0.9750,0.9750
AUDCHF,20040414,033600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040414,033700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040414,033800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040414,033900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040414,034000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,034100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,034200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,034300,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040414,034400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,034500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040414,034600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040414,034700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040414,034800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040414,034900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040414,035000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040414,035100,0.9760,0.9760,0.9759,0.9760
AUDCHF,20040414,035200,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040414,035300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040414,035400,0.9763,0.9763,0.9762,0.9763
AUDCHF,20040414,035500,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040414,035600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040414,035700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040414,035800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040414,035900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040414,040000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040414,040100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040414,040200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040414,040300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040414,040400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040414,040500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040414,040600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040414,040700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040414,040800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040414,040900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040414,041000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040414,041100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,041200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,041300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,041400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,041500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040414,041600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040414,041700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040414,041800,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040414,041900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040414,042000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040414,042100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,042200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,042300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040414,042400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040414,042500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,042600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,042700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,042800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,042900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,043000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040414,043100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,043200,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040414,043300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040414,043400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040414,043500,0.9760,0.9760,0.9759,0.9760
AUDCHF,20040414,043600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040414,043700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040414,043800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040414,043900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040414,044000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040414,044100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040414,044200,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040414,044300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040414,044400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040414,044500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040414,044600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040414,044700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040414,044800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,044900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,045000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,045100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040414,045200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040414,045300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040414,045400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040414,045500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040414,045600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,045700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,045800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040414,045900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040414,050000,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040414,050100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040414,050200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040414,050300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040414,050400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040414,050500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,050600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,050700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,050800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,050900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040414,051000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040414,051100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040414,051200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040414,051300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040414,051400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040414,051500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,051600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,051700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040414,051800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040414,051900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040414,052000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040414,052100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040414,052200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040414,052300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040414,052400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040414,052500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040414,052600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040414,052700,0.9746,0.9748,0.9746,0.9747
AUDCHF,20040414,052800,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040414,052900,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040414,053000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040414,053100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040414,053200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040414,053300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040414,053400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040414,053500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040414,053600,0.9741,0.9741,0.9740,0.9741
AUDCHF,20040414,053700,0.9741,0.9741,0.9741,0.9741
AUDCHF,20040414,053800,0.9742,0.9742,0.9739,0.9740
AUDCHF,20040414,053900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040414,054000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040414,054100,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040414,054200,0.9736,0.9736,0.9729,0.9729
AUDCHF,20040414,054300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040414,054400,0.9727,0.9727,0.9722,0.9722
AUDCHF,20040414,054500,0.9721,0.9725,0.9721,0.9725
AUDCHF,20040414,054600,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040414,054700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040414,054800,0.9729,0.9732,0.9729,0.9732
AUDCHF,20040414,054900,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040414,055000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040414,055100,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040414,055200,0.9729,0.9729,0.9720,0.9720
AUDCHF,20040414,055300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040414,055400,0.9721,0.9724,0.9721,0.9724
AUDCHF,20040414,055500,0.9723,0.9723,0.9722,0.9723
AUDCHF,20040414,055600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20040414,055700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040414,055800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040414,055900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040414,060000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040414,060100,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040414,060200,0.9726,0.9726,0.9723,0.9723
AUDCHF,20040414,060300,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040414,060400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040414,060500,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040414,060600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040414,060700,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040414,060800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040414,060900,0.9718,0.9718,0.9716,0.9717
AUDCHF,20040414,061000,0.9718,0.9718,0.9714,0.9714
AUDCHF,20040414,061100,0.9713,0.9713,0.9712,0.9713
AUDCHF,20040414,061200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040414,061300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,061400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040414,061500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040414,061600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040414,061700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,061800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040414,061900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040414,062000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,062100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,062200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,062300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040414,062400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040414,062500,0.9712,0.9713,0.9711,0.9712
AUDCHF,20040414,062600,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040414,062700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040414,062800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040414,062900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040414,063000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040414,063100,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040414,063200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20040414,063300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,063400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040414,063500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,063600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,063700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040414,063800,0.9715,0.9715,0.9712,0.9713
AUDCHF,20040414,063900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040414,064000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040414,064100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040414,064200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040414,064300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040414,064400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040414,064500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040414,064600,0.9713,0.9713,0.9712,0.9713
AUDCHF,20040414,064700,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040414,064800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040414,064900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040414,065000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040414,065100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040414,065200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040414,065300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040414,065400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040414,065500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040414,065600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040414,065700,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040414,065800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040414,065900,0.9719,0.9720,0.9719,0.9719
AUDCHF,20040414,070000,0.9719,0.9720,0.9719,0.9719
AUDCHF,20040414,070100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040414,070200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040414,070300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040414,070400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040414,070500,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040414,070600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040414,070700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040414,070800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040414,070900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040414,071000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040414,071100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040414,071200,0.9711,0.9711,0.9706,0.9706
AUDCHF,20040414,071300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040414,071400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040414,071500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040414,071600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040414,071700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040414,071800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040414,071900,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040414,072000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040414,072100,0.9703,0.9704,0.9702,0.9702
AUDCHF,20040414,072200,0.9701,0.9704,0.9699,0.9703
AUDCHF,20040414,072300,0.9702,0.9707,0.9701,0.9707
AUDCHF,20040414,072400,0.9706,0.9706,0.9699,0.9699
AUDCHF,20040414,072500,0.9698,0.9698,0.9695,0.9695
AUDCHF,20040414,072600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040414,072700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040414,072800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040414,072900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040414,073000,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040414,073100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040414,073200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040414,073300,0.9699,0.9700,0.9696,0.9696
AUDCHF,20040414,073400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040414,073500,0.9698,0.9698,0.9695,0.9695
AUDCHF,20040414,073600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040414,073700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040414,073800,0.9694,0.9694,0.9690,0.9690
AUDCHF,20040414,073900,0.9690,0.9697,0.9690,0.9697
AUDCHF,20040414,074000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040414,074100,0.9699,0.9700,0.9698,0.9699
AUDCHF,20040414,074200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040414,074300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040414,074400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040414,074500,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040414,074600,0.9697,0.9699,0.9697,0.9698
AUDCHF,20040414,074700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040414,074800,0.9697,0.9698,0.9696,0.9698
AUDCHF,20040414,074900,0.9698,0.9698,0.9695,0.9695
AUDCHF,20040414,075000,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040414,075100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040414,075200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040414,075300,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040414,075400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040414,075500,0.9694,0.9694,0.9690,0.9690
AUDCHF,20040414,075600,0.9690,0.9690,0.9686,0.9686
AUDCHF,20040414,075700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040414,075800,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040414,075900,0.9686,0.9686,0.9681,0.9681
AUDCHF,20040414,080000,0.9681,0.9683,0.9681,0.9681
AUDCHF,20040414,080100,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040414,080200,0.9683,0.9683,0.9678,0.9679
AUDCHF,20040414,080300,0.9680,0.9685,0.9680,0.9685
AUDCHF,20040414,080400,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040414,080500,0.9680,0.9680,0.9678,0.9679
AUDCHF,20040414,080600,0.9678,0.9678,0.9674,0.9676
AUDCHF,20040414,080700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040414,080800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040414,080900,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040414,081000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040414,081100,0.9686,0.9686,0.9681,0.9681
AUDCHF,20040414,081200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040414,081300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040414,081400,0.9682,0.9682,0.9680,0.9682
AUDCHF,20040414,081500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040414,081600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040414,081700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040414,081800,0.9683,0.9686,0.9683,0.9684
AUDCHF,20040414,081900,0.9683,0.9685,0.9682,0.9685
AUDCHF,20040414,082000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040414,082100,0.9684,0.9684,0.9681,0.9682
AUDCHF,20040414,082200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040414,082300,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040414,082400,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040414,082500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040414,082600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040414,082700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040414,082800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040414,082900,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040414,083000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040414,083100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040414,083200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040414,083300,0.9696,0.9702,0.9696,0.9702
AUDCHF,20040414,083400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040414,083500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040414,083600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040414,083700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040414,083800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040414,083900,0.9708,0.9708,0.9705,0.9705
AUDCHF,20040414,084000,0.9704,0.9704,0.9700,0.9701
AUDCHF,20040414,084100,0.9703,0.9707,0.9703,0.9707
AUDCHF,20040414,084200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040414,084300,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040414,084400,0.9705,0.9707,0.9705,0.9705
AUDCHF,20040414,084500,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040414,084600,0.9705,0.9705,0.9702,0.9702
AUDCHF,20040414,084700,0.9703,0.9705,0.9702,0.9702
AUDCHF,20040414,084800,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040414,084900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040414,085000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040414,085100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040414,085200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040414,085300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040414,085400,0.9705,0.9705,0.9701,0.9701
AUDCHF,20040414,085500,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040414,085600,0.9701,0.9702,0.9700,0.9700
AUDCHF,20040414,085700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040414,085800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040414,085900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040414,090000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040414,090100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040414,090200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040414,090300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040414,090400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040414,090500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040414,090600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040414,090700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040414,090800,0.9694,0.9696,0.9693,0.9696
AUDCHF,20040414,090900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040414,091000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040414,091100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040414,091200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040414,091300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040414,091400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040414,091500,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040414,091600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040414,091700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040414,091800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040414,091900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040414,092000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040414,092100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040414,092200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040414,092300,0.9686,0.9687,0.9686,0.9686
AUDCHF,20040414,092400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040414,092500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040414,092600,0.9683,0.9683,0.9680,0.9680
AUDCHF,20040414,092700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040414,092800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040414,092900,0.9676,0.9679,0.9676,0.9678
AUDCHF,20040414,093000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040414,093100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040414,093200,0.9680,0.9680,0.9679,0.9680
AUDCHF,20040414,093300,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040414,093400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040414,093500,0.9683,0.9688,0.9683,0.9688
AUDCHF,20040414,093600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040414,093700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040414,093800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040414,093900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040414,094000,0.9691,0.9691,0.9689,0.9691
AUDCHF,20040414,094100,0.9692,0.9694,0.9692,0.9693
AUDCHF,20040414,094200,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040414,094300,0.9697,0.9698,0.9695,0.9695
AUDCHF,20040414,094400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040414,094500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040414,094600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040414,094700,0.9700,0.9705,0.9700,0.9705
AUDCHF,20040414,094800,0.9705,0.9708,0.9705,0.9708
AUDCHF,20040414,094900,0.9709,0.9710,0.9707,0.9707
AUDCHF,20040414,095000,0.9706,0.9706,0.9705,0.9706
AUDCHF,20040414,095100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040414,095200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040414,095300,0.9706,0.9706,0.9704,0.9705
AUDCHF,20040414,095400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040414,095500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040414,095600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040414,095700,0.9706,0.9707,0.9704,0.9704
AUDCHF,20040414,095800,0.9703,0.9703,0.9698,0.9698
AUDCHF,20040414,095900,0.9698,0.9698,0.9696,0.9697
AUDCHF,20040414,100000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040414,100100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040414,100200,0.9699,0.9702,0.9699,0.9702
AUDCHF,20040414,100300,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040414,100400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040414,100500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040414,100600,0.9704,0.9706,0.9704,0.9705
AUDCHF,20040414,100700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040414,100800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040414,100900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040414,101000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040414,101100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040414,101200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040414,101300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040414,101400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040414,101500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040414,101600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040414,101700,0.9698,0.9698,0.9694,0.9694
AUDCHF,20040414,101800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040414,101900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040414,102000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040414,102100,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040414,102200,0.9691,0.9691,0.9687,0.9687
AUDCHF,20040414,102300,0.9686,0.9686,0.9673,0.9673
AUDCHF,20040414,102400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040414,102500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040414,102600,0.9678,0.9678,0.9673,0.9673
AUDCHF,20040414,102700,0.9673,0.9675,0.9673,0.9674
AUDCHF,20040414,102800,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040414,102900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040414,103000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040414,103100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040414,103200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040414,103300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040414,103400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040414,103500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040414,103600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040414,103700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040414,103800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040414,103900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040414,104000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040414,104100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040414,104200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040414,104300,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040414,104400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040414,104500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040414,104600,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040414,104700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040414,104800,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040414,104900,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040414,105000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040414,105100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040414,105200,0.9667,0.9667,0.9663,0.9663
AUDCHF,20040414,105300,0.9663,0.9663,0.9659,0.9659
AUDCHF,20040414,105400,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040414,105500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040414,105600,0.9659,0.9662,0.9658,0.9658
AUDCHF,20040414,105700,0.9658,0.9659,0.9656,0.9656
AUDCHF,20040414,105800,0.9655,0.9655,0.9651,0.9651
AUDCHF,20040414,105900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040414,110000,0.9649,0.9649,0.9638,0.9638
AUDCHF,20040414,110100,0.9638,0.9638,0.9633,0.9633
AUDCHF,20040414,110200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040414,110300,0.9629,0.9629,0.9617,0.9617
AUDCHF,20040414,110400,0.9617,0.9621,0.9617,0.9621
AUDCHF,20040414,110500,0.9623,0.9631,0.9623,0.9631
AUDCHF,20040414,110600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040414,110700,0.9629,0.9631,0.9629,0.9629
AUDCHF,20040414,110800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040414,110900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040414,111000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040414,111100,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040414,111200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040414,111300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040414,111400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040414,111500,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040414,111600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040414,111700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040414,111800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040414,111900,0.9643,0.9646,0.9643,0.9645
AUDCHF,20040414,112000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040414,112100,0.9648,0.9653,0.9648,0.9653
AUDCHF,20040414,112200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040414,112300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040414,112400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040414,112500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040414,112600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040414,112700,0.9647,0.9647,0.9641,0.9641
AUDCHF,20040414,112800,0.9640,0.9644,0.9640,0.9644
AUDCHF,20040414,112900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040414,113000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040414,113100,0.9641,0.9641,0.9638,0.9638
AUDCHF,20040414,113200,0.9638,0.9639,0.9637,0.9639
AUDCHF,20040414,113300,0.9640,0.9645,0.9640,0.9644
AUDCHF,20040414,113400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040414,113500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040414,113600,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040414,113700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040414,113800,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040414,113900,0.9649,0.9649,0.9647,0.9648
AUDCHF,20040414,114000,0.9649,0.9654,0.9649,0.9654
AUDCHF,20040414,114100,0.9654,0.9654,0.9652,0.9652
AUDCHF,20040414,114200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040414,114300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040414,114400,0.9655,0.9658,0.9655,0.9658
AUDCHF,20040414,114500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040414,114600,0.9656,0.9656,0.9650,0.9650
AUDCHF,20040414,114700,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040414,114800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040414,114900,0.9654,0.9656,0.9652,0.9652
AUDCHF,20040414,115000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20040414,115100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20040414,115200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040414,115300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040414,115400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040414,115500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040414,115600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040414,115700,0.9648,0.9648,0.9645,0.9645
AUDCHF,20040414,115800,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040414,115900,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040414,120000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040414,120100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040414,120200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040414,120300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040414,120400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040414,120500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040414,120600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040414,120700,0.9646,0.9648,0.9646,0.9648
AUDCHF,20040414,120800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040414,120900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040414,121000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20040414,121100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20040414,121200,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040414,121300,0.9640,0.9642,0.9639,0.9642
AUDCHF,20040414,121400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040414,121500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040414,121600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040414,121700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040414,121800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040414,121900,0.9648,0.9650,0.9648,0.9650
AUDCHF,20040414,122000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040414,122100,0.9651,0.9651,0.9648,0.9648
AUDCHF,20040414,122200,0.9647,0.9647,0.9643,0.9643
AUDCHF,20040414,122300,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040414,122400,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040414,122500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040414,122600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040414,122700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040414,122800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040414,122900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040414,123000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040414,123100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040414,123200,0.9631,0.9631,0.9628,0.9628
AUDCHF,20040414,123300,0.9625,0.9625,0.9623,0.9624
AUDCHF,20040414,123400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040414,123500,0.9627,0.9630,0.9627,0.9630
AUDCHF,20040414,123600,0.9631,0.9631,0.9628,0.9628
AUDCHF,20040414,123700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040414,123800,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040414,123900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040414,124000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040414,124100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040414,124200,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040414,124300,0.9633,0.9634,0.9632,0.9634
AUDCHF,20040414,124400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040414,124500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040414,124600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040414,124700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040414,124800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040414,124900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040414,125000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040414,125100,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040414,125200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040414,125300,0.9640,0.9640,0.9637,0.9637
AUDCHF,20040414,125400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20040414,125500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040414,125600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040414,125700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040414,125800,0.9638,0.9638,0.9634,0.9634
AUDCHF,20040414,125900,0.9633,0.9633,0.9629,0.9629
AUDCHF,20040414,130000,0.9629,0.9629,0.9625,0.9625
AUDCHF,20040414,130100,0.9624,0.9624,0.9619,0.9622
AUDCHF,20040414,130200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040414,130300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040414,130400,0.9624,0.9625,0.9623,0.9623
AUDCHF,20040414,130500,0.9623,0.9623,0.9620,0.9620
AUDCHF,20040414,130600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040414,130700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040414,130800,0.9617,0.9617,0.9614,0.9615
AUDCHF,20040414,130900,0.9616,0.9617,0.9616,0.9616
AUDCHF,20040414,131000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040414,131100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040414,131200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040414,131300,0.9615,0.9616,0.9615,0.9615
AUDCHF,20040414,131400,0.9616,0.9617,0.9615,0.9615
AUDCHF,20040414,131500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040414,131600,0.9615,0.9619,0.9615,0.9619
AUDCHF,20040414,131700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040414,131800,0.9618,0.9623,0.9618,0.9623
AUDCHF,20040414,131900,0.9624,0.9624,0.9620,0.9620
AUDCHF,20040414,132000,0.9619,0.9620,0.9618,0.9619
AUDCHF,20040414,132100,0.9619,0.9622,0.9619,0.9622
AUDCHF,20040414,132200,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040414,132300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040414,132400,0.9619,0.9622,0.9617,0.9622
AUDCHF,20040414,132500,0.9622,0.9625,0.9622,0.9623
AUDCHF,20040414,132600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040414,132700,0.9624,0.9627,0.9624,0.9625
AUDCHF,20040414,132800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040414,132900,0.9626,0.9626,0.9624,0.9625
AUDCHF,20040414,133000,0.9626,0.9627,0.9623,0.9623
AUDCHF,20040414,133100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040414,133200,0.9623,0.9624,0.9620,0.9620
AUDCHF,20040414,133300,0.9621,0.9624,0.9621,0.9624
AUDCHF,20040414,133400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040414,133500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040414,133600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040414,133700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040414,133800,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040414,133900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040414,134000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040414,134100,0.9620,0.9620,0.9615,0.9616
AUDCHF,20040414,134200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040414,134300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040414,134400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040414,134500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040414,134600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040414,134700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040414,134800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040414,134900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040414,135000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040414,135100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040414,135200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20040414,135300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040414,135400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040414,135500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040414,135600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040414,135700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040414,135800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040414,135900,0.9612,0.9614,0.9611,0.9614
AUDCHF,20040414,140000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040414,140100,0.9616,0.9623,0.9614,0.9623
AUDCHF,20040414,140200,0.9624,0.9628,0.9624,0.9628
AUDCHF,20040414,140300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040414,140400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040414,140500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040414,140600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040414,140700,0.9631,0.9631,0.9626,0.9626
AUDCHF,20040414,140800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040414,140900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040414,141000,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040414,141100,0.9625,0.9625,0.9623,0.9625
AUDCHF,20040414,141200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040414,141300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20040414,141400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040414,141500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040414,141600,0.9627,0.9627,0.9623,0.9623
AUDCHF,20040414,141700,0.9623,0.9626,0.9623,0.9626
AUDCHF,20040414,141800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040414,141900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040414,142000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040414,142100,0.9619,0.9619,0.9615,0.9616
AUDCHF,20040414,142200,0.9616,0.9617,0.9615,0.9615
AUDCHF,20040414,142300,0.9615,0.9615,0.9612,0.9612
AUDCHF,20040414,142400,0.9611,0.9611,0.9607,0.9607
AUDCHF,20040414,142500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040414,142600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040414,142700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040414,142800,0.9605,0.9607,0.9605,0.9605
AUDCHF,20040414,142900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040414,143000,0.9608,0.9615,0.9608,0.9615
AUDCHF,20040414,143100,0.9617,0.9623,0.9617,0.9619
AUDCHF,20040414,143200,0.9618,0.9618,0.9616,0.9617
AUDCHF,20040414,143300,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040414,143400,0.9620,0.9620,0.9617,0.9618
AUDCHF,20040414,143500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040414,143600,0.9616,0.9616,0.9609,0.9609
AUDCHF,20040414,143700,0.9608,0.9610,0.9608,0.9609
AUDCHF,20040414,143800,0.9609,0.9611,0.9609,0.9609
AUDCHF,20040414,143900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040414,144000,0.9610,0.9614,0.9610,0.9613
AUDCHF,20040414,144100,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040414,144200,0.9615,0.9615,0.9611,0.9611
AUDCHF,20040414,144300,0.9610,0.9610,0.9604,0.9604
AUDCHF,20040414,144400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040414,144500,0.9600,0.9605,0.9600,0.9605
AUDCHF,20040414,144600,0.9606,0.9607,0.9603,0.9607
AUDCHF,20040414,144700,0.9608,0.9608,0.9601,0.9604
AUDCHF,20040414,144800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040414,144900,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040414,145000,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040414,145100,0.9603,0.9603,0.9600,0.9601
AUDCHF,20040414,145200,0.9599,0.9599,0.9593,0.9593
AUDCHF,20040414,145300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040414,145400,0.9594,0.9596,0.9586,0.9586
AUDCHF,20040414,145500,0.9585,0.9587,0.9584,0.9587
AUDCHF,20040414,145600,0.9588,0.9590,0.9585,0.9586
AUDCHF,20040414,145700,0.9587,0.9588,0.9586,0.9586
AUDCHF,20040414,145800,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040414,145900,0.9590,0.9593,0.9590,0.9592
AUDCHF,20040414,150000,0.9591,0.9595,0.9591,0.9592
AUDCHF,20040414,150100,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040414,150200,0.9591,0.9593,0.9590,0.9590
AUDCHF,20040414,150300,0.9590,0.9590,0.9586,0.9586
AUDCHF,20040414,150400,0.9587,0.9592,0.9587,0.9592
AUDCHF,20040414,150500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040414,150600,0.9593,0.9594,0.9592,0.9593
AUDCHF,20040414,150700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040414,150800,0.9590,0.9590,0.9585,0.9585
AUDCHF,20040414,150900,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040414,151000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040414,151100,0.9589,0.9589,0.9584,0.9584
AUDCHF,20040414,151200,0.9583,0.9583,0.9570,0.9570
AUDCHF,20040414,151300,0.9569,0.9569,0.9566,0.9567
AUDCHF,20040414,151400,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040414,151500,0.9571,0.9572,0.9569,0.9571
AUDCHF,20040414,151600,0.9572,0.9572,0.9563,0.9563
AUDCHF,20040414,151700,0.9559,0.9559,0.9550,0.9550
AUDCHF,20040414,151800,0.9548,0.9548,0.9542,0.9545
AUDCHF,20040414,151900,0.9546,0.9552,0.9546,0.9549
AUDCHF,20040414,152000,0.9550,0.9555,0.9550,0.9551
AUDCHF,20040414,152100,0.9552,0.9556,0.9551,0.9551
AUDCHF,20040414,152200,0.9550,0.9554,0.9550,0.9554
AUDCHF,20040414,152300,0.9555,0.9562,0.9555,0.9560
AUDCHF,20040414,152400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040414,152500,0.9557,0.9557,0.9553,0.9555
AUDCHF,20040414,152600,0.9556,0.9559,0.9556,0.9556
AUDCHF,20040414,152700,0.9554,0.9554,0.9550,0.9550
AUDCHF,20040414,152800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040414,152900,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040414,153000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040414,153100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040414,153200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040414,153300,0.9553,0.9556,0.9553,0.9554
AUDCHF,20040414,153400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040414,153500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040414,153600,0.9556,0.9557,0.9555,0.9556
AUDCHF,20040414,153700,0.9556,0.9560,0.9556,0.9560
AUDCHF,20040414,153800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040414,153900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040414,154000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040414,154100,0.9561,0.9564,0.9561,0.9563
AUDCHF,20040414,154200,0.9564,0.9564,0.9560,0.9560
AUDCHF,20040414,154300,0.9559,0.9559,0.9554,0.9555
AUDCHF,20040414,154400,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040414,154500,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040414,154600,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040414,154700,0.9555,0.9555,0.9552,0.9554
AUDCHF,20040414,154800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040414,154900,0.9552,0.9556,0.9552,0.9556
AUDCHF,20040414,155000,0.9557,0.9564,0.9557,0.9564
AUDCHF,20040414,155100,0.9565,0.9567,0.9564,0.9564
AUDCHF,20040414,155200,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040414,155300,0.9566,0.9566,0.9561,0.9561
AUDCHF,20040414,155400,0.9561,0.9561,0.9559,0.9560
AUDCHF,20040414,155500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040414,155600,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040414,155700,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040414,155800,0.9556,0.9556,0.9552,0.9553
AUDCHF,20040414,155900,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040414,160000,0.9556,0.9556,0.9554,0.9556
AUDCHF,20040414,160100,0.9555,0.9555,0.9552,0.9553
AUDCHF,20040414,160200,0.9552,0.9552,0.9549,0.9549
AUDCHF,20040414,160300,0.9548,0.9548,0.9546,0.9547
AUDCHF,20040414,160400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040414,160500,0.9550,0.9550,0.9546,0.9546
AUDCHF,20040414,160600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040414,160700,0.9543,0.9543,0.9539,0.9539
AUDCHF,20040414,160800,0.9539,0.9540,0.9534,0.9534
AUDCHF,20040414,160900,0.9533,0.9535,0.9532,0.9535
AUDCHF,20040414,161000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,161100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040414,161200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040414,161300,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040414,161400,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040414,161500,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040414,161600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040414,161700,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040414,161800,0.9523,0.9527,0.9523,0.9525
AUDCHF,20040414,161900,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040414,162000,0.9528,0.9532,0.9528,0.9531
AUDCHF,20040414,162100,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040414,162200,0.9530,0.9534,0.9530,0.9533
AUDCHF,20040414,162300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,162400,0.9533,0.9534,0.9531,0.9534
AUDCHF,20040414,162500,0.9533,0.9533,0.9530,0.9530
AUDCHF,20040414,162600,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040414,162700,0.9529,0.9529,0.9528,0.9529
AUDCHF,20040414,162800,0.9530,0.9531,0.9529,0.9529
AUDCHF,20040414,162900,0.9528,0.9531,0.9528,0.9530
AUDCHF,20040414,163000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040414,163100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040414,163200,0.9530,0.9530,0.9526,0.9529
AUDCHF,20040414,163300,0.9530,0.9532,0.9530,0.9530
AUDCHF,20040414,163400,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040414,163500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040414,163600,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040414,163700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,163800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040414,163900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040414,164000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040414,164100,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040414,164200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,164300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040414,164400,0.9523,0.9524,0.9518,0.9518
AUDCHF,20040414,164500,0.9516,0.9516,0.9509,0.9509
AUDCHF,20040414,164600,0.9509,0.9509,0.9506,0.9506
AUDCHF,20040414,164700,0.9505,0.9510,0.9505,0.9509
AUDCHF,20040414,164800,0.9508,0.9508,0.9504,0.9504
AUDCHF,20040414,164900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040414,165000,0.9503,0.9507,0.9503,0.9507
AUDCHF,20040414,165100,0.9506,0.9506,0.9500,0.9500
AUDCHF,20040414,165200,0.9499,0.9502,0.9497,0.9502
AUDCHF,20040414,165300,0.9501,0.9501,0.9498,0.9500
AUDCHF,20040414,165400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040414,165500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040414,165600,0.9502,0.9508,0.9502,0.9508
AUDCHF,20040414,165700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040414,165800,0.9508,0.9512,0.9508,0.9512
AUDCHF,20040414,165900,0.9513,0.9513,0.9509,0.9509
AUDCHF,20040414,170000,0.9510,0.9512,0.9509,0.9509
AUDCHF,20040414,170100,0.9508,0.9514,0.9507,0.9514
AUDCHF,20040414,170200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040414,170300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040414,170400,0.9514,0.9515,0.9514,0.9514
AUDCHF,20040414,170500,0.9514,0.9524,0.9514,0.9524
AUDCHF,20040414,170600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,170700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040414,170800,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040414,170900,0.9527,0.9529,0.9527,0.9528
AUDCHF,20040414,171000,0.9527,0.9528,0.9524,0.9524
AUDCHF,20040414,171100,0.9523,0.9523,0.9518,0.9518
AUDCHF,20040414,171200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040414,171300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040414,171400,0.9512,0.9516,0.9512,0.9516
AUDCHF,20040414,171500,0.9515,0.9515,0.9512,0.9512
AUDCHF,20040414,171600,0.9510,0.9510,0.9508,0.9508
AUDCHF,20040414,171700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040414,171800,0.9507,0.9507,0.9501,0.9501
AUDCHF,20040414,171900,0.9500,0.9508,0.9499,0.9508
AUDCHF,20040414,172000,0.9509,0.9514,0.9509,0.9514
AUDCHF,20040414,172100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040414,172200,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040414,172300,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040414,172400,0.9515,0.9515,0.9510,0.9510
AUDCHF,20040414,172500,0.9511,0.9519,0.9511,0.9519
AUDCHF,20040414,172600,0.9520,0.9522,0.9519,0.9519
AUDCHF,20040414,172700,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040414,172800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040414,172900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040414,173000,0.9521,0.9524,0.9520,0.9524
AUDCHF,20040414,173100,0.9525,0.9528,0.9525,0.9527
AUDCHF,20040414,173200,0.9526,0.9526,0.9520,0.9520
AUDCHF,20040414,173300,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040414,173400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040414,173500,0.9525,0.9525,0.9516,0.9516
AUDCHF,20040414,173600,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040414,173700,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040414,173800,0.9517,0.9517,0.9512,0.9512
AUDCHF,20040414,173900,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040414,174000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040414,174100,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040414,174200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040414,174300,0.9523,0.9523,0.9520,0.9520
AUDCHF,20040414,174400,0.9520,0.9520,0.9515,0.9515
AUDCHF,20040414,174500,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040414,174600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040414,174700,0.9516,0.9520,0.9516,0.9520
AUDCHF,20040414,174800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040414,174900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040414,175000,0.9521,0.9521,0.9519,0.9521
AUDCHF,20040414,175100,0.9522,0.9525,0.9522,0.9525
AUDCHF,20040414,175200,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040414,175300,0.9528,0.9530,0.9528,0.9528
AUDCHF,20040414,175400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040414,175500,0.9527,0.9528,0.9524,0.9528
AUDCHF,20040414,175600,0.9529,0.9533,0.9529,0.9531
AUDCHF,20040414,175700,0.9532,0.9536,0.9532,0.9535
AUDCHF,20040414,175800,0.9536,0.9538,0.9536,0.9536
AUDCHF,20040414,175900,0.9534,0.9538,0.9533,0.9538
AUDCHF,20040414,180000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040414,180100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040414,180200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040414,180300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,180400,0.9534,0.9538,0.9534,0.9538
AUDCHF,20040414,180500,0.9539,0.9543,0.9539,0.9542
AUDCHF,20040414,180600,0.9541,0.9541,0.9539,0.9540
AUDCHF,20040414,180700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040414,180800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040414,180900,0.9537,0.9540,0.9537,0.9540
AUDCHF,20040414,181000,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040414,181100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040414,181200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040414,181300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040414,181400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040414,181500,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040414,181600,0.9542,0.9542,0.9539,0.9539
AUDCHF,20040414,181700,0.9540,0.9541,0.9539,0.9540
AUDCHF,20040414,181800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040414,181900,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040414,182000,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040414,182100,0.9546,0.9547,0.9545,0.9545
AUDCHF,20040414,182200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040414,182300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040414,182400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040414,182500,0.9544,0.9544,0.9542,0.9542
AUDCHF,20040414,182600,0.9542,0.9543,0.9541,0.9543
AUDCHF,20040414,182700,0.9542,0.9543,0.9540,0.9543
AUDCHF,20040414,182800,0.9544,0.9546,0.9544,0.9544
AUDCHF,20040414,182900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040414,183000,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040414,183100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040414,183200,0.9542,0.9542,0.9538,0.9538
AUDCHF,20040414,183300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040414,183400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040414,183500,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040414,183600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040414,183700,0.9538,0.9538,0.9535,0.9535
AUDCHF,20040414,183800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040414,183900,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040414,184000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040414,184100,0.9534,0.9534,0.9530,0.9531
AUDCHF,20040414,184200,0.9531,0.9535,0.9531,0.9535
AUDCHF,20040414,184300,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040414,184400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040414,184500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20040414,184600,0.9538,0.9539,0.9538,0.9538
AUDCHF,20040414,184700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040414,184800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040414,184900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040414,185000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040414,185100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20040414,185200,0.9539,0.9540,0.9539,0.9539
AUDCHF,20040414,185300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040414,185400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040414,185500,0.9538,0.9542,0.9538,0.9542
AUDCHF,20040414,185600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040414,185700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040414,185800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040414,185900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20040414,190000,0.9534,0.9535,0.9533,0.9534
AUDCHF,20040414,190100,0.9533,0.9533,0.9529,0.9529
AUDCHF,20040414,190200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040414,190300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040414,190400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040414,190500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040414,190600,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040414,190700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,190800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040414,190900,0.9536,0.9536,0.9531,0.9531
AUDCHF,20040414,191000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040414,191100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040414,191200,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040414,191300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040414,191400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040414,191500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040414,191600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040414,191700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040414,191800,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040414,191900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040414,192000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,192100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040414,192200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040414,192300,0.9528,0.9528,0.9523,0.9523
AUDCHF,20040414,192400,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040414,192500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,192600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,192700,0.9525,0.9527,0.9525,0.9526
AUDCHF,20040414,192800,0.9527,0.9529,0.9527,0.9527
AUDCHF,20040414,192900,0.9526,0.9526,0.9522,0.9522
AUDCHF,20040414,193000,0.9523,0.9523,0.9521,0.9522
AUDCHF,20040414,193100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040414,193200,0.9524,0.9524,0.9522,0.9523
AUDCHF,20040414,193300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040414,193400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,193500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,193600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040414,193700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040414,193800,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040414,193900,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040414,194000,0.9530,0.9530,0.9528,0.9530
AUDCHF,20040414,194100,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040414,194200,0.9534,0.9534,0.9530,0.9530
AUDCHF,20040414,194300,0.9529,0.9529,0.9525,0.9525
AUDCHF,20040414,194400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,194500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,194600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040414,194700,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040414,194800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040414,194900,0.9526,0.9527,0.9526,0.9526
AUDCHF,20040414,195000,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040414,195100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040414,195200,0.9528,0.9528,0.9525,0.9526
AUDCHF,20040414,195300,0.9528,0.9530,0.9528,0.9529
AUDCHF,20040414,195400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040414,195500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040414,195600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040414,195700,0.9529,0.9532,0.9529,0.9532
AUDCHF,20040414,195800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040414,195900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,200000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040414,200100,0.9533,0.9534,0.9533,0.9533
AUDCHF,20040414,200200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040414,200300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040414,200400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040414,200500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040414,200600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,200700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040414,200800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040414,200900,0.9536,0.9536,0.9532,0.9532
AUDCHF,20040414,201000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040414,201100,0.9534,0.9534,0.9532,0.9534
AUDCHF,20040414,201200,0.9535,0.9537,0.9535,0.9537
AUDCHF,20040414,201300,0.9536,0.9541,0.9536,0.9538
AUDCHF,20040414,201400,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040414,201500,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040414,201600,0.9542,0.9542,0.9540,0.9540
AUDCHF,20040414,201700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040414,201800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040414,201900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,202000,0.9534,0.9534,0.9532,0.9533
AUDCHF,20040414,202100,0.9534,0.9536,0.9534,0.9536
AUDCHF,20040414,202200,0.9536,0.9539,0.9536,0.9539
AUDCHF,20040414,202300,0.9541,0.9543,0.9536,0.9536
AUDCHF,20040414,202400,0.9535,0.9535,0.9526,0.9527
AUDCHF,20040414,202500,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040414,202600,0.9527,0.9528,0.9525,0.9525
AUDCHF,20040414,202700,0.9525,0.9527,0.9525,0.9526
AUDCHF,20040414,202800,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040414,202900,0.9525,0.9529,0.9525,0.9529
AUDCHF,20040414,203000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040414,203100,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040414,203200,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040414,203300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040414,203400,0.9525,0.9531,0.9524,0.9531
AUDCHF,20040414,203500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040414,203600,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040414,203700,0.9530,0.9533,0.9530,0.9533
AUDCHF,20040414,203800,0.9533,0.9533,0.9531,0.9532
AUDCHF,20040414,203900,0.9533,0.9534,0.9533,0.9533
AUDCHF,20040414,204000,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040414,204100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040414,204200,0.9531,0.9533,0.9531,0.9533
AUDCHF,20040414,204300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040414,204400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,204500,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040414,204600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040414,204700,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040414,204800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040414,204900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,205000,0.9531,0.9532,0.9530,0.9530
AUDCHF,20040414,205100,0.9530,0.9531,0.9530,0.9530
AUDCHF,20040414,205200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040414,205300,0.9528,0.9530,0.9528,0.9529
AUDCHF,20040414,205400,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040414,205500,0.9529,0.9529,0.9526,0.9526
AUDCHF,20040414,205600,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040414,205700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040414,205800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040414,205900,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040414,210000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040414,210100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040414,210200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,210300,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040414,210400,0.9521,0.9521,0.9517,0.9517
AUDCHF,20040414,210500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,210600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040414,210700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040414,210800,0.9516,0.9516,0.9512,0.9512
AUDCHF,20040414,210900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040414,211000,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040414,211100,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040414,211200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040414,211300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040414,211400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040414,211500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040414,211600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040414,211700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040414,211800,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040414,211900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040414,212000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040414,212100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040414,212200,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040414,212300,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040414,212400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040414,212500,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040414,212600,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040414,212700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040414,212800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040414,212900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040414,213000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040414,213100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040414,213200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,213300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,213400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,213500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,213600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040414,213700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040414,213800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040414,213900,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040414,214000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040414,214100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040414,214200,0.9523,0.9523,0.9522,0.9523
AUDCHF,20040414,214300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040414,214400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,214500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040414,214600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,214700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040414,214800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040414,214900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040414,215000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040414,215100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040414,215200,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040414,215300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040414,215400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20040414,215500,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040414,215600,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040414,215700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040414,215800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040414,215900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040414,220000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040414,220100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,220200,0.9535,0.9540,0.9535,0.9540
AUDCHF,20040414,220300,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040414,220400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040414,220500,0.9540,0.9540,0.9539,0.9539
AUDCHF,20040414,220600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040414,220700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040414,220800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040414,220900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040414,221000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,221100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,221200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040414,221300,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040414,221400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,221500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040414,221600,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040414,221700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040414,221800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040414,221900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040414,222000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20040414,222100,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040414,222200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,222300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,222400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,222500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20040414,222600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040414,222700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,222800,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040414,222900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040414,223000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040414,223100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040414,223200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040414,223300,0.9535,0.9535,0.9531,0.9531
AUDCHF,20040414,223400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040414,223500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040414,223600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040414,223700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040414,223800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040414,223900,0.9528,0.9536,0.9528,0.9536
AUDCHF,20040414,224000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20040414,224100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,224200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,224300,0.9533,0.9533,0.9531,0.9531
AUDCHF,20040414,224400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,224500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,224600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,224700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,224800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040414,224900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040414,225000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040414,225100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,225200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,225300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040414,225400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040414,225500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,225600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,225700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040414,225800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,225900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040414,230000,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040414,230100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,230200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040414,230300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040414,230400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040414,230500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040414,230600,0.9529,0.9529,0.9526,0.9526
AUDCHF,20040414,230700,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040414,230800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040414,230900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040414,231000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040414,231100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040414,231200,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040414,231300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040414,231400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040414,231500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040414,231600,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040414,231700,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040414,231800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040414,231900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,232000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,232100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,232200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,232300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040414,232400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040414,232500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040414,232600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,232700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,232800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,232900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,233000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040414,233100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040414,233200,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040414,233300,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040414,233400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040414,233500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040414,233600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040414,233700,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040414,233800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040414,233900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,234000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040414,234100,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040414,234200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040414,234300,0.9521,0.9523,0.9521,0.9521
AUDCHF,20040414,234400,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040414,234500,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040414,234600,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040414,234700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,234800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040414,234900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040414,235000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,235100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,235200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040414,235300,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040414,235400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040414,235500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,235600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,235700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040414,235800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20040414,235900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040415,000000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040414,000100,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040414,000200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040414,000300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040414,000400,1.0053,1.0053,1.0052,1.0053
AUDCAD,20040414,000500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040414,000600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040414,000700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040414,000800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040414,000900,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040414,001000,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040414,001100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040414,001200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040414,001300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040414,001400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040414,001500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040414,001600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040414,001700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040414,001800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040414,001900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040414,002000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040414,002100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040414,002200,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040414,002300,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040414,002400,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040414,002500,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040414,002600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040414,002700,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040414,002800,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040414,002900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040414,003000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040414,003100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040414,003200,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040414,003300,1.0051,1.0056,1.0051,1.0056
AUDCAD,20040414,003400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040414,003500,1.0058,1.0059,1.0058,1.0058
AUDCAD,20040414,003600,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040414,003700,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040414,003800,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040414,003900,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040414,004000,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040414,004100,1.0055,1.0058,1.0055,1.0058
AUDCAD,20040414,004200,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040414,004300,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040414,004400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040414,004500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040414,004600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040414,004700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040414,004800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040414,004900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040414,005000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040414,005100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040414,005200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040414,005300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040414,005400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040414,005500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040414,005600,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040414,005700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040414,005800,1.0053,1.0053,1.0051,1.0052
AUDCAD,20040414,005900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040414,010000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040414,010100,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040414,010200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040414,010300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040414,010400,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040414,010500,1.0054,1.0054,1.0052,1.0052
AUDCAD,20040414,010600,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040414,010700,1.0051,1.0052,1.0051,1.0051
AUDCAD,20040414,010800,1.0051,1.0051,1.0050,1.0051
AUDCAD,20040414,010900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040414,011000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040414,011100,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040414,011200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040414,011300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040414,011400,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040414,011500,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040414,011600,1.0053,1.0053,1.0052,1.0053
AUDCAD,20040414,011700,1.0054,1.0056,1.0054,1.0055
AUDCAD,20040414,011800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040414,011900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040414,012000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040414,012100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040414,012200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040414,012300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040414,012400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040414,012500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040414,012600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040414,012700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040414,012800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040414,012900,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040414,013000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040414,013100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040414,013200,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040414,013300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040414,013400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040414,013500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040414,013600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,013700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040414,013800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,013900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,014000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,014100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,014200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,014300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,014400,1.0066,1.0066,1.0063,1.0063
AUDCAD,20040414,014500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040414,014600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040414,014700,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040414,014800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040414,014900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040414,015000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040414,015100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040414,015200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040414,015300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,015400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040414,015500,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040414,015600,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040414,015700,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040414,015800,1.0071,1.0071,1.0067,1.0067
AUDCAD,20040414,015900,1.0066,1.0066,1.0060,1.0060
AUDCAD,20040414,020000,1.0059,1.0059,1.0055,1.0056
AUDCAD,20040414,020100,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040414,020200,1.0055,1.0055,1.0054,1.0054
AUDCAD,20040414,020300,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040414,020400,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040414,020500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040414,020600,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040414,020700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040414,020800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040414,020900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040414,021000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040414,021100,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040414,021200,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040414,021300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040414,021400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040414,021500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040414,021600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040414,021700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040414,021800,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040414,021900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040414,022000,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040414,022100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040414,022200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040414,022300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040414,022400,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040414,022500,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040414,022600,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040414,022700,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040414,022800,1.0053,1.0053,1.0049,1.0049
AUDCAD,20040414,022900,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040414,023000,1.0049,1.0049,1.0044,1.0044
AUDCAD,20040414,023100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040414,023200,1.0041,1.0041,1.0026,1.0026
AUDCAD,20040414,023300,1.0025,1.0029,1.0025,1.0029
AUDCAD,20040414,023400,1.0030,1.0030,1.0024,1.0024
AUDCAD,20040414,023500,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040414,023600,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040414,023700,1.0030,1.0036,1.0030,1.0034
AUDCAD,20040414,023800,1.0033,1.0033,1.0025,1.0025
AUDCAD,20040414,023900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040414,024000,1.0024,1.0024,1.0021,1.0021
AUDCAD,20040414,024100,1.0021,1.0021,1.0013,1.0014
AUDCAD,20040414,024200,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040414,024300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040414,024400,1.0015,1.0015,1.0006,1.0006
AUDCAD,20040414,024500,1.0005,1.0005,0.9999,1.0001
AUDCAD,20040414,024600,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040414,024700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,024800,1.0005,1.0005,0.9998,0.9998
AUDCAD,20040414,024900,0.9999,1.0001,0.9999,0.9999
AUDCAD,20040414,025000,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040414,025100,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040414,025200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040414,025300,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040414,025400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040414,025500,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040414,025600,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040414,025700,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040414,025800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,025900,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040414,030000,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040414,030100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040414,030200,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040414,030300,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040414,030400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040414,030500,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040414,030600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040414,030700,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040414,030800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040414,030900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040414,031000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040414,031100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040414,031200,1.0016,1.0016,1.0012,1.0012
AUDCAD,20040414,031300,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040414,031400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040414,031500,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040414,031600,1.0006,1.0006,1.0004,1.0006
AUDCAD,20040414,031700,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040414,031800,1.0009,1.0013,1.0009,1.0013
AUDCAD,20040414,031900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040414,032000,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040414,032100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040414,032200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040414,032300,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040414,032400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040414,032500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040414,032600,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040414,032700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040414,032800,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040414,032900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040414,033000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040414,033100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040414,033200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040414,033300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040414,033400,1.0017,1.0017,1.0016,1.0017
AUDCAD,20040414,033500,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040414,033600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040414,033700,1.0012,1.0019,1.0012,1.0019
AUDCAD,20040414,033800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040414,033900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040414,034000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040414,034100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040414,034200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040414,034300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040414,034400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040414,034500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040414,034600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040414,034700,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040414,034800,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040414,034900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040414,035000,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040414,035100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040414,035200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040414,035300,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040414,035400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040414,035500,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040414,035600,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040414,035700,1.0023,1.0023,1.0017,1.0017
AUDCAD,20040414,035800,1.0016,1.0016,1.0013,1.0013
AUDCAD,20040414,035900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040414,040000,1.0012,1.0012,1.0008,1.0008
AUDCAD,20040414,040100,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040414,040200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040414,040300,1.0008,1.0008,1.0005,1.0005
AUDCAD,20040414,040400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,040500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040414,040600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,040700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,040800,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040414,040900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040414,041000,1.0008,1.0010,1.0008,1.0009
AUDCAD,20040414,041100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040414,041200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040414,041300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040414,041400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040414,041500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040414,041600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040414,041700,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040414,041800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040414,041900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040414,042000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040414,042100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040414,042200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,042300,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040414,042400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040414,042500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040414,042600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,042700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,042800,1.0006,1.0007,1.0006,1.0006
AUDCAD,20040414,042900,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040414,043000,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040414,043100,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040414,043200,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040414,043300,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040414,043400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040414,043500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040414,043600,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040414,043700,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040414,043800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040414,043900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040414,044000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040414,044100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040414,044200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040414,044300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040414,044400,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040414,044500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,044600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,044700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,044800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040414,044900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040414,045000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040414,045100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040414,045200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,045300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,045400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040414,045500,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040414,045600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040414,045700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,045800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,045900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,050000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040414,050100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040414,050200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,050300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,050400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,050500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040414,050600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040414,050700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040414,050800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040414,050900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040414,051000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040414,051100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,051200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,051300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040414,051400,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040414,051500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040414,051600,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040414,051700,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040414,051800,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040414,051900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040414,052000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040414,052100,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040414,052200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040414,052300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040414,052400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040414,052500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040414,052600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040414,052700,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040414,052800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040414,052900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040414,053000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040414,053100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040414,053200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040414,053300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040414,053400,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040414,053500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040414,053600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040414,053700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040414,053800,0.9991,0.9991,0.9989,0.9991
AUDCAD,20040414,053900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040414,054000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040414,054100,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040414,054200,0.9984,0.9984,0.9977,0.9977
AUDCAD,20040414,054300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040414,054400,0.9976,0.9976,0.9969,0.9969
AUDCAD,20040414,054500,0.9968,0.9974,0.9968,0.9974
AUDCAD,20040414,054600,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040414,054700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040414,054800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040414,054900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040414,055000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040414,055100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040414,055200,0.9970,0.9970,0.9962,0.9962
AUDCAD,20040414,055300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040414,055400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040414,055500,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040414,055600,0.9968,0.9971,0.9968,0.9971
AUDCAD,20040414,055700,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040414,055800,0.9972,0.9975,0.9972,0.9975
AUDCAD,20040414,055900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040414,060000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040414,060100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040414,060200,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040414,060300,0.9969,0.9969,0.9964,0.9964
AUDCAD,20040414,060400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040414,060500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040414,060600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040414,060700,0.9961,0.9966,0.9961,0.9966
AUDCAD,20040414,060800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040414,060900,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040414,061000,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040414,061100,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040414,061200,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040414,061300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040414,061400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040414,061500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040414,061600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040414,061700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040414,061800,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040414,061900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040414,062000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040414,062100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040414,062200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040414,062300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040414,062400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040414,062500,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040414,062600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040414,062700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040414,062800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040414,062900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,063000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040414,063100,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040414,063200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040414,063300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,063400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,063500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,063600,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040414,063700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040414,063800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,063900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040414,064000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,064100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040414,064200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040414,064300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040414,064400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040414,064500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040414,064600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040414,064700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040414,064800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040414,064900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040414,065000,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040414,065100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040414,065200,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040414,065300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040414,065400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040414,065500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040414,065600,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040414,065700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040414,065800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040414,065900,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040414,070000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040414,070100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040414,070200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040414,070300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040414,070400,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040414,070500,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040414,070600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040414,070700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040414,070800,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040414,070900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040414,071000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040414,071100,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040414,071200,0.9960,0.9960,0.9953,0.9953
AUDCAD,20040414,071300,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040414,071400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040414,071500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040414,071600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040414,071700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040414,071800,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040414,071900,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040414,072000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040414,072100,0.9944,0.9944,0.9939,0.9939
AUDCAD,20040414,072200,0.9938,0.9938,0.9931,0.9931
AUDCAD,20040414,072300,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040414,072400,0.9935,0.9935,0.9931,0.9931
AUDCAD,20040414,072500,0.9931,0.9933,0.9931,0.9932
AUDCAD,20040414,072600,0.9933,0.9938,0.9933,0.9938
AUDCAD,20040414,072700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040414,072800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040414,072900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040414,073000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040414,073100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040414,073200,0.9937,0.9940,0.9937,0.9940
AUDCAD,20040414,073300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040414,073400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040414,073500,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040414,073600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040414,073700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040414,073800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040414,073900,0.9940,0.9946,0.9940,0.9946
AUDCAD,20040414,074000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040414,074100,0.9948,0.9954,0.9948,0.9954
AUDCAD,20040414,074200,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040414,074300,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040414,074400,0.9954,0.9954,0.9952,0.9953
AUDCAD,20040414,074500,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040414,074600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040414,074700,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040414,074800,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040414,074900,0.9952,0.9952,0.9947,0.9947
AUDCAD,20040414,075000,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040414,075100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040414,075200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040414,075300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040414,075400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040414,075500,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040414,075600,0.9942,0.9942,0.9938,0.9938
AUDCAD,20040414,075700,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040414,075800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040414,075900,0.9931,0.9931,0.9926,0.9926
AUDCAD,20040414,080000,0.9926,0.9927,0.9924,0.9924
AUDCAD,20040414,080100,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040414,080200,0.9922,0.9922,0.9915,0.9916
AUDCAD,20040414,080300,0.9917,0.9919,0.9917,0.9917
AUDCAD,20040414,080400,0.9915,0.9915,0.9908,0.9908
AUDCAD,20040414,080500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040414,080600,0.9904,0.9904,0.9901,0.9903
AUDCAD,20040414,080700,0.9905,0.9908,0.9905,0.9905
AUDCAD,20040414,080800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040414,080900,0.9906,0.9911,0.9906,0.9911
AUDCAD,20040414,081000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040414,081100,0.9913,0.9916,0.9913,0.9914
AUDCAD,20040414,081200,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040414,081300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040414,081400,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040414,081500,0.9915,0.9915,0.9912,0.9913
AUDCAD,20040414,081600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040414,081700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040414,081800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040414,081900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040414,082000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040414,082100,0.9911,0.9911,0.9908,0.9909
AUDCAD,20040414,082200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040414,082300,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040414,082400,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040414,082500,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040414,082600,0.9920,0.9920,0.9917,0.9917
AUDCAD,20040414,082700,0.9918,0.9922,0.9918,0.9922
AUDCAD,20040414,082800,0.9923,0.9927,0.9923,0.9927
AUDCAD,20040414,082900,0.9928,0.9929,0.9927,0.9927
AUDCAD,20040414,083000,0.9926,0.9931,0.9926,0.9931
AUDCAD,20040414,083100,0.9932,0.9937,0.9932,0.9937
AUDCAD,20040414,083200,0.9938,0.9941,0.9938,0.9941
AUDCAD,20040414,083300,0.9942,0.9947,0.9942,0.9947
AUDCAD,20040414,083400,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040414,083500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040414,083600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040414,083700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040414,083800,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040414,083900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040414,084000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040414,084100,0.9958,0.9961,0.9958,0.9960
AUDCAD,20040414,084200,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040414,084300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040414,084400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040414,084500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040414,084600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040414,084700,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040414,084800,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040414,084900,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040414,085000,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040414,085100,0.9971,0.9971,0.9968,0.9968
AUDCAD,20040414,085200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040414,085300,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040414,085400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040414,085500,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040414,085600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040414,085700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040414,085800,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040414,085900,0.9974,0.9974,0.9969,0.9969
AUDCAD,20040414,090000,0.9968,0.9968,0.9965,0.9965
AUDCAD,20040414,090100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040414,090200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040414,090300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040414,090400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040414,090500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040414,090600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040414,090700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040414,090800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040414,090900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040414,091000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040414,091100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040414,091200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040414,091300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040414,091400,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040414,091500,0.9967,0.9967,0.9961,0.9961
AUDCAD,20040414,091600,0.9960,0.9960,0.9959,0.9960
AUDCAD,20040414,091700,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040414,091800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040414,091900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040414,092000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040414,092100,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040414,092200,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040414,092300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040414,092400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040414,092500,0.9963,0.9963,0.9960,0.9960
AUDCAD,20040414,092600,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040414,092700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040414,092800,0.9961,0.9962,0.9960,0.9962
AUDCAD,20040414,092900,0.9962,0.9965,0.9962,0.9964
AUDCAD,20040414,093000,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040414,093100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040414,093200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040414,093300,0.9966,0.9970,0.9966,0.9970
AUDCAD,20040414,093400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040414,093500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,093600,0.9967,0.9967,0.9966,0.9967
AUDCAD,20040414,093700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040414,093800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040414,093900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040414,094000,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040414,094100,0.9971,0.9975,0.9971,0.9974
AUDCAD,20040414,094200,0.9975,0.9981,0.9975,0.9981
AUDCAD,20040414,094300,0.9981,0.9981,0.9976,0.9976
AUDCAD,20040414,094400,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040414,094500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040414,094600,0.9974,0.9978,0.9974,0.9978
AUDCAD,20040414,094700,0.9979,0.9985,0.9979,0.9985
AUDCAD,20040414,094800,0.9986,0.9988,0.9985,0.9988
AUDCAD,20040414,094900,0.9988,0.9988,0.9983,0.9983
AUDCAD,20040414,095000,0.9982,0.9982,0.9980,0.9981
AUDCAD,20040414,095100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040414,095200,0.9981,0.9981,0.9976,0.9976
AUDCAD,20040414,095300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040414,095400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040414,095500,0.9972,0.9973,0.9972,0.9972
AUDCAD,20040414,095600,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040414,095700,0.9971,0.9972,0.9969,0.9969
AUDCAD,20040414,095800,0.9968,0.9968,0.9963,0.9963
AUDCAD,20040414,095900,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040414,100000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040414,100100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040414,100200,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040414,100300,0.9967,0.9967,0.9966,0.9967
AUDCAD,20040414,100400,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040414,100500,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040414,100600,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040414,100700,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040414,100800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040414,100900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040414,101000,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040414,101100,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040414,101200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040414,101300,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040414,101400,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040414,101500,0.9968,0.9968,0.9965,0.9965
AUDCAD,20040414,101600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040414,101700,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040414,101800,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040414,101900,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040414,102000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040414,102100,0.9962,0.9963,0.9961,0.9961
AUDCAD,20040414,102200,0.9960,0.9960,0.9955,0.9955
AUDCAD,20040414,102300,0.9954,0.9954,0.9945,0.9946
AUDCAD,20040414,102400,0.9946,0.9946,0.9945,0.9946
AUDCAD,20040414,102500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040414,102600,0.9944,0.9944,0.9938,0.9938
AUDCAD,20040414,102700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040414,102800,0.9938,0.9938,0.9936,0.9937
AUDCAD,20040414,102900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040414,103000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040414,103100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040414,103200,0.9942,0.9945,0.9942,0.9944
AUDCAD,20040414,103300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040414,103400,0.9943,0.9943,0.9940,0.9940
AUDCAD,20040414,103500,0.9939,0.9941,0.9939,0.9941
AUDCAD,20040414,103600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040414,103700,0.9939,0.9939,0.9936,0.9936
AUDCAD,20040414,103800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040414,103900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040414,104000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040414,104100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040414,104200,0.9933,0.9933,0.9931,0.9933
AUDCAD,20040414,104300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040414,104400,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040414,104500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040414,104600,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040414,104700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040414,104800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040414,104900,0.9931,0.9931,0.9927,0.9927
AUDCAD,20040414,105000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040414,105100,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040414,105200,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040414,105300,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040414,105400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040414,105500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040414,105600,0.9918,0.9919,0.9917,0.9917
AUDCAD,20040414,105700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040414,105800,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040414,105900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040414,110000,0.9915,0.9915,0.9906,0.9906
AUDCAD,20040414,110100,0.9906,0.9906,0.9902,0.9902
AUDCAD,20040414,110200,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040414,110300,0.9898,0.9898,0.9890,0.9891
AUDCAD,20040414,110400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040414,110500,0.9895,0.9902,0.9895,0.9901
AUDCAD,20040414,110600,0.9901,0.9903,0.9901,0.9902
AUDCAD,20040414,110700,0.9901,0.9901,0.9896,0.9896
AUDCAD,20040414,110800,0.9897,0.9897,0.9891,0.9891
AUDCAD,20040414,110900,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040414,111000,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040414,111100,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040414,111200,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040414,111300,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040414,111400,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040414,111500,0.9896,0.9896,0.9894,0.9895
AUDCAD,20040414,111600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040414,111700,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040414,111800,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040414,111900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040414,112000,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040414,112100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040414,112200,0.9911,0.9914,0.9911,0.9913
AUDCAD,20040414,112300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040414,112400,0.9911,0.9913,0.9911,0.9912
AUDCAD,20040414,112500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040414,112600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040414,112700,0.9909,0.9909,0.9900,0.9900
AUDCAD,20040414,112800,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040414,112900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040414,113000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040414,113100,0.9901,0.9901,0.9894,0.9894
AUDCAD,20040414,113200,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040414,113300,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040414,113400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040414,113500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040414,113600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040414,113700,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040414,113800,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040414,113900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040414,114000,0.9909,0.9912,0.9909,0.9911
AUDCAD,20040414,114100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040414,114200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040414,114300,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040414,114400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040414,114500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040414,114600,0.9910,0.9910,0.9906,0.9906
AUDCAD,20040414,114700,0.9906,0.9907,0.9906,0.9906
AUDCAD,20040414,114800,0.9905,0.9908,0.9905,0.9908
AUDCAD,20040414,114900,0.9909,0.9911,0.9909,0.9910
AUDCAD,20040414,115000,0.9909,0.9909,0.9905,0.9905
AUDCAD,20040414,115100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040414,115200,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040414,115300,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040414,115400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040414,115500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040414,115600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040414,115700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040414,115800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040414,115900,0.9902,0.9904,0.9902,0.9903
AUDCAD,20040414,120000,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040414,120100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040414,120200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040414,120300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040414,120400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040414,120500,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040414,120600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040414,120700,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040414,120800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040414,120900,0.9909,0.9913,0.9909,0.9913
AUDCAD,20040414,121000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040414,121100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040414,121200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040414,121300,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040414,121400,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040414,121500,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040414,121600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040414,121700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040414,121800,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040414,121900,0.9920,0.9926,0.9920,0.9926
AUDCAD,20040414,122000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040414,122100,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040414,122200,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040414,122300,0.9920,0.9920,0.9918,0.9919
AUDCAD,20040414,122400,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040414,122500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040414,122600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040414,122700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040414,122800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040414,122900,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040414,123000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040414,123100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040414,123200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040414,123300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040414,123400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040414,123500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040414,123600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040414,123700,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040414,123800,0.9917,0.9918,0.9916,0.9918
AUDCAD,20040414,123900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040414,124000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040414,124100,0.9917,0.9917,0.9913,0.9914
AUDCAD,20040414,124200,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040414,124300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040414,124400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040414,124500,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040414,124600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040414,124700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040414,124800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040414,124900,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040414,125000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040414,125100,0.9918,0.9922,0.9918,0.9922
AUDCAD,20040414,125200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040414,125300,0.9923,0.9923,0.9918,0.9918
AUDCAD,20040414,125400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040414,125500,0.9920,0.9922,0.9920,0.9920
AUDCAD,20040414,125600,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040414,125700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040414,125800,0.9923,0.9923,0.9918,0.9918
AUDCAD,20040414,125900,0.9916,0.9916,0.9914,0.9916
AUDCAD,20040414,130000,0.9915,0.9915,0.9908,0.9908
AUDCAD,20040414,130100,0.9907,0.9907,0.9903,0.9905
AUDCAD,20040414,130200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040414,130300,0.9907,0.9908,0.9906,0.9907
AUDCAD,20040414,130400,0.9907,0.9908,0.9906,0.9906
AUDCAD,20040414,130500,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040414,130600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040414,130700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040414,130800,0.9900,0.9900,0.9896,0.9900
AUDCAD,20040414,130900,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040414,131000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040414,131100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040414,131200,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040414,131300,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040414,131400,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040414,131500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040414,131600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040414,131700,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040414,131800,0.9901,0.9902,0.9900,0.9900
AUDCAD,20040414,131900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040414,132000,0.9900,0.9905,0.9900,0.9905
AUDCAD,20040414,132100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040414,132200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040414,132300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040414,132400,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040414,132500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040414,132600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040414,132700,0.9912,0.9914,0.9912,0.9913
AUDCAD,20040414,132800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040414,132900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040414,133000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040414,133100,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040414,133200,0.9913,0.9914,0.9910,0.9910
AUDCAD,20040414,133300,0.9911,0.9918,0.9911,0.9918
AUDCAD,20040414,133400,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040414,133500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040414,133600,0.9915,0.9915,0.9910,0.9910
AUDCAD,20040414,133700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040414,133800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040414,133900,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040414,134000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040414,134100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040414,134200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040414,134300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040414,134400,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040414,134500,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040414,134600,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040414,134700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040414,134800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040414,134900,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040414,135000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040414,135100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040414,135200,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040414,135300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040414,135400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040414,135500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040414,135600,0.9906,0.9907,0.9906,0.9906
AUDCAD,20040414,135700,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040414,135800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040414,135900,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040414,140000,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040414,140100,0.9917,0.9929,0.9917,0.9929
AUDCAD,20040414,140200,0.9931,0.9934,0.9931,0.9933
AUDCAD,20040414,140300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040414,140400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040414,140500,0.9930,0.9930,0.9929,0.9930
AUDCAD,20040414,140600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040414,140700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040414,140800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040414,140900,0.9931,0.9932,0.9931,0.9931
AUDCAD,20040414,141000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040414,141100,0.9930,0.9935,0.9930,0.9934
AUDCAD,20040414,141200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040414,141300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040414,141400,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040414,141500,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040414,141600,0.9927,0.9927,0.9923,0.9923
AUDCAD,20040414,141700,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040414,141800,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040414,141900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040414,142000,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040414,142100,0.9924,0.9924,0.9921,0.9923
AUDCAD,20040414,142200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040414,142300,0.9924,0.9924,0.9920,0.9920
AUDCAD,20040414,142400,0.9919,0.9919,0.9912,0.9912
AUDCAD,20040414,142500,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040414,142600,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040414,142700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040414,142800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040414,142900,0.9905,0.9909,0.9905,0.9909
AUDCAD,20040414,143000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040414,143100,0.9907,0.9907,0.9899,0.9901
AUDCAD,20040414,143200,0.9902,0.9904,0.9901,0.9904
AUDCAD,20040414,143300,0.9905,0.9906,0.9901,0.9901
AUDCAD,20040414,143400,0.9901,0.9901,0.9898,0.9901
AUDCAD,20040414,143500,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040414,143600,0.9900,0.9900,0.9891,0.9893
AUDCAD,20040414,143700,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040414,143800,0.9894,0.9897,0.9894,0.9895
AUDCAD,20040414,143900,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040414,144000,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040414,144100,0.9901,0.9908,0.9901,0.9907
AUDCAD,20040414,144200,0.9906,0.9906,0.9902,0.9903
AUDCAD,20040414,144300,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040414,144400,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040414,144500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040414,144600,0.9902,0.9905,0.9901,0.9905
AUDCAD,20040414,144700,0.9904,0.9904,0.9896,0.9899
AUDCAD,20040414,144800,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040414,144900,0.9904,0.9904,0.9903,0.9904
AUDCAD,20040414,145000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040414,145100,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040414,145200,0.9901,0.9902,0.9900,0.9900
AUDCAD,20040414,145300,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040414,145400,0.9896,0.9896,0.9888,0.9888
AUDCAD,20040414,145500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040414,145600,0.9887,0.9887,0.9882,0.9882
AUDCAD,20040414,145700,0.9882,0.9887,0.9882,0.9887
AUDCAD,20040414,145800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040414,145900,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040414,150000,0.9893,0.9898,0.9893,0.9896
AUDCAD,20040414,150100,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040414,150200,0.9900,0.9902,0.9900,0.9901
AUDCAD,20040414,150300,0.9901,0.9902,0.9900,0.9900
AUDCAD,20040414,150400,0.9901,0.9910,0.9901,0.9909
AUDCAD,20040414,150500,0.9910,0.9919,0.9910,0.9919
AUDCAD,20040414,150600,0.9918,0.9920,0.9917,0.9919
AUDCAD,20040414,150700,0.9920,0.9922,0.9919,0.9919
AUDCAD,20040414,150800,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040414,150900,0.9922,0.9926,0.9922,0.9926
AUDCAD,20040414,151000,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040414,151100,0.9929,0.9930,0.9926,0.9926
AUDCAD,20040414,151200,0.9924,0.9924,0.9908,0.9908
AUDCAD,20040414,151300,0.9906,0.9906,0.9901,0.9902
AUDCAD,20040414,151400,0.9903,0.9910,0.9903,0.9910
AUDCAD,20040414,151500,0.9911,0.9911,0.9905,0.9905
AUDCAD,20040414,151600,0.9904,0.9904,0.9895,0.9895
AUDCAD,20040414,151700,0.9893,0.9893,0.9883,0.9883
AUDCAD,20040414,151800,0.9880,0.9880,0.9872,0.9874
AUDCAD,20040414,151900,0.9876,0.9879,0.9874,0.9874
AUDCAD,20040414,152000,0.9875,0.9878,0.9875,0.9877
AUDCAD,20040414,152100,0.9878,0.9880,0.9875,0.9875
AUDCAD,20040414,152200,0.9875,0.9880,0.9875,0.9880
AUDCAD,20040414,152300,0.9881,0.9882,0.9880,0.9882
AUDCAD,20040414,152400,0.9881,0.9881,0.9875,0.9875
AUDCAD,20040414,152500,0.9874,0.9874,0.9872,0.9874
AUDCAD,20040414,152600,0.9875,0.9877,0.9874,0.9874
AUDCAD,20040414,152700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040414,152800,0.9872,0.9873,0.9870,0.9873
AUDCAD,20040414,152900,0.9875,0.9880,0.9875,0.9878
AUDCAD,20040414,153000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040414,153100,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040414,153200,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040414,153300,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040414,153400,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040414,153500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040414,153600,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040414,153700,0.9887,0.9895,0.9887,0.9895
AUDCAD,20040414,153800,0.9894,0.9895,0.9893,0.9895
AUDCAD,20040414,153900,0.9896,0.9898,0.9895,0.9895
AUDCAD,20040414,154000,0.9896,0.9897,0.9893,0.9893
AUDCAD,20040414,154100,0.9894,0.9899,0.9894,0.9899
AUDCAD,20040414,154200,0.9900,0.9903,0.9898,0.9898
AUDCAD,20040414,154300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040414,154400,0.9896,0.9899,0.9896,0.9899
AUDCAD,20040414,154500,0.9900,0.9900,0.9889,0.9889
AUDCAD,20040414,154600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040414,154700,0.9887,0.9887,0.9884,0.9886
AUDCAD,20040414,154800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040414,154900,0.9884,0.9887,0.9884,0.9886
AUDCAD,20040414,155000,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040414,155100,0.9888,0.9890,0.9888,0.9889
AUDCAD,20040414,155200,0.9890,0.9896,0.9890,0.9895
AUDCAD,20040414,155300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040414,155400,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040414,155500,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040414,155600,0.9887,0.9887,0.9881,0.9881
AUDCAD,20040414,155700,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040414,155800,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040414,155900,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040414,160000,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040414,160100,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040414,160200,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040414,160300,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040414,160400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040414,160500,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040414,160600,0.9882,0.9882,0.9879,0.9880
AUDCAD,20040414,160700,0.9879,0.9879,0.9873,0.9873
AUDCAD,20040414,160800,0.9872,0.9872,0.9866,0.9866
AUDCAD,20040414,160900,0.9865,0.9866,0.9865,0.9865
AUDCAD,20040414,161000,0.9863,0.9863,0.9860,0.9861
AUDCAD,20040414,161100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040414,161200,0.9865,0.9866,0.9865,0.9865
AUDCAD,20040414,161300,0.9863,0.9866,0.9862,0.9865
AUDCAD,20040414,161400,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040414,161500,0.9862,0.9862,0.9859,0.9859
AUDCAD,20040414,161600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040414,161700,0.9857,0.9857,0.9853,0.9854
AUDCAD,20040414,161800,0.9855,0.9859,0.9855,0.9859
AUDCAD,20040414,161900,0.9859,0.9859,0.9856,0.9858
AUDCAD,20040414,162000,0.9859,0.9866,0.9859,0.9866
AUDCAD,20040414,162100,0.9866,0.9866,0.9864,0.9865
AUDCAD,20040414,162200,0.9866,0.9867,0.9865,0.9865
AUDCAD,20040414,162300,0.9865,0.9865,0.9861,0.9861
AUDCAD,20040414,162400,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040414,162500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040414,162600,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040414,162700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,162800,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040414,162900,0.9861,0.9869,0.9861,0.9869
AUDCAD,20040414,163000,0.9869,0.9870,0.9869,0.9869
AUDCAD,20040414,163100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040414,163200,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040414,163300,0.9869,0.9870,0.9866,0.9867
AUDCAD,20040414,163400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,163500,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040414,163600,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040414,163700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,163800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040414,163900,0.9864,0.9864,0.9859,0.9859
AUDCAD,20040414,164000,0.9859,0.9859,0.9858,0.9859
AUDCAD,20040414,164100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040414,164200,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040414,164300,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040414,164400,0.9854,0.9854,0.9846,0.9846
AUDCAD,20040414,164500,0.9845,0.9845,0.9839,0.9839
AUDCAD,20040414,164600,0.9839,0.9839,0.9837,0.9838
AUDCAD,20040414,164700,0.9839,0.9844,0.9839,0.9844
AUDCAD,20040414,164800,0.9844,0.9845,0.9843,0.9845
AUDCAD,20040414,164900,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040414,165000,0.9848,0.9854,0.9848,0.9854
AUDCAD,20040414,165100,0.9853,0.9853,0.9848,0.9848
AUDCAD,20040414,165200,0.9847,0.9847,0.9844,0.9844
AUDCAD,20040414,165300,0.9845,0.9846,0.9844,0.9846
AUDCAD,20040414,165400,0.9848,0.9851,0.9848,0.9850
AUDCAD,20040414,165500,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040414,165600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040414,165700,0.9858,0.9858,0.9855,0.9856
AUDCAD,20040414,165800,0.9857,0.9866,0.9857,0.9866
AUDCAD,20040414,165900,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040414,170000,0.9864,0.9864,0.9860,0.9860
AUDCAD,20040414,170100,0.9860,0.9862,0.9860,0.9861
AUDCAD,20040414,170200,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040414,170300,0.9858,0.9860,0.9857,0.9857
AUDCAD,20040414,170400,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040414,170500,0.9855,0.9860,0.9855,0.9860
AUDCAD,20040414,170600,0.9861,0.9862,0.9860,0.9860
AUDCAD,20040414,170700,0.9860,0.9860,0.9854,0.9854
AUDCAD,20040414,170800,0.9852,0.9856,0.9852,0.9855
AUDCAD,20040414,170900,0.9854,0.9857,0.9854,0.9856
AUDCAD,20040414,171000,0.9855,0.9855,0.9852,0.9852
AUDCAD,20040414,171100,0.9851,0.9851,0.9843,0.9843
AUDCAD,20040414,171200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040414,171300,0.9840,0.9840,0.9834,0.9834
AUDCAD,20040414,171400,0.9833,0.9833,0.9832,0.9833
AUDCAD,20040414,171500,0.9832,0.9832,0.9829,0.9829
AUDCAD,20040414,171600,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040414,171700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040414,171800,0.9827,0.9827,0.9822,0.9822
AUDCAD,20040414,171900,0.9823,0.9832,0.9823,0.9832
AUDCAD,20040414,172000,0.9833,0.9838,0.9833,0.9838
AUDCAD,20040414,172100,0.9839,0.9843,0.9839,0.9843
AUDCAD,20040414,172200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040414,172300,0.9844,0.9846,0.9843,0.9846
AUDCAD,20040414,172400,0.9845,0.9845,0.9843,0.9843
AUDCAD,20040414,172500,0.9843,0.9852,0.9843,0.9852
AUDCAD,20040414,172600,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040414,172700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040414,172800,0.9855,0.9858,0.9855,0.9858
AUDCAD,20040414,172900,0.9858,0.9860,0.9858,0.9859
AUDCAD,20040414,173000,0.9858,0.9866,0.9858,0.9866
AUDCAD,20040414,173100,0.9868,0.9870,0.9868,0.9868
AUDCAD,20040414,173200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040414,173300,0.9866,0.9866,0.9864,0.9864
AUDCAD,20040414,173400,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040414,173500,0.9865,0.9865,0.9859,0.9859
AUDCAD,20040414,173600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040414,173700,0.9859,0.9865,0.9859,0.9865
AUDCAD,20040414,173800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040414,173900,0.9865,0.9867,0.9865,0.9866
AUDCAD,20040414,174000,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040414,174100,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040414,174200,0.9865,0.9865,0.9861,0.9861
AUDCAD,20040414,174300,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040414,174400,0.9858,0.9861,0.9858,0.9861
AUDCAD,20040414,174500,0.9862,0.9863,0.9860,0.9860
AUDCAD,20040414,174600,0.9858,0.9858,0.9852,0.9852
AUDCAD,20040414,174700,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040414,174800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040414,174900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040414,175000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040414,175100,0.9855,0.9862,0.9855,0.9862
AUDCAD,20040414,175200,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040414,175300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040414,175400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040414,175500,0.9866,0.9870,0.9866,0.9870
AUDCAD,20040414,175600,0.9872,0.9875,0.9872,0.9873
AUDCAD,20040414,175700,0.9874,0.9880,0.9874,0.9877
AUDCAD,20040414,175800,0.9876,0.9876,0.9872,0.9872
AUDCAD,20040414,175900,0.9871,0.9871,0.9869,0.9871
AUDCAD,20040414,180000,0.9869,0.9870,0.9867,0.9868
AUDCAD,20040414,180100,0.9867,0.9867,0.9866,0.9867
AUDCAD,20040414,180200,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040414,180300,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040414,180400,0.9866,0.9870,0.9866,0.9870
AUDCAD,20040414,180500,0.9871,0.9872,0.9871,0.9871
AUDCAD,20040414,180600,0.9871,0.9871,0.9870,0.9871
AUDCAD,20040414,180700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040414,180800,0.9869,0.9869,0.9867,0.9867
AUDCAD,20040414,180900,0.9866,0.9866,0.9864,0.9865
AUDCAD,20040414,181000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040414,181100,0.9866,0.9866,0.9864,0.9865
AUDCAD,20040414,181200,0.9866,0.9866,0.9864,0.9864
AUDCAD,20040414,181300,0.9864,0.9864,0.9862,0.9863
AUDCAD,20040414,181400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040414,181500,0.9862,0.9869,0.9862,0.9869
AUDCAD,20040414,181600,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040414,181700,0.9872,0.9873,0.9870,0.9870
AUDCAD,20040414,181800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040414,181900,0.9868,0.9868,0.9865,0.9865
AUDCAD,20040414,182000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040414,182100,0.9864,0.9866,0.9864,0.9865
AUDCAD,20040414,182200,0.9864,0.9864,0.9860,0.9860
AUDCAD,20040414,182300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040414,182400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040414,182500,0.9858,0.9858,0.9853,0.9853
AUDCAD,20040414,182600,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040414,182700,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040414,182800,0.9857,0.9859,0.9857,0.9858
AUDCAD,20040414,182900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040414,183000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040414,183100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,183200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040414,183300,0.9860,0.9860,0.9858,0.9859
AUDCAD,20040414,183400,0.9860,0.9863,0.9860,0.9862
AUDCAD,20040414,183500,0.9863,0.9867,0.9863,0.9866
AUDCAD,20040414,183600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040414,183700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040414,183800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040414,183900,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040414,184000,0.9859,0.9861,0.9859,0.9860
AUDCAD,20040414,184100,0.9859,0.9859,0.9855,0.9858
AUDCAD,20040414,184200,0.9859,0.9862,0.9859,0.9862
AUDCAD,20040414,184300,0.9862,0.9864,0.9861,0.9864
AUDCAD,20040414,184400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040414,184500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040414,184600,0.9865,0.9867,0.9865,0.9865
AUDCAD,20040414,184700,0.9863,0.9863,0.9860,0.9861
AUDCAD,20040414,184800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,184900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,185000,0.9860,0.9860,0.9856,0.9857
AUDCAD,20040414,185100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040414,185200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,185300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040414,185400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040414,185500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,185600,0.9859,0.9860,0.9859,0.9859
AUDCAD,20040414,185700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,185800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040414,185900,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040414,190000,0.9857,0.9857,0.9855,0.9857
AUDCAD,20040414,190100,0.9858,0.9859,0.9852,0.9852
AUDCAD,20040414,190200,0.9852,0.9855,0.9852,0.9854
AUDCAD,20040414,190300,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040414,190400,0.9857,0.9859,0.9857,0.9858
AUDCAD,20040414,190500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040414,190600,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040414,190700,0.9860,0.9860,0.9856,0.9856
AUDCAD,20040414,190800,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040414,190900,0.9858,0.9858,0.9852,0.9852
AUDCAD,20040414,191000,0.9853,0.9856,0.9853,0.9856
AUDCAD,20040414,191100,0.9857,0.9859,0.9857,0.9857
AUDCAD,20040414,191200,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040414,191300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040414,191400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040414,191500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040414,191600,0.9857,0.9858,0.9856,0.9858
AUDCAD,20040414,191700,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040414,191800,0.9852,0.9852,0.9847,0.9847
AUDCAD,20040414,191900,0.9846,0.9846,0.9844,0.9845
AUDCAD,20040414,192000,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040414,192100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040414,192200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040414,192300,0.9850,0.9850,0.9845,0.9845
AUDCAD,20040414,192400,0.9846,0.9848,0.9846,0.9848
AUDCAD,20040414,192500,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040414,192600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040414,192700,0.9852,0.9857,0.9852,0.9857
AUDCAD,20040414,192800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040414,192900,0.9859,0.9859,0.9858,0.9859
AUDCAD,20040414,193000,0.9859,0.9859,0.9856,0.9859
AUDCAD,20040414,193100,0.9860,0.9863,0.9860,0.9863
AUDCAD,20040414,193200,0.9863,0.9863,0.9861,0.9862
AUDCAD,20040414,193300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040414,193400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040414,193500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040414,193600,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040414,193700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040414,193800,0.9865,0.9867,0.9865,0.9867
AUDCAD,20040414,193900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040414,194000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040414,194100,0.9871,0.9872,0.9870,0.9872
AUDCAD,20040414,194200,0.9871,0.9871,0.9868,0.9868
AUDCAD,20040414,194300,0.9868,0.9868,0.9863,0.9863
AUDCAD,20040414,194400,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040414,194500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,194600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,194700,0.9860,0.9861,0.9859,0.9859
AUDCAD,20040414,194800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,194900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,195000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040414,195100,0.9862,0.9863,0.9862,0.9862
AUDCAD,20040414,195200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,195300,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040414,195400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040414,195500,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040414,195600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040414,195700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,195800,0.9864,0.9864,0.9862,0.9864
AUDCAD,20040414,195900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,200000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,200100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,200200,0.9865,0.9865,0.9861,0.9861
AUDCAD,20040414,200300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040414,200400,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040414,200500,0.9867,0.9868,0.9866,0.9868
AUDCAD,20040414,200600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040414,200700,0.9869,0.9873,0.9869,0.9873
AUDCAD,20040414,200800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,200900,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040414,201000,0.9867,0.9870,0.9867,0.9870
AUDCAD,20040414,201100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040414,201200,0.9869,0.9871,0.9868,0.9871
AUDCAD,20040414,201300,0.9872,0.9876,0.9872,0.9874
AUDCAD,20040414,201400,0.9875,0.9877,0.9875,0.9875
AUDCAD,20040414,201500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040414,201600,0.9876,0.9876,0.9868,0.9868
AUDCAD,20040414,201700,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040414,201800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040414,201900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040414,202000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,202100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040414,202200,0.9867,0.9873,0.9867,0.9873
AUDCAD,20040414,202300,0.9874,0.9878,0.9874,0.9875
AUDCAD,20040414,202400,0.9874,0.9875,0.9873,0.9875
AUDCAD,20040414,202500,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040414,202600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040414,202700,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040414,202800,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040414,202900,0.9871,0.9873,0.9871,0.9873
AUDCAD,20040414,203000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,203100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040414,203200,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040414,203300,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040414,203400,0.9868,0.9873,0.9868,0.9873
AUDCAD,20040414,203500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040414,203600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040414,203700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040414,203800,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040414,203900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040414,204000,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040414,204100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,204200,0.9865,0.9866,0.9865,0.9865
AUDCAD,20040414,204300,0.9865,0.9865,0.9864,0.9865
AUDCAD,20040414,204400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040414,204500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040414,204600,0.9865,0.9866,0.9864,0.9866
AUDCAD,20040414,204700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040414,204800,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040414,204900,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040414,205000,0.9872,0.9873,0.9871,0.9872
AUDCAD,20040414,205100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040414,205200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,205300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,205400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,205500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,205600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040414,205700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040414,205800,0.9871,0.9875,0.9871,0.9875
AUDCAD,20040414,205900,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040414,210000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040414,210100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040414,210200,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040414,210300,0.9872,0.9872,0.9868,0.9868
AUDCAD,20040414,210400,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040414,210500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,210600,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040414,210700,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040414,210800,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040414,210900,0.9857,0.9860,0.9857,0.9860
AUDCAD,20040414,211000,0.9860,0.9861,0.9859,0.9859
AUDCAD,20040414,211100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040414,211200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040414,211300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040414,211400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040414,211500,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040414,211600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040414,211700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040414,211800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040414,211900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040414,212000,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040414,212100,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040414,212200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,212300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,212400,0.9865,0.9867,0.9865,0.9867
AUDCAD,20040414,212500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040414,212600,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040414,212700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040414,212800,0.9872,0.9874,0.9872,0.9874
AUDCAD,20040414,212900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040414,213000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040414,213100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040414,213200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040414,213300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040414,213400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040414,213500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040414,213600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040414,213700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040414,213800,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040414,213900,0.9875,0.9875,0.9871,0.9871
AUDCAD,20040414,214000,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040414,214100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040414,214200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040414,214300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040414,214400,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040414,214500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,214600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040414,214700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040414,214800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040414,214900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,215000,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040414,215100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040414,215200,0.9877,0.9881,0.9877,0.9881
AUDCAD,20040414,215300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040414,215400,0.9882,0.9888,0.9882,0.9888
AUDCAD,20040414,215500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040414,215600,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040414,215700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040414,215800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040414,215900,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040414,220000,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040414,220100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040414,220200,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040414,220300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040414,220400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040414,220500,0.9892,0.9893,0.9892,0.9892
AUDCAD,20040414,220600,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040414,220700,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040414,220800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040414,220900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040414,221000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040414,221100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040414,221200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040414,221300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040414,221400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040414,221500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040414,221600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040414,221700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040414,221800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040414,221900,0.9880,0.9880,0.9876,0.9876
AUDCAD,20040414,222000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040414,222100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040414,222200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040414,222300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040414,222400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040414,222500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040414,222600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040414,222700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040414,222800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040414,222900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040414,223000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040414,223100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040414,223200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040414,223300,0.9880,0.9880,0.9873,0.9873
AUDCAD,20040414,223400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040414,223500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040414,223600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040414,223700,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040414,223800,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040414,223900,0.9873,0.9879,0.9873,0.9877
AUDCAD,20040414,224000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040414,224100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040414,224200,0.9876,0.9876,0.9875,0.9876
AUDCAD,20040414,224300,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040414,224400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040414,224500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,224600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040414,224700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040414,224800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040414,224900,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040414,225000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040414,225100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040414,225200,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040414,225300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040414,225400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040414,225500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040414,225600,0.9881,0.9881,0.9880,0.9881
AUDCAD,20040414,225700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040414,225800,0.9881,0.9881,0.9878,0.9878
AUDCAD,20040414,225900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040414,230000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040414,230100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040414,230200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040414,230300,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040414,230400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040414,230500,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040414,230600,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040414,230700,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040414,230800,0.9870,0.9871,0.9868,0.9868
AUDCAD,20040414,230900,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040414,231000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040414,231100,0.9866,0.9866,0.9863,0.9863
AUDCAD,20040414,231200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040414,231300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,231400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,231500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,231600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040414,231700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040414,231800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,231900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,232000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,232100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,232200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,232300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040414,232400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040414,232500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040414,232600,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040414,232700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040414,232800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040414,232900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,233000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,233100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,233200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,233300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040414,233400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040414,233500,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040414,233600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040414,233700,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040414,233800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040414,233900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040414,234000,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040414,234100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040414,234200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040414,234300,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040414,234400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040414,234500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040414,234600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040414,234700,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040414,234800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,234900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,235000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,235100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,235200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,235300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,235400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,235500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040414,235600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040414,235700,0.9866,0.9866,0.9865,0.9866
AUDCAD,20040414,235800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040414,235900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040415,000000,0.9866,0.9866,0.9866,0.9866
AUDNZD,20040414,000100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,000200,1.1537,1.1537,1.1535,1.1535
AUDNZD,20040414,000300,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040414,000400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,000500,1.1537,1.1537,1.1535,1.1535
AUDNZD,20040414,000600,1.1535,1.1535,1.1533,1.1535
AUDNZD,20040414,000700,1.1535,1.1536,1.1535,1.1535
AUDNZD,20040414,000800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040414,000900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040414,001000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040414,001100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040414,001200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040414,001300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,001400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,001500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,001600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040414,001700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040414,001800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,001900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040414,002000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,002100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,002200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,002300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,002400,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040414,002500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,002600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,002700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,002800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,002900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,003000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,003100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,003200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,003300,1.1540,1.1546,1.1540,1.1546
AUDNZD,20040414,003400,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040414,003500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,003600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,003700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040414,003800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040414,003900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040414,004000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,004100,1.1543,1.1546,1.1543,1.1546
AUDNZD,20040414,004200,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040414,004300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,004400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,004500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,004600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,004700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040414,004800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040414,004900,1.1550,1.1550,1.1548,1.1548
AUDNZD,20040414,005000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,005100,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,005200,1.1549,1.1549,1.1546,1.1546
AUDNZD,20040414,005300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,005400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,005500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,005600,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040414,005700,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040414,005800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,005900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040414,010000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,010100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,010200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,010300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,010400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040414,010500,1.1544,1.1545,1.1542,1.1545
AUDNZD,20040414,010600,1.1546,1.1547,1.1544,1.1544
AUDNZD,20040414,010700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040414,010800,1.1546,1.1546,1.1542,1.1542
AUDNZD,20040414,010900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,011000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040414,011100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040414,011200,1.1539,1.1540,1.1538,1.1540
AUDNZD,20040414,011300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,011400,1.1541,1.1544,1.1541,1.1544
AUDNZD,20040414,011500,1.1545,1.1546,1.1545,1.1545
AUDNZD,20040414,011600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040414,011700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,011800,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040414,011900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,012000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,012100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,012200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,012300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,012400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,012500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,012600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,012700,1.1547,1.1550,1.1547,1.1549
AUDNZD,20040414,012800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040414,012900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,013000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,013100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,013200,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,013300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,013400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,013500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,013600,1.1543,1.1546,1.1543,1.1546
AUDNZD,20040414,013700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,013800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,013900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,014000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,014100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040414,014200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,014300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,014400,1.1542,1.1542,1.1538,1.1538
AUDNZD,20040414,014500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040414,014600,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,014700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040414,014800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040414,014900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040414,015000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,015100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,015200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040414,015300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,015400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040414,015500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040414,015600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040414,015700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,015800,1.1547,1.1547,1.1542,1.1542
AUDNZD,20040414,015900,1.1540,1.1540,1.1534,1.1536
AUDNZD,20040414,020000,1.1535,1.1538,1.1535,1.1538
AUDNZD,20040414,020100,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040414,020200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,020300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,020400,1.1539,1.1541,1.1539,1.1541
AUDNZD,20040414,020500,1.1541,1.1547,1.1541,1.1547
AUDNZD,20040414,020600,1.1547,1.1549,1.1547,1.1548
AUDNZD,20040414,020700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,020800,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,020900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040414,021000,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040414,021100,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040414,021200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,021300,1.1547,1.1547,1.1544,1.1544
AUDNZD,20040414,021400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,021500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,021600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040414,021700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,021800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040414,021900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040414,022000,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040414,022100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,022200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040414,022300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,022400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040414,022500,1.1544,1.1545,1.1544,1.1544
AUDNZD,20040414,022600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,022700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,022800,1.1542,1.1542,1.1538,1.1539
AUDNZD,20040414,022900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,023000,1.1538,1.1538,1.1533,1.1537
AUDNZD,20040414,023100,1.1541,1.1558,1.1541,1.1554
AUDNZD,20040414,023200,1.1553,1.1553,1.1535,1.1542
AUDNZD,20040414,023300,1.1544,1.1556,1.1544,1.1556
AUDNZD,20040414,023400,1.1557,1.1558,1.1550,1.1550
AUDNZD,20040414,023500,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040414,023600,1.1544,1.1545,1.1544,1.1544
AUDNZD,20040414,023700,1.1543,1.1543,1.1538,1.1538
AUDNZD,20040414,023800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040414,023900,1.1540,1.1542,1.1540,1.1540
AUDNZD,20040414,024000,1.1540,1.1540,1.1537,1.1537
AUDNZD,20040414,024100,1.1536,1.1536,1.1533,1.1534
AUDNZD,20040414,024200,1.1535,1.1538,1.1535,1.1535
AUDNZD,20040414,024300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040414,024400,1.1533,1.1533,1.1528,1.1528
AUDNZD,20040414,024500,1.1527,1.1530,1.1527,1.1530
AUDNZD,20040414,024600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040414,024700,1.1533,1.1536,1.1533,1.1536
AUDNZD,20040414,024800,1.1537,1.1537,1.1531,1.1531
AUDNZD,20040414,024900,1.1532,1.1537,1.1532,1.1536
AUDNZD,20040414,025000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040414,025100,1.1536,1.1540,1.1536,1.1540
AUDNZD,20040414,025200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,025300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040414,025400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,025500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,025600,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040414,025700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,025800,1.1544,1.1547,1.1544,1.1547
AUDNZD,20040414,025900,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040414,030000,1.1545,1.1545,1.1542,1.1542
AUDNZD,20040414,030100,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040414,030200,1.1546,1.1546,1.1545,1.1546
AUDNZD,20040414,030300,1.1547,1.1547,1.1544,1.1544
AUDNZD,20040414,030400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,030500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040414,030600,1.1545,1.1547,1.1545,1.1546
AUDNZD,20040414,030700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,030800,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040414,030900,1.1550,1.1553,1.1550,1.1553
AUDNZD,20040414,031000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040414,031100,1.1552,1.1552,1.1547,1.1547
AUDNZD,20040414,031200,1.1549,1.1552,1.1549,1.1551
AUDNZD,20040414,031300,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040414,031400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040414,031500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,031600,1.1544,1.1545,1.1543,1.1545
AUDNZD,20040414,031700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,031800,1.1546,1.1552,1.1546,1.1552
AUDNZD,20040414,031900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,032000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040414,032100,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,032200,1.1549,1.1552,1.1549,1.1552
AUDNZD,20040414,032300,1.1553,1.1555,1.1553,1.1555
AUDNZD,20040414,032400,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040414,032500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040414,032600,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040414,032700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040414,032800,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040414,032900,1.1554,1.1554,1.1551,1.1551
AUDNZD,20040414,033000,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,033100,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040414,033200,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,033300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040414,033400,1.1543,1.1543,1.1542,1.1543
AUDNZD,20040414,033500,1.1544,1.1545,1.1543,1.1543
AUDNZD,20040414,033600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,033700,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040414,033800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040414,033900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,034000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,034100,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040414,034200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040414,034300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,034400,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,034500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,034600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,034700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,034800,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040414,034900,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,035000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,035100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,035200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,035300,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040414,035400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,035500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,035600,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040414,035700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,035800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040414,035900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040414,040000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,040100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,040200,1.1550,1.1550,1.1549,1.1550
AUDNZD,20040414,040300,1.1550,1.1550,1.1548,1.1548
AUDNZD,20040414,040400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,040500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,040600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,040700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,040800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040414,040900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,041000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,041100,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040414,041200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,041300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,041400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,041500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,041600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,041700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,041800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,041900,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,042000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,042100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,042200,1.1544,1.1547,1.1544,1.1547
AUDNZD,20040414,042300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,042400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040414,042500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,042600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,042700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,042800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,042900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,043000,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040414,043100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,043200,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040414,043300,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040414,043400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040414,043500,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,043600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,043700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,043800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040414,043900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040414,044000,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040414,044100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040414,044200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040414,044300,1.1550,1.1550,1.1548,1.1548
AUDNZD,20040414,044400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,044500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,044600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,044700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,044800,1.1549,1.1549,1.1546,1.1546
AUDNZD,20040414,044900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,045000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,045100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,045200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,045300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,045400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040414,045500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,045600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,045700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,045800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,045900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,050000,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,050100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040414,050200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040414,050300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,050400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,050500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,050600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,050700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,050800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,050900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040414,051000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,051100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040414,051200,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040414,051300,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040414,051400,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040414,051500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,051600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,051700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,051800,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040414,051900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,052000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,052100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,052200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,052300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,052400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,052500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,052600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,052700,1.1543,1.1546,1.1543,1.1546
AUDNZD,20040414,052800,1.1546,1.1547,1.1545,1.1547
AUDNZD,20040414,052900,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040414,053000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,053100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,053200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,053300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,053400,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040414,053500,1.1549,1.1556,1.1549,1.1556
AUDNZD,20040414,053600,1.1558,1.1559,1.1557,1.1557
AUDNZD,20040414,053700,1.1558,1.1565,1.1558,1.1563
AUDNZD,20040414,053800,1.1564,1.1565,1.1560,1.1565
AUDNZD,20040414,053900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040414,054000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040414,054100,1.1564,1.1568,1.1561,1.1568
AUDNZD,20040414,054200,1.1570,1.1570,1.1561,1.1563
AUDNZD,20040414,054300,1.1563,1.1563,1.1560,1.1561
AUDNZD,20040414,054400,1.1565,1.1568,1.1561,1.1561
AUDNZD,20040414,054500,1.1560,1.1561,1.1558,1.1561
AUDNZD,20040414,054600,1.1563,1.1564,1.1560,1.1560
AUDNZD,20040414,054700,1.1559,1.1559,1.1554,1.1554
AUDNZD,20040414,054800,1.1554,1.1560,1.1554,1.1560
AUDNZD,20040414,054900,1.1561,1.1562,1.1561,1.1561
AUDNZD,20040414,055000,1.1560,1.1563,1.1558,1.1563
AUDNZD,20040414,055100,1.1564,1.1566,1.1564,1.1565
AUDNZD,20040414,055200,1.1563,1.1563,1.1558,1.1558
AUDNZD,20040414,055300,1.1558,1.1558,1.1554,1.1554
AUDNZD,20040414,055400,1.1554,1.1557,1.1554,1.1556
AUDNZD,20040414,055500,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040414,055600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,055700,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040414,055800,1.1559,1.1559,1.1557,1.1557
AUDNZD,20040414,055900,1.1557,1.1557,1.1555,1.1555
AUDNZD,20040414,060000,1.1554,1.1554,1.1552,1.1552
AUDNZD,20040414,060100,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,060200,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040414,060300,1.1545,1.1545,1.1538,1.1538
AUDNZD,20040414,060400,1.1537,1.1537,1.1535,1.1537
AUDNZD,20040414,060500,1.1539,1.1539,1.1538,1.1539
AUDNZD,20040414,060600,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,060700,1.1542,1.1546,1.1542,1.1546
AUDNZD,20040414,060800,1.1546,1.1546,1.1541,1.1541
AUDNZD,20040414,060900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040414,061000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,061100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040414,061200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,061300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,061400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,061500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040414,061600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040414,061700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,061800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,061900,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040414,062000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040414,062100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,062200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,062300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040414,062400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,062500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040414,062600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040414,062700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040414,062800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,062900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,063000,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040414,063100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040414,063200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,063300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,063400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,063500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040414,063600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040414,063700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040414,063800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,063900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,064000,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040414,064100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040414,064200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,064300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040414,064400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040414,064500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040414,064600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040414,064700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040414,064800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040414,064900,1.1538,1.1541,1.1538,1.1541
AUDNZD,20040414,065000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040414,065100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040414,065200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,065300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040414,065400,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040414,065500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040414,065600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040414,065700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,065800,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040414,065900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040414,070000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040414,070100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040414,070200,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040414,070300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,070400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040414,070500,1.1542,1.1542,1.1539,1.1539
AUDNZD,20040414,070600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040414,070700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040414,070800,1.1538,1.1538,1.1533,1.1533
AUDNZD,20040414,070900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040414,071000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040414,071100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040414,071200,1.1533,1.1533,1.1530,1.1532
AUDNZD,20040414,071300,1.1533,1.1541,1.1533,1.1540
AUDNZD,20040414,071400,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040414,071500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040414,071600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040414,071700,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040414,071800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040414,071900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040414,072000,1.1537,1.1538,1.1537,1.1537
AUDNZD,20040414,072100,1.1538,1.1539,1.1535,1.1535
AUDNZD,20040414,072200,1.1531,1.1531,1.1524,1.1524
AUDNZD,20040414,072300,1.1526,1.1533,1.1526,1.1533
AUDNZD,20040414,072400,1.1533,1.1533,1.1526,1.1526
AUDNZD,20040414,072500,1.1528,1.1528,1.1524,1.1524
AUDNZD,20040414,072600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040414,072700,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040414,072800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040414,072900,1.1530,1.1530,1.1529,1.1530
AUDNZD,20040414,073000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040414,073100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040414,073200,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040414,073300,1.1537,1.1538,1.1537,1.1537
AUDNZD,20040414,073400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040414,073500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040414,073600,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040414,073700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040414,073800,1.1533,1.1533,1.1531,1.1532
AUDNZD,20040414,073900,1.1532,1.1538,1.1531,1.1538
AUDNZD,20040414,074000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,074100,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040414,074200,1.1542,1.1542,1.1537,1.1537
AUDNZD,20040414,074300,1.1536,1.1539,1.1536,1.1539
AUDNZD,20040414,074400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040414,074500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040414,074600,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040414,074700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,074800,1.1542,1.1542,1.1538,1.1538
AUDNZD,20040414,074900,1.1537,1.1537,1.1531,1.1531
AUDNZD,20040414,075000,1.1530,1.1530,1.1529,1.1530
AUDNZD,20040414,075100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040414,075200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040414,075300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040414,075400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040414,075500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040414,075600,1.1532,1.1532,1.1528,1.1528
AUDNZD,20040414,075700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040414,075800,1.1526,1.1529,1.1526,1.1529
AUDNZD,20040414,075900,1.1528,1.1528,1.1522,1.1523
AUDNZD,20040414,080000,1.1524,1.1527,1.1524,1.1526
AUDNZD,20040414,080100,1.1529,1.1533,1.1529,1.1532
AUDNZD,20040414,080200,1.1532,1.1547,1.1532,1.1547
AUDNZD,20040414,080300,1.1549,1.1551,1.1548,1.1548
AUDNZD,20040414,080400,1.1548,1.1552,1.1548,1.1552
AUDNZD,20040414,080500,1.1554,1.1565,1.1554,1.1565
AUDNZD,20040414,080600,1.1566,1.1566,1.1561,1.1561
AUDNZD,20040414,080700,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040414,080800,1.1558,1.1558,1.1555,1.1558
AUDNZD,20040414,080900,1.1560,1.1562,1.1554,1.1554
AUDNZD,20040414,081000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,081100,1.1553,1.1553,1.1550,1.1550
AUDNZD,20040414,081200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,081300,1.1548,1.1550,1.1547,1.1550
AUDNZD,20040414,081400,1.1552,1.1557,1.1552,1.1557
AUDNZD,20040414,081500,1.1556,1.1556,1.1552,1.1553
AUDNZD,20040414,081600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,081700,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040414,081800,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040414,081900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040414,082000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,082100,1.1549,1.1549,1.1542,1.1542
AUDNZD,20040414,082200,1.1542,1.1545,1.1542,1.1545
AUDNZD,20040414,082300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,082400,1.1543,1.1547,1.1543,1.1547
AUDNZD,20040414,082500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,082600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040414,082700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040414,082800,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040414,082900,1.1552,1.1553,1.1547,1.1547
AUDNZD,20040414,083000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040414,083100,1.1549,1.1549,1.1546,1.1546
AUDNZD,20040414,083200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040414,083300,1.1549,1.1552,1.1549,1.1552
AUDNZD,20040414,083400,1.1552,1.1552,1.1549,1.1551
AUDNZD,20040414,083500,1.1552,1.1552,1.1549,1.1549
AUDNZD,20040414,083600,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040414,083700,1.1550,1.1553,1.1550,1.1553
AUDNZD,20040414,083800,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040414,083900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040414,084000,1.1554,1.1554,1.1549,1.1549
AUDNZD,20040414,084100,1.1550,1.1556,1.1550,1.1555
AUDNZD,20040414,084200,1.1556,1.1557,1.1556,1.1556
AUDNZD,20040414,084300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040414,084400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040414,084500,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040414,084600,1.1558,1.1558,1.1555,1.1555
AUDNZD,20040414,084700,1.1556,1.1557,1.1556,1.1556
AUDNZD,20040414,084800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040414,084900,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040414,085000,1.1554,1.1560,1.1554,1.1560
AUDNZD,20040414,085100,1.1560,1.1560,1.1554,1.1554
AUDNZD,20040414,085200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040414,085300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040414,085400,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040414,085500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040414,085600,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040414,085700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040414,085800,1.1556,1.1557,1.1556,1.1556
AUDNZD,20040414,085900,1.1555,1.1555,1.1553,1.1553
AUDNZD,20040414,090000,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040414,090100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040414,090200,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040414,090300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040414,090400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,090500,1.1547,1.1548,1.1546,1.1548
AUDNZD,20040414,090600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040414,090700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040414,090800,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040414,090900,1.1543,1.1544,1.1543,1.1543
AUDNZD,20040414,091000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040414,091100,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040414,091200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20040414,091300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040414,091400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040414,091500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040414,091600,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040414,091700,1.1533,1.1537,1.1533,1.1537
AUDNZD,20040414,091800,1.1538,1.1544,1.1538,1.1544
AUDNZD,20040414,091900,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040414,092000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,092100,1.1548,1.1551,1.1548,1.1551
AUDNZD,20040414,092200,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,092300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,092400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,092500,1.1548,1.1548,1.1544,1.1544
AUDNZD,20040414,092600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040414,092700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,092800,1.1548,1.1550,1.1548,1.1549
AUDNZD,20040414,092900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,093000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040414,093100,1.1547,1.1549,1.1547,1.1547
AUDNZD,20040414,093200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,093300,1.1548,1.1552,1.1548,1.1551
AUDNZD,20040414,093400,1.1550,1.1550,1.1546,1.1546
AUDNZD,20040414,093500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,093600,1.1546,1.1546,1.1543,1.1543
AUDNZD,20040414,093700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040414,093800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040414,093900,1.1540,1.1544,1.1540,1.1544
AUDNZD,20040414,094000,1.1543,1.1543,1.1540,1.1543
AUDNZD,20040414,094100,1.1542,1.1544,1.1540,1.1543
AUDNZD,20040414,094200,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040414,094300,1.1547,1.1547,1.1543,1.1543
AUDNZD,20040414,094400,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040414,094500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040414,094600,1.1541,1.1546,1.1541,1.1546
AUDNZD,20040414,094700,1.1548,1.1557,1.1548,1.1557
AUDNZD,20040414,094800,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040414,094900,1.1561,1.1561,1.1552,1.1552
AUDNZD,20040414,095000,1.1551,1.1552,1.1550,1.1552
AUDNZD,20040414,095100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040414,095200,1.1551,1.1551,1.1545,1.1545
AUDNZD,20040414,095300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040414,095400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,095500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040414,095600,1.1540,1.1540,1.1539,1.1540
AUDNZD,20040414,095700,1.1540,1.1543,1.1540,1.1540
AUDNZD,20040414,095800,1.1538,1.1539,1.1536,1.1539
AUDNZD,20040414,095900,1.1540,1.1547,1.1540,1.1547
AUDNZD,20040414,100000,1.1547,1.1550,1.1547,1.1550
AUDNZD,20040414,100100,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040414,100200,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,100300,1.1547,1.1547,1.1545,1.1546
AUDNZD,20040414,100400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040414,100500,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040414,100600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040414,100700,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040414,100800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,100900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,101000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,101100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040414,101200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,101300,1.1549,1.1551,1.1549,1.1550
AUDNZD,20040414,101400,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040414,101500,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040414,101600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040414,101700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040414,101800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040414,101900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040414,102000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040414,102100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040414,102200,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040414,102300,1.1535,1.1547,1.1535,1.1546
AUDNZD,20040414,102400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040414,102500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040414,102600,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040414,102700,1.1544,1.1548,1.1544,1.1548
AUDNZD,20040414,102800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040414,102900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040414,103000,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040414,103100,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040414,103200,1.1554,1.1559,1.1554,1.1559
AUDNZD,20040414,103300,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040414,103400,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040414,103500,1.1562,1.1567,1.1562,1.1567
AUDNZD,20040414,103600,1.1565,1.1565,1.1561,1.1561
AUDNZD,20040414,103700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040414,103800,1.1558,1.1560,1.1557,1.1560
AUDNZD,20040414,103900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,104000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,104100,1.1561,1.1571,1.1561,1.1571
AUDNZD,20040414,104200,1.1572,1.1575,1.1572,1.1573
AUDNZD,20040414,104300,1.1574,1.1578,1.1574,1.1578
AUDNZD,20040414,104400,1.1580,1.1580,1.1577,1.1577
AUDNZD,20040414,104500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040414,104600,1.1576,1.1584,1.1576,1.1584
AUDNZD,20040414,104700,1.1585,1.1585,1.1575,1.1575
AUDNZD,20040414,104800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040414,104900,1.1576,1.1576,1.1572,1.1572
AUDNZD,20040414,105000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040414,105100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,105200,1.1568,1.1568,1.1564,1.1564
AUDNZD,20040414,105300,1.1562,1.1564,1.1560,1.1564
AUDNZD,20040414,105400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040414,105500,1.1563,1.1568,1.1561,1.1568
AUDNZD,20040414,105600,1.1570,1.1573,1.1568,1.1568
AUDNZD,20040414,105700,1.1566,1.1568,1.1566,1.1566
AUDNZD,20040414,105800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040414,105900,1.1561,1.1566,1.1561,1.1566
AUDNZD,20040414,110000,1.1568,1.1570,1.1568,1.1568
AUDNZD,20040414,110100,1.1568,1.1569,1.1567,1.1567
AUDNZD,20040414,110200,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040414,110300,1.1564,1.1564,1.1544,1.1544
AUDNZD,20040414,110400,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040414,110500,1.1547,1.1553,1.1547,1.1547
AUDNZD,20040414,110600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040414,110700,1.1545,1.1545,1.1542,1.1542
AUDNZD,20040414,110800,1.1540,1.1549,1.1539,1.1549
AUDNZD,20040414,110900,1.1550,1.1553,1.1550,1.1553
AUDNZD,20040414,111000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,111100,1.1556,1.1560,1.1556,1.1560
AUDNZD,20040414,111200,1.1562,1.1563,1.1562,1.1562
AUDNZD,20040414,111300,1.1562,1.1563,1.1561,1.1561
AUDNZD,20040414,111400,1.1561,1.1563,1.1561,1.1561
AUDNZD,20040414,111500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040414,111600,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040414,111700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,111800,1.1563,1.1564,1.1559,1.1559
AUDNZD,20040414,111900,1.1557,1.1557,1.1550,1.1550
AUDNZD,20040414,112000,1.1549,1.1549,1.1547,1.1549
AUDNZD,20040414,112100,1.1552,1.1555,1.1552,1.1555
AUDNZD,20040414,112200,1.1555,1.1557,1.1554,1.1554
AUDNZD,20040414,112300,1.1555,1.1557,1.1555,1.1557
AUDNZD,20040414,112400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,112500,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040414,112600,1.1559,1.1566,1.1559,1.1565
AUDNZD,20040414,112700,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040414,112800,1.1560,1.1560,1.1558,1.1560
AUDNZD,20040414,112900,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040414,113000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,113100,1.1560,1.1561,1.1554,1.1554
AUDNZD,20040414,113200,1.1556,1.1562,1.1556,1.1562
AUDNZD,20040414,113300,1.1563,1.1568,1.1563,1.1567
AUDNZD,20040414,113400,1.1566,1.1566,1.1565,1.1566
AUDNZD,20040414,113500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040414,113600,1.1567,1.1571,1.1567,1.1571
AUDNZD,20040414,113700,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040414,113800,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040414,113900,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040414,114000,1.1571,1.1576,1.1571,1.1576
AUDNZD,20040414,114100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040414,114200,1.1572,1.1572,1.1569,1.1571
AUDNZD,20040414,114300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040414,114400,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040414,114500,1.1579,1.1584,1.1579,1.1584
AUDNZD,20040414,114600,1.1585,1.1585,1.1581,1.1581
AUDNZD,20040414,114700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040414,114800,1.1580,1.1585,1.1580,1.1585
AUDNZD,20040414,114900,1.1586,1.1588,1.1577,1.1577
AUDNZD,20040414,115000,1.1575,1.1578,1.1574,1.1577
AUDNZD,20040414,115100,1.1576,1.1576,1.1571,1.1571
AUDNZD,20040414,115200,1.1571,1.1571,1.1565,1.1565
AUDNZD,20040414,115300,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040414,115400,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040414,115500,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040414,115600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,115700,1.1571,1.1571,1.1566,1.1566
AUDNZD,20040414,115800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,115900,1.1563,1.1565,1.1563,1.1564
AUDNZD,20040414,120000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,120100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,120200,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040414,120300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040414,120400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040414,120500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,120600,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040414,120700,1.1561,1.1561,1.1559,1.1560
AUDNZD,20040414,120800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040414,120900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,121000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040414,121100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040414,121200,1.1559,1.1559,1.1558,1.1558
AUDNZD,20040414,121300,1.1558,1.1561,1.1558,1.1561
AUDNZD,20040414,121400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,121500,1.1561,1.1563,1.1561,1.1563
AUDNZD,20040414,121600,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040414,121700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,121800,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040414,121900,1.1570,1.1575,1.1570,1.1575
AUDNZD,20040414,122000,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040414,122100,1.1579,1.1579,1.1571,1.1571
AUDNZD,20040414,122200,1.1570,1.1570,1.1563,1.1563
AUDNZD,20040414,122300,1.1563,1.1568,1.1563,1.1568
AUDNZD,20040414,122400,1.1570,1.1573,1.1570,1.1573
AUDNZD,20040414,122500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040414,122600,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040414,122700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040414,122800,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040414,122900,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040414,123000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040414,123100,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040414,123200,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040414,123300,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040414,123400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040414,123500,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040414,123600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,123700,1.1562,1.1565,1.1562,1.1565
AUDNZD,20040414,123800,1.1565,1.1568,1.1564,1.1568
AUDNZD,20040414,123900,1.1570,1.1571,1.1570,1.1570
AUDNZD,20040414,124000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,124100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,124200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,124300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,124400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,124500,1.1572,1.1573,1.1572,1.1572
AUDNZD,20040414,124600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040414,124700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040414,124800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,124900,1.1570,1.1571,1.1569,1.1571
AUDNZD,20040414,125000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,125100,1.1571,1.1575,1.1571,1.1575
AUDNZD,20040414,125200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040414,125300,1.1579,1.1579,1.1575,1.1575
AUDNZD,20040414,125400,1.1574,1.1575,1.1573,1.1575
AUDNZD,20040414,125500,1.1576,1.1578,1.1576,1.1576
AUDNZD,20040414,125600,1.1576,1.1576,1.1575,1.1576
AUDNZD,20040414,125700,1.1575,1.1576,1.1574,1.1576
AUDNZD,20040414,125800,1.1575,1.1575,1.1571,1.1571
AUDNZD,20040414,125900,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040414,130000,1.1570,1.1571,1.1567,1.1567
AUDNZD,20040414,130100,1.1565,1.1577,1.1564,1.1577
AUDNZD,20040414,130200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040414,130300,1.1581,1.1586,1.1581,1.1586
AUDNZD,20040414,130400,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040414,130500,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040414,130600,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040414,130700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040414,130800,1.1574,1.1574,1.1572,1.1573
AUDNZD,20040414,130900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040414,131000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040414,131100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040414,131200,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040414,131300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,131400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040414,131500,1.1573,1.1573,1.1567,1.1567
AUDNZD,20040414,131600,1.1567,1.1568,1.1566,1.1566
AUDNZD,20040414,131700,1.1565,1.1565,1.1562,1.1562
AUDNZD,20040414,131800,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040414,131900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040414,132000,1.1559,1.1568,1.1559,1.1568
AUDNZD,20040414,132100,1.1568,1.1569,1.1567,1.1569
AUDNZD,20040414,132200,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040414,132300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040414,132400,1.1565,1.1565,1.1561,1.1561
AUDNZD,20040414,132500,1.1560,1.1560,1.1559,1.1560
AUDNZD,20040414,132600,1.1559,1.1559,1.1556,1.1559
AUDNZD,20040414,132700,1.1560,1.1561,1.1559,1.1559
AUDNZD,20040414,132800,1.1558,1.1561,1.1558,1.1561
AUDNZD,20040414,132900,1.1560,1.1560,1.1556,1.1556
AUDNZD,20040414,133000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040414,133100,1.1554,1.1557,1.1554,1.1555
AUDNZD,20040414,133200,1.1555,1.1555,1.1547,1.1550
AUDNZD,20040414,133300,1.1551,1.1557,1.1551,1.1557
AUDNZD,20040414,133400,1.1558,1.1558,1.1554,1.1554
AUDNZD,20040414,133500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040414,133600,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040414,133700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,133800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,133900,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040414,134000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,134100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040414,134200,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040414,134300,1.1552,1.1552,1.1551,1.1552
AUDNZD,20040414,134400,1.1553,1.1554,1.1552,1.1552
AUDNZD,20040414,134500,1.1551,1.1552,1.1550,1.1552
AUDNZD,20040414,134600,1.1553,1.1559,1.1553,1.1559
AUDNZD,20040414,134700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040414,134800,1.1557,1.1557,1.1555,1.1555
AUDNZD,20040414,134900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040414,135000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040414,135100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040414,135200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040414,135300,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040414,135400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040414,135500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,135600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040414,135700,1.1561,1.1562,1.1561,1.1561
AUDNZD,20040414,135800,1.1560,1.1560,1.1557,1.1557
AUDNZD,20040414,135900,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040414,140000,1.1554,1.1557,1.1554,1.1557
AUDNZD,20040414,140100,1.1558,1.1567,1.1558,1.1567
AUDNZD,20040414,140200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040414,140300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040414,140400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040414,140500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,140600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040414,140700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,140800,1.1572,1.1572,1.1569,1.1570
AUDNZD,20040414,140900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040414,141000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040414,141100,1.1565,1.1569,1.1565,1.1569
AUDNZD,20040414,141200,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040414,141300,1.1572,1.1572,1.1568,1.1568
AUDNZD,20040414,141400,1.1568,1.1568,1.1567,1.1568
AUDNZD,20040414,141500,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040414,141600,1.1563,1.1563,1.1560,1.1560
AUDNZD,20040414,141700,1.1560,1.1561,1.1558,1.1558
AUDNZD,20040414,141800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,141900,1.1557,1.1557,1.1555,1.1555
AUDNZD,20040414,142000,1.1555,1.1555,1.1551,1.1551
AUDNZD,20040414,142100,1.1550,1.1550,1.1545,1.1545
AUDNZD,20040414,142200,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040414,142300,1.1547,1.1547,1.1542,1.1544
AUDNZD,20040414,142400,1.1547,1.1549,1.1542,1.1543
AUDNZD,20040414,142500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040414,142600,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040414,142700,1.1542,1.1549,1.1541,1.1549
AUDNZD,20040414,142800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040414,142900,1.1553,1.1557,1.1553,1.1557
AUDNZD,20040414,143000,1.1559,1.1559,1.1557,1.1557
AUDNZD,20040414,143100,1.1556,1.1556,1.1537,1.1537
AUDNZD,20040414,143200,1.1517,1.1518,1.1512,1.1518
AUDNZD,20040414,143300,1.1520,1.1551,1.1520,1.1549
AUDNZD,20040414,143400,1.1548,1.1571,1.1548,1.1571
AUDNZD,20040414,143500,1.1571,1.1571,1.1567,1.1567
AUDNZD,20040414,143600,1.1568,1.1568,1.1561,1.1561
AUDNZD,20040414,143700,1.1562,1.1563,1.1554,1.1554
AUDNZD,20040414,143800,1.1555,1.1558,1.1555,1.1558
AUDNZD,20040414,143900,1.1555,1.1555,1.1551,1.1554
AUDNZD,20040414,144000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040414,144100,1.1557,1.1559,1.1557,1.1559
AUDNZD,20040414,144200,1.1560,1.1560,1.1557,1.1560
AUDNZD,20040414,144300,1.1559,1.1561,1.1559,1.1561
AUDNZD,20040414,144400,1.1560,1.1563,1.1560,1.1563
AUDNZD,20040414,144500,1.1563,1.1565,1.1563,1.1564
AUDNZD,20040414,144600,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040414,144700,1.1567,1.1567,1.1563,1.1567
AUDNZD,20040414,144800,1.1566,1.1566,1.1565,1.1566
AUDNZD,20040414,144900,1.1568,1.1572,1.1568,1.1571
AUDNZD,20040414,145000,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040414,145100,1.1565,1.1565,1.1558,1.1558
AUDNZD,20040414,145200,1.1554,1.1554,1.1549,1.1551
AUDNZD,20040414,145300,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040414,145400,1.1553,1.1555,1.1549,1.1549
AUDNZD,20040414,145500,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040414,145600,1.1547,1.1547,1.1541,1.1542
AUDNZD,20040414,145700,1.1542,1.1543,1.1541,1.1543
AUDNZD,20040414,145800,1.1545,1.1554,1.1545,1.1554
AUDNZD,20040414,145900,1.1554,1.1560,1.1554,1.1560
AUDNZD,20040414,150000,1.1561,1.1561,1.1557,1.1557
AUDNZD,20040414,150100,1.1558,1.1560,1.1558,1.1559
AUDNZD,20040414,150200,1.1559,1.1561,1.1558,1.1561
AUDNZD,20040414,150300,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040414,150400,1.1565,1.1571,1.1565,1.1568
AUDNZD,20040414,150500,1.1567,1.1573,1.1567,1.1573
AUDNZD,20040414,150600,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040414,150700,1.1578,1.1600,1.1578,1.1592
AUDNZD,20040414,150800,1.1591,1.1591,1.1583,1.1583
AUDNZD,20040414,150900,1.1583,1.1586,1.1583,1.1584
AUDNZD,20040414,151000,1.1582,1.1595,1.1582,1.1595
AUDNZD,20040414,151100,1.1597,1.1601,1.1596,1.1599
AUDNZD,20040414,151200,1.1597,1.1597,1.1585,1.1585
AUDNZD,20040414,151300,1.1584,1.1586,1.1581,1.1586
AUDNZD,20040414,151400,1.1585,1.1585,1.1582,1.1583
AUDNZD,20040414,151500,1.1582,1.1582,1.1579,1.1581
AUDNZD,20040414,151600,1.1582,1.1582,1.1574,1.1574
AUDNZD,20040414,151700,1.1573,1.1573,1.1560,1.1560
AUDNZD,20040414,151800,1.1558,1.1560,1.1554,1.1560
AUDNZD,20040414,151900,1.1561,1.1574,1.1561,1.1574
AUDNZD,20040414,152000,1.1575,1.1578,1.1575,1.1576
AUDNZD,20040414,152100,1.1576,1.1580,1.1575,1.1575
AUDNZD,20040414,152200,1.1574,1.1574,1.1566,1.1566
AUDNZD,20040414,152300,1.1564,1.1570,1.1562,1.1570
AUDNZD,20040414,152400,1.1570,1.1570,1.1563,1.1563
AUDNZD,20040414,152500,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040414,152600,1.1569,1.1577,1.1569,1.1577
AUDNZD,20040414,152700,1.1577,1.1577,1.1573,1.1573
AUDNZD,20040414,152800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040414,152900,1.1574,1.1576,1.1566,1.1567
AUDNZD,20040414,153000,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040414,153100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,153200,1.1567,1.1569,1.1567,1.1569
AUDNZD,20040414,153300,1.1569,1.1569,1.1565,1.1565
AUDNZD,20040414,153400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040414,153500,1.1565,1.1573,1.1565,1.1573
AUDNZD,20040414,153600,1.1574,1.1574,1.1572,1.1573
AUDNZD,20040414,153700,1.1574,1.1579,1.1574,1.1579
AUDNZD,20040414,153800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040414,153900,1.1579,1.1583,1.1579,1.1583
AUDNZD,20040414,154000,1.1585,1.1587,1.1583,1.1583
AUDNZD,20040414,154100,1.1584,1.1590,1.1584,1.1590
AUDNZD,20040414,154200,1.1591,1.1593,1.1589,1.1589
AUDNZD,20040414,154300,1.1588,1.1589,1.1587,1.1589
AUDNZD,20040414,154400,1.1591,1.1597,1.1591,1.1594
AUDNZD,20040414,154500,1.1593,1.1593,1.1587,1.1587
AUDNZD,20040414,154600,1.1585,1.1589,1.1585,1.1589
AUDNZD,20040414,154700,1.1588,1.1588,1.1584,1.1586
AUDNZD,20040414,154800,1.1587,1.1587,1.1583,1.1583
AUDNZD,20040414,154900,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040414,155000,1.1578,1.1578,1.1574,1.1577
AUDNZD,20040414,155100,1.1578,1.1580,1.1576,1.1576
AUDNZD,20040414,155200,1.1575,1.1578,1.1559,1.1569
AUDNZD,20040414,155300,1.1568,1.1568,1.1554,1.1561
AUDNZD,20040414,155400,1.1564,1.1571,1.1564,1.1571
AUDNZD,20040414,155500,1.1570,1.1573,1.1569,1.1573
AUDNZD,20040414,155600,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040414,155700,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040414,155800,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040414,155900,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040414,160000,1.1572,1.1572,1.1569,1.1572
AUDNZD,20040414,160100,1.1571,1.1571,1.1567,1.1568
AUDNZD,20040414,160200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,160300,1.1567,1.1573,1.1567,1.1573
AUDNZD,20040414,160400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040414,160500,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040414,160600,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040414,160700,1.1567,1.1567,1.1560,1.1560
AUDNZD,20040414,160800,1.1561,1.1562,1.1558,1.1558
AUDNZD,20040414,160900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040414,161000,1.1554,1.1561,1.1554,1.1561
AUDNZD,20040414,161100,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040414,161200,1.1564,1.1564,1.1560,1.1560
AUDNZD,20040414,161300,1.1559,1.1562,1.1559,1.1562
AUDNZD,20040414,161400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040414,161500,1.1566,1.1578,1.1566,1.1578
AUDNZD,20040414,161600,1.1578,1.1578,1.1572,1.1572
AUDNZD,20040414,161700,1.1571,1.1571,1.1568,1.1570
AUDNZD,20040414,161800,1.1572,1.1588,1.1572,1.1588
AUDNZD,20040414,161900,1.1585,1.1585,1.1582,1.1584
AUDNZD,20040414,162000,1.1586,1.1592,1.1586,1.1588
AUDNZD,20040414,162100,1.1589,1.1591,1.1588,1.1588
AUDNZD,20040414,162200,1.1589,1.1590,1.1589,1.1589
AUDNZD,20040414,162300,1.1588,1.1588,1.1584,1.1584
AUDNZD,20040414,162400,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040414,162500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040414,162600,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040414,162700,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040414,162800,1.1576,1.1576,1.1573,1.1575
AUDNZD,20040414,162900,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040414,163000,1.1579,1.1581,1.1579,1.1580
AUDNZD,20040414,163100,1.1580,1.1583,1.1580,1.1582
AUDNZD,20040414,163200,1.1580,1.1580,1.1577,1.1578
AUDNZD,20040414,163300,1.1579,1.1581,1.1576,1.1577
AUDNZD,20040414,163400,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040414,163500,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040414,163600,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040414,163700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040414,163800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040414,163900,1.1588,1.1588,1.1582,1.1582
AUDNZD,20040414,164000,1.1582,1.1582,1.1578,1.1578
AUDNZD,20040414,164100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040414,164200,1.1581,1.1585,1.1581,1.1585
AUDNZD,20040414,164300,1.1589,1.1590,1.1587,1.1587
AUDNZD,20040414,164400,1.1586,1.1586,1.1582,1.1582
AUDNZD,20040414,164500,1.1583,1.1590,1.1583,1.1590
AUDNZD,20040414,164600,1.1590,1.1592,1.1588,1.1592
AUDNZD,20040414,164700,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040414,164800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040414,164900,1.1593,1.1594,1.1592,1.1592
AUDNZD,20040414,165000,1.1592,1.1597,1.1592,1.1597
AUDNZD,20040414,165100,1.1596,1.1596,1.1590,1.1590
AUDNZD,20040414,165200,1.1589,1.1595,1.1589,1.1595
AUDNZD,20040414,165300,1.1595,1.1595,1.1589,1.1589
AUDNZD,20040414,165400,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040414,165500,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040414,165600,1.1592,1.1595,1.1592,1.1595
AUDNZD,20040414,165700,1.1596,1.1596,1.1594,1.1595
AUDNZD,20040414,165800,1.1596,1.1599,1.1596,1.1596
AUDNZD,20040414,165900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040414,170000,1.1598,1.1599,1.1596,1.1596
AUDNZD,20040414,170100,1.1595,1.1597,1.1595,1.1596
AUDNZD,20040414,170200,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040414,170300,1.1600,1.1602,1.1595,1.1595
AUDNZD,20040414,170400,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040414,170500,1.1600,1.1602,1.1598,1.1602
AUDNZD,20040414,170600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040414,170700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040414,170800,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040414,170900,1.1602,1.1602,1.1596,1.1596
AUDNZD,20040414,171000,1.1595,1.1595,1.1592,1.1592
AUDNZD,20040414,171100,1.1591,1.1591,1.1582,1.1582
AUDNZD,20040414,171200,1.1580,1.1585,1.1580,1.1585
AUDNZD,20040414,171300,1.1587,1.1594,1.1585,1.1585
AUDNZD,20040414,171400,1.1583,1.1583,1.1578,1.1581
AUDNZD,20040414,171500,1.1586,1.1587,1.1584,1.1584
AUDNZD,20040414,171600,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040414,171700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040414,171800,1.1584,1.1584,1.1578,1.1578
AUDNZD,20040414,171900,1.1578,1.1590,1.1578,1.1590
AUDNZD,20040414,172000,1.1591,1.1592,1.1587,1.1587
AUDNZD,20040414,172100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040414,172200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040414,172300,1.1589,1.1589,1.1587,1.1589
AUDNZD,20040414,172400,1.1590,1.1590,1.1584,1.1585
AUDNZD,20040414,172500,1.1586,1.1591,1.1586,1.1591
AUDNZD,20040414,172600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040414,172700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040414,172800,1.1588,1.1588,1.1582,1.1582
AUDNZD,20040414,172900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040414,173000,1.1584,1.1585,1.1583,1.1585
AUDNZD,20040414,173100,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040414,173200,1.1585,1.1592,1.1585,1.1592
AUDNZD,20040414,173300,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040414,173400,1.1590,1.1591,1.1590,1.1590
AUDNZD,20040414,173500,1.1588,1.1588,1.1582,1.1582
AUDNZD,20040414,173600,1.1585,1.1586,1.1585,1.1585
AUDNZD,20040414,173700,1.1586,1.1591,1.1586,1.1591
AUDNZD,20040414,173800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040414,173900,1.1592,1.1596,1.1591,1.1591
AUDNZD,20040414,174000,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040414,174100,1.1589,1.1593,1.1589,1.1592
AUDNZD,20040414,174200,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040414,174300,1.1589,1.1589,1.1586,1.1586
AUDNZD,20040414,174400,1.1584,1.1584,1.1577,1.1584
AUDNZD,20040414,174500,1.1585,1.1585,1.1582,1.1582
AUDNZD,20040414,174600,1.1579,1.1579,1.1575,1.1578
AUDNZD,20040414,174700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040414,174800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040414,174900,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040414,175000,1.1577,1.1580,1.1577,1.1580
AUDNZD,20040414,175100,1.1581,1.1588,1.1581,1.1588
AUDNZD,20040414,175200,1.1589,1.1589,1.1583,1.1583
AUDNZD,20040414,175300,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040414,175400,1.1579,1.1580,1.1579,1.1579
AUDNZD,20040414,175500,1.1579,1.1591,1.1579,1.1591
AUDNZD,20040414,175600,1.1589,1.1589,1.1584,1.1584
AUDNZD,20040414,175700,1.1584,1.1585,1.1582,1.1583
AUDNZD,20040414,175800,1.1585,1.1587,1.1583,1.1583
AUDNZD,20040414,175900,1.1581,1.1581,1.1577,1.1578
AUDNZD,20040414,180000,1.1576,1.1576,1.1573,1.1574
AUDNZD,20040414,180100,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040414,180200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040414,180300,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040414,180400,1.1572,1.1578,1.1572,1.1578
AUDNZD,20040414,180500,1.1580,1.1580,1.1571,1.1571
AUDNZD,20040414,180600,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040414,180700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040414,180800,1.1570,1.1571,1.1570,1.1570
AUDNZD,20040414,180900,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040414,181000,1.1571,1.1577,1.1571,1.1577
AUDNZD,20040414,181100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040414,181200,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040414,181300,1.1577,1.1581,1.1577,1.1581
AUDNZD,20040414,181400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040414,181500,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040414,181600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040414,181700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040414,181800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040414,181900,1.1579,1.1579,1.1574,1.1574
AUDNZD,20040414,182000,1.1574,1.1575,1.1573,1.1575
AUDNZD,20040414,182100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040414,182200,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040414,182300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,182400,1.1571,1.1573,1.1571,1.1571
AUDNZD,20040414,182500,1.1569,1.1569,1.1564,1.1564
AUDNZD,20040414,182600,1.1564,1.1564,1.1563,1.1564
AUDNZD,20040414,182700,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040414,182800,1.1566,1.1568,1.1566,1.1567
AUDNZD,20040414,182900,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040414,183000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040414,183100,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040414,183200,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040414,183300,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040414,183400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040414,183500,1.1560,1.1564,1.1560,1.1564
AUDNZD,20040414,183600,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040414,183700,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040414,183800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040414,183900,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040414,184000,1.1564,1.1570,1.1564,1.1569
AUDNZD,20040414,184100,1.1568,1.1568,1.1562,1.1562
AUDNZD,20040414,184200,1.1562,1.1564,1.1562,1.1564
AUDNZD,20040414,184300,1.1565,1.1566,1.1564,1.1566
AUDNZD,20040414,184400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,184500,1.1567,1.1569,1.1567,1.1569
AUDNZD,20040414,184600,1.1569,1.1572,1.1569,1.1572
AUDNZD,20040414,184700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040414,184800,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040414,184900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040414,185000,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040414,185100,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040414,185200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,185300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,185400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,185500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040414,185600,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040414,185700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,185800,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040414,185900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,190000,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040414,190100,1.1565,1.1565,1.1558,1.1558
AUDNZD,20040414,190200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,190300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,190400,1.1559,1.1560,1.1559,1.1559
AUDNZD,20040414,190500,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040414,190600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040414,190700,1.1560,1.1560,1.1558,1.1558
AUDNZD,20040414,190800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040414,190900,1.1560,1.1560,1.1556,1.1556
AUDNZD,20040414,191000,1.1557,1.1561,1.1557,1.1561
AUDNZD,20040414,191100,1.1563,1.1566,1.1563,1.1563
AUDNZD,20040414,191200,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040414,191300,1.1559,1.1563,1.1559,1.1563
AUDNZD,20040414,191400,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040414,191500,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040414,191600,1.1563,1.1563,1.1560,1.1560
AUDNZD,20040414,191700,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040414,191800,1.1559,1.1559,1.1554,1.1554
AUDNZD,20040414,191900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,192000,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040414,192100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040414,192200,1.1559,1.1559,1.1557,1.1558
AUDNZD,20040414,192300,1.1558,1.1559,1.1554,1.1554
AUDNZD,20040414,192400,1.1555,1.1559,1.1555,1.1559
AUDNZD,20040414,192500,1.1558,1.1558,1.1557,1.1558
AUDNZD,20040414,192600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,192700,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040414,192800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040414,192900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040414,193000,1.1559,1.1559,1.1558,1.1559
AUDNZD,20040414,193100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040414,193200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,193300,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040414,193400,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040414,193500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,193600,1.1560,1.1562,1.1560,1.1562
AUDNZD,20040414,193700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,193800,1.1563,1.1565,1.1562,1.1565
AUDNZD,20040414,193900,1.1565,1.1568,1.1565,1.1568
AUDNZD,20040414,194000,1.1569,1.1577,1.1569,1.1577
AUDNZD,20040414,194100,1.1576,1.1576,1.1573,1.1573
AUDNZD,20040414,194200,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040414,194300,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040414,194400,1.1566,1.1566,1.1565,1.1566
AUDNZD,20040414,194500,1.1568,1.1574,1.1568,1.1574
AUDNZD,20040414,194600,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040414,194700,1.1577,1.1578,1.1577,1.1577
AUDNZD,20040414,194800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040414,194900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040414,195000,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040414,195100,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040414,195200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040414,195300,1.1571,1.1575,1.1571,1.1575
AUDNZD,20040414,195400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040414,195500,1.1575,1.1575,1.1571,1.1571
AUDNZD,20040414,195600,1.1572,1.1574,1.1572,1.1572
AUDNZD,20040414,195700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040414,195800,1.1571,1.1572,1.1570,1.1572
AUDNZD,20040414,195900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040414,200000,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040414,200100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040414,200200,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040414,200300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040414,200400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,200500,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040414,200600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040414,200700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040414,200800,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040414,200900,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040414,201000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040414,201100,1.1570,1.1575,1.1570,1.1575
AUDNZD,20040414,201200,1.1575,1.1576,1.1574,1.1576
AUDNZD,20040414,201300,1.1577,1.1580,1.1577,1.1578
AUDNZD,20040414,201400,1.1575,1.1580,1.1575,1.1578
AUDNZD,20040414,201500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040414,201600,1.1577,1.1577,1.1572,1.1572
AUDNZD,20040414,201700,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040414,201800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040414,201900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040414,202000,1.1565,1.1566,1.1564,1.1566
AUDNZD,20040414,202100,1.1565,1.1567,1.1565,1.1566
AUDNZD,20040414,202200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040414,202300,1.1567,1.1568,1.1566,1.1566
AUDNZD,20040414,202400,1.1565,1.1568,1.1563,1.1568
AUDNZD,20040414,202500,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040414,202600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040414,202700,1.1567,1.1567,1.1564,1.1564
AUDNZD,20040414,202800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,202900,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040414,203000,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040414,203100,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040414,203200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040414,203300,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040414,203400,1.1565,1.1566,1.1564,1.1566
AUDNZD,20040414,203500,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040414,203600,1.1565,1.1565,1.1564,1.1565
AUDNZD,20040414,203700,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040414,203800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,203900,1.1563,1.1564,1.1562,1.1564
AUDNZD,20040414,204000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040414,204100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,204200,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040414,204300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040414,204400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040414,204500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040414,204600,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040414,204700,1.1560,1.1562,1.1560,1.1562
AUDNZD,20040414,204800,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040414,204900,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040414,205000,1.1556,1.1556,1.1553,1.1554
AUDNZD,20040414,205100,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040414,205200,1.1557,1.1557,1.1555,1.1556
AUDNZD,20040414,205300,1.1557,1.1560,1.1557,1.1560
AUDNZD,20040414,205400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040414,205500,1.1558,1.1558,1.1552,1.1552
AUDNZD,20040414,205600,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040414,205700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,205800,1.1554,1.1558,1.1554,1.1558
AUDNZD,20040414,205900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040414,210000,1.1559,1.1560,1.1559,1.1559
AUDNZD,20040414,210100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,210200,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040414,210300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,210400,1.1553,1.1553,1.1551,1.1552
AUDNZD,20040414,210500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040414,210600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040414,210700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040414,210800,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040414,210900,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040414,211000,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040414,211100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040414,211200,1.1554,1.1554,1.1551,1.1551
AUDNZD,20040414,211300,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040414,211400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,211500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040414,211600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040414,211700,1.1550,1.1553,1.1550,1.1553
AUDNZD,20040414,211800,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040414,211900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040414,212000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040414,212100,1.1555,1.1555,1.1552,1.1552
AUDNZD,20040414,212200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040414,212300,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040414,212400,1.1550,1.1553,1.1550,1.1553
AUDNZD,20040414,212500,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040414,212600,1.1556,1.1559,1.1556,1.1559
AUDNZD,20040414,212700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040414,212800,1.1559,1.1561,1.1559,1.1561
AUDNZD,20040414,212900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,213000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040414,213100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040414,213200,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040414,213300,1.1560,1.1560,1.1554,1.1554
AUDNZD,20040414,213400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040414,213500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040414,213600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040414,213700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040414,213800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040414,213900,1.1554,1.1554,1.1551,1.1551
AUDNZD,20040414,214000,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040414,214100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,214200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040414,214300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,214400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,214500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,214600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040414,214700,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040414,214800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,214900,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040414,215000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040414,215100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040414,215200,1.1553,1.1556,1.1553,1.1553
AUDNZD,20040414,215300,1.1552,1.1552,1.1549,1.1549
AUDNZD,20040414,215400,1.1550,1.1554,1.1550,1.1554
AUDNZD,20040414,215500,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040414,215600,1.1554,1.1554,1.1551,1.1551
AUDNZD,20040414,215700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040414,215800,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040414,215900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040414,220000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040414,220100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040414,220200,1.1554,1.1560,1.1554,1.1560
AUDNZD,20040414,220300,1.1561,1.1564,1.1561,1.1563
AUDNZD,20040414,220400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040414,220500,1.1563,1.1565,1.1563,1.1565
AUDNZD,20040414,220600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20040414,220700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040414,220800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040414,220900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,221000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040414,221100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040414,221200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040414,221300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040414,221400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040414,221500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040414,221600,1.1565,1.1569,1.1565,1.1569
AUDNZD,20040414,221700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,221800,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040414,221900,1.1568,1.1568,1.1562,1.1562
AUDNZD,20040414,222000,1.1562,1.1564,1.1562,1.1564
AUDNZD,20040414,222100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040414,222200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040414,222300,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040414,222400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040414,222500,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040414,222600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,222700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040414,222800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040414,222900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040414,223000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040414,223100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040414,223200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040414,223300,1.1568,1.1568,1.1566,1.1567
AUDNZD,20040414,223400,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040414,223500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040414,223600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040414,223700,1.1567,1.1568,1.1567,1.1567
AUDNZD,20040414,223800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040414,223900,1.1566,1.1573,1.1566,1.1573
AUDNZD,20040414,224000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040414,224100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040414,224200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040414,224300,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040414,224400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040414,224500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,224600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,224700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,224800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,224900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,225000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040414,225100,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040414,225200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040414,225300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040414,225400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040414,225500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040414,225600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040414,225700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040414,225800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040414,225900,1.1567,1.1567,1.1563,1.1563
AUDNZD,20040414,230000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,230100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040414,230200,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040414,230300,1.1560,1.1560,1.1558,1.1559
AUDNZD,20040414,230400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,230500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040414,230600,1.1562,1.1563,1.1561,1.1561
AUDNZD,20040414,230700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040414,230800,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040414,230900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,231000,1.1562,1.1563,1.1562,1.1562
AUDNZD,20040414,231100,1.1562,1.1562,1.1559,1.1559
AUDNZD,20040414,231200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,231300,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040414,231400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040414,231500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,231600,1.1558,1.1559,1.1558,1.1558
AUDNZD,20040414,231700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,231800,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040414,231900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040414,232000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040414,232100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040414,232200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,232300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,232400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,232500,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040414,232600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040414,232700,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040414,232800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040414,232900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040414,233000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040414,233100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040414,233200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040414,233300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,233400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,233500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040414,233600,1.1557,1.1560,1.1557,1.1560
AUDNZD,20040414,233700,1.1560,1.1562,1.1560,1.1561
AUDNZD,20040414,233800,1.1561,1.1561,1.1558,1.1558
AUDNZD,20040414,233900,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040414,234000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,234100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,234200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,234300,1.1560,1.1560,1.1557,1.1557
AUDNZD,20040414,234400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040414,234500,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040414,234600,1.1556,1.1558,1.1556,1.1558
AUDNZD,20040414,234700,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040414,234800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,234900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,235000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040414,235100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040414,235200,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040414,235300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,235400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,235500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040414,235600,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040414,235700,1.1561,1.1561,1.1560,1.1561
AUDNZD,20040414,235800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040414,235900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040415,000000,1.1559,1.1559,1.1559,1.1559
NZDCHF,20040414,000100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,000200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040414,000300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,000400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,000500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,000600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040414,000700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,000800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040414,000900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040414,001000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040414,001100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040414,001200,0.8481,0.8482,0.8480,0.8480
NZDCHF,20040414,001300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,001400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,001500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,001600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040414,001700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,001800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,001900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040414,002000,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040414,002100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040414,002200,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040414,002300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040414,002400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040414,002500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040414,002600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,002700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,002800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,002900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,003000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,003100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,003200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040414,003300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040414,003400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040414,003500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,003600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,003700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,003800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,003900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,004000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040414,004100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040414,004200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040414,004300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040414,004400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040414,004500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040414,004600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040414,004700,0.8476,0.8477,0.8476,0.8476
NZDCHF,20040414,004800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040414,004900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040414,005000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040414,005100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040414,005200,0.8474,0.8479,0.8474,0.8479
NZDCHF,20040414,005300,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040414,005400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,005500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040414,005600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,005700,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040414,005800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,005900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,010000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,010100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,010200,0.8479,0.8483,0.8479,0.8482
NZDCHF,20040414,010300,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040414,010400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040414,010500,0.8480,0.8480,0.8476,0.8477
NZDCHF,20040414,010600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040414,010700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040414,010800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040414,010900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,011000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040414,011100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,011200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040414,011300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040414,011400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040414,011500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040414,011600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,011700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040414,011800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040414,011900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,012000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040414,012100,0.8479,0.8479,0.8478,0.8479
NZDCHF,20040414,012200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,012300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,012400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040414,012500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040414,012600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040414,012700,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040414,012800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,012900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,013000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,013100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040414,013200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040414,013300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,013400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,013500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,013600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040414,013700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040414,013800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,013900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040414,014000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040414,014100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040414,014200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040414,014300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,014400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,014500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,014600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,014700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,014800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040414,014900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040414,015000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,015100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040414,015200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040414,015300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040414,015400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,015500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,015600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040414,015700,0.8484,0.8484,0.8483,0.8484
NZDCHF,20040414,015800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040414,015900,0.8486,0.8489,0.8486,0.8487
NZDCHF,20040414,020000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040414,020100,0.8486,0.8487,0.8485,0.8487
NZDCHF,20040414,020200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040414,020300,0.8487,0.8489,0.8487,0.8487
NZDCHF,20040414,020400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040414,020500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040414,020600,0.8482,0.8482,0.8478,0.8479
NZDCHF,20040414,020700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040414,020800,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040414,020900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040414,021000,0.8480,0.8482,0.8480,0.8481
NZDCHF,20040414,021100,0.8480,0.8480,0.8476,0.8476
NZDCHF,20040414,021200,0.8476,0.8480,0.8476,0.8480
NZDCHF,20040414,021300,0.8480,0.8482,0.8480,0.8480
NZDCHF,20040414,021400,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040414,021500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040414,021600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040414,021700,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040414,021800,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040414,021900,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040414,022000,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040414,022100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040414,022200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040414,022300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040414,022400,0.8483,0.8483,0.8479,0.8479
NZDCHF,20040414,022500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040414,022600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040414,022700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040414,022800,0.8481,0.8483,0.8481,0.8482
NZDCHF,20040414,022900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040414,023000,0.8479,0.8479,0.8474,0.8474
NZDCHF,20040414,023100,0.8471,0.8471,0.8458,0.8461
NZDCHF,20040414,023200,0.8461,0.8463,0.8457,0.8457
NZDCHF,20040414,023300,0.8456,0.8456,0.8450,0.8450
NZDCHF,20040414,023400,0.8449,0.8449,0.8448,0.8449
NZDCHF,20040414,023500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040414,023600,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040414,023700,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040414,023800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040414,023900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040414,024000,0.8454,0.8458,0.8454,0.8458
NZDCHF,20040414,024100,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040414,024200,0.8460,0.8460,0.8454,0.8456
NZDCHF,20040414,024300,0.8457,0.8457,0.8455,0.8457
NZDCHF,20040414,024400,0.8456,0.8456,0.8452,0.8452
NZDCHF,20040414,024500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040414,024600,0.8451,0.8451,0.8447,0.8448
NZDCHF,20040414,024700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040414,024800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,024900,0.8446,0.8446,0.8443,0.8444
NZDCHF,20040414,025000,0.8444,0.8448,0.8444,0.8448
NZDCHF,20040414,025100,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040414,025200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040414,025300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040414,025400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040414,025500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040414,025600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,025700,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040414,025800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040414,025900,0.8441,0.8446,0.8441,0.8446
NZDCHF,20040414,030000,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040414,030100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040414,030200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040414,030300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040414,030400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040414,030500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040414,030600,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040414,030700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040414,030800,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040414,030900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040414,031000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040414,031100,0.8443,0.8449,0.8443,0.8448
NZDCHF,20040414,031200,0.8448,0.8448,0.8445,0.8445
NZDCHF,20040414,031300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,031400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040414,031500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,031600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,031700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040414,031800,0.8441,0.8441,0.8437,0.8437
NZDCHF,20040414,031900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040414,032000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040414,032100,0.8438,0.8438,0.8436,0.8437
NZDCHF,20040414,032200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040414,032300,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040414,032400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040414,032500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040414,032600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040414,032700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040414,032800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040414,032900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040414,033000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040414,033100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040414,033200,0.8443,0.8447,0.8443,0.8447
NZDCHF,20040414,033300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,033400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,033500,0.8446,0.8446,0.8443,0.8444
NZDCHF,20040414,033600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,033700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040414,033800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,033900,0.8447,0.8447,0.8446,0.8447
NZDCHF,20040414,034000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,034100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,034200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,034300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,034400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040414,034500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040414,034600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040414,034700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040414,034800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040414,034900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040414,035000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040414,035100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040414,035200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040414,035300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040414,035400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040414,035500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040414,035600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040414,035700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040414,035800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040414,035900,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040414,040000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,040100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040414,040200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,040300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,040400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,040500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,040600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040414,040700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040414,040800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040414,040900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040414,041000,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040414,041100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,041200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040414,041300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,041400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,041500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040414,041600,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,041700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,041800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,041900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040414,042000,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040414,042100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,042200,0.8445,0.8446,0.8444,0.8444
NZDCHF,20040414,042300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,042400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,042500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,042600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040414,042700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,042800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,042900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,043000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040414,043100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,043200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,043300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,043400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040414,043500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,043600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,043700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,043800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040414,043900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040414,044000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040414,044100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040414,044200,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040414,044300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,044400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040414,044500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,044600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,044700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040414,044800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040414,044900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,045000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040414,045100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,045200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,045300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,045400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040414,045500,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040414,045600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040414,045700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040414,045800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,045900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,050000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,050100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,050200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,050300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,050400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040414,050500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040414,050600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040414,050700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040414,050800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040414,050900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040414,051000,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040414,051100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,051200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,051300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,051400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,051500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,051600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,051700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040414,051800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040414,051900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040414,052000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040414,052100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040414,052200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040414,052300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040414,052400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040414,052500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040414,052600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040414,052700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040414,052800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040414,052900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040414,053000,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040414,053100,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040414,053200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040414,053300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040414,053400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040414,053500,0.8433,0.8433,0.8428,0.8428
NZDCHF,20040414,053600,0.8426,0.8426,0.8423,0.8425
NZDCHF,20040414,053700,0.8424,0.8424,0.8421,0.8422
NZDCHF,20040414,053800,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040414,053900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040414,054000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040414,054100,0.8419,0.8419,0.8415,0.8415
NZDCHF,20040414,054200,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040414,054300,0.8411,0.8412,0.8410,0.8412
NZDCHF,20040414,054400,0.8411,0.8411,0.8404,0.8405
NZDCHF,20040414,054500,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040414,054600,0.8408,0.8413,0.8408,0.8413
NZDCHF,20040414,054700,0.8414,0.8419,0.8414,0.8419
NZDCHF,20040414,054800,0.8419,0.8419,0.8415,0.8415
NZDCHF,20040414,054900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040414,055000,0.8413,0.8413,0.8408,0.8408
NZDCHF,20040414,055100,0.8408,0.8409,0.8407,0.8409
NZDCHF,20040414,055200,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040414,055300,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040414,055400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040414,055500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040414,055600,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040414,055700,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040414,055800,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040414,055900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,060000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040414,060100,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040414,060200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040414,060300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040414,060400,0.8420,0.8420,0.8417,0.8417
NZDCHF,20040414,060500,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040414,060600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040414,060700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040414,060800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040414,060900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,061000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040414,061100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,061200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040414,061300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040414,061400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040414,061500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,061600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,061700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,061800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,061900,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040414,062000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,062100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,062200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,062300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040414,062400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040414,062500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040414,062600,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040414,062700,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040414,062800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040414,062900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040414,063000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040414,063100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040414,063200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040414,063300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040414,063400,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040414,063500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040414,063600,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040414,063700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040414,063800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,063900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,064000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,064100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040414,064200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,064300,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,064400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040414,064500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040414,064600,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040414,064700,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040414,064800,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040414,064900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040414,065000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,065100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,065200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,065300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,065400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040414,065500,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040414,065600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040414,065700,0.8417,0.8417,0.8415,0.8417
NZDCHF,20040414,065800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040414,065900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040414,070600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040414,070700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,070900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040414,071000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040414,071100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040414,071200,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040414,071300,0.8414,0.8414,0.8406,0.8407
NZDCHF,20040414,071400,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040414,071500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040414,071600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040414,071700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040414,071800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040414,071900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040414,072000,0.8407,0.8407,0.8405,0.8407
NZDCHF,20040414,072100,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040414,072200,0.8411,0.8417,0.8411,0.8416
NZDCHF,20040414,072300,0.8414,0.8414,0.8412,0.8413
NZDCHF,20040414,072400,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040414,072500,0.8411,0.8411,0.8409,0.8411
NZDCHF,20040414,072600,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040414,072700,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040414,072800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040414,072900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040414,073000,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040414,073100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040414,073200,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040414,073300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040414,073400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040414,073500,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040414,073600,0.8403,0.8403,0.8401,0.8402
NZDCHF,20040414,073700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040414,073800,0.8404,0.8404,0.8400,0.8401
NZDCHF,20040414,073900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040414,074000,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040414,074100,0.8401,0.8401,0.8399,0.8400
NZDCHF,20040414,074200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040414,074300,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040414,074400,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040414,074500,0.8401,0.8402,0.8401,0.8401
NZDCHF,20040414,074600,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040414,074700,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040414,074800,0.8399,0.8402,0.8399,0.8402
NZDCHF,20040414,074900,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040414,075000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040414,075100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040414,075200,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040414,075300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040414,075400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040414,075500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040414,075600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040414,075700,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040414,075800,0.8398,0.8398,0.8397,0.8398
NZDCHF,20040414,075900,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040414,080000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040414,080100,0.8393,0.8396,0.8392,0.8396
NZDCHF,20040414,080200,0.8395,0.8395,0.8382,0.8382
NZDCHF,20040414,080300,0.8380,0.8383,0.8380,0.8383
NZDCHF,20040414,080400,0.8383,0.8383,0.8377,0.8377
NZDCHF,20040414,080500,0.8375,0.8375,0.8367,0.8367
NZDCHF,20040414,080600,0.8366,0.8368,0.8364,0.8368
NZDCHF,20040414,080700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040414,080800,0.8370,0.8373,0.8370,0.8372
NZDCHF,20040414,080900,0.8373,0.8380,0.8373,0.8380
NZDCHF,20040414,081000,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040414,081100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040414,081200,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040414,081300,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040414,081400,0.8378,0.8378,0.8374,0.8374
NZDCHF,20040414,081500,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040414,081600,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040414,081700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040414,081800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040414,081900,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040414,082000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040414,082100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040414,082200,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040414,082300,0.8382,0.8386,0.8382,0.8386
NZDCHF,20040414,082400,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040414,082500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040414,082600,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040414,082700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040414,082800,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040414,082900,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040414,083000,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040414,083100,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040414,083200,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040414,083300,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040414,083400,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040414,083500,0.8398,0.8401,0.8398,0.8401
NZDCHF,20040414,083600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040414,083700,0.8400,0.8401,0.8399,0.8399
NZDCHF,20040414,083800,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040414,083900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040414,084000,0.8395,0.8397,0.8394,0.8397
NZDCHF,20040414,084100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040414,084200,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040414,084300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040414,084400,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040414,084500,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040414,084600,0.8393,0.8395,0.8393,0.8393
NZDCHF,20040414,084700,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040414,084800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040414,084900,0.8393,0.8396,0.8393,0.8395
NZDCHF,20040414,085000,0.8394,0.8394,0.8391,0.8391
NZDCHF,20040414,085100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040414,085200,0.8394,0.8394,0.8393,0.8394
NZDCHF,20040414,085300,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040414,085400,0.8396,0.8396,0.8393,0.8394
NZDCHF,20040414,085500,0.8395,0.8396,0.8394,0.8396
NZDCHF,20040414,085600,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040414,085700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040414,085800,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040414,085900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040414,090000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040414,090100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040414,090200,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040414,090300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040414,090400,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040414,090500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040414,090600,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040414,090700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040414,090800,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040414,090900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040414,091000,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040414,091100,0.8397,0.8397,0.8395,0.8396
NZDCHF,20040414,091200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040414,091300,0.8396,0.8399,0.8396,0.8399
NZDCHF,20040414,091400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040414,091500,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040414,091600,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040414,091700,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040414,091800,0.8388,0.8388,0.8381,0.8381
NZDCHF,20040414,091900,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040414,092000,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040414,092100,0.8381,0.8381,0.8378,0.8379
NZDCHF,20040414,092200,0.8380,0.8383,0.8380,0.8383
NZDCHF,20040414,092300,0.8384,0.8386,0.8384,0.8384
NZDCHF,20040414,092400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040414,092500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040414,092600,0.8383,0.8383,0.8379,0.8379
NZDCHF,20040414,092700,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040414,092800,0.8376,0.8376,0.8375,0.8376
NZDCHF,20040414,092900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040414,093000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040414,093100,0.8378,0.8382,0.8378,0.8381
NZDCHF,20040414,093200,0.8380,0.8380,0.8379,0.8380
NZDCHF,20040414,093300,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040414,093400,0.8380,0.8384,0.8380,0.8384
NZDCHF,20040414,093500,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040414,093600,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040414,093700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040414,093800,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040414,093900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040414,094000,0.8394,0.8395,0.8392,0.8392
NZDCHF,20040414,094100,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040414,094200,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040414,094300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040414,094400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040414,094500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040414,094600,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040414,094700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040414,094800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040414,094900,0.8396,0.8401,0.8396,0.8401
NZDCHF,20040414,095000,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040414,095100,0.8400,0.8400,0.8399,0.8400
NZDCHF,20040414,095200,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040414,095300,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040414,095400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040414,095500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040414,095600,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040414,095700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040414,095800,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040414,095900,0.8402,0.8402,0.8395,0.8395
NZDCHF,20040414,100000,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040414,100100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040414,100200,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040414,100300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040414,100400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040414,100500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040414,100600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040414,100700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040414,100800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040414,100900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040414,101000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040414,101100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040414,101200,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040414,101300,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040414,101400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040414,101500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040414,101600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040414,101700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040414,101800,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040414,101900,0.8396,0.8399,0.8396,0.8399
NZDCHF,20040414,102000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040414,102100,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040414,102200,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040414,102300,0.8393,0.8393,0.8377,0.8377
NZDCHF,20040414,102400,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040414,102500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040414,102600,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040414,102700,0.8376,0.8377,0.8375,0.8375
NZDCHF,20040414,102800,0.8375,0.8375,0.8373,0.8374
NZDCHF,20040414,102900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040414,103000,0.8375,0.8375,0.8371,0.8372
NZDCHF,20040414,103100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040414,103200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040414,103300,0.8365,0.8365,0.8361,0.8361
NZDCHF,20040414,103400,0.8361,0.8365,0.8361,0.8365
NZDCHF,20040414,103500,0.8364,0.8364,0.8362,0.8364
NZDCHF,20040414,103600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040414,103700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040414,103800,0.8367,0.8367,0.8360,0.8361
NZDCHF,20040414,103900,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040414,104000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040414,104100,0.8363,0.8363,0.8357,0.8357
NZDCHF,20040414,104200,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040414,104300,0.8354,0.8354,0.8350,0.8350
NZDCHF,20040414,104400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040414,104500,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040414,104600,0.8354,0.8354,0.8345,0.8345
NZDCHF,20040414,104700,0.8346,0.8352,0.8346,0.8352
NZDCHF,20040414,104800,0.8352,0.8354,0.8352,0.8353
NZDCHF,20040414,104900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040414,105000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040414,105100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040414,105200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040414,105300,0.8354,0.8354,0.8350,0.8350
NZDCHF,20040414,105400,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040414,105500,0.8350,0.8351,0.8347,0.8347
NZDCHF,20040414,105600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040414,105700,0.8345,0.8347,0.8345,0.8346
NZDCHF,20040414,105800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040414,105900,0.8345,0.8345,0.8340,0.8340
NZDCHF,20040414,110000,0.8339,0.8339,0.8328,0.8328
NZDCHF,20040414,110100,0.8328,0.8329,0.8325,0.8325
NZDCHF,20040414,110200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040414,110300,0.8328,0.8330,0.8327,0.8328
NZDCHF,20040414,110400,0.8327,0.8330,0.8327,0.8330
NZDCHF,20040414,110500,0.8332,0.8337,0.8332,0.8337
NZDCHF,20040414,110600,0.8339,0.8339,0.8337,0.8338
NZDCHF,20040414,110700,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040414,110800,0.8341,0.8342,0.8336,0.8336
NZDCHF,20040414,110900,0.8335,0.8335,0.8332,0.8334
NZDCHF,20040414,111000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040414,111100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040414,111200,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040414,111300,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040414,111400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040414,111500,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040414,111600,0.8338,0.8338,0.8335,0.8336
NZDCHF,20040414,111700,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040414,111800,0.8338,0.8340,0.8337,0.8340
NZDCHF,20040414,111900,0.8343,0.8349,0.8343,0.8349
NZDCHF,20040414,112000,0.8350,0.8352,0.8350,0.8351
NZDCHF,20040414,112100,0.8351,0.8351,0.8350,0.8351
NZDCHF,20040414,112200,0.8350,0.8351,0.8350,0.8350
NZDCHF,20040414,112300,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040414,112400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040414,112500,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040414,112600,0.8346,0.8346,0.8342,0.8342
NZDCHF,20040414,112700,0.8341,0.8341,0.8337,0.8337
NZDCHF,20040414,112800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040414,112900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040414,113000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040414,113100,0.8336,0.8338,0.8335,0.8338
NZDCHF,20040414,113200,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040414,113300,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040414,113400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040414,113500,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040414,113600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040414,113700,0.8333,0.8333,0.8332,0.8333
NZDCHF,20040414,113800,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040414,113900,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040414,114000,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040414,114100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040414,114200,0.8339,0.8341,0.8339,0.8340
NZDCHF,20040414,114300,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040414,114400,0.8340,0.8340,0.8338,0.8339
NZDCHF,20040414,114500,0.8338,0.8338,0.8333,0.8333
NZDCHF,20040414,114600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040414,114700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040414,114800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040414,114900,0.8330,0.8335,0.8330,0.8335
NZDCHF,20040414,115000,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040414,115100,0.8334,0.8334,0.8332,0.8334
NZDCHF,20040414,115200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040414,115300,0.8338,0.8340,0.8338,0.8339
NZDCHF,20040414,115400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040414,115500,0.8338,0.8338,0.8336,0.8337
NZDCHF,20040414,115600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040414,115700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040414,115800,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040414,115900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040414,120000,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040414,120100,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040414,120200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040414,120300,0.8342,0.8342,0.8340,0.8341
NZDCHF,20040414,120400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040414,120500,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040414,120600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040414,120700,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040414,120800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040414,120900,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040414,121000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040414,121100,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040414,121200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040414,121300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040414,121400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040414,121500,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040414,121600,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040414,121700,0.8340,0.8340,0.8338,0.8339
NZDCHF,20040414,121800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040414,121900,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040414,122000,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040414,122100,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040414,122200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040414,122300,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040414,122400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040414,122500,0.8333,0.8333,0.8332,0.8333
NZDCHF,20040414,122600,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040414,122700,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040414,122800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040414,122900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040414,123000,0.8331,0.8331,0.8327,0.8327
NZDCHF,20040414,123100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040414,123200,0.8326,0.8326,0.8323,0.8323
NZDCHF,20040414,123300,0.8321,0.8321,0.8320,0.8321
NZDCHF,20040414,123400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040414,123500,0.8322,0.8326,0.8322,0.8326
NZDCHF,20040414,123600,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040414,123700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040414,123800,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040414,123900,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040414,124000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040414,124100,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040414,124200,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040414,124300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040414,124400,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040414,124500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040414,124600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040414,124700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040414,124800,0.8323,0.8326,0.8323,0.8326
NZDCHF,20040414,124900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040414,125000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040414,125100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040414,125200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040414,125300,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040414,125400,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040414,125500,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040414,125600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040414,125700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040414,125800,0.8324,0.8324,0.8323,0.8324
NZDCHF,20040414,125900,0.8324,0.8324,0.8320,0.8320
NZDCHF,20040414,130000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040414,130100,0.8318,0.8318,0.8308,0.8308
NZDCHF,20040414,130200,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040414,130300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040414,130400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040414,130500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040414,130600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040414,130700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040414,130800,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040414,130900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040414,131000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040414,131100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040414,131200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040414,131300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040414,131400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040414,131500,0.8305,0.8310,0.8305,0.8310
NZDCHF,20040414,131600,0.8310,0.8315,0.8310,0.8315
NZDCHF,20040414,131700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040414,131800,0.8315,0.8321,0.8315,0.8321
NZDCHF,20040414,131900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040414,132000,0.8319,0.8319,0.8312,0.8312
NZDCHF,20040414,132100,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040414,132200,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040414,132300,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040414,132400,0.8315,0.8320,0.8315,0.8320
NZDCHF,20040414,132500,0.8321,0.8324,0.8321,0.8323
NZDCHF,20040414,132600,0.8322,0.8324,0.8322,0.8323
NZDCHF,20040414,132700,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040414,132800,0.8325,0.8325,0.8323,0.8324
NZDCHF,20040414,132900,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040414,133000,0.8328,0.8329,0.8326,0.8326
NZDCHF,20040414,133100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040414,133200,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040414,133300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040414,133400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040414,133500,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040414,133600,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040414,133700,0.8326,0.8327,0.8325,0.8326
NZDCHF,20040414,133800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040414,133900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040414,134000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040414,134100,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040414,134200,0.8323,0.8324,0.8323,0.8323
NZDCHF,20040414,134300,0.8322,0.8324,0.8322,0.8322
NZDCHF,20040414,134400,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040414,134500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040414,134600,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040414,134700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040414,134800,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040414,134900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040414,135000,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040414,135100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040414,135200,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040414,135300,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040414,135400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040414,135500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040414,135600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040414,135700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040414,135800,0.8312,0.8316,0.8312,0.8316
NZDCHF,20040414,135900,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040414,140000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040414,140100,0.8316,0.8316,0.8313,0.8316
NZDCHF,20040414,140200,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040414,140300,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040414,140400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040414,140500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040414,140600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040414,140700,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040414,140800,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040414,140900,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040414,141000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040414,141100,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040414,141200,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040414,141300,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040414,141400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040414,141500,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040414,141600,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040414,141700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040414,141800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040414,141900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040414,142000,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040414,142100,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040414,142200,0.8325,0.8326,0.8324,0.8324
NZDCHF,20040414,142300,0.8324,0.8325,0.8322,0.8322
NZDCHF,20040414,142400,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040414,142500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040414,142600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040414,142700,0.8319,0.8319,0.8314,0.8314
NZDCHF,20040414,142800,0.8314,0.8317,0.8314,0.8314
NZDCHF,20040414,142900,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040414,143000,0.8310,0.8317,0.8310,0.8317
NZDCHF,20040414,143100,0.8320,0.8335,0.8320,0.8335
NZDCHF,20040414,143200,0.8349,0.8353,0.8346,0.8346
NZDCHF,20040414,143300,0.8345,0.8345,0.8326,0.8328
NZDCHF,20040414,143400,0.8327,0.8328,0.8310,0.8310
NZDCHF,20040414,143500,0.8309,0.8312,0.8309,0.8311
NZDCHF,20040414,143600,0.8310,0.8310,0.8308,0.8309
NZDCHF,20040414,143700,0.8308,0.8314,0.8308,0.8314
NZDCHF,20040414,143800,0.8315,0.8315,0.8311,0.8312
NZDCHF,20040414,143900,0.8317,0.8318,0.8314,0.8314
NZDCHF,20040414,144000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040414,144100,0.8315,0.8316,0.8314,0.8316
NZDCHF,20040414,144200,0.8314,0.8318,0.8311,0.8311
NZDCHF,20040414,144300,0.8310,0.8310,0.8305,0.8306
NZDCHF,20040414,144400,0.8305,0.8305,0.8299,0.8299
NZDCHF,20040414,144500,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040414,144600,0.8303,0.8303,0.8301,0.8302
NZDCHF,20040414,144700,0.8303,0.8305,0.8300,0.8300
NZDCHF,20040414,144800,0.8301,0.8303,0.8301,0.8302
NZDCHF,20040414,144900,0.8300,0.8300,0.8298,0.8299
NZDCHF,20040414,145000,0.8300,0.8302,0.8300,0.8301
NZDCHF,20040414,145100,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040414,145200,0.8305,0.8306,0.8303,0.8303
NZDCHF,20040414,145300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040414,145400,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040414,145500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040414,145600,0.8300,0.8303,0.8300,0.8302
NZDCHF,20040414,145700,0.8303,0.8304,0.8300,0.8300
NZDCHF,20040414,145800,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040414,145900,0.8298,0.8299,0.8292,0.8292
NZDCHF,20040414,150000,0.8294,0.8297,0.8294,0.8297
NZDCHF,20040414,150100,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040414,150200,0.8296,0.8296,0.8291,0.8291
NZDCHF,20040414,150300,0.8290,0.8290,0.8287,0.8287
NZDCHF,20040414,150400,0.8286,0.8288,0.8285,0.8288
NZDCHF,20040414,150500,0.8290,0.8290,0.8284,0.8285
NZDCHF,20040414,150600,0.8286,0.8286,0.8282,0.8282
NZDCHF,20040414,150700,0.8280,0.8280,0.8266,0.8270
NZDCHF,20040414,150800,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040414,150900,0.8274,0.8275,0.8271,0.8273
NZDCHF,20040414,151000,0.8274,0.8274,0.8265,0.8265
NZDCHF,20040414,151100,0.8264,0.8264,0.8260,0.8260
NZDCHF,20040414,151200,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040414,151300,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040414,151400,0.8257,0.8261,0.8257,0.8260
NZDCHF,20040414,151500,0.8261,0.8263,0.8259,0.8261
NZDCHF,20040414,151600,0.8262,0.8263,0.8261,0.8261
NZDCHF,20040414,151700,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040414,151800,0.8259,0.8259,0.8254,0.8254
NZDCHF,20040414,151900,0.8255,0.8257,0.8247,0.8247
NZDCHF,20040414,152000,0.8246,0.8250,0.8246,0.8248
NZDCHF,20040414,152100,0.8248,0.8251,0.8248,0.8250
NZDCHF,20040414,152200,0.8249,0.8259,0.8249,0.8259
NZDCHF,20040414,152300,0.8261,0.8264,0.8260,0.8260
NZDCHF,20040414,152400,0.8260,0.8263,0.8260,0.8262
NZDCHF,20040414,152500,0.8261,0.8261,0.8258,0.8258
NZDCHF,20040414,152600,0.8257,0.8257,0.8252,0.8252
NZDCHF,20040414,152700,0.8251,0.8251,0.8248,0.8248
NZDCHF,20040414,152800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040414,152900,0.8248,0.8255,0.8248,0.8255
NZDCHF,20040414,153000,0.8254,0.8259,0.8254,0.8259
NZDCHF,20040414,153100,0.8258,0.8259,0.8253,0.8257
NZDCHF,20040414,153200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040414,153300,0.8256,0.8259,0.8256,0.8258
NZDCHF,20040414,153400,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040414,153500,0.8258,0.8259,0.8254,0.8254
NZDCHF,20040414,153600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040414,153700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040414,153800,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040414,153900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040414,154000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040414,154100,0.8251,0.8251,0.8248,0.8248
NZDCHF,20040414,154200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040414,154300,0.8247,0.8247,0.8242,0.8242
NZDCHF,20040414,154400,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040414,154500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040414,154600,0.8244,0.8246,0.8243,0.8243
NZDCHF,20040414,154700,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040414,154800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040414,154900,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040414,155000,0.8251,0.8256,0.8251,0.8256
NZDCHF,20040414,155100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040414,155200,0.8259,0.8270,0.8259,0.8265
NZDCHF,20040414,155300,0.8264,0.8277,0.8264,0.8267
NZDCHF,20040414,155400,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040414,155500,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040414,155600,0.8255,0.8255,0.8253,0.8254
NZDCHF,20040414,155700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040414,155800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040414,155900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040414,160000,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040414,160100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040414,160200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040414,160300,0.8252,0.8252,0.8247,0.8247
NZDCHF,20040414,160400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040414,160500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040414,160600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040414,160700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040414,160800,0.8248,0.8249,0.8247,0.8247
NZDCHF,20040414,160900,0.8247,0.8248,0.8246,0.8248
NZDCHF,20040414,161000,0.8249,0.8249,0.8243,0.8245
NZDCHF,20040414,161100,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040414,161200,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040414,161300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040414,161400,0.8239,0.8240,0.8238,0.8238
NZDCHF,20040414,161500,0.8237,0.8237,0.8224,0.8224
NZDCHF,20040414,161600,0.8224,0.8227,0.8224,0.8227
NZDCHF,20040414,161700,0.8228,0.8231,0.8228,0.8228
NZDCHF,20040414,161800,0.8226,0.8226,0.8217,0.8217
NZDCHF,20040414,161900,0.8219,0.8221,0.8219,0.8220
NZDCHF,20040414,162000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040414,162100,0.8222,0.8222,0.8219,0.8220
NZDCHF,20040414,162200,0.8220,0.8225,0.8220,0.8225
NZDCHF,20040414,162300,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040414,162400,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040414,162500,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040414,162600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040414,162700,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040414,162800,0.8228,0.8233,0.8228,0.8230
NZDCHF,20040414,162900,0.8229,0.8229,0.8227,0.8228
NZDCHF,20040414,163000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040414,163100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040414,163200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040414,163300,0.8226,0.8230,0.8226,0.8230
NZDCHF,20040414,163400,0.8230,0.8230,0.8226,0.8226
NZDCHF,20040414,163500,0.8225,0.8225,0.8221,0.8221
NZDCHF,20040414,163600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040414,163700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040414,163800,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040414,163900,0.8220,0.8224,0.8220,0.8224
NZDCHF,20040414,164000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040414,164100,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040414,164200,0.8222,0.8222,0.8218,0.8219
NZDCHF,20040414,164300,0.8217,0.8217,0.8214,0.8215
NZDCHF,20040414,164400,0.8217,0.8220,0.8215,0.8215
NZDCHF,20040414,164500,0.8214,0.8214,0.8201,0.8201
NZDCHF,20040414,164600,0.8203,0.8203,0.8197,0.8197
NZDCHF,20040414,164700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040414,164800,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040414,164900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040414,165000,0.8195,0.8197,0.8195,0.8196
NZDCHF,20040414,165100,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040414,165200,0.8192,0.8192,0.8190,0.8192
NZDCHF,20040414,165300,0.8193,0.8193,0.8191,0.8192
NZDCHF,20040414,165400,0.8193,0.8194,0.8192,0.8192
NZDCHF,20040414,165500,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040414,165600,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040414,165700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040414,165800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040414,165900,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040414,170000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040414,170100,0.8196,0.8201,0.8196,0.8201
NZDCHF,20040414,170200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040414,170300,0.8200,0.8205,0.8200,0.8204
NZDCHF,20040414,170400,0.8203,0.8203,0.8199,0.8199
NZDCHF,20040414,170500,0.8200,0.8206,0.8200,0.8206
NZDCHF,20040414,170600,0.8206,0.8209,0.8206,0.8207
NZDCHF,20040414,170700,0.8208,0.8209,0.8208,0.8208
NZDCHF,20040414,170800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040414,170900,0.8210,0.8214,0.8210,0.8214
NZDCHF,20040414,171000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040414,171100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040414,171200,0.8213,0.8214,0.8210,0.8210
NZDCHF,20040414,171300,0.8207,0.8209,0.8203,0.8209
NZDCHF,20040414,171400,0.8210,0.8213,0.8210,0.8211
NZDCHF,20040414,171500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040414,171600,0.8206,0.8206,0.8203,0.8203
NZDCHF,20040414,171700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040414,171800,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040414,171900,0.8203,0.8203,0.8200,0.8201
NZDCHF,20040414,172000,0.8202,0.8208,0.8202,0.8208
NZDCHF,20040414,172100,0.8208,0.8210,0.8208,0.8209
NZDCHF,20040414,172200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040414,172300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040414,172400,0.8208,0.8210,0.8207,0.8207
NZDCHF,20040414,172500,0.8206,0.8210,0.8206,0.8210
NZDCHF,20040414,172600,0.8211,0.8213,0.8211,0.8211
NZDCHF,20040414,172700,0.8210,0.8213,0.8210,0.8213
NZDCHF,20040414,172800,0.8214,0.8220,0.8214,0.8218
NZDCHF,20040414,172900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040414,173000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040414,173100,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040414,173200,0.8219,0.8219,0.8211,0.8211
NZDCHF,20040414,173300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040414,173400,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040414,173500,0.8217,0.8217,0.8213,0.8213
NZDCHF,20040414,173600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040414,173700,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040414,173800,0.8207,0.8207,0.8204,0.8204
NZDCHF,20040414,173900,0.8203,0.8207,0.8203,0.8207
NZDCHF,20040414,174000,0.8209,0.8212,0.8209,0.8212
NZDCHF,20040414,174100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040414,174200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040414,174300,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040414,174400,0.8217,0.8219,0.8212,0.8212
NZDCHF,20040414,174500,0.8210,0.8214,0.8209,0.8214
NZDCHF,20040414,174600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040414,174700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040414,174800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040414,174900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040414,175000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040414,175100,0.8218,0.8218,0.8216,0.8217
NZDCHF,20040414,175200,0.8218,0.8223,0.8218,0.8223
NZDCHF,20040414,175300,0.8224,0.8228,0.8224,0.8228
NZDCHF,20040414,175400,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040414,175500,0.8224,0.8224,0.8217,0.8217
NZDCHF,20040414,175600,0.8220,0.8227,0.8220,0.8227
NZDCHF,20040414,175700,0.8227,0.8230,0.8227,0.8228
NZDCHF,20040414,175800,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040414,175900,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040414,180000,0.8235,0.8238,0.8234,0.8234
NZDCHF,20040414,180100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040414,180200,0.8237,0.8238,0.8235,0.8238
NZDCHF,20040414,180300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040414,180400,0.8236,0.8236,0.8234,0.8235
NZDCHF,20040414,180500,0.8238,0.8243,0.8238,0.8243
NZDCHF,20040414,180600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040414,180700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,180800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040414,180900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,181000,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040414,181100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,181200,0.8240,0.8240,0.8237,0.8237
NZDCHF,20040414,181300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040414,181400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,181500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040414,181600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040414,181700,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040414,181800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040414,181900,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040414,182000,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040414,182100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040414,182200,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040414,182300,0.8244,0.8245,0.8244,0.8244
NZDCHF,20040414,182400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040414,182500,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040414,182600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040414,182700,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040414,182800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040414,182900,0.8249,0.8249,0.8246,0.8248
NZDCHF,20040414,183000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040414,183100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040414,183200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040414,183300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040414,183400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040414,183500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040414,183600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040414,183700,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040414,183800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,183900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040414,184000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040414,184100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040414,184200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040414,184300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040414,184400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040414,184500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,184600,0.8242,0.8242,0.8239,0.8239
NZDCHF,20040414,184700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,184800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040414,184900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,185000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040414,185100,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040414,185200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040414,185300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040414,185400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,185500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040414,185600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040414,185700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040414,185800,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040414,185900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040414,190000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,190100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040414,190200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,190300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,190400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,190500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040414,190600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040414,190700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040414,190800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040414,190900,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040414,191000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040414,191100,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040414,191200,0.8240,0.8243,0.8240,0.8242
NZDCHF,20040414,191300,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040414,191400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040414,191500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040414,191600,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040414,191700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,191800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040414,191900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,192000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040414,192100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040414,192200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040414,192300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,192400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040414,192500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040414,192600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040414,192700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040414,192800,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040414,192900,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040414,193000,0.8234,0.8236,0.8234,0.8235
NZDCHF,20040414,193100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040414,193200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,193300,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040414,193400,0.8237,0.8238,0.8236,0.8236
NZDCHF,20040414,193500,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040414,193600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,193700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,193800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040414,193900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040414,194000,0.8234,0.8234,0.8230,0.8230
NZDCHF,20040414,194100,0.8231,0.8235,0.8231,0.8235
NZDCHF,20040414,194200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,194300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040414,194400,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040414,194500,0.8231,0.8231,0.8227,0.8227
NZDCHF,20040414,194600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040414,194700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040414,194800,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040414,194900,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040414,195000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040414,195100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040414,195200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,195300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040414,195400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040414,195500,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040414,195600,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040414,195700,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040414,195800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040414,195900,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040414,200000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,200100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,200200,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040414,200300,0.8236,0.8237,0.8235,0.8236
NZDCHF,20040414,200400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040414,200500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,200600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,200700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040414,200800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,200900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040414,201000,0.8236,0.8238,0.8236,0.8237
NZDCHF,20040414,201100,0.8237,0.8237,0.8233,0.8234
NZDCHF,20040414,201200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,201300,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040414,201400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040414,201500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040414,201600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040414,201700,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040414,201800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040414,201900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040414,202000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040414,202100,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040414,202200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040414,202300,0.8245,0.8246,0.8243,0.8243
NZDCHF,20040414,202400,0.8242,0.8242,0.8234,0.8234
NZDCHF,20040414,202500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,202600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040414,202700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040414,202800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,202900,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040414,203000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,203100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,203200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040414,203300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,203400,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040414,203500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040414,203600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040414,203700,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040414,203800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,203900,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040414,204000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040414,204100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,204200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040414,204300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,204400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040414,204500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040414,204600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040414,204700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040414,204800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040414,204900,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040414,205000,0.8247,0.8248,0.8246,0.8246
NZDCHF,20040414,205100,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040414,205200,0.8243,0.8244,0.8242,0.8242
NZDCHF,20040414,205300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040414,205400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,205500,0.8241,0.8245,0.8241,0.8243
NZDCHF,20040414,205600,0.8242,0.8242,0.8239,0.8239
NZDCHF,20040414,205700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040414,205800,0.8237,0.8237,0.8236,0.8237
NZDCHF,20040414,205900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040414,210000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040414,210100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,210200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040414,210300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040414,210400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040414,210500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040414,210600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,210700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,210800,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040414,210900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040414,211000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040414,211100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040414,211200,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040414,211300,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040414,211400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,211500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,211600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040414,211700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040414,211800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040414,211900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040414,212000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040414,212100,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040414,212200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040414,212300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,212400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,212500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040414,212600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,212700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040414,212800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040414,212900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040414,213000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040414,213100,0.8234,0.8236,0.8234,0.8235
NZDCHF,20040414,213200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,213300,0.8237,0.8241,0.8237,0.8241
NZDCHF,20040414,213400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,213500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,213600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040414,213700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040414,213800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040414,213900,0.8240,0.8241,0.8239,0.8239
NZDCHF,20040414,214000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,214100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,214200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,214300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040414,214400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,214500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,214600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,214700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,214800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040414,214900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040414,215000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040414,215100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040414,215200,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040414,215300,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040414,215400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040414,215500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040414,215600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040414,215700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040414,215800,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040414,215900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040414,220000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040414,220100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040414,220200,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040414,220300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040414,220400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040414,220500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040414,220600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040414,220700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040414,220800,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040414,220900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040414,221000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040414,221100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040414,221200,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040414,221300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040414,221400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,221500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040414,221600,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040414,221700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040414,221800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040414,221900,0.8239,0.8240,0.8239,0.8239
NZDCHF,20040414,222000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040414,222100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040414,222200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,222300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040414,222400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040414,222500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040414,222600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,222700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,222800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,222900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,223000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,223100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040414,223200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,223300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040414,223400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040414,223500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,223600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,223700,0.8235,0.8235,0.8232,0.8233
NZDCHF,20040414,223800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,223900,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040414,224000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040414,224100,0.8235,0.8236,0.8234,0.8236
NZDCHF,20040414,224200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040414,224300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,224400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,224500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,224600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,224700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040414,224800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040414,224900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040414,225000,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040414,225100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040414,225200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,225300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040414,225400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040414,225500,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040414,225600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040414,225700,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040414,225800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040414,225900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040414,230000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040414,230100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040414,230200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,230300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040414,230400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040414,230500,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040414,230600,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040414,230700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040414,230800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,230900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040414,231000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,231100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040414,231200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040414,231300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,231400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,231500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,231600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040414,231700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040414,231800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040414,231900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,232000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040414,232100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040414,232200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,232300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040414,232400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040414,232500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040414,232600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,232700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,232800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,232900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,233000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,233100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040414,233200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040414,233300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,233400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,233500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,233600,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040414,233700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040414,233800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,233900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,234000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040414,234100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040414,234200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,234300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040414,234400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040414,234500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040414,234600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040414,234700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040414,234800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040414,234900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040414,235000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040414,235100,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040414,235200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,235300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,235400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040414,235500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040414,235600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040414,235700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040414,235800,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040414,235900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040415,000000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20040414,000100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040414,000200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040414,000300,0.8713,0.8713,0.8709,0.8710
NZDCAD,20040414,000400,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040414,000500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040414,000600,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040414,000700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040414,000800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040414,000900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040414,001000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040414,001100,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040414,001200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040414,001300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040414,001400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040414,001500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040414,001600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040414,001700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040414,001800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040414,001900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040414,002000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040414,002100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040414,002200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040414,002300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040414,002400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,002500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,002600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,002700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,002800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,002900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,003000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,003100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,003200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,003300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,003400,0.8707,0.8711,0.8707,0.8711
NZDCAD,20040414,003500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040414,003600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,003700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,003800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040414,003900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040414,004000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,004100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,004200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040414,004300,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040414,004400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,004500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,004600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,004700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,004800,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040414,004900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,005000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040414,005100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040414,005200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040414,005300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040414,005400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040414,005500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,005600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,005700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,005800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040414,005900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040414,010000,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040414,010100,0.8701,0.8706,0.8701,0.8706
NZDCAD,20040414,010200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040414,010300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,010400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,010500,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040414,010600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040414,010700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040414,010800,0.8701,0.8706,0.8701,0.8706
NZDCAD,20040414,010900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,011000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040414,011100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,011200,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040414,011300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040414,011400,0.8704,0.8704,0.8703,0.8704
NZDCAD,20040414,011500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040414,011600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040414,011700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,011800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040414,011900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,012000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040414,012100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040414,012200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040414,012300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040414,012400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040414,012500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,012600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,012700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040414,012800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040414,012900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040414,013000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040414,013100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040414,013200,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040414,013300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040414,013400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040414,013500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040414,013600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040414,013700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040414,013800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040414,013900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040414,014000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040414,014100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040414,014200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040414,014300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040414,014400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040414,014500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040414,014600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040414,014700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040414,014800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040414,014900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040414,015000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040414,015100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040414,015200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040414,015300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040414,015400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040414,015500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040414,015600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040414,015700,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040414,015800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040414,015900,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040414,020000,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040414,020100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040414,020200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040414,020300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040414,020400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040414,020500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040414,020600,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040414,020700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040414,020800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040414,020900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040414,021000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040414,021100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,021200,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040414,021300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040414,021400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040414,021500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040414,021600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040414,021700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040414,021800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040414,021900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040414,022000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040414,022100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040414,022200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040414,022300,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040414,022400,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040414,022500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040414,022600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040414,022700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040414,022800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040414,022900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040414,023000,0.8706,0.8706,0.8701,0.8701
NZDCAD,20040414,023100,0.8699,0.8699,0.8685,0.8688
NZDCAD,20040414,023200,0.8689,0.8689,0.8684,0.8684
NZDCAD,20040414,023300,0.8681,0.8681,0.8674,0.8675
NZDCAD,20040414,023400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040414,023500,0.8677,0.8681,0.8677,0.8681
NZDCAD,20040414,023600,0.8682,0.8687,0.8682,0.8687
NZDCAD,20040414,023700,0.8688,0.8695,0.8688,0.8694
NZDCAD,20040414,023800,0.8692,0.8692,0.8686,0.8686
NZDCAD,20040414,023900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040414,024000,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040414,024100,0.8682,0.8682,0.8679,0.8679
NZDCAD,20040414,024200,0.8678,0.8680,0.8676,0.8680
NZDCAD,20040414,024300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040414,024400,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040414,024500,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040414,024600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040414,024700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040414,024800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040414,024900,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040414,025000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040414,025100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040414,025200,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040414,025300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,025400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,025500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,025600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040414,025700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040414,025800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040414,025900,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040414,030000,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040414,030100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040414,030200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040414,030300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040414,030400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040414,030500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040414,030600,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040414,030700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040414,030800,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040414,030900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040414,031000,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040414,031100,0.8666,0.8672,0.8666,0.8670
NZDCAD,20040414,031200,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040414,031300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040414,031400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040414,031500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040414,031600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040414,031700,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040414,031800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040414,031900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,032000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,032100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,032200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,032300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040414,032400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,032500,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040414,032600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,032700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040414,032800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,032900,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040414,033000,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040414,033100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040414,033200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040414,033300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040414,033400,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040414,033500,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040414,033600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040414,033700,0.8671,0.8676,0.8671,0.8676
NZDCAD,20040414,033800,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040414,033900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040414,034000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040414,034100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040414,034200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040414,034300,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040414,034400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040414,034500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040414,034600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040414,034700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040414,034800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040414,034900,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040414,035000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040414,035100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040414,035200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040414,035300,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040414,035400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040414,035500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040414,035600,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040414,035700,0.8675,0.8676,0.8670,0.8670
NZDCAD,20040414,035800,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040414,035900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040414,040000,0.8664,0.8664,0.8661,0.8661
NZDCAD,20040414,040100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040414,040200,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040414,040300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040414,040400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,040500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040414,040600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040414,040700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,040800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,040900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040414,041000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040414,041100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040414,041200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040414,041300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040414,041400,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040414,041500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,041600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,041700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,041800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,041900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,042000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,042900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,043000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,043100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,043200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,043300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,043400,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040414,043500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040414,043600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040414,043700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040414,043800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,043900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,044000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,044100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,044200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,044300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,044400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,044500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,044600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,044700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,044800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040414,044900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040414,045000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,045100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,045200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,045300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,045400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040414,045500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,045600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,045700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,045800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,045900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,050000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,050100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,050200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,050300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040414,050400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040414,050500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040414,050600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040414,050700,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040414,050800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040414,050900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040414,051000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040414,051800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040414,051900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040414,052000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040414,052100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040414,052200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040414,052300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040414,052400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040414,052500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040414,052600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040414,052700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040414,052800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040414,052900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040414,053000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040414,053100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040414,053200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040414,053300,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040414,053400,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040414,053500,0.8650,0.8650,0.8643,0.8643
NZDCAD,20040414,053600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040414,053700,0.8642,0.8642,0.8638,0.8638
NZDCAD,20040414,053800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040414,053900,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040414,054000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,054100,0.8634,0.8634,0.8631,0.8631
NZDCAD,20040414,054200,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040414,054300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040414,054400,0.8625,0.8625,0.8619,0.8620
NZDCAD,20040414,054500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040414,054600,0.8624,0.8628,0.8624,0.8628
NZDCAD,20040414,054700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040414,054800,0.8630,0.8630,0.8625,0.8625
NZDCAD,20040414,054900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040414,055000,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040414,055100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040414,055200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040414,055300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040414,055400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040414,055500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040414,055600,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040414,055700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040414,055800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040414,055900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040414,060000,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040414,060100,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040414,060200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040414,060300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040414,060400,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040414,060500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040414,060600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040414,060700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040414,060800,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040414,060900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040414,061000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040414,061100,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040414,061200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040414,061300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040414,061400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040414,061500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040414,061600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040414,061700,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040414,061800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040414,061900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040414,062000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,062100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,062200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,062300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,062400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,062500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040414,062600,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040414,062700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040414,062800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040414,062900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,063000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040414,063100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040414,063200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,063300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,063400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040414,063500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040414,063600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040414,063700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,063800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,063900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,064000,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040414,064100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040414,064200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040414,064300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040414,064400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040414,064500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040414,064600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040414,064700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040414,064800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040414,064900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040414,065000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,065100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,065200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,065300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,065400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,065500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,065600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,065700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040414,065800,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040414,065900,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040414,070000,0.8638,0.8640,0.8638,0.8639
NZDCAD,20040414,070100,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040414,070200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040414,070300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040414,070400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040414,070500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040414,070600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,070700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040414,070800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040414,070900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040414,071000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040414,071100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040414,071200,0.8633,0.8634,0.8630,0.8630
NZDCAD,20040414,071300,0.8629,0.8629,0.8621,0.8622
NZDCAD,20040414,071400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040414,071500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040414,071600,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040414,071700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040414,071800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040414,071900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040414,072000,0.8618,0.8618,0.8616,0.8617
NZDCAD,20040414,072100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040414,072200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040414,072300,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040414,072400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040414,072500,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040414,072600,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040414,072700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040414,072800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040414,072900,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040414,073000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040414,073100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040414,073200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040414,073300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040414,073400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040414,073500,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040414,073600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040414,073700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040414,073800,0.8614,0.8618,0.8614,0.8618
NZDCAD,20040414,073900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040414,074000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040414,074100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040414,074200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040414,074300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040414,074400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040414,074500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040414,074600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040414,074700,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040414,074800,0.8621,0.8624,0.8621,0.8623
NZDCAD,20040414,074900,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040414,075000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040414,075100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040414,075200,0.8623,0.8623,0.8619,0.8619
NZDCAD,20040414,075300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040414,075400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040414,075500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040414,075600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040414,075700,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040414,075800,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040414,075900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040414,080000,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040414,080100,0.8604,0.8604,0.8601,0.8602
NZDCAD,20040414,080200,0.8602,0.8602,0.8583,0.8583
NZDCAD,20040414,080300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040414,080400,0.8583,0.8583,0.8574,0.8574
NZDCAD,20040414,080500,0.8572,0.8572,0.8562,0.8562
NZDCAD,20040414,080600,0.8561,0.8565,0.8560,0.8565
NZDCAD,20040414,080700,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040414,080800,0.8567,0.8569,0.8566,0.8566
NZDCAD,20040414,080900,0.8567,0.8576,0.8567,0.8576
NZDCAD,20040414,081000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040414,081100,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040414,081200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040414,081300,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040414,081400,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040414,081500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040414,081600,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040414,081700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040414,081800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040414,081900,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040414,082000,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040414,082100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040414,082200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040414,082300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040414,082400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040414,082500,0.8586,0.8588,0.8586,0.8587
NZDCAD,20040414,082600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040414,082700,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040414,082800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040414,082900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040414,083000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040414,083100,0.8597,0.8605,0.8597,0.8605
NZDCAD,20040414,083200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040414,083300,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040414,083400,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040414,083500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040414,083600,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040414,083700,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040414,083800,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040414,083900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040414,084000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040414,084100,0.8616,0.8618,0.8616,0.8617
NZDCAD,20040414,084200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040414,084300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040414,084400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040414,084500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040414,084600,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040414,084700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040414,084800,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040414,084900,0.8625,0.8628,0.8625,0.8628
NZDCAD,20040414,085000,0.8628,0.8628,0.8623,0.8623
NZDCAD,20040414,085100,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040414,085200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040414,085300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040414,085400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040414,085500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040414,085600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040414,085700,0.8628,0.8629,0.8628,0.8628
NZDCAD,20040414,085800,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040414,085900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040414,090000,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040414,090100,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040414,090200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040414,090300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040414,090400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040414,090500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040414,090600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040414,090700,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040414,090800,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040414,090900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040414,091000,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040414,091100,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040414,091200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040414,091300,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040414,091400,0.8640,0.8641,0.8637,0.8637
NZDCAD,20040414,091500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040414,091600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,091700,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040414,091800,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040414,091900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040414,092000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040414,092100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040414,092200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040414,092300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040414,092400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040414,092500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040414,092600,0.8625,0.8626,0.8623,0.8623
NZDCAD,20040414,092700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040414,092800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040414,092900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040414,093000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040414,093100,0.8626,0.8627,0.8625,0.8627
NZDCAD,20040414,093200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040414,093300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040414,093400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040414,093500,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040414,093600,0.8628,0.8632,0.8628,0.8632
NZDCAD,20040414,093700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040414,093800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040414,093900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040414,094000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040414,094100,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040414,094200,0.8641,0.8642,0.8641,0.8641
NZDCAD,20040414,094300,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040414,094400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040414,094500,0.8637,0.8638,0.8636,0.8638
NZDCAD,20040414,094600,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040414,094700,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040414,094800,0.8637,0.8637,0.8635,0.8636
NZDCAD,20040414,094900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040414,095000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040414,095100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040414,095200,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040414,095300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040414,095400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040414,095500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040414,095600,0.8635,0.8638,0.8635,0.8637
NZDCAD,20040414,095700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040414,095800,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040414,095900,0.8631,0.8631,0.8626,0.8626
NZDCAD,20040414,100000,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040414,100100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040414,100200,0.8624,0.8629,0.8624,0.8629
NZDCAD,20040414,100300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040414,100400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040414,100500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040414,100600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040414,100700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040414,100800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040414,100900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040414,101000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040414,101100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040414,101200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040414,101300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040414,101400,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040414,101500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040414,101600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040414,101700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040414,101800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040414,101900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040414,102000,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040414,102100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040414,102200,0.8632,0.8632,0.8628,0.8628
NZDCAD,20040414,102300,0.8626,0.8626,0.8612,0.8612
NZDCAD,20040414,102400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040414,102500,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040414,102600,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040414,102700,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040414,102800,0.8604,0.8604,0.8601,0.8602
NZDCAD,20040414,102900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040414,103000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040414,103100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040414,103200,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040414,103300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040414,103400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040414,103500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040414,103600,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040414,103700,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040414,103800,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040414,103900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040414,104000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040414,104100,0.8589,0.8589,0.8583,0.8583
NZDCAD,20040414,104200,0.8582,0.8582,0.8577,0.8579
NZDCAD,20040414,104300,0.8579,0.8580,0.8578,0.8578
NZDCAD,20040414,104400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040414,104500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040414,104600,0.8578,0.8578,0.8570,0.8570
NZDCAD,20040414,104700,0.8571,0.8577,0.8571,0.8577
NZDCAD,20040414,104800,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040414,104900,0.8576,0.8577,0.8575,0.8577
NZDCAD,20040414,105000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040414,105100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040414,105200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040414,105300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040414,105400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040414,105500,0.8575,0.8576,0.8571,0.8571
NZDCAD,20040414,105600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040414,105700,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040414,105800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040414,105900,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040414,110000,0.8569,0.8569,0.8561,0.8561
NZDCAD,20040414,110100,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040414,110200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040414,110300,0.8558,0.8566,0.8558,0.8565
NZDCAD,20040414,110400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040414,110500,0.8567,0.8571,0.8567,0.8571
NZDCAD,20040414,110600,0.8572,0.8574,0.8572,0.8573
NZDCAD,20040414,110700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,110800,0.8572,0.8572,0.8562,0.8562
NZDCAD,20040414,110900,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040414,111000,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040414,111100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040414,111200,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040414,111300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040414,111400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040414,111500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040414,111600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040414,111700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040414,111800,0.8558,0.8563,0.8558,0.8563
NZDCAD,20040414,111900,0.8565,0.8572,0.8565,0.8572
NZDCAD,20040414,112000,0.8573,0.8576,0.8573,0.8575
NZDCAD,20040414,112100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040414,112200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040414,112300,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040414,112400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040414,112500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040414,112600,0.8570,0.8570,0.8567,0.8567
NZDCAD,20040414,112700,0.8567,0.8567,0.8561,0.8561
NZDCAD,20040414,112800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040414,112900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040414,113000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040414,113100,0.8562,0.8562,0.8559,0.8560
NZDCAD,20040414,113200,0.8559,0.8559,0.8555,0.8556
NZDCAD,20040414,113300,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040414,113400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040414,113500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040414,113600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040414,113700,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040414,113800,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040414,113900,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040414,114000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040414,114100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040414,114200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040414,114300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040414,114400,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040414,114500,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040414,114600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040414,114700,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040414,114800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040414,114900,0.8548,0.8557,0.8548,0.8557
NZDCAD,20040414,115000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040414,115100,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040414,115200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040414,115300,0.8555,0.8559,0.8555,0.8559
NZDCAD,20040414,115400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040414,115500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040414,115600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040414,115700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040414,115800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040414,115900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040414,120000,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040414,120100,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040414,120200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040414,120300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040414,120400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040414,120500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040414,120600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040414,120700,0.8566,0.8569,0.8566,0.8568
NZDCAD,20040414,120800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040414,120900,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040414,121000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040414,121100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,121200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,121300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,121400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,121500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,121600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040414,121700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040414,121800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040414,121900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040414,122000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040414,122100,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040414,122200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040414,122300,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040414,122400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,122500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,122600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040414,122700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,122800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,122900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040414,123000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,123100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,123200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040414,123300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040414,123400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,123500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,123600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,123700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,123800,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040414,123900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040414,124000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040414,124100,0.8569,0.8569,0.8566,0.8568
NZDCAD,20040414,124200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040414,124300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040414,124400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040414,124500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040414,124600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040414,124700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040414,124800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040414,124900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040414,125000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040414,125100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040414,125200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040414,125300,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040414,125400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040414,125500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040414,125600,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040414,125700,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040414,125800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040414,125900,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040414,130000,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040414,130100,0.8563,0.8563,0.8552,0.8552
NZDCAD,20040414,130200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040414,130300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040414,130400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040414,130500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040414,130600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040414,130700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040414,130800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040414,130900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040414,131000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040414,131100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040414,131200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040414,131300,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040414,131400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040414,131500,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040414,131600,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040414,131700,0.8561,0.8561,0.8560,0.8561
NZDCAD,20040414,131800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040414,131900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040414,132000,0.8562,0.8562,0.8559,0.8560
NZDCAD,20040414,132100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040414,132200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040414,132300,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040414,132400,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040414,132500,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040414,132600,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040414,132700,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040414,132800,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040414,132900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040414,133000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040414,133100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040414,133200,0.8577,0.8579,0.8577,0.8578
NZDCAD,20040414,133300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040414,133400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040414,133500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040414,133600,0.8579,0.8580,0.8578,0.8578
NZDCAD,20040414,133700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040414,133800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040414,133900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040414,134000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040414,134100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040414,134200,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040414,134300,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040414,134400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040414,134500,0.8572,0.8573,0.8571,0.8571
NZDCAD,20040414,134600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040414,134700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040414,134800,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040414,134900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040414,135000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040414,135100,0.8569,0.8569,0.8564,0.8564
NZDCAD,20040414,135200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040414,135300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040414,135400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040414,135500,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040414,135600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040414,135700,0.8567,0.8570,0.8567,0.8570
NZDCAD,20040414,135800,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040414,135900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040414,140000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040414,140100,0.8576,0.8582,0.8576,0.8582
NZDCAD,20040414,140200,0.8583,0.8586,0.8583,0.8583
NZDCAD,20040414,140300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040414,140400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040414,140500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040414,140600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040414,140700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040414,140800,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040414,140900,0.8579,0.8582,0.8579,0.8581
NZDCAD,20040414,141000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040414,141100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040414,141200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040414,141300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040414,141400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040414,141500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040414,141600,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040414,141700,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040414,141800,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040414,141900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040414,142000,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040414,142100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040414,142200,0.8592,0.8593,0.8591,0.8591
NZDCAD,20040414,142300,0.8591,0.8592,0.8589,0.8589
NZDCAD,20040414,142400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040414,142500,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040414,142600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040414,142700,0.8579,0.8579,0.8573,0.8573
NZDCAD,20040414,142800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040414,142900,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040414,143000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040414,143100,0.8572,0.8593,0.8570,0.8593
NZDCAD,20040414,143200,0.8595,0.8598,0.8595,0.8596
NZDCAD,20040414,143300,0.8595,0.8595,0.8570,0.8570
NZDCAD,20040414,143400,0.8570,0.8570,0.8554,0.8554
NZDCAD,20040414,143500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040414,143600,0.8555,0.8555,0.8552,0.8554
NZDCAD,20040414,143700,0.8553,0.8558,0.8553,0.8558
NZDCAD,20040414,143800,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040414,143900,0.8562,0.8565,0.8561,0.8562
NZDCAD,20040414,144000,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040414,144100,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040414,144200,0.8566,0.8567,0.8564,0.8564
NZDCAD,20040414,144300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040414,144400,0.8565,0.8566,0.8561,0.8561
NZDCAD,20040414,144500,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040414,144600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040414,144700,0.8560,0.8560,0.8556,0.8556
NZDCAD,20040414,144800,0.8557,0.8561,0.8557,0.8557
NZDCAD,20040414,144900,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040414,145000,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040414,145100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040414,145200,0.8565,0.8569,0.8565,0.8568
NZDCAD,20040414,145300,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040414,145400,0.8563,0.8563,0.8560,0.8561
NZDCAD,20040414,145500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040414,145600,0.8560,0.8562,0.8559,0.8559
NZDCAD,20040414,145700,0.8558,0.8564,0.8558,0.8562
NZDCAD,20040414,145800,0.8561,0.8561,0.8555,0.8555
NZDCAD,20040414,145900,0.8555,0.8555,0.8550,0.8552
NZDCAD,20040414,150000,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040414,150100,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040414,150200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040414,150300,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040414,150400,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040414,150500,0.8563,0.8568,0.8563,0.8568
NZDCAD,20040414,150600,0.8566,0.8568,0.8565,0.8565
NZDCAD,20040414,150700,0.8562,0.8562,0.8549,0.8556
NZDCAD,20040414,150800,0.8557,0.8562,0.8557,0.8562
NZDCAD,20040414,150900,0.8563,0.8566,0.8562,0.8566
NZDCAD,20040414,151000,0.8567,0.8567,0.8559,0.8559
NZDCAD,20040414,151100,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040414,151200,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040414,151300,0.8549,0.8549,0.8544,0.8544
NZDCAD,20040414,151400,0.8546,0.8553,0.8546,0.8553
NZDCAD,20040414,151500,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040414,151600,0.8549,0.8550,0.8548,0.8549
NZDCAD,20040414,151700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040414,151800,0.8545,0.8545,0.8540,0.8541
NZDCAD,20040414,151900,0.8540,0.8540,0.8528,0.8528
NZDCAD,20040414,152000,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040414,152100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,152200,0.8532,0.8541,0.8532,0.8541
NZDCAD,20040414,152300,0.8542,0.8543,0.8537,0.8537
NZDCAD,20040414,152400,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040414,152500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040414,152600,0.8533,0.8533,0.8526,0.8526
NZDCAD,20040414,152700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040414,152800,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040414,152900,0.8528,0.8540,0.8528,0.8537
NZDCAD,20040414,153000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040414,153100,0.8536,0.8536,0.8532,0.8535
NZDCAD,20040414,153200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040414,153300,0.8535,0.8540,0.8535,0.8540
NZDCAD,20040414,153400,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040414,153500,0.8544,0.8544,0.8539,0.8539
NZDCAD,20040414,153600,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040414,153700,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040414,153800,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040414,153900,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040414,154000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040414,154100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040414,154200,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040414,154300,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040414,154400,0.8536,0.8536,0.8533,0.8536
NZDCAD,20040414,154500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040414,154600,0.8534,0.8534,0.8529,0.8529
NZDCAD,20040414,154700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,154800,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040414,154900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040414,155000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040414,155100,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040414,155200,0.8541,0.8558,0.8541,0.8549
NZDCAD,20040414,155300,0.8550,0.8559,0.8550,0.8554
NZDCAD,20040414,155400,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040414,155500,0.8547,0.8547,0.8540,0.8540
NZDCAD,20040414,155600,0.8539,0.8539,0.8537,0.8538
NZDCAD,20040414,155700,0.8538,0.8539,0.8537,0.8539
NZDCAD,20040414,155800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040414,155900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040414,160000,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040414,160100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040414,160200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040414,160300,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040414,160400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040414,160500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040414,160600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040414,160700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040414,160800,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040414,160900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040414,161000,0.8532,0.8532,0.8525,0.8526
NZDCAD,20040414,161100,0.8528,0.8529,0.8526,0.8527
NZDCAD,20040414,161200,0.8528,0.8532,0.8528,0.8532
NZDCAD,20040414,161300,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040414,161400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040414,161500,0.8525,0.8525,0.8512,0.8512
NZDCAD,20040414,161600,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040414,161700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040414,161800,0.8513,0.8513,0.8506,0.8506
NZDCAD,20040414,161900,0.8508,0.8510,0.8506,0.8506
NZDCAD,20040414,162000,0.8505,0.8510,0.8504,0.8510
NZDCAD,20040414,162100,0.8511,0.8511,0.8508,0.8510
NZDCAD,20040414,162200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040414,162300,0.8510,0.8510,0.8507,0.8508
NZDCAD,20040414,162400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040414,162500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040414,162600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040414,162700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040414,162800,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040414,162900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040414,163000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040414,163100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,163200,0.8519,0.8520,0.8518,0.8520
NZDCAD,20040414,163300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040414,163400,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040414,163500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040414,163600,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040414,163700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040414,163800,0.8510,0.8510,0.8509,0.8510
NZDCAD,20040414,163900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040414,164000,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040414,164100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040414,164200,0.8511,0.8511,0.8506,0.8506
NZDCAD,20040414,164300,0.8501,0.8501,0.8498,0.8501
NZDCAD,20040414,164400,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040414,164500,0.8498,0.8498,0.8486,0.8486
NZDCAD,20040414,164600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040414,164700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040414,164800,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040414,164900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040414,165000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040414,165100,0.8495,0.8496,0.8494,0.8494
NZDCAD,20040414,165200,0.8492,0.8492,0.8487,0.8489
NZDCAD,20040414,165300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040414,165400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040414,165500,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040414,165600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040414,165700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040414,165800,0.8498,0.8505,0.8498,0.8505
NZDCAD,20040414,165900,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040414,170000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040414,170100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040414,170200,0.8502,0.8502,0.8498,0.8498
NZDCAD,20040414,170300,0.8497,0.8500,0.8496,0.8500
NZDCAD,20040414,170400,0.8498,0.8498,0.8493,0.8493
NZDCAD,20040414,170500,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040414,170600,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040414,170700,0.8496,0.8496,0.8491,0.8491
NZDCAD,20040414,170800,0.8490,0.8493,0.8490,0.8492
NZDCAD,20040414,170900,0.8491,0.8496,0.8490,0.8496
NZDCAD,20040414,171000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040414,171100,0.8497,0.8497,0.8494,0.8495
NZDCAD,20040414,171200,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040414,171300,0.8490,0.8490,0.8482,0.8486
NZDCAD,20040414,171400,0.8487,0.8490,0.8485,0.8485
NZDCAD,20040414,171500,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040414,171600,0.8480,0.8482,0.8480,0.8480
NZDCAD,20040414,171700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040414,171800,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040414,171900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040414,172000,0.8482,0.8487,0.8482,0.8487
NZDCAD,20040414,172100,0.8488,0.8491,0.8488,0.8491
NZDCAD,20040414,172200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040414,172300,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040414,172400,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040414,172500,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040414,172600,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040414,172700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040414,172800,0.8502,0.8508,0.8502,0.8508
NZDCAD,20040414,172900,0.8508,0.8510,0.8508,0.8508
NZDCAD,20040414,173000,0.8507,0.8512,0.8507,0.8512
NZDCAD,20040414,173100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040414,173200,0.8515,0.8515,0.8508,0.8508
NZDCAD,20040414,173300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040414,173400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040414,173500,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040414,173600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040414,173700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040414,173800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040414,173900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040414,174000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040414,174100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040414,174200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040414,174300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040414,174400,0.8506,0.8513,0.8506,0.8512
NZDCAD,20040414,174500,0.8511,0.8512,0.8510,0.8511
NZDCAD,20040414,174600,0.8512,0.8512,0.8506,0.8506
NZDCAD,20040414,174700,0.8505,0.8508,0.8505,0.8507
NZDCAD,20040414,174800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040414,174900,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040414,175000,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040414,175100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040414,175200,0.8507,0.8514,0.8507,0.8514
NZDCAD,20040414,175300,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040414,175400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040414,175500,0.8517,0.8518,0.8513,0.8513
NZDCAD,20040414,175600,0.8515,0.8521,0.8515,0.8521
NZDCAD,20040414,175700,0.8521,0.8526,0.8521,0.8523
NZDCAD,20040414,175800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040414,175900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040414,180000,0.8523,0.8525,0.8523,0.8523
NZDCAD,20040414,180100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040414,180200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040414,180300,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040414,180400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040414,180500,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040414,180600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,180700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,180800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040414,180900,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040414,181000,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040414,181100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040414,181200,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040414,181300,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040414,181400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040414,181500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040414,181600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040414,181700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040414,181800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040414,181900,0.8522,0.8523,0.8521,0.8521
NZDCAD,20040414,182000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040414,182100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040414,182200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040414,182300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,182400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040414,182500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040414,182600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040414,182700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,182800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040414,182900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040414,183000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040414,183100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040414,183200,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040414,183300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040414,183400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040414,183500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040414,183600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040414,183700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040414,183800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040414,183900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040414,184000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040414,184100,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040414,184200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040414,184300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040414,184400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040414,184500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040414,184600,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040414,184700,0.8521,0.8521,0.8518,0.8519
NZDCAD,20040414,184800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,184900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185000,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040414,185100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040414,185200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,185900,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040414,190000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040414,190100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040414,190200,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040414,190300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040414,190400,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040414,190500,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040414,190600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040414,190700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040414,190800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040414,190900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040414,191000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040414,191100,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040414,191200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040414,191300,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040414,191400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040414,191500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040414,191600,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040414,191700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040414,191800,0.8525,0.8525,0.8521,0.8521
NZDCAD,20040414,191900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040414,192000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,192100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040414,192200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,192300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040414,192400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040414,192500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040414,192600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040414,192700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040414,192800,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040414,192900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040414,193000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040414,193100,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040414,193200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040414,193300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040414,193400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040414,193500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,193600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040414,193700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,193800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,193900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,194000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040414,194100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040414,194200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040414,194300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040414,194400,0.8525,0.8525,0.8521,0.8521
NZDCAD,20040414,194500,0.8521,0.8521,0.8517,0.8517
NZDCAD,20040414,194600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040414,194700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040414,194800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040414,194900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040414,195000,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040414,195100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,195200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,195300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040414,195400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040414,195500,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040414,195600,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040414,195700,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040414,195800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040414,195900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040414,200000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040414,200100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040414,200200,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040414,200300,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040414,200400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040414,200500,0.8524,0.8524,0.8523,0.8524
NZDCAD,20040414,200600,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040414,200700,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040414,200800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,200900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040414,201000,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040414,201100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040414,201200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040414,201300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040414,201400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040414,201500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040414,201600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040414,201700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040414,201800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040414,201900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,202000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040414,202100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040414,202200,0.8526,0.8534,0.8526,0.8534
NZDCAD,20040414,202300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040414,202400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040414,202500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040414,202600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040414,202700,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040414,202800,0.8535,0.8535,0.8534,0.8535
NZDCAD,20040414,202900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040414,203000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040414,203100,0.8534,0.8535,0.8533,0.8533
NZDCAD,20040414,203200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040414,203300,0.8531,0.8531,0.8530,0.8531
NZDCAD,20040414,203400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040414,203500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040414,203600,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040414,203700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040414,203800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040414,203900,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040414,204000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040414,204100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,204200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,204300,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040414,204400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040414,204500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040414,204600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040414,204700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040414,204800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040414,204900,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040414,205000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040414,205100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040414,205200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040414,205300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040414,205400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040414,205500,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040414,205600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040414,205700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040414,205800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040414,205900,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040414,210000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040414,210100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040414,210200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040414,210300,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040414,210400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040414,210500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040414,210600,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040414,210700,0.8533,0.8533,0.8531,0.8532
NZDCAD,20040414,210800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040414,210900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040414,211000,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040414,211100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,211200,0.8530,0.8531,0.8529,0.8531
NZDCAD,20040414,211300,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040414,211400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040414,211500,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040414,211600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,211700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,211800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,211900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040414,212000,0.8530,0.8534,0.8530,0.8534
NZDCAD,20040414,212100,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040414,212200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040414,212300,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040414,212400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040414,212500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040414,212600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,212700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,212800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,212900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,213000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,213100,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040414,213200,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040414,213300,0.8542,0.8546,0.8542,0.8546
NZDCAD,20040414,213400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040414,213500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040414,213600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040414,213700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040414,213800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040414,213900,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040414,214000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040414,214100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040414,214200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040414,214300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040414,214400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040414,214500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040414,214600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040414,214700,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040414,214800,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040414,214900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040414,215000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040414,215100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040414,215200,0.8545,0.8550,0.8545,0.8550
NZDCAD,20040414,215300,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040414,215400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040414,215500,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040414,215600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040414,215700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040414,215800,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040414,215900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040414,220000,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040414,220100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040414,220200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040414,220300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040414,220400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040414,220500,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040414,220600,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040414,220700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040414,220800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040414,220900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040414,221000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040414,221100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040414,221200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040414,221300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040414,221400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040414,221500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040414,221600,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040414,221700,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040414,221800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,221900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040414,222000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040414,222100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,222200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040414,222300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040414,222400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,222500,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040414,222600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,222700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040414,222800,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040414,222900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040414,223000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040414,223100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040414,223200,0.8536,0.8537,0.8536,0.8536
NZDCAD,20040414,223300,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040414,223400,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040414,223500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,223600,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040414,223700,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040414,223800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040414,223900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040414,224000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040414,224100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040414,224200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040414,224300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040414,224400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040414,224500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040414,224600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040414,224700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040414,224800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040414,224900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040414,225000,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040414,225100,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040414,225200,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040414,225300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040414,225400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040414,225500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040414,225600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040414,225700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040414,225800,0.8539,0.8540,0.8539,0.8539
NZDCAD,20040414,225900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040414,230000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040414,230100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040414,230200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040414,230300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040414,230400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040414,230500,0.8538,0.8538,0.8533,0.8533
NZDCAD,20040414,230600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040414,230700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040414,230800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040414,230900,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040414,231000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,231100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,231200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,231300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,231400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,231500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,231600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,231700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,231800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,231900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,232000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,232100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,232200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,232300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,232400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,232500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040414,232600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040414,232700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040414,232800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040414,232900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,233000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,233100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,233200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,233300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040414,233400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,233500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040414,233600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040414,233700,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040414,233800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040414,233900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040414,234000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,234100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,234200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040414,234300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040414,234400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040414,234500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040414,234600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040414,234700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040414,234800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,234900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040414,235000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040414,235100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,235200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040414,235300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,235400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,235500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040414,235600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040414,235700,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040414,235800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040414,235900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040415,000000,0.8532,0.8532,0.8532,0.8532
CADCHF,20040414,000100,0.9733,0.9734,0.9733,0.9733
CADCHF,20040414,000200,0.9733,0.9734,0.9733,0.9734
CADCHF,20040414,000300,0.9735,0.9738,0.9735,0.9738
CADCHF,20040414,000400,0.9739,0.9739,0.9737,0.9737
CADCHF,20040414,000500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,000600,0.9737,0.9737,0.9736,0.9736
CADCHF,20040414,000700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,000800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,000900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,001000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,001100,0.9737,0.9739,0.9737,0.9739
CADCHF,20040414,001200,0.9739,0.9739,0.9737,0.9737
CADCHF,20040414,001300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,001400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,001500,0.9737,0.9738,0.9737,0.9738
CADCHF,20040414,001600,0.9738,0.9738,0.9738,0.9738
CADCHF,20040414,001700,0.9738,0.9739,0.9738,0.9739
CADCHF,20040414,001800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040414,001900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040414,002000,0.9739,0.9741,0.9739,0.9741
CADCHF,20040414,002100,0.9742,0.9742,0.9740,0.9740
CADCHF,20040414,002200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040414,002300,0.9739,0.9739,0.9738,0.9738
CADCHF,20040414,002400,0.9738,0.9738,0.9738,0.9738
CADCHF,20040414,002500,0.9738,0.9738,0.9738,0.9738
CADCHF,20040414,002600,0.9738,0.9738,0.9738,0.9738
CADCHF,20040414,002700,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,002800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,002900,0.9737,0.9737,0.9736,0.9736
CADCHF,20040414,003000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,003100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,003200,0.9736,0.9736,0.9734,0.9734
CADCHF,20040414,003300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,003400,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,003500,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,003600,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,003700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,003800,0.9732,0.9732,0.9731,0.9731
CADCHF,20040414,003900,0.9731,0.9731,0.9731,0.9731
CADCHF,20040414,004000,0.9731,0.9731,0.9731,0.9731
CADCHF,20040414,004100,0.9731,0.9731,0.9731,0.9731
CADCHF,20040414,004200,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,004300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,004400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,004500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,004600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,004700,0.9734,0.9734,0.9734,0.9734
CADCHF,20040414,004800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,004900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,005000,0.9734,0.9734,0.9733,0.9733
CADCHF,20040414,005100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,005200,0.9733,0.9735,0.9733,0.9735
CADCHF,20040414,005300,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,005400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,005500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,005600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,005700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,005800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,005900,0.9737,0.9739,0.9737,0.9739
CADCHF,20040414,010000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040414,010100,0.9738,0.9738,0.9735,0.9735
CADCHF,20040414,010200,0.9735,0.9740,0.9735,0.9739
CADCHF,20040414,010300,0.9738,0.9738,0.9737,0.9737
CADCHF,20040414,010400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,010500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,010600,0.9737,0.9737,0.9736,0.9736
CADCHF,20040414,010700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,010800,0.9736,0.9737,0.9736,0.9737
CADCHF,20040414,010900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,011000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,011100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,011200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,011300,0.9736,0.9737,0.9735,0.9735
CADCHF,20040414,011400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,011500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,011600,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,011700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,011800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,011900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,012000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,012100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,012200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,012300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,012400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,012500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,012600,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,012700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,012800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,012900,0.9737,0.9737,0.9736,0.9736
CADCHF,20040414,013000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,013100,0.9736,0.9736,0.9734,0.9734
CADCHF,20040414,013200,0.9734,0.9734,0.9733,0.9733
CADCHF,20040414,013300,0.9732,0.9732,0.9730,0.9730
CADCHF,20040414,013400,0.9730,0.9730,0.9729,0.9729
CADCHF,20040414,013500,0.9729,0.9729,0.9727,0.9727
CADCHF,20040414,013600,0.9727,0.9727,0.9726,0.9726
CADCHF,20040414,013700,0.9726,0.9728,0.9726,0.9728
CADCHF,20040414,013800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,013900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,014000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,014100,0.9728,0.9729,0.9728,0.9729
CADCHF,20040414,014200,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,014300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,014400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,014500,0.9729,0.9732,0.9729,0.9732
CADCHF,20040414,014600,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,014700,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,014800,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,014900,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,015000,0.9732,0.9733,0.9732,0.9733
CADCHF,20040414,015100,0.9733,0.9733,0.9732,0.9732
CADCHF,20040414,015200,0.9731,0.9731,0.9730,0.9730
CADCHF,20040414,015300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,015400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,015500,0.9730,0.9730,0.9730,0.9730
CADCHF,20040414,015600,0.9730,0.9730,0.9729,0.9729
CADCHF,20040414,015700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,015800,0.9728,0.9730,0.9728,0.9730
CADCHF,20040414,015900,0.9730,0.9734,0.9730,0.9734
CADCHF,20040414,020000,0.9735,0.9736,0.9735,0.9735
CADCHF,20040414,020100,0.9735,0.9739,0.9735,0.9739
CADCHF,20040414,020200,0.9737,0.9739,0.9737,0.9739
CADCHF,20040414,020300,0.9740,0.9742,0.9740,0.9742
CADCHF,20040414,020400,0.9742,0.9742,0.9738,0.9738
CADCHF,20040414,020500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040414,020600,0.9739,0.9739,0.9736,0.9736
CADCHF,20040414,020700,0.9735,0.9735,0.9733,0.9733
CADCHF,20040414,020800,0.9734,0.9735,0.9734,0.9735
CADCHF,20040414,020900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,021000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,021100,0.9735,0.9735,0.9730,0.9730
CADCHF,20040414,021200,0.9729,0.9730,0.9729,0.9730
CADCHF,20040414,021300,0.9730,0.9730,0.9730,0.9730
CADCHF,20040414,021400,0.9730,0.9730,0.9730,0.9730
CADCHF,20040414,021500,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,021600,0.9732,0.9735,0.9732,0.9735
CADCHF,20040414,021700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,021800,0.9736,0.9739,0.9736,0.9739
CADCHF,20040414,021900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040414,022000,0.9740,0.9740,0.9739,0.9739
CADCHF,20040414,022100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040414,022200,0.9738,0.9738,0.9737,0.9737
CADCHF,20040414,022300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,022400,0.9736,0.9736,0.9734,0.9734
CADCHF,20040414,022500,0.9733,0.9733,0.9732,0.9733
CADCHF,20040414,022600,0.9734,0.9735,0.9734,0.9735
CADCHF,20040414,022700,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,022800,0.9737,0.9740,0.9737,0.9740
CADCHF,20040414,022900,0.9739,0.9739,0.9737,0.9737
CADCHF,20040414,023000,0.9737,0.9737,0.9735,0.9735
CADCHF,20040414,023100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,023200,0.9735,0.9737,0.9735,0.9737
CADCHF,20040414,023300,0.9737,0.9739,0.9736,0.9736
CADCHF,20040414,023400,0.9735,0.9735,0.9734,0.9734
CADCHF,20040414,023500,0.9734,0.9734,0.9732,0.9732
CADCHF,20040414,023600,0.9731,0.9731,0.9728,0.9728
CADCHF,20040414,023700,0.9727,0.9727,0.9723,0.9725
CADCHF,20040414,023800,0.9726,0.9733,0.9726,0.9733
CADCHF,20040414,023900,0.9733,0.9734,0.9733,0.9734
CADCHF,20040414,024000,0.9735,0.9738,0.9735,0.9738
CADCHF,20040414,024100,0.9739,0.9743,0.9739,0.9743
CADCHF,20040414,024200,0.9743,0.9743,0.9739,0.9739
CADCHF,20040414,024300,0.9738,0.9739,0.9737,0.9739
CADCHF,20040414,024400,0.9739,0.9740,0.9739,0.9739
CADCHF,20040414,024500,0.9739,0.9740,0.9739,0.9739
CADCHF,20040414,024600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040414,024700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,024800,0.9740,0.9742,0.9740,0.9742
CADCHF,20040414,024900,0.9741,0.9742,0.9741,0.9742
CADCHF,20040414,025000,0.9742,0.9747,0.9742,0.9747
CADCHF,20040414,025100,0.9747,0.9747,0.9745,0.9745
CADCHF,20040414,025200,0.9744,0.9744,0.9742,0.9742
CADCHF,20040414,025300,0.9742,0.9742,0.9741,0.9741
CADCHF,20040414,025400,0.9740,0.9741,0.9740,0.9741
CADCHF,20040414,025500,0.9741,0.9741,0.9740,0.9740
CADCHF,20040414,025600,0.9741,0.9744,0.9741,0.9744
CADCHF,20040414,025700,0.9746,0.9747,0.9744,0.9744
CADCHF,20040414,025800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040414,025900,0.9741,0.9741,0.9740,0.9740
CADCHF,20040414,030000,0.9740,0.9742,0.9740,0.9742
CADCHF,20040414,030100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,030200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040414,030300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,030400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,030500,0.9742,0.9742,0.9741,0.9742
CADCHF,20040414,030600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,030700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,030800,0.9742,0.9742,0.9740,0.9740
CADCHF,20040414,030900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,031000,0.9739,0.9739,0.9738,0.9739
CADCHF,20040414,031100,0.9739,0.9740,0.9739,0.9740
CADCHF,20040414,031200,0.9740,0.9741,0.9740,0.9741
CADCHF,20040414,031300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,031400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,031500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,031600,0.9742,0.9742,0.9740,0.9740
CADCHF,20040414,031700,0.9740,0.9740,0.9739,0.9739
CADCHF,20040414,031800,0.9738,0.9738,0.9735,0.9735
CADCHF,20040414,031900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,032000,0.9737,0.9738,0.9737,0.9738
CADCHF,20040414,032100,0.9738,0.9738,0.9737,0.9737
CADCHF,20040414,032200,0.9737,0.9737,0.9735,0.9735
CADCHF,20040414,032300,0.9735,0.9735,0.9734,0.9734
CADCHF,20040414,032400,0.9734,0.9734,0.9733,0.9734
CADCHF,20040414,032500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,032600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,032700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,032800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,032900,0.9735,0.9735,0.9733,0.9733
CADCHF,20040414,033000,0.9732,0.9733,0.9732,0.9733
CADCHF,20040414,033100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,033200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,033300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,033400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,033500,0.9732,0.9735,0.9729,0.9735
CADCHF,20040414,033600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,033700,0.9736,0.9736,0.9733,0.9733
CADCHF,20040414,033800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,033900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,034000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,034100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,034200,0.9733,0.9734,0.9733,0.9734
CADCHF,20040414,034300,0.9734,0.9734,0.9734,0.9734
CADCHF,20040414,034400,0.9734,0.9734,0.9734,0.9734
CADCHF,20040414,034500,0.9734,0.9734,0.9734,0.9734
CADCHF,20040414,034600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,034700,0.9735,0.9735,0.9734,0.9734
CADCHF,20040414,034800,0.9734,0.9734,0.9734,0.9734
CADCHF,20040414,034900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,035000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,035100,0.9734,0.9735,0.9734,0.9735
CADCHF,20040414,035200,0.9735,0.9736,0.9735,0.9735
CADCHF,20040414,035300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,035400,0.9734,0.9735,0.9734,0.9735
CADCHF,20040414,035500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,035600,0.9737,0.9737,0.9736,0.9736
CADCHF,20040414,035700,0.9736,0.9744,0.9736,0.9744
CADCHF,20040414,035800,0.9744,0.9747,0.9744,0.9746
CADCHF,20040414,035900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040414,040000,0.9747,0.9749,0.9747,0.9749
CADCHF,20040414,040100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,040200,0.9749,0.9749,0.9748,0.9748
CADCHF,20040414,040300,0.9749,0.9750,0.9749,0.9750
CADCHF,20040414,040400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,040500,0.9750,0.9750,0.9749,0.9749
CADCHF,20040414,040600,0.9749,0.9749,0.9747,0.9747
CADCHF,20040414,040700,0.9747,0.9747,0.9745,0.9745
CADCHF,20040414,040800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,040900,0.9745,0.9745,0.9744,0.9744
CADCHF,20040414,041000,0.9743,0.9743,0.9741,0.9741
CADCHF,20040414,041100,0.9741,0.9742,0.9741,0.9742
CADCHF,20040414,041200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,041300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,041400,0.9742,0.9743,0.9742,0.9743
CADCHF,20040414,041500,0.9743,0.9745,0.9743,0.9745
CADCHF,20040414,041600,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,041700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,041800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,041900,0.9745,0.9746,0.9745,0.9746
CADCHF,20040414,042000,0.9746,0.9747,0.9746,0.9747
CADCHF,20040414,042100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040414,042200,0.9746,0.9747,0.9746,0.9746
CADCHF,20040414,042300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,042400,0.9746,0.9746,0.9745,0.9745
CADCHF,20040414,042500,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,042600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,042700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,042800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,042900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,043000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,043100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,043200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,043300,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,043400,0.9745,0.9745,0.9744,0.9744
CADCHF,20040414,043500,0.9744,0.9746,0.9744,0.9746
CADCHF,20040414,043600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040414,043700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,043800,0.9747,0.9747,0.9746,0.9746
CADCHF,20040414,043900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,044000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,044100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040414,044200,0.9746,0.9746,0.9744,0.9744
CADCHF,20040414,044300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040414,044400,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,044500,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,044600,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,044700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,044800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,044900,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,045000,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,045100,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,045200,0.9745,0.9746,0.9745,0.9746
CADCHF,20040414,045300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,045400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,045500,0.9747,0.9748,0.9747,0.9748
CADCHF,20040414,045600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,045700,0.9748,0.9749,0.9748,0.9749
CADCHF,20040414,045800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,045900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,050000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,050100,0.9750,0.9750,0.9749,0.9749
CADCHF,20040414,050200,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,050300,0.9749,0.9750,0.9749,0.9750
CADCHF,20040414,050400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,050500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,050600,0.9750,0.9750,0.9749,0.9749
CADCHF,20040414,050700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,050800,0.9749,0.9750,0.9749,0.9750
CADCHF,20040414,050900,0.9750,0.9750,0.9749,0.9749
CADCHF,20040414,051000,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051100,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051200,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051300,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051400,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051500,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051600,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,051900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,052000,0.9749,0.9749,0.9749,0.9749
CADCHF,20040414,052100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,052200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,052300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,052400,0.9749,0.9749,0.9748,0.9748
CADCHF,20040414,052500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,052600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,052700,0.9748,0.9749,0.9748,0.9748
CADCHF,20040414,052800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,052900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,053000,0.9748,0.9748,0.9747,0.9747
CADCHF,20040414,053100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040414,053200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,053300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,053400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,053500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,053600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,053700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,053800,0.9746,0.9747,0.9746,0.9747
CADCHF,20040414,053900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,054000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,054100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,054200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040414,054300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,054400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,054500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040414,054600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,054700,0.9747,0.9750,0.9747,0.9750
CADCHF,20040414,054800,0.9750,0.9754,0.9750,0.9754
CADCHF,20040414,054900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040414,055000,0.9753,0.9753,0.9752,0.9752
CADCHF,20040414,055100,0.9752,0.9752,0.9752,0.9752
CADCHF,20040414,055200,0.9754,0.9754,0.9753,0.9753
CADCHF,20040414,055300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040414,055400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040414,055500,0.9755,0.9755,0.9750,0.9750
CADCHF,20040414,055600,0.9750,0.9751,0.9750,0.9751
CADCHF,20040414,055700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040414,055800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,055900,0.9751,0.9752,0.9751,0.9752
CADCHF,20040414,060000,0.9751,0.9751,0.9751,0.9751
CADCHF,20040414,060100,0.9751,0.9751,0.9751,0.9751
CADCHF,20040414,060200,0.9751,0.9751,0.9750,0.9750
CADCHF,20040414,060300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,060400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,060500,0.9750,0.9750,0.9748,0.9748
CADCHF,20040414,060600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,060700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,060800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,060900,0.9748,0.9748,0.9747,0.9747
CADCHF,20040414,061000,0.9748,0.9750,0.9748,0.9749
CADCHF,20040414,061100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,061200,0.9748,0.9749,0.9748,0.9749
CADCHF,20040414,061300,0.9748,0.9748,0.9747,0.9747
CADCHF,20040414,061400,0.9747,0.9748,0.9747,0.9747
CADCHF,20040414,061500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,061600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,061700,0.9747,0.9748,0.9747,0.9748
CADCHF,20040414,061800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040414,061900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,062000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,062100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,062200,0.9743,0.9743,0.9741,0.9741
CADCHF,20040414,062300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,062400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,062500,0.9740,0.9742,0.9740,0.9742
CADCHF,20040414,062600,0.9743,0.9743,0.9742,0.9742
CADCHF,20040414,062700,0.9741,0.9741,0.9740,0.9740
CADCHF,20040414,062800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040414,062900,0.9739,0.9739,0.9738,0.9738
CADCHF,20040414,063000,0.9738,0.9739,0.9738,0.9739
CADCHF,20040414,063100,0.9740,0.9741,0.9740,0.9741
CADCHF,20040414,063200,0.9741,0.9743,0.9741,0.9743
CADCHF,20040414,063300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,063400,0.9743,0.9743,0.9742,0.9742
CADCHF,20040414,063500,0.9742,0.9743,0.9742,0.9743
CADCHF,20040414,063600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,063700,0.9743,0.9743,0.9742,0.9742
CADCHF,20040414,063800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,063900,0.9741,0.9741,0.9740,0.9740
CADCHF,20040414,064000,0.9741,0.9742,0.9741,0.9742
CADCHF,20040414,064100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040414,064200,0.9741,0.9741,0.9741,0.9741
CADCHF,20040414,064300,0.9741,0.9741,0.9740,0.9740
CADCHF,20040414,064400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,064500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,064600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,064700,0.9741,0.9743,0.9741,0.9743
CADCHF,20040414,064800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,064900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,065000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,065100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,065200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,065300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,065400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,065500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040414,065600,0.9742,0.9742,0.9741,0.9741
CADCHF,20040414,065700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,065800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,065900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,070000,0.9740,0.9742,0.9740,0.9742
CADCHF,20040414,070100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,070200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,070300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,070400,0.9743,0.9745,0.9743,0.9745
CADCHF,20040414,070500,0.9746,0.9747,0.9746,0.9747
CADCHF,20040414,070600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040414,070700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,070800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,070900,0.9748,0.9750,0.9748,0.9750
CADCHF,20040414,071000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,071100,0.9750,0.9750,0.9748,0.9748
CADCHF,20040414,071200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040414,071300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040414,071400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,071500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040414,071600,0.9747,0.9750,0.9747,0.9750
CADCHF,20040414,071700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,071800,0.9750,0.9751,0.9750,0.9751
CADCHF,20040414,071900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040414,072000,0.9751,0.9753,0.9751,0.9753
CADCHF,20040414,072100,0.9754,0.9759,0.9754,0.9759
CADCHF,20040414,072200,0.9760,0.9766,0.9760,0.9766
CADCHF,20040414,072300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040414,072400,0.9765,0.9765,0.9763,0.9763
CADCHF,20040414,072500,0.9762,0.9762,0.9757,0.9757
CADCHF,20040414,072600,0.9756,0.9756,0.9753,0.9753
CADCHF,20040414,072700,0.9753,0.9753,0.9752,0.9752
CADCHF,20040414,072800,0.9753,0.9754,0.9753,0.9754
CADCHF,20040414,072900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040414,073000,0.9754,0.9756,0.9754,0.9756
CADCHF,20040414,073100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040414,073200,0.9757,0.9757,0.9753,0.9753
CADCHF,20040414,073300,0.9753,0.9753,0.9750,0.9750
CADCHF,20040414,073400,0.9751,0.9753,0.9751,0.9753
CADCHF,20040414,073500,0.9754,0.9754,0.9751,0.9751
CADCHF,20040414,073600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040414,073700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040414,073800,0.9750,0.9750,0.9744,0.9744
CADCHF,20040414,073900,0.9744,0.9746,0.9744,0.9746
CADCHF,20040414,074000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040414,074100,0.9745,0.9745,0.9740,0.9740
CADCHF,20040414,074200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040414,074300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040414,074400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,074500,0.9740,0.9740,0.9739,0.9739
CADCHF,20040414,074600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,074700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,074800,0.9739,0.9740,0.9737,0.9740
CADCHF,20040414,074900,0.9741,0.9743,0.9741,0.9743
CADCHF,20040414,075000,0.9744,0.9746,0.9744,0.9746
CADCHF,20040414,075100,0.9745,0.9745,0.9745,0.9745
CADCHF,20040414,075200,0.9745,0.9745,0.9743,0.9743
CADCHF,20040414,075300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,075400,0.9744,0.9745,0.9744,0.9745
CADCHF,20040414,075500,0.9745,0.9745,0.9743,0.9743
CADCHF,20040414,075600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040414,075700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040414,075800,0.9745,0.9747,0.9745,0.9747
CADCHF,20040414,075900,0.9748,0.9750,0.9748,0.9750
CADCHF,20040414,080000,0.9750,0.9751,0.9750,0.9751
CADCHF,20040414,080100,0.9752,0.9756,0.9752,0.9756
CADCHF,20040414,080200,0.9757,0.9759,0.9754,0.9759
CADCHF,20040414,080300,0.9760,0.9763,0.9760,0.9763
CADCHF,20040414,080400,0.9764,0.9768,0.9764,0.9768
CADCHF,20040414,080500,0.9768,0.9770,0.9766,0.9770
CADCHF,20040414,080600,0.9769,0.9769,0.9768,0.9768
CADCHF,20040414,080700,0.9767,0.9768,0.9766,0.9768
CADCHF,20040414,080800,0.9769,0.9769,0.9769,0.9769
CADCHF,20040414,080900,0.9769,0.9769,0.9769,0.9769
CADCHF,20040414,081000,0.9769,0.9769,0.9767,0.9767
CADCHF,20040414,081100,0.9765,0.9765,0.9762,0.9762
CADCHF,20040414,081200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040414,081300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040414,081400,0.9762,0.9762,0.9761,0.9762
CADCHF,20040414,081500,0.9762,0.9764,0.9762,0.9764
CADCHF,20040414,081600,0.9764,0.9766,0.9764,0.9766
CADCHF,20040414,081700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040414,081800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040414,081900,0.9766,0.9767,0.9766,0.9767
CADCHF,20040414,082000,0.9768,0.9769,0.9768,0.9768
CADCHF,20040414,082100,0.9768,0.9768,0.9766,0.9766
CADCHF,20040414,082200,0.9766,0.9766,0.9765,0.9765
CADCHF,20040414,082300,0.9765,0.9765,0.9764,0.9765
CADCHF,20040414,082400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040414,082500,0.9763,0.9763,0.9762,0.9762
CADCHF,20040414,082600,0.9763,0.9764,0.9763,0.9764
CADCHF,20040414,082700,0.9764,0.9764,0.9762,0.9762
CADCHF,20040414,082800,0.9761,0.9761,0.9758,0.9758
CADCHF,20040414,082900,0.9758,0.9760,0.9758,0.9760
CADCHF,20040414,083000,0.9758,0.9758,0.9757,0.9757
CADCHF,20040414,083100,0.9756,0.9756,0.9750,0.9751
CADCHF,20040414,083200,0.9752,0.9752,0.9750,0.9750
CADCHF,20040414,083300,0.9749,0.9750,0.9748,0.9750
CADCHF,20040414,083400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040414,083500,0.9751,0.9751,0.9750,0.9750
CADCHF,20040414,083600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040414,083700,0.9750,0.9750,0.9749,0.9749
CADCHF,20040414,083800,0.9748,0.9748,0.9746,0.9746
CADCHF,20040414,083900,0.9747,0.9747,0.9745,0.9745
CADCHF,20040414,084000,0.9744,0.9744,0.9741,0.9741
CADCHF,20040414,084100,0.9740,0.9741,0.9740,0.9741
CADCHF,20040414,084200,0.9742,0.9742,0.9741,0.9741
CADCHF,20040414,084300,0.9741,0.9741,0.9740,0.9740
CADCHF,20040414,084400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,084500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,084600,0.9740,0.9740,0.9735,0.9735
CADCHF,20040414,084700,0.9735,0.9735,0.9733,0.9733
CADCHF,20040414,084800,0.9732,0.9732,0.9729,0.9729
CADCHF,20040414,084900,0.9728,0.9728,0.9726,0.9726
CADCHF,20040414,085000,0.9726,0.9728,0.9726,0.9728
CADCHF,20040414,085100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,085200,0.9728,0.9729,0.9728,0.9729
CADCHF,20040414,085300,0.9730,0.9730,0.9730,0.9730
CADCHF,20040414,085400,0.9729,0.9729,0.9726,0.9726
CADCHF,20040414,085500,0.9726,0.9726,0.9724,0.9725
CADCHF,20040414,085600,0.9725,0.9725,0.9724,0.9724
CADCHF,20040414,085700,0.9723,0.9723,0.9722,0.9722
CADCHF,20040414,085800,0.9723,0.9723,0.9722,0.9722
CADCHF,20040414,085900,0.9724,0.9727,0.9724,0.9727
CADCHF,20040414,090000,0.9727,0.9728,0.9727,0.9728
CADCHF,20040414,090100,0.9728,0.9730,0.9728,0.9730
CADCHF,20040414,090200,0.9731,0.9733,0.9731,0.9733
CADCHF,20040414,090300,0.9734,0.9734,0.9733,0.9733
CADCHF,20040414,090400,0.9733,0.9733,0.9731,0.9731
CADCHF,20040414,090500,0.9730,0.9730,0.9728,0.9728
CADCHF,20040414,090600,0.9728,0.9729,0.9728,0.9729
CADCHF,20040414,090700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,090800,0.9727,0.9728,0.9726,0.9728
CADCHF,20040414,090900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,091000,0.9728,0.9728,0.9723,0.9723
CADCHF,20040414,091100,0.9722,0.9722,0.9719,0.9719
CADCHF,20040414,091200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040414,091300,0.9718,0.9718,0.9715,0.9715
CADCHF,20040414,091400,0.9715,0.9719,0.9715,0.9719
CADCHF,20040414,091500,0.9719,0.9721,0.9719,0.9721
CADCHF,20040414,091600,0.9720,0.9720,0.9719,0.9719
CADCHF,20040414,091700,0.9719,0.9719,0.9717,0.9717
CADCHF,20040414,091800,0.9718,0.9718,0.9715,0.9715
CADCHF,20040414,091900,0.9714,0.9714,0.9713,0.9713
CADCHF,20040414,092000,0.9714,0.9716,0.9714,0.9716
CADCHF,20040414,092100,0.9716,0.9716,0.9714,0.9714
CADCHF,20040414,092200,0.9715,0.9718,0.9715,0.9718
CADCHF,20040414,092300,0.9717,0.9717,0.9715,0.9715
CADCHF,20040414,092400,0.9715,0.9717,0.9715,0.9717
CADCHF,20040414,092500,0.9717,0.9718,0.9717,0.9717
CADCHF,20040414,092600,0.9716,0.9716,0.9713,0.9713
CADCHF,20040414,092700,0.9712,0.9712,0.9712,0.9712
CADCHF,20040414,092800,0.9712,0.9712,0.9708,0.9708
CADCHF,20040414,092900,0.9709,0.9711,0.9709,0.9711
CADCHF,20040414,093000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,093100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,093200,0.9711,0.9711,0.9708,0.9708
CADCHF,20040414,093300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040414,093400,0.9707,0.9711,0.9707,0.9711
CADCHF,20040414,093500,0.9712,0.9718,0.9712,0.9718
CADCHF,20040414,093600,0.9718,0.9719,0.9718,0.9719
CADCHF,20040414,093700,0.9719,0.9719,0.9719,0.9719
CADCHF,20040414,093800,0.9719,0.9719,0.9718,0.9718
CADCHF,20040414,093900,0.9718,0.9718,0.9718,0.9718
CADCHF,20040414,094000,0.9717,0.9717,0.9715,0.9715
CADCHF,20040414,094100,0.9716,0.9716,0.9714,0.9714
CADCHF,20040414,094200,0.9713,0.9713,0.9713,0.9713
CADCHF,20040414,094300,0.9713,0.9715,0.9713,0.9715
CADCHF,20040414,094400,0.9716,0.9719,0.9716,0.9719
CADCHF,20040414,094500,0.9719,0.9719,0.9719,0.9719
CADCHF,20040414,094600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040414,094700,0.9718,0.9718,0.9718,0.9718
CADCHF,20040414,094800,0.9717,0.9718,0.9717,0.9718
CADCHF,20040414,094900,0.9718,0.9721,0.9718,0.9721
CADCHF,20040414,095000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040414,095100,0.9722,0.9722,0.9721,0.9721
CADCHF,20040414,095200,0.9722,0.9726,0.9722,0.9726
CADCHF,20040414,095300,0.9726,0.9728,0.9726,0.9728
CADCHF,20040414,095400,0.9728,0.9730,0.9728,0.9730
CADCHF,20040414,095500,0.9731,0.9731,0.9731,0.9731
CADCHF,20040414,095600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040414,095700,0.9730,0.9730,0.9730,0.9730
CADCHF,20040414,095800,0.9731,0.9731,0.9730,0.9730
CADCHF,20040414,095900,0.9730,0.9732,0.9730,0.9732
CADCHF,20040414,100000,0.9732,0.9732,0.9730,0.9730
CADCHF,20040414,100100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040414,100200,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,100300,0.9729,0.9730,0.9729,0.9730
CADCHF,20040414,100400,0.9730,0.9730,0.9729,0.9729
CADCHF,20040414,100500,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,100600,0.9729,0.9729,0.9729,0.9729
CADCHF,20040414,100700,0.9729,0.9729,0.9728,0.9728
CADCHF,20040414,100800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,100900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,101000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,101100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,101200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040414,101300,0.9728,0.9728,0.9726,0.9726
CADCHF,20040414,101400,0.9727,0.9729,0.9727,0.9729
CADCHF,20040414,101500,0.9729,0.9732,0.9729,0.9732
CADCHF,20040414,101600,0.9732,0.9732,0.9732,0.9732
CADCHF,20040414,101700,0.9731,0.9731,0.9730,0.9730
CADCHF,20040414,101800,0.9729,0.9729,0.9728,0.9728
CADCHF,20040414,101900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040414,102000,0.9731,0.9731,0.9729,0.9729
CADCHF,20040414,102100,0.9728,0.9728,0.9726,0.9726
CADCHF,20040414,102200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040414,102300,0.9726,0.9726,0.9723,0.9723
CADCHF,20040414,102400,0.9724,0.9725,0.9724,0.9725
CADCHF,20040414,102500,0.9725,0.9727,0.9725,0.9727
CADCHF,20040414,102600,0.9727,0.9728,0.9727,0.9728
CADCHF,20040414,102700,0.9729,0.9730,0.9729,0.9730
CADCHF,20040414,102800,0.9730,0.9732,0.9730,0.9732
CADCHF,20040414,102900,0.9731,0.9731,0.9730,0.9730
CADCHF,20040414,103000,0.9729,0.9729,0.9727,0.9727
CADCHF,20040414,103100,0.9726,0.9728,0.9726,0.9728
CADCHF,20040414,103200,0.9727,0.9727,0.9725,0.9725
CADCHF,20040414,103300,0.9725,0.9726,0.9725,0.9726
CADCHF,20040414,103400,0.9726,0.9730,0.9726,0.9730
CADCHF,20040414,103500,0.9731,0.9731,0.9729,0.9730
CADCHF,20040414,103600,0.9731,0.9732,0.9730,0.9731
CADCHF,20040414,103700,0.9732,0.9732,0.9731,0.9732
CADCHF,20040414,103800,0.9732,0.9732,0.9729,0.9729
CADCHF,20040414,103900,0.9729,0.9731,0.9729,0.9731
CADCHF,20040414,104000,0.9732,0.9733,0.9732,0.9733
CADCHF,20040414,104100,0.9733,0.9734,0.9733,0.9734
CADCHF,20040414,104200,0.9734,0.9736,0.9734,0.9735
CADCHF,20040414,104300,0.9734,0.9734,0.9732,0.9732
CADCHF,20040414,104400,0.9731,0.9732,0.9731,0.9732
CADCHF,20040414,104500,0.9733,0.9734,0.9733,0.9734
CADCHF,20040414,104600,0.9734,0.9735,0.9734,0.9735
CADCHF,20040414,104700,0.9735,0.9735,0.9733,0.9733
CADCHF,20040414,104800,0.9733,0.9735,0.9733,0.9735
CADCHF,20040414,104900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,105000,0.9736,0.9737,0.9736,0.9736
CADCHF,20040414,105100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,105200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,105300,0.9737,0.9737,0.9736,0.9736
CADCHF,20040414,105400,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,105500,0.9734,0.9735,0.9734,0.9735
CADCHF,20040414,105600,0.9736,0.9737,0.9736,0.9737
CADCHF,20040414,105700,0.9736,0.9736,0.9734,0.9734
CADCHF,20040414,105800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,105900,0.9733,0.9733,0.9729,0.9729
CADCHF,20040414,110000,0.9728,0.9728,0.9726,0.9726
CADCHF,20040414,110100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040414,110200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040414,110300,0.9725,0.9725,0.9719,0.9719
CADCHF,20040414,110400,0.9719,0.9721,0.9719,0.9721
CADCHF,20040414,110500,0.9721,0.9723,0.9721,0.9723
CADCHF,20040414,110600,0.9724,0.9724,0.9722,0.9722
CADCHF,20040414,110700,0.9722,0.9726,0.9722,0.9726
CADCHF,20040414,110800,0.9727,0.9733,0.9727,0.9733
CADCHF,20040414,110900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,111000,0.9733,0.9735,0.9733,0.9735
CADCHF,20040414,111100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,111200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,111300,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,111400,0.9737,0.9738,0.9737,0.9738
CADCHF,20040414,111500,0.9739,0.9740,0.9739,0.9740
CADCHF,20040414,111600,0.9740,0.9740,0.9739,0.9740
CADCHF,20040414,111700,0.9741,0.9742,0.9740,0.9740
CADCHF,20040414,111800,0.9739,0.9739,0.9735,0.9735
CADCHF,20040414,111900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,112000,0.9735,0.9735,0.9733,0.9733
CADCHF,20040414,112100,0.9733,0.9734,0.9733,0.9734
CADCHF,20040414,112200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,112300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,112400,0.9735,0.9735,0.9734,0.9735
CADCHF,20040414,112500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,112600,0.9734,0.9734,0.9734,0.9734
CADCHF,20040414,112700,0.9734,0.9735,0.9734,0.9735
CADCHF,20040414,112800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,112900,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,113000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,113100,0.9735,0.9737,0.9735,0.9737
CADCHF,20040414,113200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040414,113300,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,113400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,113500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,113600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,113700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,113800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,113900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,114000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,114100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040414,114200,0.9735,0.9737,0.9735,0.9737
CADCHF,20040414,114300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040414,114400,0.9740,0.9742,0.9740,0.9742
CADCHF,20040414,114500,0.9742,0.9742,0.9740,0.9740
CADCHF,20040414,114600,0.9740,0.9740,0.9739,0.9739
CADCHF,20040414,114700,0.9739,0.9740,0.9739,0.9740
CADCHF,20040414,114800,0.9740,0.9741,0.9740,0.9740
CADCHF,20040414,114900,0.9740,0.9740,0.9737,0.9737
CADCHF,20040414,115000,0.9737,0.9739,0.9737,0.9739
CADCHF,20040414,115100,0.9739,0.9740,0.9739,0.9740
CADCHF,20040414,115200,0.9741,0.9742,0.9740,0.9740
CADCHF,20040414,115300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,115400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040414,115500,0.9739,0.9739,0.9738,0.9739
CADCHF,20040414,115600,0.9739,0.9740,0.9739,0.9739
CADCHF,20040414,115700,0.9739,0.9739,0.9737,0.9737
CADCHF,20040414,115800,0.9737,0.9737,0.9735,0.9735
CADCHF,20040414,115900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040414,120000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040414,120100,0.9736,0.9737,0.9736,0.9737
CADCHF,20040414,120200,0.9739,0.9740,0.9739,0.9739
CADCHF,20040414,120300,0.9738,0.9738,0.9736,0.9736
CADCHF,20040414,120400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040414,120500,0.9736,0.9736,0.9733,0.9733
CADCHF,20040414,120600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040414,120700,0.9734,0.9735,0.9734,0.9734
CADCHF,20040414,120800,0.9734,0.9734,0.9734,0.9734
CADCHF,20040414,120900,0.9734,0.9734,0.9727,0.9727
CADCHF,20040414,121000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040414,121100,0.9727,0.9728,0.9727,0.9727
CADCHF,20040414,121200,0.9726,0.9726,0.9725,0.9725
CADCHF,20040414,121300,0.9725,0.9725,0.9722,0.9722
CADCHF,20040414,121400,0.9722,0.9724,0.9722,0.9724
CADCHF,20040414,121500,0.9723,0.9723,0.9723,0.9723
CADCHF,20040414,121600,0.9722,0.9724,0.9722,0.9724
CADCHF,20040414,121700,0.9724,0.9724,0.9724,0.9724
CADCHF,20040414,121800,0.9723,0.9723,0.9721,0.9721
CADCHF,20040414,121900,0.9721,0.9721,0.9719,0.9719
CADCHF,20040414,122000,0.9718,0.9719,0.9718,0.9719
CADCHF,20040414,122100,0.9719,0.9719,0.9717,0.9717
CADCHF,20040414,122200,0.9717,0.9717,0.9717,0.9717
CADCHF,20040414,122300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040414,122400,0.9719,0.9719,0.9717,0.9717
CADCHF,20040414,122500,0.9717,0.9717,0.9716,0.9717
CADCHF,20040414,122600,0.9717,0.9717,0.9714,0.9714
CADCHF,20040414,122700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040414,122800,0.9715,0.9716,0.9715,0.9715
CADCHF,20040414,122900,0.9715,0.9715,0.9714,0.9714
CADCHF,20040414,123000,0.9714,0.9714,0.9712,0.9712
CADCHF,20040414,123100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,123200,0.9711,0.9711,0.9707,0.9707
CADCHF,20040414,123300,0.9706,0.9706,0.9704,0.9704
CADCHF,20040414,123400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040414,123500,0.9705,0.9710,0.9705,0.9710
CADCHF,20040414,123600,0.9711,0.9711,0.9707,0.9707
CADCHF,20040414,123700,0.9707,0.9707,0.9706,0.9706
CADCHF,20040414,123800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040414,123900,0.9707,0.9707,0.9706,0.9706
CADCHF,20040414,124000,0.9706,0.9707,0.9706,0.9707
CADCHF,20040414,124100,0.9708,0.9711,0.9708,0.9711
CADCHF,20040414,124200,0.9711,0.9712,0.9711,0.9712
CADCHF,20040414,124300,0.9712,0.9712,0.9712,0.9712
CADCHF,20040414,124400,0.9712,0.9712,0.9711,0.9711
CADCHF,20040414,124500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040414,124600,0.9712,0.9712,0.9712,0.9712
CADCHF,20040414,124700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,124800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,124900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,125000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040414,125100,0.9712,0.9712,0.9711,0.9711
CADCHF,20040414,125200,0.9711,0.9712,0.9711,0.9712
CADCHF,20040414,125300,0.9713,0.9713,0.9713,0.9713
CADCHF,20040414,125400,0.9713,0.9713,0.9712,0.9712
CADCHF,20040414,125500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040414,125600,0.9712,0.9712,0.9709,0.9709
CADCHF,20040414,125700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040414,125800,0.9708,0.9709,0.9708,0.9709
CADCHF,20040414,125900,0.9709,0.9710,0.9708,0.9708
CADCHF,20040414,130000,0.9708,0.9710,0.9708,0.9710
CADCHF,20040414,130100,0.9711,0.9711,0.9710,0.9711
CADCHF,20040414,130200,0.9711,0.9711,0.9708,0.9708
CADCHF,20040414,130300,0.9709,0.9711,0.9709,0.9711
CADCHF,20040414,130400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,130500,0.9711,0.9711,0.9710,0.9710
CADCHF,20040414,130600,0.9710,0.9710,0.9708,0.9708
CADCHF,20040414,130700,0.9709,0.9710,0.9709,0.9710
CADCHF,20040414,130800,0.9710,0.9711,0.9710,0.9711
CADCHF,20040414,130900,0.9710,0.9710,0.9709,0.9709
CADCHF,20040414,131000,0.9708,0.9708,0.9707,0.9707
CADCHF,20040414,131100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040414,131200,0.9707,0.9710,0.9707,0.9710
CADCHF,20040414,131300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040414,131400,0.9711,0.9711,0.9706,0.9706
CADCHF,20040414,131500,0.9705,0.9706,0.9704,0.9706
CADCHF,20040414,131600,0.9706,0.9708,0.9706,0.9708
CADCHF,20040414,131700,0.9710,0.9711,0.9710,0.9711
CADCHF,20040414,131800,0.9710,0.9717,0.9710,0.9717
CADCHF,20040414,131900,0.9716,0.9716,0.9713,0.9713
CADCHF,20040414,132000,0.9712,0.9712,0.9708,0.9708
CADCHF,20040414,132100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040414,132200,0.9709,0.9709,0.9707,0.9707
CADCHF,20040414,132300,0.9706,0.9706,0.9704,0.9704
CADCHF,20040414,132400,0.9704,0.9706,0.9704,0.9706
CADCHF,20040414,132500,0.9706,0.9707,0.9706,0.9707
CADCHF,20040414,132600,0.9707,0.9707,0.9706,0.9706
CADCHF,20040414,132700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040414,132800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040414,132900,0.9707,0.9707,0.9705,0.9707
CADCHF,20040414,133000,0.9708,0.9710,0.9706,0.9706
CADCHF,20040414,133100,0.9705,0.9705,0.9704,0.9704
CADCHF,20040414,133200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040414,133300,0.9703,0.9703,0.9700,0.9700
CADCHF,20040414,133400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040414,133500,0.9700,0.9701,0.9700,0.9701
CADCHF,20040414,133600,0.9700,0.9703,0.9700,0.9703
CADCHF,20040414,133700,0.9704,0.9704,0.9701,0.9702
CADCHF,20040414,133800,0.9703,0.9706,0.9703,0.9706
CADCHF,20040414,133900,0.9707,0.9708,0.9707,0.9707
CADCHF,20040414,134000,0.9707,0.9708,0.9707,0.9707
CADCHF,20040414,134100,0.9706,0.9706,0.9701,0.9701
CADCHF,20040414,134200,0.9700,0.9702,0.9700,0.9702
CADCHF,20040414,134300,0.9703,0.9705,0.9703,0.9705
CADCHF,20040414,134400,0.9706,0.9706,0.9704,0.9705
CADCHF,20040414,134500,0.9706,0.9710,0.9706,0.9710
CADCHF,20040414,134600,0.9710,0.9710,0.9707,0.9707
CADCHF,20040414,134700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040414,134800,0.9705,0.9706,0.9705,0.9706
CADCHF,20040414,134900,0.9706,0.9707,0.9706,0.9707
CADCHF,20040414,135000,0.9707,0.9707,0.9702,0.9702
CADCHF,20040414,135100,0.9701,0.9706,0.9701,0.9706
CADCHF,20040414,135200,0.9707,0.9707,0.9706,0.9706
CADCHF,20040414,135300,0.9705,0.9705,0.9702,0.9702
CADCHF,20040414,135400,0.9701,0.9701,0.9700,0.9700
CADCHF,20040414,135500,0.9700,0.9700,0.9697,0.9697
CADCHF,20040414,135600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040414,135700,0.9697,0.9697,0.9692,0.9693
CADCHF,20040414,135800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040414,135900,0.9693,0.9693,0.9692,0.9692
CADCHF,20040414,140000,0.9692,0.9694,0.9692,0.9694
CADCHF,20040414,140100,0.9693,0.9693,0.9686,0.9686
CADCHF,20040414,140200,0.9686,0.9690,0.9686,0.9690
CADCHF,20040414,140300,0.9690,0.9692,0.9690,0.9692
CADCHF,20040414,140400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040414,140500,0.9693,0.9694,0.9693,0.9693
CADCHF,20040414,140600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040414,140700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040414,140800,0.9692,0.9693,0.9692,0.9693
CADCHF,20040414,140900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040414,141000,0.9692,0.9692,0.9690,0.9690
CADCHF,20040414,141100,0.9689,0.9689,0.9685,0.9687
CADCHF,20040414,141200,0.9688,0.9689,0.9688,0.9689
CADCHF,20040414,141300,0.9688,0.9691,0.9688,0.9691
CADCHF,20040414,141400,0.9692,0.9694,0.9692,0.9694
CADCHF,20040414,141500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040414,141600,0.9695,0.9695,0.9694,0.9694
CADCHF,20040414,141700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040414,141800,0.9693,0.9693,0.9691,0.9691
CADCHF,20040414,141900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040414,142000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040414,142100,0.9690,0.9690,0.9687,0.9687
CADCHF,20040414,142200,0.9686,0.9686,0.9685,0.9685
CADCHF,20040414,142300,0.9685,0.9686,0.9685,0.9686
CADCHF,20040414,142400,0.9687,0.9689,0.9687,0.9689
CADCHF,20040414,142500,0.9690,0.9693,0.9690,0.9692
CADCHF,20040414,142600,0.9692,0.9694,0.9692,0.9694
CADCHF,20040414,142700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040414,142800,0.9693,0.9695,0.9693,0.9695
CADCHF,20040414,142900,0.9695,0.9695,0.9692,0.9693
CADCHF,20040414,143000,0.9694,0.9698,0.9694,0.9698
CADCHF,20040414,143100,0.9699,0.9717,0.9699,0.9712
CADCHF,20040414,143200,0.9711,0.9711,0.9707,0.9707
CADCHF,20040414,143300,0.9706,0.9714,0.9706,0.9714
CADCHF,20040414,143400,0.9715,0.9715,0.9711,0.9711
CADCHF,20040414,143500,0.9711,0.9713,0.9711,0.9712
CADCHF,20040414,143600,0.9711,0.9712,0.9708,0.9709
CADCHF,20040414,143700,0.9708,0.9711,0.9708,0.9711
CADCHF,20040414,143800,0.9710,0.9710,0.9707,0.9709
CADCHF,20040414,143900,0.9710,0.9710,0.9707,0.9707
CADCHF,20040414,144000,0.9707,0.9707,0.9706,0.9706
CADCHF,20040414,144100,0.9705,0.9705,0.9701,0.9702
CADCHF,20040414,144200,0.9703,0.9704,0.9701,0.9701
CADCHF,20040414,144300,0.9700,0.9700,0.9693,0.9693
CADCHF,20040414,144400,0.9692,0.9693,0.9690,0.9693
CADCHF,20040414,144500,0.9692,0.9698,0.9692,0.9698
CADCHF,20040414,144600,0.9699,0.9699,0.9696,0.9697
CADCHF,20040414,144700,0.9698,0.9698,0.9697,0.9697
CADCHF,20040414,144800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040414,144900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040414,145000,0.9696,0.9696,0.9693,0.9694
CADCHF,20040414,145100,0.9693,0.9693,0.9690,0.9693
CADCHF,20040414,145200,0.9692,0.9692,0.9686,0.9686
CADCHF,20040414,145300,0.9688,0.9691,0.9688,0.9691
CADCHF,20040414,145400,0.9692,0.9694,0.9690,0.9690
CADCHF,20040414,145500,0.9690,0.9692,0.9690,0.9692
CADCHF,20040414,145600,0.9693,0.9699,0.9693,0.9699
CADCHF,20040414,145700,0.9700,0.9700,0.9690,0.9691
CADCHF,20040414,145800,0.9692,0.9696,0.9692,0.9696
CADCHF,20040414,145900,0.9697,0.9697,0.9691,0.9691
CADCHF,20040414,150000,0.9690,0.9691,0.9690,0.9691
CADCHF,20040414,150100,0.9689,0.9689,0.9684,0.9684
CADCHF,20040414,150200,0.9683,0.9685,0.9682,0.9682
CADCHF,20040414,150300,0.9683,0.9683,0.9680,0.9680
CADCHF,20040414,150400,0.9679,0.9679,0.9675,0.9676
CADCHF,20040414,150500,0.9676,0.9676,0.9667,0.9668
CADCHF,20040414,150600,0.9669,0.9669,0.9666,0.9667
CADCHF,20040414,150700,0.9666,0.9666,0.9665,0.9665
CADCHF,20040414,150800,0.9664,0.9664,0.9658,0.9658
CADCHF,20040414,150900,0.9659,0.9659,0.9654,0.9654
CADCHF,20040414,151000,0.9654,0.9654,0.9653,0.9654
CADCHF,20040414,151100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040414,151200,0.9651,0.9657,0.9651,0.9656
CADCHF,20040414,151300,0.9657,0.9659,0.9657,0.9658
CADCHF,20040414,151400,0.9658,0.9660,0.9654,0.9654
CADCHF,20040414,151500,0.9655,0.9660,0.9655,0.9660
CADCHF,20040414,151600,0.9661,0.9664,0.9660,0.9660
CADCHF,20040414,151700,0.9660,0.9662,0.9660,0.9661
CADCHF,20040414,151800,0.9662,0.9664,0.9662,0.9662
CADCHF,20040414,151900,0.9663,0.9668,0.9663,0.9668
CADCHF,20040414,152000,0.9668,0.9670,0.9665,0.9665
CADCHF,20040414,152100,0.9666,0.9668,0.9666,0.9668
CADCHF,20040414,152200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040414,152300,0.9669,0.9673,0.9669,0.9671
CADCHF,20040414,152400,0.9671,0.9676,0.9671,0.9676
CADCHF,20040414,152500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040414,152600,0.9675,0.9675,0.9673,0.9674
CADCHF,20040414,152700,0.9675,0.9675,0.9671,0.9671
CADCHF,20040414,152800,0.9669,0.9671,0.9669,0.9669
CADCHF,20040414,152900,0.9668,0.9668,0.9664,0.9664
CADCHF,20040414,153000,0.9665,0.9671,0.9665,0.9671
CADCHF,20040414,153100,0.9671,0.9672,0.9671,0.9671
CADCHF,20040414,153200,0.9670,0.9670,0.9668,0.9668
CADCHF,20040414,153300,0.9668,0.9670,0.9668,0.9668
CADCHF,20040414,153400,0.9667,0.9667,0.9664,0.9664
CADCHF,20040414,153500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040414,153600,0.9664,0.9664,0.9661,0.9661
CADCHF,20040414,153700,0.9660,0.9660,0.9658,0.9659
CADCHF,20040414,153800,0.9660,0.9661,0.9658,0.9659
CADCHF,20040414,153900,0.9660,0.9661,0.9658,0.9661
CADCHF,20040414,154000,0.9662,0.9663,0.9661,0.9661
CADCHF,20040414,154100,0.9660,0.9661,0.9657,0.9657
CADCHF,20040414,154200,0.9656,0.9656,0.9653,0.9656
CADCHF,20040414,154300,0.9655,0.9655,0.9653,0.9653
CADCHF,20040414,154400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040414,154500,0.9653,0.9659,0.9653,0.9659
CADCHF,20040414,154600,0.9658,0.9661,0.9658,0.9661
CADCHF,20040414,154700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040414,154800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040414,154900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040414,155000,0.9664,0.9669,0.9664,0.9669
CADCHF,20040414,155100,0.9670,0.9670,0.9668,0.9668
CADCHF,20040414,155200,0.9667,0.9667,0.9664,0.9664
CADCHF,20040414,155300,0.9663,0.9663,0.9662,0.9662
CADCHF,20040414,155400,0.9662,0.9662,0.9661,0.9662
CADCHF,20040414,155500,0.9662,0.9664,0.9662,0.9663
CADCHF,20040414,155600,0.9664,0.9664,0.9663,0.9664
CADCHF,20040414,155700,0.9665,0.9665,0.9664,0.9665
CADCHF,20040414,155800,0.9666,0.9666,0.9664,0.9664
CADCHF,20040414,155900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040414,160000,0.9665,0.9665,0.9661,0.9661
CADCHF,20040414,160100,0.9661,0.9664,0.9661,0.9663
CADCHF,20040414,160200,0.9662,0.9662,0.9657,0.9657
CADCHF,20040414,160300,0.9655,0.9655,0.9652,0.9652
CADCHF,20040414,160400,0.9651,0.9655,0.9651,0.9655
CADCHF,20040414,160500,0.9656,0.9657,0.9656,0.9656
CADCHF,20040414,160600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040414,160700,0.9656,0.9660,0.9656,0.9660
CADCHF,20040414,160800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040414,160900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040414,161000,0.9664,0.9667,0.9664,0.9665
CADCHF,20040414,161100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040414,161200,0.9662,0.9662,0.9657,0.9657
CADCHF,20040414,161300,0.9658,0.9658,0.9655,0.9656
CADCHF,20040414,161400,0.9657,0.9660,0.9657,0.9660
CADCHF,20040414,161500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040414,161600,0.9658,0.9658,0.9656,0.9658
CADCHF,20040414,161700,0.9659,0.9662,0.9659,0.9660
CADCHF,20040414,161800,0.9660,0.9661,0.9657,0.9657
CADCHF,20040414,161900,0.9658,0.9662,0.9658,0.9662
CADCHF,20040414,162000,0.9662,0.9662,0.9657,0.9657
CADCHF,20040414,162100,0.9656,0.9657,0.9656,0.9656
CADCHF,20040414,162200,0.9656,0.9663,0.9656,0.9663
CADCHF,20040414,162300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040414,162400,0.9664,0.9666,0.9664,0.9666
CADCHF,20040414,162500,0.9665,0.9665,0.9661,0.9661
CADCHF,20040414,162600,0.9661,0.9663,0.9661,0.9663
CADCHF,20040414,162700,0.9662,0.9662,0.9661,0.9662
CADCHF,20040414,162800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040414,162900,0.9660,0.9660,0.9654,0.9654
CADCHF,20040414,163000,0.9654,0.9654,0.9651,0.9654
CADCHF,20040414,163100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040414,163200,0.9656,0.9656,0.9650,0.9651
CADCHF,20040414,163300,0.9652,0.9656,0.9652,0.9656
CADCHF,20040414,163400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040414,163500,0.9657,0.9657,0.9656,0.9656
CADCHF,20040414,163600,0.9656,0.9657,0.9656,0.9657
CADCHF,20040414,163700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040414,163800,0.9658,0.9658,0.9657,0.9657
CADCHF,20040414,163900,0.9657,0.9661,0.9657,0.9661
CADCHF,20040414,164000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040414,164100,0.9660,0.9660,0.9658,0.9658
CADCHF,20040414,164200,0.9658,0.9662,0.9658,0.9662
CADCHF,20040414,164300,0.9663,0.9664,0.9662,0.9662
CADCHF,20040414,164400,0.9661,0.9664,0.9661,0.9664
CADCHF,20040414,164500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040414,164600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040414,164700,0.9658,0.9658,0.9657,0.9657
CADCHF,20040414,164800,0.9657,0.9657,0.9650,0.9650
CADCHF,20040414,164900,0.9649,0.9649,0.9647,0.9647
CADCHF,20040414,165000,0.9647,0.9647,0.9645,0.9645
CADCHF,20040414,165100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040414,165200,0.9644,0.9649,0.9644,0.9648
CADCHF,20040414,165300,0.9647,0.9647,0.9645,0.9645
CADCHF,20040414,165400,0.9644,0.9644,0.9641,0.9642
CADCHF,20040414,165500,0.9641,0.9641,0.9639,0.9639
CADCHF,20040414,165600,0.9640,0.9641,0.9640,0.9641
CADCHF,20040414,165700,0.9642,0.9644,0.9642,0.9643
CADCHF,20040414,165800,0.9642,0.9642,0.9636,0.9636
CADCHF,20040414,165900,0.9636,0.9638,0.9636,0.9638
CADCHF,20040414,170000,0.9639,0.9642,0.9639,0.9640
CADCHF,20040414,170100,0.9640,0.9643,0.9640,0.9643
CADCHF,20040414,170200,0.9645,0.9648,0.9645,0.9648
CADCHF,20040414,170300,0.9648,0.9650,0.9648,0.9650
CADCHF,20040414,170400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040414,170500,0.9651,0.9654,0.9651,0.9654
CADCHF,20040414,170600,0.9654,0.9657,0.9654,0.9657
CADCHF,20040414,170700,0.9658,0.9663,0.9658,0.9663
CADCHF,20040414,170800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040414,170900,0.9664,0.9665,0.9664,0.9664
CADCHF,20040414,171000,0.9664,0.9665,0.9664,0.9665
CADCHF,20040414,171100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040414,171200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040414,171300,0.9665,0.9669,0.9665,0.9669
CADCHF,20040414,171400,0.9670,0.9673,0.9670,0.9673
CADCHF,20040414,171500,0.9674,0.9674,0.9672,0.9672
CADCHF,20040414,171600,0.9672,0.9672,0.9669,0.9669
CADCHF,20040414,171700,0.9669,0.9669,0.9668,0.9668
CADCHF,20040414,171800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040414,171900,0.9669,0.9669,0.9664,0.9666
CADCHF,20040414,172000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040414,172100,0.9667,0.9667,0.9664,0.9664
CADCHF,20040414,172200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040414,172300,0.9664,0.9664,0.9662,0.9662
CADCHF,20040414,172400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040414,172500,0.9659,0.9660,0.9658,0.9660
CADCHF,20040414,172600,0.9660,0.9660,0.9657,0.9657
CADCHF,20040414,172700,0.9656,0.9658,0.9656,0.9658
CADCHF,20040414,172800,0.9658,0.9658,0.9655,0.9655
CADCHF,20040414,172900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040414,173000,0.9655,0.9655,0.9650,0.9650
CADCHF,20040414,173100,0.9650,0.9650,0.9649,0.9650
CADCHF,20040414,173200,0.9651,0.9651,0.9646,0.9646
CADCHF,20040414,173300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040414,173400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040414,173500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040414,173600,0.9649,0.9649,0.9648,0.9648
CADCHF,20040414,173700,0.9647,0.9647,0.9645,0.9645
CADCHF,20040414,173800,0.9644,0.9644,0.9640,0.9640
CADCHF,20040414,173900,0.9640,0.9642,0.9640,0.9642
CADCHF,20040414,174000,0.9643,0.9647,0.9643,0.9647
CADCHF,20040414,174100,0.9648,0.9649,0.9648,0.9649
CADCHF,20040414,174200,0.9649,0.9653,0.9649,0.9653
CADCHF,20040414,174300,0.9654,0.9655,0.9654,0.9654
CADCHF,20040414,174400,0.9653,0.9653,0.9647,0.9647
CADCHF,20040414,174500,0.9646,0.9649,0.9645,0.9649
CADCHF,20040414,174600,0.9650,0.9656,0.9650,0.9656
CADCHF,20040414,174700,0.9657,0.9657,0.9655,0.9657
CADCHF,20040414,174800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040414,174900,0.9658,0.9658,0.9656,0.9656
CADCHF,20040414,175000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040414,175100,0.9658,0.9658,0.9655,0.9655
CADCHF,20040414,175200,0.9654,0.9655,0.9654,0.9655
CADCHF,20040414,175300,0.9654,0.9657,0.9654,0.9656
CADCHF,20040414,175400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040414,175500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040414,175600,0.9650,0.9651,0.9649,0.9649
CADCHF,20040414,175700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,175800,0.9651,0.9656,0.9651,0.9656
CADCHF,20040414,175900,0.9656,0.9658,0.9656,0.9658
CADCHF,20040414,180000,0.9659,0.9660,0.9658,0.9658
CADCHF,20040414,180100,0.9658,0.9658,0.9657,0.9658
CADCHF,20040414,180200,0.9658,0.9660,0.9657,0.9660
CADCHF,20040414,180300,0.9661,0.9662,0.9661,0.9661
CADCHF,20040414,180400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040414,180500,0.9662,0.9664,0.9662,0.9664
CADCHF,20040414,180600,0.9663,0.9663,0.9661,0.9661
CADCHF,20040414,180700,0.9661,0.9662,0.9661,0.9662
CADCHF,20040414,180800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040414,180900,0.9663,0.9668,0.9663,0.9668
CADCHF,20040414,181000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040414,181100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040414,181200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040414,181300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040414,181400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040414,181500,0.9668,0.9668,0.9665,0.9665
CADCHF,20040414,181600,0.9664,0.9664,0.9662,0.9662
CADCHF,20040414,181700,0.9661,0.9662,0.9661,0.9662
CADCHF,20040414,181800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040414,181900,0.9665,0.9670,0.9665,0.9670
CADCHF,20040414,182000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040414,182100,0.9673,0.9674,0.9671,0.9674
CADCHF,20040414,182200,0.9674,0.9675,0.9674,0.9675
CADCHF,20040414,182300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040414,182400,0.9675,0.9678,0.9675,0.9678
CADCHF,20040414,182500,0.9678,0.9679,0.9678,0.9679
CADCHF,20040414,182600,0.9679,0.9682,0.9679,0.9681
CADCHF,20040414,182700,0.9680,0.9680,0.9676,0.9677
CADCHF,20040414,182800,0.9678,0.9679,0.9678,0.9678
CADCHF,20040414,182900,0.9677,0.9677,0.9675,0.9676
CADCHF,20040414,183000,0.9676,0.9678,0.9676,0.9678
CADCHF,20040414,183100,0.9677,0.9677,0.9674,0.9674
CADCHF,20040414,183200,0.9673,0.9673,0.9670,0.9670
CADCHF,20040414,183300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040414,183400,0.9668,0.9668,0.9665,0.9665
CADCHF,20040414,183500,0.9664,0.9664,0.9662,0.9664
CADCHF,20040414,183600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040414,183700,0.9665,0.9665,0.9664,0.9665
CADCHF,20040414,183800,0.9665,0.9667,0.9665,0.9667
CADCHF,20040414,183900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040414,184000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040414,184100,0.9668,0.9668,0.9665,0.9665
CADCHF,20040414,184200,0.9664,0.9665,0.9664,0.9665
CADCHF,20040414,184300,0.9666,0.9667,0.9664,0.9664
CADCHF,20040414,184400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040414,184500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040414,184600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040414,184700,0.9665,0.9668,0.9665,0.9668
CADCHF,20040414,184800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040414,184900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040414,185000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040414,185100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040414,185200,0.9673,0.9674,0.9673,0.9674
CADCHF,20040414,185300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040414,185400,0.9673,0.9673,0.9671,0.9672
CADCHF,20040414,185500,0.9672,0.9674,0.9672,0.9674
CADCHF,20040414,185600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040414,185700,0.9674,0.9674,0.9672,0.9672
CADCHF,20040414,185800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040414,185900,0.9670,0.9670,0.9668,0.9669
CADCHF,20040414,190000,0.9669,0.9671,0.9668,0.9668
CADCHF,20040414,190100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040414,190200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040414,190300,0.9667,0.9667,0.9664,0.9664
CADCHF,20040414,190400,0.9665,0.9667,0.9664,0.9664
CADCHF,20040414,190500,0.9665,0.9665,0.9663,0.9663
CADCHF,20040414,190600,0.9664,0.9664,0.9663,0.9664
CADCHF,20040414,190700,0.9665,0.9669,0.9665,0.9669
CADCHF,20040414,190800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040414,190900,0.9668,0.9671,0.9668,0.9670
CADCHF,20040414,191000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040414,191100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040414,191200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040414,191300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040414,191400,0.9668,0.9668,0.9665,0.9665
CADCHF,20040414,191500,0.9665,0.9667,0.9665,0.9667
CADCHF,20040414,191600,0.9667,0.9667,0.9665,0.9665
CADCHF,20040414,191700,0.9665,0.9666,0.9665,0.9666
CADCHF,20040414,191800,0.9667,0.9669,0.9667,0.9669
CADCHF,20040414,191900,0.9670,0.9672,0.9670,0.9671
CADCHF,20040414,192000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040414,192100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040414,192200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040414,192300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040414,192400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040414,192500,0.9668,0.9668,0.9666,0.9666
CADCHF,20040414,192600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040414,192700,0.9665,0.9665,0.9663,0.9663
CADCHF,20040414,192800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040414,192900,0.9660,0.9660,0.9656,0.9656
CADCHF,20040414,193000,0.9656,0.9657,0.9655,0.9655
CADCHF,20040414,193100,0.9654,0.9654,0.9652,0.9652
CADCHF,20040414,193200,0.9651,0.9653,0.9651,0.9651
CADCHF,20040414,193300,0.9651,0.9653,0.9651,0.9652
CADCHF,20040414,193400,0.9652,0.9653,0.9651,0.9651
CADCHF,20040414,193500,0.9651,0.9653,0.9651,0.9653
CADCHF,20040414,193600,0.9653,0.9653,0.9652,0.9653
CADCHF,20040414,193700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040414,193800,0.9653,0.9653,0.9650,0.9650
CADCHF,20040414,193900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,194000,0.9651,0.9651,0.9650,0.9651
CADCHF,20040414,194100,0.9652,0.9654,0.9652,0.9654
CADCHF,20040414,194200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040414,194300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040414,194400,0.9655,0.9656,0.9655,0.9656
CADCHF,20040414,194500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040414,194600,0.9658,0.9660,0.9658,0.9658
CADCHF,20040414,194700,0.9659,0.9660,0.9659,0.9660
CADCHF,20040414,194800,0.9659,0.9659,0.9657,0.9657
CADCHF,20040414,194900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040414,195000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040414,195100,0.9657,0.9658,0.9656,0.9658
CADCHF,20040414,195200,0.9658,0.9658,0.9657,0.9657
CADCHF,20040414,195300,0.9657,0.9658,0.9657,0.9658
CADCHF,20040414,195400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040414,195500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040414,195600,0.9658,0.9658,0.9656,0.9656
CADCHF,20040414,195700,0.9656,0.9660,0.9655,0.9660
CADCHF,20040414,195800,0.9661,0.9663,0.9661,0.9662
CADCHF,20040414,195900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040414,200000,0.9661,0.9661,0.9660,0.9661
CADCHF,20040414,200100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040414,200200,0.9662,0.9664,0.9662,0.9664
CADCHF,20040414,200300,0.9663,0.9663,0.9660,0.9660
CADCHF,20040414,200400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040414,200500,0.9660,0.9660,0.9659,0.9659
CADCHF,20040414,200600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040414,200700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040414,200800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040414,200900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040414,201000,0.9656,0.9658,0.9656,0.9656
CADCHF,20040414,201100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040414,201200,0.9657,0.9658,0.9657,0.9657
CADCHF,20040414,201300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040414,201400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040414,201500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040414,201600,0.9658,0.9663,0.9658,0.9663
CADCHF,20040414,201700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040414,201800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040414,201900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040414,202000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040414,202100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040414,202200,0.9661,0.9661,0.9659,0.9660
CADCHF,20040414,202300,0.9660,0.9660,0.9654,0.9654
CADCHF,20040414,202400,0.9653,0.9653,0.9645,0.9645
CADCHF,20040414,202500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040414,202600,0.9646,0.9646,0.9644,0.9644
CADCHF,20040414,202700,0.9643,0.9647,0.9643,0.9647
CADCHF,20040414,202800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,202900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,203000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,203100,0.9648,0.9649,0.9648,0.9649
CADCHF,20040414,203200,0.9649,0.9649,0.9648,0.9648
CADCHF,20040414,203300,0.9648,0.9649,0.9648,0.9648
CADCHF,20040414,203400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,203500,0.9651,0.9651,0.9649,0.9651
CADCHF,20040414,203600,0.9651,0.9654,0.9651,0.9654
CADCHF,20040414,203700,0.9655,0.9657,0.9655,0.9657
CADCHF,20040414,203800,0.9658,0.9659,0.9657,0.9659
CADCHF,20040414,203900,0.9660,0.9663,0.9660,0.9663
CADCHF,20040414,204000,0.9662,0.9662,0.9661,0.9661
CADCHF,20040414,204100,0.9661,0.9661,0.9659,0.9659
CADCHF,20040414,204200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040414,204300,0.9660,0.9660,0.9659,0.9659
CADCHF,20040414,204400,0.9659,0.9659,0.9656,0.9656
CADCHF,20040414,204500,0.9656,0.9656,0.9654,0.9654
CADCHF,20040414,204600,0.9654,0.9655,0.9654,0.9654
CADCHF,20040414,204700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040414,204800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040414,204900,0.9652,0.9652,0.9651,0.9651
CADCHF,20040414,205000,0.9651,0.9653,0.9651,0.9652
CADCHF,20040414,205100,0.9651,0.9651,0.9648,0.9648
CADCHF,20040414,205200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040414,205300,0.9649,0.9649,0.9648,0.9648
CADCHF,20040414,205400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040414,205500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040414,205600,0.9645,0.9645,0.9642,0.9643
CADCHF,20040414,205700,0.9642,0.9642,0.9641,0.9641
CADCHF,20040414,205800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040414,205900,0.9640,0.9642,0.9640,0.9642
CADCHF,20040414,210000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040414,210100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040414,210200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040414,210300,0.9644,0.9646,0.9644,0.9646
CADCHF,20040414,210400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040414,210500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040414,210600,0.9645,0.9646,0.9645,0.9646
CADCHF,20040414,210700,0.9647,0.9649,0.9647,0.9648
CADCHF,20040414,210800,0.9648,0.9648,0.9646,0.9646
CADCHF,20040414,210900,0.9646,0.9646,0.9643,0.9643
CADCHF,20040414,211000,0.9643,0.9644,0.9643,0.9644
CADCHF,20040414,211100,0.9645,0.9645,0.9644,0.9644
CADCHF,20040414,211200,0.9644,0.9646,0.9644,0.9646
CADCHF,20040414,211300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040414,211400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040414,211500,0.9647,0.9650,0.9647,0.9650
CADCHF,20040414,211600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040414,211700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,211800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,211900,0.9648,0.9648,0.9647,0.9647
CADCHF,20040414,212000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040414,212100,0.9645,0.9645,0.9642,0.9642
CADCHF,20040414,212200,0.9642,0.9642,0.9641,0.9641
CADCHF,20040414,212300,0.9641,0.9641,0.9641,0.9641
CADCHF,20040414,212400,0.9641,0.9641,0.9641,0.9641
CADCHF,20040414,212500,0.9640,0.9642,0.9640,0.9642
CADCHF,20040414,212600,0.9641,0.9642,0.9641,0.9642
CADCHF,20040414,212700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040414,212800,0.9642,0.9642,0.9641,0.9641
CADCHF,20040414,212900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040414,213000,0.9640,0.9641,0.9640,0.9641
CADCHF,20040414,213100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040414,213200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040414,213300,0.9639,0.9639,0.9638,0.9638
CADCHF,20040414,213400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040414,213500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040414,213600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040414,213700,0.9639,0.9640,0.9639,0.9639
CADCHF,20040414,213800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040414,213900,0.9641,0.9642,0.9641,0.9642
CADCHF,20040414,214000,0.9642,0.9643,0.9642,0.9642
CADCHF,20040414,214100,0.9642,0.9642,0.9641,0.9641
CADCHF,20040414,214200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040414,214300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040414,214400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040414,214500,0.9643,0.9645,0.9643,0.9645
CADCHF,20040414,214600,0.9645,0.9645,0.9644,0.9645
CADCHF,20040414,214700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040414,214800,0.9645,0.9645,0.9644,0.9645
CADCHF,20040414,214900,0.9645,0.9645,0.9644,0.9644
CADCHF,20040414,215000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040414,215100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040414,215200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040414,215300,0.9642,0.9642,0.9640,0.9640
CADCHF,20040414,215400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040414,215500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040414,215600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040414,215700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040414,215800,0.9638,0.9638,0.9637,0.9637
CADCHF,20040414,215900,0.9637,0.9637,0.9636,0.9636
CADCHF,20040414,220000,0.9636,0.9637,0.9635,0.9637
CADCHF,20040414,220100,0.9637,0.9637,0.9637,0.9637
CADCHF,20040414,220200,0.9638,0.9640,0.9638,0.9640
CADCHF,20040414,220300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040414,220400,0.9640,0.9641,0.9640,0.9640
CADCHF,20040414,220500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040414,220600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040414,220700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040414,220800,0.9641,0.9642,0.9641,0.9642
CADCHF,20040414,220900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040414,221000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040414,221100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040414,221200,0.9642,0.9642,0.9641,0.9641
CADCHF,20040414,221300,0.9641,0.9641,0.9640,0.9640
CADCHF,20040414,221400,0.9641,0.9641,0.9641,0.9641
CADCHF,20040414,221500,0.9641,0.9643,0.9641,0.9643
CADCHF,20040414,221600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040414,221700,0.9643,0.9646,0.9643,0.9646
CADCHF,20040414,221800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,221900,0.9646,0.9647,0.9646,0.9646
CADCHF,20040414,222000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040414,222100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,222200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,222300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,222400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,222500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,222600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,222700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040414,222800,0.9646,0.9648,0.9646,0.9648
CADCHF,20040414,222900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,223000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,223100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,223200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,223300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,223400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,223500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040414,223600,0.9651,0.9651,0.9649,0.9649
CADCHF,20040414,223700,0.9649,0.9649,0.9648,0.9649
CADCHF,20040414,223800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,223900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,224000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040414,224100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040414,224200,0.9650,0.9651,0.9650,0.9650
CADCHF,20040414,224300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040414,224400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,224500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040414,224600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040414,224700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,224800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040414,224900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040414,225000,0.9648,0.9649,0.9648,0.9649
CADCHF,20040414,225100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040414,225200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040414,225300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,225400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,225500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,225600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040414,225700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,225800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040414,225900,0.9647,0.9648,0.9647,0.9648
CADCHF,20040414,230000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,230100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,230200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040414,230300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040414,230400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,230500,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,230600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040414,230700,0.9649,0.9649,0.9648,0.9648
CADCHF,20040414,230800,0.9648,0.9649,0.9648,0.9649
CADCHF,20040414,230900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,231000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,231100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,231200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,231300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,231400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040414,231500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,231600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,231700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040414,231800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040414,231900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040414,232000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,232100,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,232200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,232300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,232400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,232500,0.9648,0.9649,0.9648,0.9649
CADCHF,20040414,232600,0.9649,0.9649,0.9648,0.9648
CADCHF,20040414,232700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,232800,0.9648,0.9650,0.9648,0.9650
CADCHF,20040414,232900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040414,233000,0.9651,0.9652,0.9651,0.9652
CADCHF,20040414,233100,0.9652,0.9654,0.9652,0.9654
CADCHF,20040414,233200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040414,233300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040414,233400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040414,233500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040414,233600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040414,233700,0.9653,0.9653,0.9652,0.9652
CADCHF,20040414,233800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040414,233900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,234000,0.9649,0.9649,0.9648,0.9648
CADCHF,20040414,234100,0.9648,0.9648,0.9648,0.9648
CADCHF,20040414,234200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,234300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,234400,0.9649,0.9650,0.9649,0.9649
CADCHF,20040414,234500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,234600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040414,234700,0.9649,0.9649,0.9647,0.9647
CADCHF,20040414,234800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,234900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,235000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040414,235100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,235200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040414,235300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040414,235400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040414,235500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040414,235600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040414,235700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040414,235800,0.9645,0.9647,0.9645,0.9647
CADCHF,20040414,235900,0.9648,0.9649,0.9648,0.9649
CADCHF,20040415,000000,0.9649,0.9649,0.9649,0.9649
CADJPY,20040414,000100,79.81,79.81,79.81,79.81
CADJPY,20040414,000200,79.81,79.83,79.81,79.83
CADJPY,20040414,000300,79.84,79.89,79.84,79.89
CADJPY,20040414,000400,79.89,79.89,79.88,79.89
CADJPY,20040414,000500,79.89,79.90,79.89,79.90
CADJPY,20040414,000600,79.90,79.90,79.90,79.90
CADJPY,20040414,000700,79.90,79.91,79.90,79.91
CADJPY,20040414,000800,79.91,79.91,79.91,79.91
CADJPY,20040414,000900,79.92,79.93,79.92,79.93
CADJPY,20040414,001000,79.93,79.94,79.93,79.94
CADJPY,20040414,001100,79.95,79.95,79.94,79.94
CADJPY,20040414,001200,79.95,79.97,79.95,79.97
CADJPY,20040414,001300,79.97,79.97,79.97,79.97
CADJPY,20040414,001400,79.97,79.97,79.97,79.97
CADJPY,20040414,001500,79.97,79.99,79.97,79.99
CADJPY,20040414,001600,79.99,79.99,79.99,79.99
CADJPY,20040414,001700,79.99,79.99,79.99,79.99
CADJPY,20040414,001800,79.99,79.99,79.99,79.99
CADJPY,20040414,001900,80.00,80.00,80.00,80.00
CADJPY,20040414,002000,80.00,80.02,80.00,80.02
CADJPY,20040414,002100,80.02,80.03,80.02,80.03
CADJPY,20040414,002200,80.04,80.04,80.04,80.04
CADJPY,20040414,002300,80.04,80.04,80.04,80.04
CADJPY,20040414,002400,80.03,80.03,80.02,80.02
CADJPY,20040414,002500,80.02,80.02,80.02,80.02
CADJPY,20040414,002600,80.02,80.02,80.02,80.02
CADJPY,20040414,002700,80.02,80.02,80.02,80.02
CADJPY,20040414,002800,80.02,80.02,80.02,80.02
CADJPY,20040414,002900,80.02,80.02,80.02,80.02
CADJPY,20040414,003000,80.01,80.01,80.01,80.01
CADJPY,20040414,003100,80.01,80.01,80.01,80.01
CADJPY,20040414,003200,80.00,80.00,80.00,80.00
CADJPY,20040414,003300,79.99,79.99,79.98,79.98
CADJPY,20040414,003400,79.96,79.96,79.96,79.96
CADJPY,20040414,003500,79.96,79.96,79.96,79.96
CADJPY,20040414,003600,79.96,79.96,79.96,79.96
CADJPY,20040414,003700,79.96,79.97,79.96,79.96
CADJPY,20040414,003800,79.96,79.96,79.96,79.96
CADJPY,20040414,003900,79.96,79.96,79.96,79.96
CADJPY,20040414,004000,79.96,79.96,79.96,79.96
CADJPY,20040414,004100,79.96,79.96,79.96,79.96
CADJPY,20040414,004200,79.96,79.97,79.96,79.97
CADJPY,20040414,004300,79.98,79.99,79.98,79.99
CADJPY,20040414,004400,79.99,79.99,79.99,79.99
CADJPY,20040414,004500,79.99,80.01,79.99,80.01
CADJPY,20040414,004600,80.01,80.01,80.01,80.01
CADJPY,20040414,004700,80.01,80.01,80.01,80.01
CADJPY,20040414,004800,80.02,80.02,80.02,80.02
CADJPY,20040414,004900,80.02,80.02,80.02,80.02
CADJPY,20040414,005000,80.01,80.01,80.00,80.00
CADJPY,20040414,005100,80.00,80.00,80.00,80.00
CADJPY,20040414,005200,79.99,79.99,79.99,79.99
CADJPY,20040414,005300,79.99,79.99,79.99,79.99
CADJPY,20040414,005400,79.99,79.99,79.99,79.99
CADJPY,20040414,005500,80.01,80.01,80.01,80.01
CADJPY,20040414,005600,80.01,80.01,80.01,80.01
CADJPY,20040414,005700,80.01,80.01,80.01,80.01
CADJPY,20040414,005800,80.00,80.00,80.00,80.00
CADJPY,20040414,005900,80.01,80.01,80.01,80.01
CADJPY,20040414,010000,80.01,80.01,80.00,80.01
CADJPY,20040414,010100,80.01,80.01,79.98,79.98
CADJPY,20040414,010200,79.97,79.98,79.97,79.98
CADJPY,20040414,010300,79.99,80.00,79.99,80.00
CADJPY,20040414,010400,80.00,80.00,80.00,80.00
CADJPY,20040414,010500,80.00,80.00,80.00,80.00
CADJPY,20040414,010600,80.00,80.00,80.00,80.00
CADJPY,20040414,010700,80.00,80.02,80.00,80.02
CADJPY,20040414,010800,80.02,80.03,80.02,80.02
CADJPY,20040414,010900,80.02,80.02,80.02,80.02
CADJPY,20040414,011000,80.02,80.03,80.02,80.03
CADJPY,20040414,011100,80.03,80.04,80.03,80.04
CADJPY,20040414,011200,80.04,80.04,80.04,80.04
CADJPY,20040414,011300,80.04,80.04,80.03,80.03
CADJPY,20040414,011400,80.03,80.03,80.02,80.02
CADJPY,20040414,011500,80.02,80.02,80.02,80.02
CADJPY,20040414,011600,80.02,80.04,80.02,80.04
CADJPY,20040414,011700,80.04,80.07,80.04,80.07
CADJPY,20040414,011800,80.07,80.07,80.07,80.07
CADJPY,20040414,011900,80.06,80.06,80.06,80.06
CADJPY,20040414,012000,80.06,80.06,80.06,80.06
CADJPY,20040414,012100,80.06,80.06,80.06,80.06
CADJPY,20040414,012200,80.06,80.06,80.06,80.06
CADJPY,20040414,012300,80.06,80.06,80.06,80.06
CADJPY,20040414,012400,80.06,80.06,80.06,80.06
CADJPY,20040414,012500,80.07,80.07,80.07,80.07
CADJPY,20040414,012600,80.07,80.07,80.07,80.07
CADJPY,20040414,012700,80.07,80.07,80.07,80.07
CADJPY,20040414,012800,80.08,80.08,80.08,80.08
CADJPY,20040414,012900,80.08,80.09,80.08,80.08
CADJPY,20040414,013000,80.08,80.08,80.06,80.06
CADJPY,20040414,013100,80.05,80.05,80.04,80.04
CADJPY,20040414,013200,80.04,80.04,80.02,80.02
CADJPY,20040414,013300,80.01,80.01,80.00,80.00
CADJPY,20040414,013400,80.00,80.00,79.97,79.97
CADJPY,20040414,013500,79.97,79.97,79.96,79.96
CADJPY,20040414,013600,79.96,79.96,79.96,79.96
CADJPY,20040414,013700,79.96,79.96,79.95,79.96
CADJPY,20040414,013800,79.96,79.96,79.96,79.96
CADJPY,20040414,013900,79.96,79.96,79.96,79.96
CADJPY,20040414,014000,79.96,79.97,79.96,79.97
CADJPY,20040414,014100,79.97,79.97,79.97,79.97
CADJPY,20040414,014200,79.98,79.98,79.98,79.98
CADJPY,20040414,014300,79.98,79.98,79.98,79.98
CADJPY,20040414,014400,79.98,79.98,79.98,79.98
CADJPY,20040414,014500,79.99,79.99,79.99,79.99
CADJPY,20040414,014600,79.99,80.00,79.99,79.99
CADJPY,20040414,014700,79.99,79.99,79.98,79.98
CADJPY,20040414,014800,79.97,79.97,79.96,79.96
CADJPY,20040414,014900,79.96,79.96,79.96,79.96
CADJPY,20040414,015000,79.96,79.97,79.96,79.96
CADJPY,20040414,015100,79.96,79.96,79.96,79.96
CADJPY,20040414,015200,79.96,79.96,79.96,79.96
CADJPY,20040414,015300,79.95,79.95,79.95,79.95
CADJPY,20040414,015400,79.96,79.96,79.96,79.96
CADJPY,20040414,015500,79.96,79.96,79.96,79.96
CADJPY,20040414,015600,79.95,79.95,79.94,79.94
CADJPY,20040414,015700,79.93,79.93,79.93,79.93
CADJPY,20040414,015800,79.93,79.93,79.91,79.92
CADJPY,20040414,015900,79.93,79.94,79.93,79.94
CADJPY,20040414,020000,79.94,79.95,79.94,79.95
CADJPY,20040414,020100,79.95,79.96,79.95,79.96
CADJPY,20040414,020200,79.96,79.96,79.96,79.96
CADJPY,20040414,020300,79.97,79.99,79.97,79.99
CADJPY,20040414,020400,79.98,79.98,79.96,79.96
CADJPY,20040414,020500,79.96,79.96,79.95,79.95
CADJPY,20040414,020600,79.94,79.94,79.93,79.93
CADJPY,20040414,020700,79.92,79.92,79.91,79.91
CADJPY,20040414,020800,79.91,79.91,79.91,79.91
CADJPY,20040414,020900,79.91,79.91,79.91,79.91
CADJPY,20040414,021000,79.91,79.91,79.91,79.91
CADJPY,20040414,021100,79.90,79.90,79.87,79.87
CADJPY,20040414,021200,79.85,79.85,79.84,79.84
CADJPY,20040414,021300,79.84,79.84,79.84,79.84
CADJPY,20040414,021400,79.84,79.85,79.84,79.85
CADJPY,20040414,021500,79.85,79.88,79.85,79.88
CADJPY,20040414,021600,79.88,79.88,79.88,79.88
CADJPY,20040414,021700,79.88,79.88,79.88,79.88
CADJPY,20040414,021800,79.90,79.90,79.90,79.90
CADJPY,20040414,021900,79.90,79.90,79.90,79.90
CADJPY,20040414,022000,79.90,79.91,79.90,79.91
CADJPY,20040414,022100,79.91,79.92,79.91,79.92
CADJPY,20040414,022200,79.92,79.93,79.92,79.93
CADJPY,20040414,022300,79.92,79.92,79.92,79.92
CADJPY,20040414,022400,79.93,79.94,79.93,79.94
CADJPY,20040414,022500,79.94,79.95,79.94,79.95
CADJPY,20040414,022600,79.95,79.96,79.95,79.96
CADJPY,20040414,022700,79.97,79.98,79.97,79.98
CADJPY,20040414,022800,79.99,79.99,79.99,79.99
CADJPY,20040414,022900,79.99,79.99,79.98,79.98
CADJPY,20040414,023000,79.98,79.98,79.98,79.98
CADJPY,20040414,023100,79.98,79.98,79.98,79.98
CADJPY,20040414,023200,79.98,79.98,79.98,79.98
CADJPY,20040414,023300,79.98,79.99,79.97,79.97
CADJPY,20040414,023400,79.97,79.97,79.96,79.96
CADJPY,20040414,023500,79.96,79.96,79.94,79.94
CADJPY,20040414,023600,79.93,79.93,79.92,79.92
CADJPY,20040414,023700,79.91,79.91,79.87,79.88
CADJPY,20040414,023800,79.89,79.95,79.89,79.95
CADJPY,20040414,023900,79.95,79.97,79.95,79.97
CADJPY,20040414,024000,79.98,80.00,79.98,80.00
CADJPY,20040414,024100,79.99,79.99,79.99,79.99
CADJPY,20040414,024200,79.99,79.99,79.96,79.96
CADJPY,20040414,024300,79.96,79.96,79.93,79.93
CADJPY,20040414,024400,79.94,79.94,79.93,79.93
CADJPY,20040414,024500,79.94,79.95,79.94,79.95
CADJPY,20040414,024600,79.95,79.96,79.95,79.96
CADJPY,20040414,024700,79.97,79.99,79.97,79.99
CADJPY,20040414,024800,79.99,80.00,79.98,79.98
CADJPY,20040414,024900,79.97,79.98,79.97,79.98
CADJPY,20040414,025000,79.98,79.98,79.97,79.97
CADJPY,20040414,025100,79.97,79.97,79.96,79.96
CADJPY,20040414,025200,79.95,79.95,79.90,79.90
CADJPY,20040414,025300,79.89,79.89,79.89,79.89
CADJPY,20040414,025400,79.89,79.90,79.89,79.90
CADJPY,20040414,025500,79.90,79.90,79.89,79.89
CADJPY,20040414,025600,79.90,79.92,79.90,79.92
CADJPY,20040414,025700,79.93,79.96,79.93,79.96
CADJPY,20040414,025800,79.96,79.96,79.96,79.96
CADJPY,20040414,025900,79.95,79.95,79.95,79.95
CADJPY,20040414,030000,79.95,79.95,79.94,79.94
CADJPY,20040414,030100,79.94,79.94,79.93,79.93
CADJPY,20040414,030200,79.92,79.92,79.91,79.91
CADJPY,20040414,030300,79.91,79.93,79.91,79.93
CADJPY,20040414,030400,79.93,79.93,79.92,79.92
CADJPY,20040414,030500,79.92,79.92,79.92,79.92
CADJPY,20040414,030600,79.93,79.94,79.93,79.94
CADJPY,20040414,030700,79.94,79.94,79.94,79.94
CADJPY,20040414,030800,79.95,79.95,79.95,79.95
CADJPY,20040414,030900,79.95,79.95,79.95,79.95
CADJPY,20040414,031000,79.95,79.99,79.95,79.99
CADJPY,20040414,031100,79.99,79.99,79.99,79.99
CADJPY,20040414,031200,79.99,80.01,79.99,80.01
CADJPY,20040414,031300,80.01,80.01,80.00,80.00
CADJPY,20040414,031400,80.01,80.02,80.01,80.01
CADJPY,20040414,031500,80.01,80.06,80.00,80.06
CADJPY,20040414,031600,80.07,80.08,80.06,80.06
CADJPY,20040414,031700,80.05,80.06,80.05,80.06
CADJPY,20040414,031800,80.05,80.05,79.99,79.99
CADJPY,20040414,031900,79.99,80.03,79.99,80.03
CADJPY,20040414,032000,80.04,80.07,80.04,80.07
CADJPY,20040414,032100,80.05,80.05,80.04,80.04
CADJPY,20040414,032200,80.04,80.05,80.04,80.05
CADJPY,20040414,032300,80.05,80.05,80.03,80.03
CADJPY,20040414,032400,80.02,80.02,80.01,80.01
CADJPY,20040414,032500,80.02,80.02,80.02,80.02
CADJPY,20040414,032600,80.02,80.02,80.02,80.02
CADJPY,20040414,032700,80.02,80.02,80.01,80.01
CADJPY,20040414,032800,80.01,80.03,80.01,80.03
CADJPY,20040414,032900,80.03,80.03,80.01,80.01
CADJPY,20040414,033000,80.01,80.01,80.01,80.01
CADJPY,20040414,033100,80.01,80.01,80.01,80.01
CADJPY,20040414,033200,80.01,80.01,80.01,80.01
CADJPY,20040414,033300,80.01,80.02,80.01,80.02
CADJPY,20040414,033400,80.02,80.02,80.01,80.01
CADJPY,20040414,033500,80.01,80.05,80.01,80.05
CADJPY,20040414,033600,80.05,80.05,80.05,80.05
CADJPY,20040414,033700,80.02,80.02,80.00,80.00
CADJPY,20040414,033800,80.00,80.00,80.00,80.00
CADJPY,20040414,033900,80.01,80.01,80.00,80.00
CADJPY,20040414,034000,80.00,80.00,79.99,79.99
CADJPY,20040414,034100,80.00,80.00,80.00,80.00
CADJPY,20040414,034200,80.01,80.01,80.01,80.01
CADJPY,20040414,034300,80.01,80.02,80.01,80.02
CADJPY,20040414,034400,80.02,80.02,80.02,80.02
CADJPY,20040414,034500,80.03,80.04,80.03,80.04
CADJPY,20040414,034600,80.04,80.04,80.04,80.04
CADJPY,20040414,034700,80.04,80.04,80.03,80.03
CADJPY,20040414,034800,80.03,80.04,80.03,80.04
CADJPY,20040414,034900,80.05,80.05,80.05,80.05
CADJPY,20040414,035000,80.05,80.05,80.05,80.05
CADJPY,20040414,035100,80.07,80.09,80.07,80.09
CADJPY,20040414,035200,80.08,80.10,80.08,80.10
CADJPY,20040414,035300,80.09,80.09,80.08,80.08
CADJPY,20040414,035400,80.08,80.08,80.08,80.08
CADJPY,20040414,035500,80.10,80.10,80.10,80.10
CADJPY,20040414,035600,80.10,80.13,80.10,80.13
CADJPY,20040414,035700,80.12,80.19,80.12,80.19
CADJPY,20040414,035800,80.21,80.21,80.21,80.21
CADJPY,20040414,035900,80.21,80.24,80.21,80.24
CADJPY,20040414,040000,80.22,80.25,80.22,80.25
CADJPY,20040414,040100,80.25,80.25,80.24,80.24
CADJPY,20040414,040200,80.24,80.24,80.24,80.24
CADJPY,20040414,040300,80.25,80.26,80.25,80.26
CADJPY,20040414,040400,80.26,80.26,80.26,80.26
CADJPY,20040414,040500,80.25,80.25,80.24,80.24
CADJPY,20040414,040600,80.24,80.24,80.23,80.23
CADJPY,20040414,040700,80.23,80.23,80.23,80.23
CADJPY,20040414,040800,80.21,80.21,80.20,80.20
CADJPY,20040414,040900,80.20,80.20,80.19,80.19
CADJPY,20040414,041000,80.18,80.18,80.16,80.16
CADJPY,20040414,041100,80.16,80.17,80.16,80.16
CADJPY,20040414,041200,80.16,80.16,80.16,80.16
CADJPY,20040414,041300,80.16,80.16,80.15,80.15
CADJPY,20040414,041400,80.16,80.18,80.16,80.18
CADJPY,20040414,041500,80.18,80.19,80.18,80.19
CADJPY,20040414,041600,80.19,80.20,80.19,80.20
CADJPY,20040414,041700,80.21,80.21,80.21,80.21
CADJPY,20040414,041800,80.22,80.22,80.22,80.22
CADJPY,20040414,041900,80.22,80.22,80.22,80.22
CADJPY,20040414,042000,80.22,80.22,80.21,80.21
CADJPY,20040414,042100,80.21,80.21,80.21,80.21
CADJPY,20040414,042200,80.20,80.20,80.20,80.20
CADJPY,20040414,042300,80.20,80.20,80.20,80.20
CADJPY,20040414,042400,80.20,80.20,80.20,80.20
CADJPY,20040414,042500,80.20,80.20,80.20,80.20
CADJPY,20040414,042600,80.19,80.19,80.19,80.19
CADJPY,20040414,042700,80.19,80.19,80.19,80.19
CADJPY,20040414,042800,80.19,80.19,80.18,80.18
CADJPY,20040414,042900,80.18,80.18,80.18,80.18
CADJPY,20040414,043000,80.19,80.19,80.19,80.19
CADJPY,20040414,043100,80.19,80.19,80.19,80.19
CADJPY,20040414,043200,80.19,80.20,80.19,80.20
CADJPY,20040414,043300,80.19,80.19,80.19,80.19
CADJPY,20040414,043400,80.19,80.19,80.18,80.18
CADJPY,20040414,043500,80.18,80.19,80.18,80.19
CADJPY,20040414,043600,80.20,80.20,80.20,80.20
CADJPY,20040414,043700,80.21,80.21,80.21,80.21
CADJPY,20040414,043800,80.20,80.21,80.20,80.21
CADJPY,20040414,043900,80.20,80.20,80.20,80.20
CADJPY,20040414,044000,80.20,80.20,80.20,80.20
CADJPY,20040414,044100,80.20,80.20,80.20,80.20
CADJPY,20040414,044200,80.20,80.20,80.20,80.20
CADJPY,20040414,044300,80.20,80.20,80.20,80.20
CADJPY,20040414,044400,80.21,80.21,80.20,80.20
CADJPY,20040414,044500,80.20,80.20,80.20,80.20
CADJPY,20040414,044600,80.20,80.20,80.20,80.20
CADJPY,20040414,044700,80.20,80.20,80.20,80.20
CADJPY,20040414,044800,80.19,80.19,80.19,80.19
CADJPY,20040414,044900,80.19,80.20,80.19,80.20
CADJPY,20040414,045000,80.20,80.20,80.20,80.20
CADJPY,20040414,045100,80.20,80.20,80.19,80.19
CADJPY,20040414,045200,80.19,80.19,80.19,80.19
CADJPY,20040414,045300,80.19,80.20,80.19,80.20
CADJPY,20040414,045400,80.20,80.20,80.20,80.20
CADJPY,20040414,045500,80.20,80.20,80.20,80.20
CADJPY,20040414,045600,80.20,80.20,80.19,80.20
CADJPY,20040414,045700,80.20,80.20,80.20,80.20
CADJPY,20040414,045800,80.20,80.21,80.20,80.21
CADJPY,20040414,045900,80.21,80.21,80.20,80.20
CADJPY,20040414,050000,80.19,80.19,80.19,80.19
CADJPY,20040414,050100,80.19,80.19,80.19,80.19
CADJPY,20040414,050200,80.19,80.19,80.19,80.19
CADJPY,20040414,050300,80.19,80.19,80.19,80.19
CADJPY,20040414,050400,80.19,80.19,80.19,80.19
CADJPY,20040414,050500,80.19,80.20,80.19,80.20
CADJPY,20040414,050600,80.20,80.20,80.20,80.20
CADJPY,20040414,050700,80.20,80.20,80.20,80.20
CADJPY,20040414,050800,80.20,80.20,80.20,80.20
CADJPY,20040414,050900,80.19,80.19,80.19,80.19
CADJPY,20040414,051000,80.19,80.19,80.19,80.19
CADJPY,20040414,051100,80.19,80.19,80.19,80.19
CADJPY,20040414,051200,80.19,80.19,80.18,80.18
CADJPY,20040414,051300,80.18,80.18,80.18,80.18
CADJPY,20040414,051400,80.18,80.18,80.17,80.17
CADJPY,20040414,051500,80.17,80.17,80.17,80.17
CADJPY,20040414,051600,80.17,80.17,80.17,80.17
CADJPY,20040414,051700,80.17,80.17,80.17,80.17
CADJPY,20040414,051800,80.17,80.17,80.16,80.16
CADJPY,20040414,051900,80.15,80.15,80.14,80.14
CADJPY,20040414,052000,80.15,80.15,80.15,80.15
CADJPY,20040414,052100,80.15,80.15,80.15,80.15
CADJPY,20040414,052200,80.15,80.15,80.15,80.15
CADJPY,20040414,052300,80.14,80.14,80.14,80.14
CADJPY,20040414,052400,80.14,80.14,80.14,80.14
CADJPY,20040414,052500,80.14,80.14,80.14,80.14
CADJPY,20040414,052600,80.14,80.14,80.14,80.14
CADJPY,20040414,052700,80.14,80.15,80.14,80.15
CADJPY,20040414,052800,80.15,80.15,80.14,80.14
CADJPY,20040414,052900,80.14,80.14,80.14,80.14
CADJPY,20040414,053000,80.14,80.15,80.14,80.15
CADJPY,20040414,053100,80.15,80.15,80.15,80.15
CADJPY,20040414,053200,80.15,80.15,80.15,80.15
CADJPY,20040414,053300,80.15,80.15,80.15,80.15
CADJPY,20040414,053400,80.15,80.15,80.15,80.15
CADJPY,20040414,053500,80.15,80.15,80.15,80.15
CADJPY,20040414,053600,80.15,80.15,80.15,80.15
CADJPY,20040414,053700,80.15,80.15,80.15,80.15
CADJPY,20040414,053800,80.15,80.15,80.15,80.15
CADJPY,20040414,053900,80.14,80.14,80.14,80.14
CADJPY,20040414,054000,80.14,80.14,80.14,80.14
CADJPY,20040414,054100,80.14,80.15,80.14,80.15
CADJPY,20040414,054200,80.15,80.17,80.15,80.17
CADJPY,20040414,054300,80.17,80.17,80.17,80.17
CADJPY,20040414,054400,80.17,80.17,80.17,80.17
CADJPY,20040414,054500,80.16,80.16,80.16,80.16
CADJPY,20040414,054600,80.15,80.15,80.15,80.15
CADJPY,20040414,054700,80.15,80.16,80.15,80.16
CADJPY,20040414,054800,80.16,80.16,80.16,80.16
CADJPY,20040414,054900,80.17,80.19,80.17,80.19
CADJPY,20040414,055000,80.19,80.19,80.18,80.18
CADJPY,20040414,055100,80.18,80.18,80.18,80.18
CADJPY,20040414,055200,80.19,80.19,80.18,80.18
CADJPY,20040414,055300,80.18,80.18,80.17,80.17
CADJPY,20040414,055400,80.16,80.16,80.16,80.16
CADJPY,20040414,055500,80.16,80.16,80.13,80.13
CADJPY,20040414,055600,80.13,80.13,80.11,80.11
CADJPY,20040414,055700,80.10,80.10,80.10,80.10
CADJPY,20040414,055800,80.10,80.10,80.06,80.06
CADJPY,20040414,055900,80.05,80.07,80.05,80.07
CADJPY,20040414,060000,80.07,80.07,80.07,80.07
CADJPY,20040414,060100,80.08,80.08,80.08,80.08
CADJPY,20040414,060200,80.08,80.08,80.08,80.08
CADJPY,20040414,060300,80.09,80.10,80.09,80.10
CADJPY,20040414,060400,80.11,80.11,80.11,80.11
CADJPY,20040414,060500,80.12,80.12,80.11,80.11
CADJPY,20040414,060600,80.11,80.11,80.09,80.09
CADJPY,20040414,060700,80.08,80.08,80.08,80.08
CADJPY,20040414,060800,80.08,80.08,80.08,80.08
CADJPY,20040414,060900,80.08,80.08,80.08,80.08
CADJPY,20040414,061000,80.09,80.10,80.09,80.10
CADJPY,20040414,061100,80.10,80.11,80.10,80.11
CADJPY,20040414,061200,80.11,80.11,80.11,80.11
CADJPY,20040414,061300,80.11,80.11,80.10,80.10
CADJPY,20040414,061400,80.09,80.10,80.09,80.10
CADJPY,20040414,061500,80.09,80.09,80.08,80.08
CADJPY,20040414,061600,80.08,80.08,80.08,80.08
CADJPY,20040414,061700,80.08,80.09,80.08,80.08
CADJPY,20040414,061800,80.08,80.09,80.08,80.08
CADJPY,20040414,061900,80.07,80.07,80.05,80.05
CADJPY,20040414,062000,80.05,80.05,80.04,80.04
CADJPY,20040414,062100,80.04,80.04,80.04,80.04
CADJPY,20040414,062200,80.04,80.04,80.03,80.03
CADJPY,20040414,062300,80.03,80.03,80.03,80.03
CADJPY,20040414,062400,80.04,80.05,80.04,80.05
CADJPY,20040414,062500,80.05,80.05,80.05,80.05
CADJPY,20040414,062600,80.05,80.06,80.05,80.06
CADJPY,20040414,062700,80.05,80.05,80.05,80.05
CADJPY,20040414,062800,80.03,80.03,80.02,80.02
CADJPY,20040414,062900,80.02,80.02,80.01,80.01
CADJPY,20040414,063000,80.01,80.02,80.01,80.02
CADJPY,20040414,063100,80.03,80.03,80.03,80.03
CADJPY,20040414,063200,80.03,80.04,80.03,80.04
CADJPY,20040414,063300,80.04,80.04,80.04,80.04
CADJPY,20040414,063400,80.04,80.05,80.04,80.05
CADJPY,20040414,063500,80.05,80.06,80.05,80.06
CADJPY,20040414,063600,80.06,80.06,80.06,80.06
CADJPY,20040414,063700,80.06,80.06,80.06,80.06
CADJPY,20040414,063800,80.06,80.06,80.06,80.06
CADJPY,20040414,063900,80.06,80.06,80.06,80.06
CADJPY,20040414,064000,80.07,80.07,80.07,80.07
CADJPY,20040414,064100,80.07,80.07,80.06,80.06
CADJPY,20040414,064200,80.06,80.06,80.05,80.05
CADJPY,20040414,064300,80.05,80.05,80.05,80.05
CADJPY,20040414,064400,80.05,80.05,80.05,80.05
CADJPY,20040414,064500,80.05,80.05,80.05,80.05
CADJPY,20040414,064600,80.05,80.05,80.05,80.05
CADJPY,20040414,064700,80.05,80.05,80.05,80.05
CADJPY,20040414,064800,80.05,80.05,80.05,80.05
CADJPY,20040414,064900,80.05,80.06,80.05,80.06
CADJPY,20040414,065000,80.06,80.06,80.06,80.06
CADJPY,20040414,065100,80.06,80.06,80.06,80.06
CADJPY,20040414,065200,80.06,80.06,80.06,80.06
CADJPY,20040414,065300,80.06,80.06,80.06,80.06
CADJPY,20040414,065400,80.06,80.06,80.06,80.06
CADJPY,20040414,065500,80.06,80.06,80.06,80.06
CADJPY,20040414,065600,80.06,80.06,80.06,80.06
CADJPY,20040414,065700,80.06,80.06,80.06,80.06
CADJPY,20040414,065800,80.06,80.06,80.06,80.06
CADJPY,20040414,065900,80.06,80.07,80.06,80.07
CADJPY,20040414,070000,80.07,80.07,80.06,80.06
CADJPY,20040414,070100,80.07,80.07,80.07,80.07
CADJPY,20040414,070200,80.07,80.08,80.07,80.07
CADJPY,20040414,070300,80.07,80.07,80.07,80.07
CADJPY,20040414,070400,80.07,80.08,80.07,80.08
CADJPY,20040414,070500,80.09,80.10,80.09,80.10
CADJPY,20040414,070600,80.10,80.11,80.10,80.11
CADJPY,20040414,070700,80.12,80.14,80.12,80.14
CADJPY,20040414,070800,80.15,80.16,80.15,80.16
CADJPY,20040414,070900,80.16,80.19,80.16,80.19
CADJPY,20040414,071000,80.19,80.19,80.19,80.19
CADJPY,20040414,071100,80.19,80.20,80.19,80.19
CADJPY,20040414,071200,80.19,80.19,80.19,80.19
CADJPY,20040414,071300,80.19,80.19,80.19,80.19
CADJPY,20040414,071400,80.19,80.21,80.15,80.21
CADJPY,20040414,071500,80.20,80.20,80.19,80.20
CADJPY,20040414,071600,80.20,80.24,80.20,80.24
CADJPY,20040414,071700,80.24,80.26,80.24,80.26
CADJPY,20040414,071800,80.26,80.27,80.26,80.26
CADJPY,20040414,071900,80.26,80.26,80.26,80.26
CADJPY,20040414,072000,80.25,80.25,80.25,80.25
CADJPY,20040414,072100,80.25,80.27,80.25,80.27
CADJPY,20040414,072200,80.27,80.27,80.24,80.24
CADJPY,20040414,072300,80.24,80.24,80.24,80.24
CADJPY,20040414,072400,80.23,80.23,80.23,80.23
CADJPY,20040414,072500,80.23,80.23,80.16,80.16
CADJPY,20040414,072600,80.15,80.15,80.10,80.10
CADJPY,20040414,072700,80.11,80.14,80.11,80.14
CADJPY,20040414,072800,80.15,80.17,80.15,80.17
CADJPY,20040414,072900,80.17,80.18,80.17,80.18
CADJPY,20040414,073000,80.18,80.18,80.18,80.18
CADJPY,20040414,073100,80.18,80.18,80.17,80.17
CADJPY,20040414,073200,80.16,80.16,80.14,80.14
CADJPY,20040414,073300,80.14,80.14,80.13,80.13
CADJPY,20040414,073400,80.12,80.14,80.11,80.14
CADJPY,20040414,073500,80.15,80.15,80.15,80.15
CADJPY,20040414,073600,80.15,80.15,80.13,80.13
CADJPY,20040414,073700,80.13,80.13,80.12,80.12
CADJPY,20040414,073800,80.12,80.12,80.10,80.10
CADJPY,20040414,073900,80.10,80.10,80.09,80.10
CADJPY,20040414,074000,80.11,80.11,80.09,80.09
CADJPY,20040414,074100,80.08,80.08,80.08,80.08
CADJPY,20040414,074200,80.08,80.08,80.07,80.08
CADJPY,20040414,074300,80.08,80.08,80.07,80.07
CADJPY,20040414,074400,80.08,80.10,80.08,80.10
CADJPY,20040414,074500,80.11,80.11,80.11,80.11
CADJPY,20040414,074600,80.11,80.12,80.11,80.12
CADJPY,20040414,074700,80.13,80.13,80.11,80.11
CADJPY,20040414,074800,80.11,80.11,80.09,80.10
CADJPY,20040414,074900,80.10,80.10,80.10,80.10
CADJPY,20040414,075000,80.12,80.14,80.12,80.14
CADJPY,20040414,075100,80.14,80.14,80.14,80.14
CADJPY,20040414,075200,80.14,80.14,80.14,80.14
CADJPY,20040414,075300,80.13,80.13,80.13,80.13
CADJPY,20040414,075400,80.14,80.14,80.14,80.14
CADJPY,20040414,075500,80.14,80.14,80.14,80.14
CADJPY,20040414,075600,80.13,80.13,80.11,80.11
CADJPY,20040414,075700,80.11,80.12,80.11,80.12
CADJPY,20040414,075800,80.12,80.15,80.12,80.15
CADJPY,20040414,075900,80.16,80.17,80.16,80.17
CADJPY,20040414,080000,80.18,80.22,80.18,80.22
CADJPY,20040414,080100,80.23,80.36,80.23,80.36
CADJPY,20040414,080200,80.36,80.37,80.35,80.37
CADJPY,20040414,080300,80.36,80.36,80.35,80.36
CADJPY,20040414,080400,80.38,80.40,80.38,80.40
CADJPY,20040414,080500,80.41,80.46,80.41,80.46
CADJPY,20040414,080600,80.47,80.47,80.46,80.46
CADJPY,20040414,080700,80.46,80.46,80.44,80.45
CADJPY,20040414,080800,80.45,80.46,80.45,80.46
CADJPY,20040414,080900,80.46,80.46,80.43,80.43
CADJPY,20040414,081000,80.43,80.43,80.41,80.41
CADJPY,20040414,081100,80.40,80.40,80.40,80.40
CADJPY,20040414,081200,80.40,80.40,80.40,80.40
CADJPY,20040414,081300,80.39,80.39,80.39,80.39
CADJPY,20040414,081400,80.39,80.39,80.38,80.38
CADJPY,20040414,081500,80.39,80.42,80.39,80.41
CADJPY,20040414,081600,80.42,80.45,80.42,80.45
CADJPY,20040414,081700,80.45,80.45,80.44,80.44
CADJPY,20040414,081800,80.44,80.44,80.43,80.43
CADJPY,20040414,081900,80.42,80.43,80.42,80.43
CADJPY,20040414,082000,80.43,80.43,80.42,80.42
CADJPY,20040414,082100,80.41,80.41,80.38,80.38
CADJPY,20040414,082200,80.38,80.38,80.35,80.35
CADJPY,20040414,082300,80.34,80.34,80.34,80.34
CADJPY,20040414,082400,80.34,80.34,80.34,80.34
CADJPY,20040414,082500,80.34,80.34,80.31,80.32
CADJPY,20040414,082600,80.34,80.34,80.33,80.33
CADJPY,20040414,082700,80.33,80.33,80.30,80.30
CADJPY,20040414,082800,80.29,80.30,80.29,80.30
CADJPY,20040414,082900,80.29,80.32,80.29,80.32
CADJPY,20040414,083000,80.32,80.35,80.32,80.35
CADJPY,20040414,083100,80.34,80.34,80.29,80.29
CADJPY,20040414,083200,80.29,80.29,80.27,80.27
CADJPY,20040414,083300,80.27,80.28,80.27,80.28
CADJPY,20040414,083400,80.28,80.28,80.28,80.28
CADJPY,20040414,083500,80.28,80.28,80.28,80.28
CADJPY,20040414,083600,80.29,80.29,80.29,80.29
CADJPY,20040414,083700,80.29,80.29,80.28,80.28
CADJPY,20040414,083800,80.27,80.27,80.26,80.26
CADJPY,20040414,083900,80.26,80.26,80.26,80.26
CADJPY,20040414,084000,80.25,80.25,80.24,80.24
CADJPY,20040414,084100,80.24,80.24,80.24,80.24
CADJPY,20040414,084200,80.23,80.23,80.23,80.23
CADJPY,20040414,084300,80.24,80.24,80.24,80.24
CADJPY,20040414,084400,80.24,80.24,80.24,80.24
CADJPY,20040414,084500,80.24,80.24,80.24,80.24
CADJPY,20040414,084600,80.24,80.24,80.24,80.24
CADJPY,20040414,084700,80.24,80.24,80.22,80.24
CADJPY,20040414,084800,80.24,80.25,80.24,80.25
CADJPY,20040414,084900,80.25,80.26,80.25,80.26
CADJPY,20040414,085000,80.26,80.26,80.25,80.25
CADJPY,20040414,085100,80.25,80.25,80.24,80.24
CADJPY,20040414,085200,80.24,80.24,80.24,80.24
CADJPY,20040414,085300,80.25,80.25,80.25,80.25
CADJPY,20040414,085400,80.25,80.25,80.25,80.25
CADJPY,20040414,085500,80.25,80.26,80.25,80.25
CADJPY,20040414,085600,80.26,80.27,80.26,80.27
CADJPY,20040414,085700,80.26,80.27,80.25,80.27
CADJPY,20040414,085800,80.27,80.27,80.25,80.25
CADJPY,20040414,085900,80.26,80.27,80.26,80.27
CADJPY,20040414,090000,80.27,80.27,80.24,80.24
CADJPY,20040414,090100,80.25,80.26,80.25,80.26
CADJPY,20040414,090200,80.26,80.27,80.26,80.27
CADJPY,20040414,090300,80.28,80.29,80.28,80.29
CADJPY,20040414,090400,80.28,80.28,80.25,80.25
CADJPY,20040414,090500,80.25,80.25,80.25,80.25
CADJPY,20040414,090600,80.25,80.26,80.25,80.26
CADJPY,20040414,090700,80.27,80.27,80.27,80.27
CADJPY,20040414,090800,80.27,80.27,80.27,80.27
CADJPY,20040414,090900,80.27,80.27,80.26,80.26
CADJPY,20040414,091000,80.26,80.26,80.26,80.26
CADJPY,20040414,091100,80.25,80.25,80.23,80.23
CADJPY,20040414,091200,80.23,80.23,80.22,80.22
CADJPY,20040414,091300,80.21,80.21,80.19,80.19
CADJPY,20040414,091400,80.19,80.21,80.18,80.21
CADJPY,20040414,091500,80.21,80.24,80.21,80.24
CADJPY,20040414,091600,80.24,80.25,80.24,80.24
CADJPY,20040414,091700,80.24,80.24,80.23,80.23
CADJPY,20040414,091800,80.23,80.23,80.22,80.22
CADJPY,20040414,091900,80.23,80.23,80.22,80.23
CADJPY,20040414,092000,80.23,80.24,80.21,80.24
CADJPY,20040414,092100,80.23,80.23,80.21,80.21
CADJPY,20040414,092200,80.22,80.23,80.22,80.22
CADJPY,20040414,092300,80.21,80.22,80.21,80.22
CADJPY,20040414,092400,80.22,80.22,80.22,80.22
CADJPY,20040414,092500,80.22,80.22,80.20,80.20
CADJPY,20040414,092600,80.19,80.19,80.13,80.13
CADJPY,20040414,092700,80.12,80.12,80.11,80.11
CADJPY,20040414,092800,80.11,80.11,80.08,80.08
CADJPY,20040414,092900,80.08,80.10,80.08,80.10
CADJPY,20040414,093000,80.10,80.11,80.10,80.11
CADJPY,20040414,093100,80.11,80.11,80.10,80.10
CADJPY,20040414,093200,80.09,80.12,80.09,80.12
CADJPY,20040414,093300,80.12,80.12,80.11,80.12
CADJPY,20040414,093400,80.12,80.12,80.12,80.12
CADJPY,20040414,093500,80.13,80.15,80.13,80.15
CADJPY,20040414,093600,80.15,80.16,80.15,80.16
CADJPY,20040414,093700,80.16,80.17,80.16,80.17
CADJPY,20040414,093800,80.17,80.17,80.17,80.17
CADJPY,20040414,093900,80.16,80.16,80.16,80.16
CADJPY,20040414,094000,80.16,80.16,80.15,80.15
CADJPY,20040414,094100,80.15,80.15,80.15,80.15
CADJPY,20040414,094200,80.14,80.14,80.14,80.14
CADJPY,20040414,094300,80.14,80.16,80.14,80.16
CADJPY,20040414,094400,80.16,80.17,80.16,80.17
CADJPY,20040414,094500,80.18,80.18,80.17,80.17
CADJPY,20040414,094600,80.17,80.18,80.17,80.18
CADJPY,20040414,094700,80.18,80.18,80.16,80.16
CADJPY,20040414,094800,80.17,80.17,80.17,80.17
CADJPY,20040414,094900,80.18,80.18,80.18,80.18
CADJPY,20040414,095000,80.18,80.20,80.18,80.20
CADJPY,20040414,095100,80.20,80.20,80.19,80.19
CADJPY,20040414,095200,80.19,80.22,80.19,80.22
CADJPY,20040414,095300,80.22,80.23,80.22,80.23
CADJPY,20040414,095400,80.22,80.24,80.22,80.24
CADJPY,20040414,095500,80.24,80.24,80.24,80.24
CADJPY,20040414,095600,80.24,80.24,80.22,80.22
CADJPY,20040414,095700,80.22,80.22,80.22,80.22
CADJPY,20040414,095800,80.22,80.22,80.22,80.22
CADJPY,20040414,095900,80.22,80.22,80.22,80.22
CADJPY,20040414,100000,80.23,80.24,80.23,80.24
CADJPY,20040414,100100,80.23,80.23,80.21,80.22
CADJPY,20040414,100200,80.22,80.23,80.22,80.23
CADJPY,20040414,100300,80.23,80.24,80.23,80.24
CADJPY,20040414,100400,80.23,80.23,80.22,80.22
CADJPY,20040414,100500,80.22,80.22,80.21,80.21
CADJPY,20040414,100600,80.21,80.22,80.21,80.22
CADJPY,20040414,100700,80.22,80.22,80.21,80.21
CADJPY,20040414,100800,80.21,80.22,80.21,80.22
CADJPY,20040414,100900,80.22,80.22,80.21,80.21
CADJPY,20040414,101000,80.21,80.21,80.21,80.21
CADJPY,20040414,101100,80.21,80.21,80.20,80.20
CADJPY,20040414,101200,80.20,80.20,80.20,80.20
CADJPY,20040414,101300,80.20,80.21,80.20,80.20
CADJPY,20040414,101400,80.20,80.22,80.20,80.22
CADJPY,20040414,101500,80.22,80.25,80.22,80.25
CADJPY,20040414,101600,80.25,80.25,80.24,80.24
CADJPY,20040414,101700,80.23,80.23,80.18,80.18
CADJPY,20040414,101800,80.18,80.18,80.18,80.18
CADJPY,20040414,101900,80.18,80.19,80.18,80.19
CADJPY,20040414,102000,80.19,80.19,80.18,80.18
CADJPY,20040414,102100,80.18,80.18,80.18,80.18
CADJPY,20040414,102200,80.18,80.19,80.18,80.19
CADJPY,20040414,102300,80.19,80.19,80.19,80.19
CADJPY,20040414,102400,80.20,80.23,80.20,80.23
CADJPY,20040414,102500,80.24,80.26,80.24,80.26
CADJPY,20040414,102600,80.27,80.30,80.27,80.30
CADJPY,20040414,102700,80.31,80.32,80.31,80.32
CADJPY,20040414,102800,80.33,80.36,80.33,80.36
CADJPY,20040414,102900,80.35,80.35,80.35,80.35
CADJPY,20040414,103000,80.33,80.33,80.30,80.30
CADJPY,20040414,103100,80.28,80.30,80.28,80.30
CADJPY,20040414,103200,80.30,80.30,80.29,80.29
CADJPY,20040414,103300,80.30,80.30,80.30,80.30
CADJPY,20040414,103400,80.29,80.30,80.29,80.30
CADJPY,20040414,103500,80.30,80.31,80.30,80.31
CADJPY,20040414,103600,80.32,80.32,80.31,80.31
CADJPY,20040414,103700,80.31,80.33,80.31,80.33
CADJPY,20040414,103800,80.33,80.33,80.33,80.33
CADJPY,20040414,103900,80.34,80.35,80.34,80.35
CADJPY,20040414,104000,80.35,80.37,80.35,80.37
CADJPY,20040414,104100,80.38,80.38,80.38,80.38
CADJPY,20040414,104200,80.38,80.41,80.38,80.41
CADJPY,20040414,104300,80.40,80.40,80.37,80.37
CADJPY,20040414,104400,80.37,80.38,80.37,80.38
CADJPY,20040414,104500,80.38,80.39,80.38,80.39
CADJPY,20040414,104600,80.39,80.39,80.38,80.38
CADJPY,20040414,104700,80.38,80.38,80.37,80.37
CADJPY,20040414,104800,80.38,80.38,80.38,80.38
CADJPY,20040414,104900,80.38,80.39,80.38,80.39
CADJPY,20040414,105000,80.39,80.39,80.39,80.39
CADJPY,20040414,105100,80.39,80.40,80.39,80.40
CADJPY,20040414,105200,80.40,80.44,80.40,80.43
CADJPY,20040414,105300,80.41,80.41,80.40,80.41
CADJPY,20040414,105400,80.41,80.42,80.40,80.40
CADJPY,20040414,105500,80.39,80.40,80.38,80.40
CADJPY,20040414,105600,80.41,80.42,80.41,80.42
CADJPY,20040414,105700,80.41,80.41,80.40,80.40
CADJPY,20040414,105800,80.39,80.39,80.36,80.36
CADJPY,20040414,105900,80.36,80.36,80.35,80.35
CADJPY,20040414,110000,80.33,80.33,80.31,80.31
CADJPY,20040414,110100,80.30,80.30,80.29,80.29
CADJPY,20040414,110200,80.29,80.30,80.27,80.27
CADJPY,20040414,110300,80.26,80.26,80.24,80.24
CADJPY,20040414,110400,80.24,80.25,80.24,80.25
CADJPY,20040414,110500,80.25,80.26,80.25,80.26
CADJPY,20040414,110600,80.27,80.27,80.27,80.27
CADJPY,20040414,110700,80.27,80.31,80.27,80.30
CADJPY,20040414,110800,80.31,80.36,80.31,80.36
CADJPY,20040414,110900,80.35,80.35,80.33,80.33
CADJPY,20040414,111000,80.33,80.34,80.33,80.34
CADJPY,20040414,111100,80.34,80.36,80.34,80.36
CADJPY,20040414,111200,80.36,80.36,80.36,80.36
CADJPY,20040414,111300,80.36,80.38,80.36,80.38
CADJPY,20040414,111400,80.38,80.38,80.38,80.38
CADJPY,20040414,111500,80.39,80.39,80.38,80.38
CADJPY,20040414,111600,80.38,80.38,80.38,80.38
CADJPY,20040414,111700,80.38,80.38,80.37,80.37
CADJPY,20040414,111800,80.36,80.36,80.35,80.36
CADJPY,20040414,111900,80.36,80.36,80.35,80.35
CADJPY,20040414,112000,80.35,80.35,80.35,80.35
CADJPY,20040414,112100,80.34,80.34,80.33,80.33
CADJPY,20040414,112200,80.33,80.33,80.33,80.33
CADJPY,20040414,112300,80.34,80.34,80.33,80.33
CADJPY,20040414,112400,80.33,80.35,80.33,80.35
CADJPY,20040414,112500,80.35,80.35,80.35,80.35
CADJPY,20040414,112600,80.34,80.34,80.34,80.34
CADJPY,20040414,112700,80.34,80.35,80.34,80.35
CADJPY,20040414,112800,80.35,80.35,80.34,80.34
CADJPY,20040414,112900,80.34,80.34,80.34,80.34
CADJPY,20040414,113000,80.34,80.34,80.34,80.34
CADJPY,20040414,113100,80.34,80.34,80.34,80.34
CADJPY,20040414,113200,80.33,80.34,80.33,80.33
CADJPY,20040414,113300,80.32,80.32,80.30,80.30
CADJPY,20040414,113400,80.30,80.30,80.28,80.28
CADJPY,20040414,113500,80.28,80.28,80.26,80.26
CADJPY,20040414,113600,80.26,80.27,80.26,80.27
CADJPY,20040414,113700,80.28,80.28,80.28,80.28
CADJPY,20040414,113800,80.27,80.27,80.26,80.27
CADJPY,20040414,113900,80.27,80.27,80.27,80.27
CADJPY,20040414,114000,80.28,80.31,80.28,80.31
CADJPY,20040414,114100,80.31,80.31,80.28,80.28
CADJPY,20040414,114200,80.27,80.29,80.27,80.29
CADJPY,20040414,114300,80.29,80.30,80.29,80.29
CADJPY,20040414,114400,80.29,80.29,80.29,80.29
CADJPY,20040414,114500,80.28,80.28,80.27,80.27
CADJPY,20040414,114600,80.27,80.28,80.27,80.28
CADJPY,20040414,114700,80.28,80.28,80.28,80.28
CADJPY,20040414,114800,80.29,80.29,80.29,80.29
CADJPY,20040414,114900,80.29,80.29,80.27,80.27
CADJPY,20040414,115000,80.27,80.28,80.27,80.28
CADJPY,20040414,115100,80.29,80.29,80.29,80.29
CADJPY,20040414,115200,80.29,80.30,80.29,80.30
CADJPY,20040414,115300,80.30,80.31,80.30,80.31
CADJPY,20040414,115400,80.31,80.31,80.30,80.30
CADJPY,20040414,115500,80.30,80.30,80.30,80.30
CADJPY,20040414,115600,80.30,80.31,80.30,80.31
CADJPY,20040414,115700,80.31,80.31,80.31,80.31
CADJPY,20040414,115800,80.31,80.32,80.31,80.32
CADJPY,20040414,115900,80.32,80.32,80.32,80.32
CADJPY,20040414,120000,80.32,80.32,80.32,80.32
CADJPY,20040414,120100,80.32,80.32,80.32,80.32
CADJPY,20040414,120200,80.32,80.32,80.32,80.32
CADJPY,20040414,120300,80.31,80.31,80.30,80.30
CADJPY,20040414,120400,80.30,80.30,80.30,80.30
CADJPY,20040414,120500,80.30,80.30,80.27,80.28
CADJPY,20040414,120600,80.28,80.28,80.28,80.28
CADJPY,20040414,120700,80.28,80.28,80.27,80.27
CADJPY,20040414,120800,80.27,80.28,80.27,80.28
CADJPY,20040414,120900,80.28,80.28,80.24,80.24
CADJPY,20040414,121000,80.24,80.24,80.23,80.23
CADJPY,20040414,121100,80.24,80.24,80.24,80.24
CADJPY,20040414,121200,80.24,80.24,80.24,80.24
CADJPY,20040414,121300,80.24,80.24,80.21,80.21
CADJPY,20040414,121400,80.21,80.22,80.21,80.22
CADJPY,20040414,121500,80.22,80.22,80.21,80.21
CADJPY,20040414,121600,80.22,80.23,80.22,80.23
CADJPY,20040414,121700,80.24,80.24,80.23,80.23
CADJPY,20040414,121800,80.23,80.23,80.21,80.21
CADJPY,20040414,121900,80.21,80.21,80.17,80.17
CADJPY,20040414,122000,80.16,80.17,80.16,80.17
CADJPY,20040414,122100,80.17,80.18,80.17,80.17
CADJPY,20040414,122200,80.17,80.17,80.16,80.16
CADJPY,20040414,122300,80.17,80.17,80.17,80.17
CADJPY,20040414,122400,80.17,80.17,80.16,80.17
CADJPY,20040414,122500,80.17,80.17,80.17,80.17
CADJPY,20040414,122600,80.17,80.17,80.15,80.15
CADJPY,20040414,122700,80.15,80.15,80.15,80.15
CADJPY,20040414,122800,80.15,80.15,80.15,80.15
CADJPY,20040414,122900,80.15,80.15,80.15,80.15
CADJPY,20040414,123000,80.15,80.15,80.15,80.15
CADJPY,20040414,123100,80.15,80.15,80.15,80.15
CADJPY,20040414,123200,80.16,80.17,80.16,80.17
CADJPY,20040414,123300,80.17,80.18,80.17,80.18
CADJPY,20040414,123400,80.18,80.18,80.16,80.16
CADJPY,20040414,123500,80.16,80.16,80.16,80.16
CADJPY,20040414,123600,80.17,80.17,80.16,80.16
CADJPY,20040414,123700,80.16,80.16,80.15,80.15
CADJPY,20040414,123800,80.15,80.16,80.15,80.16
CADJPY,20040414,123900,80.17,80.17,80.16,80.16
CADJPY,20040414,124000,80.16,80.16,80.15,80.15
CADJPY,20040414,124100,80.16,80.19,80.16,80.19
CADJPY,20040414,124200,80.19,80.19,80.19,80.19
CADJPY,20040414,124300,80.19,80.19,80.19,80.19
CADJPY,20040414,124400,80.18,80.18,80.18,80.18
CADJPY,20040414,124500,80.17,80.17,80.17,80.17
CADJPY,20040414,124600,80.17,80.17,80.17,80.17
CADJPY,20040414,124700,80.17,80.17,80.16,80.16
CADJPY,20040414,124800,80.16,80.16,80.16,80.16
CADJPY,20040414,124900,80.16,80.16,80.15,80.15
CADJPY,20040414,125000,80.15,80.15,80.15,80.15
CADJPY,20040414,125100,80.15,80.15,80.15,80.15
CADJPY,20040414,125200,80.15,80.16,80.15,80.16
CADJPY,20040414,125300,80.16,80.17,80.16,80.17
CADJPY,20040414,125400,80.17,80.17,80.17,80.17
CADJPY,20040414,125500,80.17,80.19,80.17,80.19
CADJPY,20040414,125600,80.19,80.19,80.15,80.15
CADJPY,20040414,125700,80.16,80.16,80.16,80.16
CADJPY,20040414,125800,80.16,80.17,80.16,80.17
CADJPY,20040414,125900,80.17,80.18,80.17,80.18
CADJPY,20040414,130000,80.18,80.20,80.18,80.20
CADJPY,20040414,130100,80.20,80.20,80.20,80.20
CADJPY,20040414,130200,80.21,80.21,80.20,80.20
CADJPY,20040414,130300,80.21,80.24,80.21,80.24
CADJPY,20040414,130400,80.24,80.25,80.24,80.25
CADJPY,20040414,130500,80.25,80.26,80.25,80.26
CADJPY,20040414,130600,80.26,80.27,80.26,80.27
CADJPY,20040414,130700,80.28,80.30,80.28,80.30
CADJPY,20040414,130800,80.31,80.32,80.30,80.30
CADJPY,20040414,130900,80.30,80.30,80.27,80.27
CADJPY,20040414,131000,80.26,80.27,80.26,80.27
CADJPY,20040414,131100,80.27,80.29,80.27,80.29
CADJPY,20040414,131200,80.29,80.30,80.29,80.30
CADJPY,20040414,131300,80.31,80.31,80.30,80.30
CADJPY,20040414,131400,80.30,80.30,80.30,80.30
CADJPY,20040414,131500,80.31,80.37,80.31,80.37
CADJPY,20040414,131600,80.38,80.39,80.37,80.39
CADJPY,20040414,131700,80.40,80.46,80.40,80.46
CADJPY,20040414,131800,80.47,80.49,80.47,80.49
CADJPY,20040414,131900,80.49,80.49,80.49,80.49
CADJPY,20040414,132000,80.48,80.48,80.47,80.47
CADJPY,20040414,132100,80.48,80.50,80.48,80.49
CADJPY,20040414,132200,80.49,80.49,80.47,80.47
CADJPY,20040414,132300,80.46,80.46,80.44,80.45
CADJPY,20040414,132400,80.45,80.47,80.45,80.47
CADJPY,20040414,132500,80.47,80.49,80.47,80.49
CADJPY,20040414,132600,80.50,80.50,80.49,80.49
CADJPY,20040414,132700,80.49,80.50,80.49,80.50
CADJPY,20040414,132800,80.50,80.51,80.50,80.51
CADJPY,20040414,132900,80.52,80.54,80.52,80.54
CADJPY,20040414,133000,80.55,80.56,80.55,80.55
CADJPY,20040414,133100,80.55,80.55,80.54,80.54
CADJPY,20040414,133200,80.54,80.56,80.54,80.56
CADJPY,20040414,133300,80.56,80.56,80.53,80.53
CADJPY,20040414,133400,80.53,80.53,80.53,80.53
CADJPY,20040414,133500,80.53,80.53,80.50,80.50
CADJPY,20040414,133600,80.49,80.54,80.49,80.54
CADJPY,20040414,133700,80.55,80.55,80.54,80.54
CADJPY,20040414,133800,80.54,80.55,80.54,80.55
CADJPY,20040414,133900,80.55,80.57,80.55,80.57
CADJPY,20040414,134000,80.57,80.57,80.56,80.56
CADJPY,20040414,134100,80.55,80.55,80.53,80.53
CADJPY,20040414,134200,80.53,80.53,80.51,80.53
CADJPY,20040414,134300,80.53,80.53,80.51,80.51
CADJPY,20040414,134400,80.51,80.51,80.51,80.51
CADJPY,20040414,134500,80.51,80.52,80.51,80.51
CADJPY,20040414,134600,80.50,80.50,80.49,80.50
CADJPY,20040414,134700,80.50,80.50,80.50,80.50
CADJPY,20040414,134800,80.50,80.50,80.50,80.50
CADJPY,20040414,134900,80.51,80.51,80.51,80.51
CADJPY,20040414,135000,80.51,80.51,80.50,80.50
CADJPY,20040414,135100,80.51,80.53,80.51,80.53
CADJPY,20040414,135200,80.52,80.52,80.50,80.50
CADJPY,20040414,135300,80.50,80.50,80.48,80.48
CADJPY,20040414,135400,80.47,80.47,80.46,80.46
CADJPY,20040414,135500,80.46,80.46,80.40,80.40
CADJPY,20040414,135600,80.40,80.41,80.40,80.41
CADJPY,20040414,135700,80.41,80.41,80.41,80.41
CADJPY,20040414,135800,80.41,80.41,80.38,80.38
CADJPY,20040414,135900,80.38,80.38,80.36,80.37
CADJPY,20040414,140000,80.38,80.39,80.38,80.38
CADJPY,20040414,140100,80.37,80.37,80.35,80.35
CADJPY,20040414,140200,80.34,80.35,80.31,80.35
CADJPY,20040414,140300,80.35,80.36,80.35,80.36
CADJPY,20040414,140400,80.36,80.38,80.36,80.38
CADJPY,20040414,140500,80.38,80.41,80.38,80.41
CADJPY,20040414,140600,80.41,80.41,80.41,80.41
CADJPY,20040414,140700,80.41,80.42,80.41,80.42
CADJPY,20040414,140800,80.42,80.42,80.41,80.41
CADJPY,20040414,140900,80.41,80.42,80.41,80.41
CADJPY,20040414,141000,80.41,80.41,80.41,80.41
CADJPY,20040414,141100,80.41,80.43,80.41,80.43
CADJPY,20040414,141200,80.43,80.43,80.42,80.42
CADJPY,20040414,141300,80.42,80.42,80.42,80.42
CADJPY,20040414,141400,80.42,80.43,80.42,80.43
CADJPY,20040414,141500,80.42,80.43,80.42,80.43
CADJPY,20040414,141600,80.44,80.46,80.44,80.46
CADJPY,20040414,141700,80.46,80.46,80.40,80.40
CADJPY,20040414,141800,80.39,80.39,80.38,80.39
CADJPY,20040414,141900,80.40,80.41,80.40,80.41
CADJPY,20040414,142000,80.40,80.40,80.38,80.38
CADJPY,20040414,142100,80.38,80.38,80.36,80.36
CADJPY,20040414,142200,80.36,80.36,80.35,80.35
CADJPY,20040414,142300,80.35,80.35,80.34,80.34
CADJPY,20040414,142400,80.34,80.34,80.33,80.34
CADJPY,20040414,142500,80.35,80.36,80.35,80.36
CADJPY,20040414,142600,80.36,80.36,80.36,80.36
CADJPY,20040414,142700,80.36,80.36,80.31,80.31
CADJPY,20040414,142800,80.32,80.32,80.32,80.32
CADJPY,20040414,142900,80.32,80.32,80.32,80.32
CADJPY,20040414,143000,80.32,80.32,80.32,80.32
CADJPY,20040414,143100,80.33,80.45,80.33,80.42
CADJPY,20040414,143200,80.41,80.41,80.39,80.40
CADJPY,20040414,143300,80.41,80.45,80.41,80.44
CADJPY,20040414,143400,80.43,80.43,80.42,80.43
CADJPY,20040414,143500,80.44,80.46,80.44,80.46
CADJPY,20040414,143600,80.47,80.50,80.47,80.50
CADJPY,20040414,143700,80.49,80.52,80.49,80.52
CADJPY,20040414,143800,80.51,80.51,80.47,80.47
CADJPY,20040414,143900,80.49,80.49,80.46,80.46
CADJPY,20040414,144000,80.45,80.46,80.44,80.44
CADJPY,20040414,144100,80.43,80.43,80.38,80.38
CADJPY,20040414,144200,80.38,80.40,80.38,80.39
CADJPY,20040414,144300,80.38,80.38,80.33,80.33
CADJPY,20040414,144400,80.32,80.32,80.30,80.32
CADJPY,20040414,144500,80.32,80.32,80.32,80.32
CADJPY,20040414,144600,80.33,80.35,80.32,80.35
CADJPY,20040414,144700,80.36,80.42,80.36,80.42
CADJPY,20040414,144800,80.41,80.42,80.41,80.41
CADJPY,20040414,144900,80.41,80.44,80.41,80.43
CADJPY,20040414,145000,80.42,80.43,80.42,80.43
CADJPY,20040414,145100,80.43,80.43,80.40,80.42
CADJPY,20040414,145200,80.41,80.41,80.38,80.38
CADJPY,20040414,145300,80.38,80.40,80.38,80.40
CADJPY,20040414,145400,80.41,80.42,80.39,80.39
CADJPY,20040414,145500,80.39,80.39,80.39,80.39
CADJPY,20040414,145600,80.38,80.38,80.38,80.38
CADJPY,20040414,145700,80.37,80.37,80.31,80.31
CADJPY,20040414,145800,80.32,80.32,80.32,80.32
CADJPY,20040414,145900,80.32,80.32,80.27,80.27
CADJPY,20040414,150000,80.26,80.32,80.25,80.32
CADJPY,20040414,150100,80.33,80.40,80.33,80.39
CADJPY,20040414,150200,80.40,80.43,80.40,80.42
CADJPY,20040414,150300,80.43,80.43,80.43,80.43
CADJPY,20040414,150400,80.41,80.41,80.40,80.41
CADJPY,20040414,150500,80.41,80.41,80.31,80.31
CADJPY,20040414,150600,80.32,80.32,80.30,80.32
CADJPY,20040414,150700,80.31,80.31,80.26,80.27
CADJPY,20040414,150800,80.27,80.27,80.21,80.21
CADJPY,20040414,150900,80.21,80.22,80.19,80.19
CADJPY,20040414,151000,80.20,80.21,80.18,80.18
CADJPY,20040414,151100,80.17,80.17,80.14,80.15
CADJPY,20040414,151200,80.14,80.19,80.14,80.19
CADJPY,20040414,151300,80.20,80.23,80.20,80.23
CADJPY,20040414,151400,80.24,80.24,80.20,80.20
CADJPY,20040414,151500,80.21,80.24,80.21,80.24
CADJPY,20040414,151600,80.25,80.30,80.25,80.30
CADJPY,20040414,151700,80.32,80.36,80.30,80.30
CADJPY,20040414,151800,80.31,80.33,80.29,80.29
CADJPY,20040414,151900,80.29,80.34,80.29,80.32
CADJPY,20040414,152000,80.31,80.34,80.31,80.33
CADJPY,20040414,152100,80.34,80.38,80.34,80.38
CADJPY,20040414,152200,80.38,80.38,80.37,80.37
CADJPY,20040414,152300,80.38,80.39,80.38,80.38
CADJPY,20040414,152400,80.39,80.42,80.39,80.42
CADJPY,20040414,152500,80.42,80.42,80.38,80.38
CADJPY,20040414,152600,80.38,80.39,80.38,80.39
CADJPY,20040414,152700,80.38,80.38,80.38,80.38
CADJPY,20040414,152800,80.38,80.38,80.35,80.35
CADJPY,20040414,152900,80.33,80.35,80.32,80.35
CADJPY,20040414,153000,80.35,80.38,80.35,80.38
CADJPY,20040414,153100,80.38,80.40,80.38,80.40
CADJPY,20040414,153200,80.39,80.39,80.39,80.39
CADJPY,20040414,153300,80.39,80.40,80.39,80.40
CADJPY,20040414,153400,80.39,80.39,80.34,80.34
CADJPY,20040414,153500,80.33,80.34,80.33,80.33
CADJPY,20040414,153600,80.32,80.32,80.31,80.31
CADJPY,20040414,153700,80.30,80.30,80.27,80.28
CADJPY,20040414,153800,80.28,80.28,80.23,80.24
CADJPY,20040414,153900,80.24,80.28,80.24,80.28
CADJPY,20040414,154000,80.29,80.32,80.29,80.31
CADJPY,20040414,154100,80.31,80.33,80.31,80.33
CADJPY,20040414,154200,80.33,80.33,80.31,80.31
CADJPY,20040414,154300,80.31,80.31,80.29,80.29
CADJPY,20040414,154400,80.29,80.29,80.28,80.29
CADJPY,20040414,154500,80.30,80.33,80.30,80.32
CADJPY,20040414,154600,80.31,80.33,80.31,80.33
CADJPY,20040414,154700,80.33,80.33,80.33,80.33
CADJPY,20040414,154800,80.34,80.35,80.34,80.35
CADJPY,20040414,154900,80.36,80.36,80.35,80.35
CADJPY,20040414,155000,80.36,80.36,80.34,80.34
CADJPY,20040414,155100,80.33,80.33,80.33,80.33
CADJPY,20040414,155200,80.32,80.34,80.30,80.34
CADJPY,20040414,155300,80.34,80.34,80.33,80.33
CADJPY,20040414,155400,80.33,80.33,80.33,80.33
CADJPY,20040414,155500,80.34,80.34,80.34,80.34
CADJPY,20040414,155600,80.34,80.36,80.34,80.36
CADJPY,20040414,155700,80.37,80.39,80.37,80.39
CADJPY,20040414,155800,80.39,80.39,80.38,80.38
CADJPY,20040414,155900,80.39,80.41,80.39,80.40
CADJPY,20040414,160000,80.39,80.39,80.38,80.38
CADJPY,20040414,160100,80.38,80.41,80.38,80.41
CADJPY,20040414,160200,80.42,80.42,80.38,80.38
CADJPY,20040414,160300,80.37,80.38,80.36,80.38
CADJPY,20040414,160400,80.36,80.38,80.36,80.38
CADJPY,20040414,160500,80.39,80.40,80.39,80.40
CADJPY,20040414,160600,80.41,80.43,80.41,80.42
CADJPY,20040414,160700,80.43,80.46,80.43,80.46
CADJPY,20040414,160800,80.47,80.49,80.47,80.49
CADJPY,20040414,160900,80.49,80.51,80.49,80.51
CADJPY,20040414,161000,80.52,80.55,80.52,80.53
CADJPY,20040414,161100,80.52,80.52,80.51,80.51
CADJPY,20040414,161200,80.50,80.50,80.49,80.50
CADJPY,20040414,161300,80.51,80.53,80.50,80.53
CADJPY,20040414,161400,80.54,80.65,80.54,80.65
CADJPY,20040414,161500,80.65,80.65,80.63,80.63
CADJPY,20040414,161600,80.62,80.66,80.62,80.66
CADJPY,20040414,161700,80.68,80.69,80.68,80.69
CADJPY,20040414,161800,80.68,80.68,80.66,80.68
CADJPY,20040414,161900,80.69,80.72,80.69,80.69
CADJPY,20040414,162000,80.70,80.70,80.67,80.67
CADJPY,20040414,162100,80.66,80.67,80.66,80.67
CADJPY,20040414,162200,80.67,80.67,80.66,80.66
CADJPY,20040414,162300,80.66,80.67,80.66,80.66
CADJPY,20040414,162400,80.65,80.69,80.65,80.69
CADJPY,20040414,162500,80.68,80.68,80.66,80.66
CADJPY,20040414,162600,80.66,80.68,80.66,80.68
CADJPY,20040414,162700,80.69,80.70,80.67,80.67
CADJPY,20040414,162800,80.68,80.68,80.67,80.67
CADJPY,20040414,162900,80.66,80.66,80.62,80.62
CADJPY,20040414,163000,80.62,80.62,80.61,80.61
CADJPY,20040414,163100,80.60,80.60,80.59,80.59
CADJPY,20040414,163200,80.58,80.58,80.52,80.52
CADJPY,20040414,163300,80.52,80.53,80.52,80.52
CADJPY,20040414,163400,80.53,80.57,80.53,80.57
CADJPY,20040414,163500,80.58,80.58,80.54,80.54
CADJPY,20040414,163600,80.54,80.57,80.54,80.57
CADJPY,20040414,163700,80.58,80.59,80.58,80.59
CADJPY,20040414,163800,80.58,80.59,80.58,80.59
CADJPY,20040414,163900,80.60,80.62,80.60,80.62
CADJPY,20040414,164000,80.61,80.62,80.61,80.61
CADJPY,20040414,164100,80.60,80.60,80.58,80.58
CADJPY,20040414,164200,80.58,80.60,80.58,80.60
CADJPY,20040414,164300,80.58,80.58,80.57,80.58
CADJPY,20040414,164400,80.60,80.60,80.60,80.60
CADJPY,20040414,164500,80.59,80.59,80.57,80.57
CADJPY,20040414,164600,80.57,80.57,80.57,80.57
CADJPY,20040414,164700,80.57,80.58,80.57,80.57
CADJPY,20040414,164800,80.57,80.57,80.54,80.54
CADJPY,20040414,164900,80.53,80.53,80.50,80.50
CADJPY,20040414,165000,80.50,80.50,80.49,80.49
CADJPY,20040414,165100,80.49,80.49,80.47,80.47
CADJPY,20040414,165200,80.46,80.46,80.46,80.46
CADJPY,20040414,165300,80.45,80.45,80.42,80.42
CADJPY,20040414,165400,80.41,80.41,80.38,80.38
CADJPY,20040414,165500,80.38,80.38,80.34,80.35
CADJPY,20040414,165600,80.36,80.40,80.36,80.40
CADJPY,20040414,165700,80.41,80.43,80.41,80.42
CADJPY,20040414,165800,80.41,80.41,80.38,80.38
CADJPY,20040414,165900,80.39,80.46,80.39,80.46
CADJPY,20040414,170000,80.47,80.52,80.47,80.49
CADJPY,20040414,170100,80.47,80.49,80.46,80.49
CADJPY,20040414,170200,80.50,80.51,80.50,80.51
CADJPY,20040414,170300,80.52,80.55,80.52,80.55
CADJPY,20040414,170400,80.55,80.55,80.55,80.55
CADJPY,20040414,170500,80.55,80.55,80.53,80.53
CADJPY,20040414,170600,80.54,80.56,80.54,80.56
CADJPY,20040414,170700,80.56,80.60,80.56,80.60
CADJPY,20040414,170800,80.61,80.62,80.61,80.62
CADJPY,20040414,170900,80.63,80.63,80.62,80.62
CADJPY,20040414,171000,80.61,80.61,80.58,80.58
CADJPY,20040414,171100,80.59,80.59,80.58,80.58
CADJPY,20040414,171200,80.58,80.58,80.58,80.58
CADJPY,20040414,171300,80.59,80.61,80.59,80.61
CADJPY,20040414,171400,80.60,80.60,80.56,80.56
CADJPY,20040414,171500,80.55,80.57,80.54,80.57
CADJPY,20040414,171600,80.58,80.58,80.58,80.58
CADJPY,20040414,171700,80.58,80.59,80.58,80.59
CADJPY,20040414,171800,80.60,80.61,80.60,80.61
CADJPY,20040414,171900,80.61,80.61,80.60,80.61
CADJPY,20040414,172000,80.62,80.66,80.62,80.66
CADJPY,20040414,172100,80.66,80.66,80.63,80.63
CADJPY,20040414,172200,80.62,80.62,80.61,80.61
CADJPY,20040414,172300,80.61,80.63,80.61,80.63
CADJPY,20040414,172400,80.62,80.62,80.61,80.61
CADJPY,20040414,172500,80.61,80.61,80.60,80.61
CADJPY,20040414,172600,80.60,80.61,80.60,80.61
CADJPY,20040414,172700,80.61,80.64,80.61,80.64
CADJPY,20040414,172800,80.65,80.65,80.63,80.63
CADJPY,20040414,172900,80.62,80.62,80.60,80.61
CADJPY,20040414,173000,80.60,80.60,80.57,80.57
CADJPY,20040414,173100,80.57,80.57,80.55,80.55
CADJPY,20040414,173200,80.56,80.56,80.56,80.56
CADJPY,20040414,173300,80.56,80.60,80.55,80.60
CADJPY,20040414,173400,80.61,80.61,80.61,80.61
CADJPY,20040414,173500,80.61,80.61,80.60,80.60
CADJPY,20040414,173600,80.61,80.61,80.61,80.61
CADJPY,20040414,173700,80.60,80.60,80.58,80.58
CADJPY,20040414,173800,80.57,80.57,80.55,80.56
CADJPY,20040414,173900,80.56,80.56,80.55,80.56
CADJPY,20040414,174000,80.56,80.58,80.56,80.58
CADJPY,20040414,174100,80.58,80.59,80.57,80.57
CADJPY,20040414,174200,80.58,80.60,80.58,80.60
CADJPY,20040414,174300,80.61,80.62,80.61,80.62
CADJPY,20040414,174400,80.61,80.61,80.57,80.57
CADJPY,20040414,174500,80.57,80.60,80.57,80.60
CADJPY,20040414,174600,80.61,80.66,80.61,80.66
CADJPY,20040414,174700,80.65,80.65,80.63,80.63
CADJPY,20040414,174800,80.62,80.62,80.62,80.62
CADJPY,20040414,174900,80.63,80.63,80.62,80.62
CADJPY,20040414,175000,80.61,80.61,80.61,80.61
CADJPY,20040414,175100,80.61,80.62,80.61,80.62
CADJPY,20040414,175200,80.63,80.65,80.63,80.65
CADJPY,20040414,175300,80.64,80.64,80.63,80.64
CADJPY,20040414,175400,80.64,80.64,80.63,80.63
CADJPY,20040414,175500,80.63,80.63,80.62,80.63
CADJPY,20040414,175600,80.63,80.64,80.63,80.64
CADJPY,20040414,175700,80.63,80.64,80.62,80.64
CADJPY,20040414,175800,80.65,80.66,80.65,80.66
CADJPY,20040414,175900,80.66,80.67,80.66,80.67
CADJPY,20040414,180000,80.68,80.68,80.66,80.68
CADJPY,20040414,180100,80.69,80.69,80.69,80.69
CADJPY,20040414,180200,80.69,80.70,80.69,80.70
CADJPY,20040414,180300,80.70,80.70,80.70,80.70
CADJPY,20040414,180400,80.69,80.69,80.67,80.67
CADJPY,20040414,180500,80.67,80.68,80.67,80.68
CADJPY,20040414,180600,80.68,80.70,80.68,80.70
CADJPY,20040414,180700,80.70,80.70,80.70,80.70
CADJPY,20040414,180800,80.71,80.74,80.71,80.74
CADJPY,20040414,180900,80.74,80.75,80.74,80.75
CADJPY,20040414,181000,80.75,80.75,80.74,80.74
CADJPY,20040414,181100,80.75,80.75,80.75,80.75
CADJPY,20040414,181200,80.75,80.75,80.74,80.74
CADJPY,20040414,181300,80.74,80.75,80.74,80.74
CADJPY,20040414,181400,80.74,80.74,80.71,80.71
CADJPY,20040414,181500,80.70,80.70,80.67,80.67
CADJPY,20040414,181600,80.65,80.65,80.62,80.62
CADJPY,20040414,181700,80.61,80.63,80.61,80.63
CADJPY,20040414,181800,80.63,80.63,80.62,80.62
CADJPY,20040414,181900,80.63,80.66,80.63,80.66
CADJPY,20040414,182000,80.67,80.68,80.67,80.68
CADJPY,20040414,182100,80.68,80.68,80.67,80.67
CADJPY,20040414,182200,80.68,80.69,80.68,80.68
CADJPY,20040414,182300,80.67,80.69,80.67,80.69
CADJPY,20040414,182400,80.70,80.70,80.70,80.70
CADJPY,20040414,182500,80.70,80.70,80.70,80.70
CADJPY,20040414,182600,80.71,80.72,80.71,80.71
CADJPY,20040414,182700,80.70,80.70,80.70,80.70
CADJPY,20040414,182800,80.70,80.70,80.69,80.69
CADJPY,20040414,182900,80.69,80.69,80.68,80.68
CADJPY,20040414,183000,80.68,80.68,80.68,80.68
CADJPY,20040414,183100,80.69,80.69,80.68,80.68
CADJPY,20040414,183200,80.68,80.68,80.67,80.67
CADJPY,20040414,183300,80.66,80.66,80.65,80.65
CADJPY,20040414,183400,80.65,80.65,80.63,80.63
CADJPY,20040414,183500,80.63,80.64,80.62,80.64
CADJPY,20040414,183600,80.64,80.64,80.64,80.64
CADJPY,20040414,183700,80.64,80.66,80.64,80.66
CADJPY,20040414,183800,80.66,80.70,80.66,80.70
CADJPY,20040414,183900,80.70,80.70,80.70,80.70
CADJPY,20040414,184000,80.69,80.71,80.68,80.71
CADJPY,20040414,184100,80.71,80.71,80.70,80.70
CADJPY,20040414,184200,80.69,80.69,80.68,80.69
CADJPY,20040414,184300,80.69,80.69,80.67,80.67
CADJPY,20040414,184400,80.67,80.69,80.67,80.69
CADJPY,20040414,184500,80.68,80.69,80.68,80.69
CADJPY,20040414,184600,80.69,80.71,80.69,80.71
CADJPY,20040414,184700,80.72,80.76,80.72,80.76
CADJPY,20040414,184800,80.75,80.77,80.75,80.77
CADJPY,20040414,184900,80.78,80.79,80.78,80.79
CADJPY,20040414,185000,80.80,80.82,80.80,80.82
CADJPY,20040414,185100,80.81,80.81,80.81,80.81
CADJPY,20040414,185200,80.81,80.81,80.79,80.80
CADJPY,20040414,185300,80.80,80.80,80.78,80.78
CADJPY,20040414,185400,80.77,80.77,80.75,80.77
CADJPY,20040414,185500,80.78,80.78,80.77,80.77
CADJPY,20040414,185600,80.77,80.77,80.76,80.76
CADJPY,20040414,185700,80.76,80.76,80.76,80.76
CADJPY,20040414,185800,80.76,80.76,80.76,80.76
CADJPY,20040414,185900,80.76,80.77,80.76,80.77
CADJPY,20040414,190000,80.77,80.79,80.77,80.78
CADJPY,20040414,190100,80.77,80.78,80.77,80.78
CADJPY,20040414,190200,80.79,80.79,80.78,80.78
CADJPY,20040414,190300,80.78,80.78,80.77,80.77
CADJPY,20040414,190400,80.77,80.77,80.75,80.75
CADJPY,20040414,190500,80.75,80.75,80.73,80.73
CADJPY,20040414,190600,80.72,80.72,80.71,80.71
CADJPY,20040414,190700,80.72,80.74,80.72,80.74
CADJPY,20040414,190800,80.74,80.74,80.74,80.74
CADJPY,20040414,190900,80.73,80.73,80.72,80.72
CADJPY,20040414,191000,80.71,80.71,80.68,80.68
CADJPY,20040414,191100,80.68,80.68,80.67,80.67
CADJPY,20040414,191200,80.67,80.67,80.67,80.67
CADJPY,20040414,191300,80.66,80.66,80.66,80.66
CADJPY,20040414,191400,80.65,80.65,80.64,80.64
CADJPY,20040414,191500,80.64,80.68,80.64,80.68
CADJPY,20040414,191600,80.68,80.69,80.68,80.69
CADJPY,20040414,191700,80.69,80.72,80.69,80.72
CADJPY,20040414,191800,80.74,80.75,80.74,80.75
CADJPY,20040414,191900,80.76,80.76,80.76,80.76
CADJPY,20040414,192000,80.76,80.76,80.75,80.75
CADJPY,20040414,192100,80.75,80.75,80.75,80.75
CADJPY,20040414,192200,80.77,80.77,80.77,80.77
CADJPY,20040414,192300,80.78,80.78,80.78,80.78
CADJPY,20040414,192400,80.78,80.78,80.77,80.77
CADJPY,20040414,192500,80.78,80.78,80.74,80.74
CADJPY,20040414,192600,80.74,80.74,80.74,80.74
CADJPY,20040414,192700,80.74,80.75,80.74,80.75
CADJPY,20040414,192800,80.75,80.77,80.75,80.77
CADJPY,20040414,192900,80.76,80.76,80.75,80.75
CADJPY,20040414,193000,80.74,80.74,80.73,80.73
CADJPY,20040414,193100,80.72,80.72,80.69,80.69
CADJPY,20040414,193200,80.69,80.69,80.67,80.67
CADJPY,20040414,193300,80.67,80.67,80.65,80.65
CADJPY,20040414,193400,80.64,80.64,80.63,80.63
CADJPY,20040414,193500,80.63,80.63,80.63,80.63
CADJPY,20040414,193600,80.64,80.65,80.64,80.65
CADJPY,20040414,193700,80.66,80.66,80.66,80.66
CADJPY,20040414,193800,80.66,80.66,80.65,80.65
CADJPY,20040414,193900,80.64,80.64,80.64,80.64
CADJPY,20040414,194000,80.64,80.68,80.64,80.68
CADJPY,20040414,194100,80.68,80.69,80.68,80.69
CADJPY,20040414,194200,80.69,80.69,80.68,80.68
CADJPY,20040414,194300,80.68,80.68,80.68,80.68
CADJPY,20040414,194400,80.68,80.70,80.68,80.70
CADJPY,20040414,194500,80.70,80.70,80.70,80.70
CADJPY,20040414,194600,80.70,80.70,80.70,80.70
CADJPY,20040414,194700,80.71,80.72,80.71,80.72
CADJPY,20040414,194800,80.72,80.72,80.70,80.70
CADJPY,20040414,194900,80.70,80.72,80.70,80.72
CADJPY,20040414,195000,80.72,80.72,80.71,80.71
CADJPY,20040414,195100,80.70,80.71,80.70,80.71
CADJPY,20040414,195200,80.71,80.71,80.71,80.71
CADJPY,20040414,195300,80.71,80.74,80.71,80.74
CADJPY,20040414,195400,80.74,80.75,80.74,80.75
CADJPY,20040414,195500,80.75,80.75,80.75,80.75
CADJPY,20040414,195600,80.74,80.74,80.74,80.74
CADJPY,20040414,195700,80.74,80.76,80.74,80.76
CADJPY,20040414,195800,80.77,80.77,80.77,80.77
CADJPY,20040414,195900,80.77,80.77,80.77,80.77
CADJPY,20040414,200000,80.77,80.78,80.77,80.77
CADJPY,20040414,200100,80.77,80.77,80.77,80.77
CADJPY,20040414,200200,80.78,80.79,80.78,80.79
CADJPY,20040414,200300,80.79,80.80,80.79,80.79
CADJPY,20040414,200400,80.79,80.79,80.78,80.78
CADJPY,20040414,200500,80.78,80.78,80.78,80.78
CADJPY,20040414,200600,80.77,80.80,80.77,80.79
CADJPY,20040414,200700,80.79,80.80,80.78,80.80
CADJPY,20040414,200800,80.81,80.82,80.81,80.82
CADJPY,20040414,200900,80.82,80.88,80.82,80.88
CADJPY,20040414,201000,80.89,80.90,80.89,80.90
CADJPY,20040414,201100,80.89,80.89,80.88,80.88
CADJPY,20040414,201200,80.89,80.89,80.85,80.85
CADJPY,20040414,201300,80.86,80.88,80.86,80.87
CADJPY,20040414,201400,80.88,80.91,80.88,80.91
CADJPY,20040414,201500,80.92,80.93,80.92,80.93
CADJPY,20040414,201600,80.93,80.97,80.93,80.96
CADJPY,20040414,201700,80.95,80.95,80.95,80.95
CADJPY,20040414,201800,80.95,80.95,80.93,80.93
CADJPY,20040414,201900,80.93,80.94,80.93,80.94
CADJPY,20040414,202000,80.94,80.94,80.94,80.94
CADJPY,20040414,202100,80.94,80.95,80.94,80.95
CADJPY,20040414,202200,80.95,80.95,80.91,80.91
CADJPY,20040414,202300,80.91,80.91,80.91,80.91
CADJPY,20040414,202400,80.91,80.91,80.88,80.88
CADJPY,20040414,202500,80.88,80.88,80.85,80.85
CADJPY,20040414,202600,80.85,80.86,80.85,80.86
CADJPY,20040414,202700,80.85,80.86,80.85,80.86
CADJPY,20040414,202800,80.86,80.86,80.86,80.86
CADJPY,20040414,202900,80.86,80.86,80.86,80.86
CADJPY,20040414,203000,80.85,80.85,80.85,80.85
CADJPY,20040414,203100,80.85,80.86,80.85,80.86
CADJPY,20040414,203200,80.86,80.86,80.85,80.85
CADJPY,20040414,203300,80.85,80.86,80.85,80.86
CADJPY,20040414,203400,80.87,80.88,80.87,80.88
CADJPY,20040414,203500,80.88,80.88,80.88,80.88
CADJPY,20040414,203600,80.89,80.93,80.89,80.93
CADJPY,20040414,203700,80.94,80.94,80.93,80.93
CADJPY,20040414,203800,80.92,80.93,80.92,80.93
CADJPY,20040414,203900,80.94,80.95,80.94,80.95
CADJPY,20040414,204000,80.95,80.95,80.94,80.94
CADJPY,20040414,204100,80.94,80.94,80.91,80.91
CADJPY,20040414,204200,80.90,80.90,80.86,80.86
CADJPY,20040414,204300,80.87,80.88,80.87,80.88
CADJPY,20040414,204400,80.89,80.89,80.88,80.88
CADJPY,20040414,204500,80.88,80.88,80.88,80.88
CADJPY,20040414,204600,80.88,80.88,80.86,80.86
CADJPY,20040414,204700,80.86,80.86,80.86,80.86
CADJPY,20040414,204800,80.85,80.85,80.84,80.84
CADJPY,20040414,204900,80.84,80.84,80.83,80.83
CADJPY,20040414,205000,80.83,80.84,80.83,80.84
CADJPY,20040414,205100,80.84,80.84,80.84,80.84
CADJPY,20040414,205200,80.83,80.83,80.83,80.83
CADJPY,20040414,205300,80.84,80.84,80.83,80.83
CADJPY,20040414,205400,80.83,80.83,80.82,80.82
CADJPY,20040414,205500,80.82,80.82,80.81,80.81
CADJPY,20040414,205600,80.81,80.81,80.79,80.79
CADJPY,20040414,205700,80.79,80.81,80.79,80.80
CADJPY,20040414,205800,80.80,80.80,80.79,80.79
CADJPY,20040414,205900,80.78,80.79,80.78,80.79
CADJPY,20040414,210000,80.80,80.80,80.80,80.80
CADJPY,20040414,210100,80.80,80.80,80.80,80.80
CADJPY,20040414,210200,80.80,80.84,80.80,80.84
CADJPY,20040414,210300,80.85,80.86,80.85,80.86
CADJPY,20040414,210400,80.86,80.86,80.85,80.85
CADJPY,20040414,210500,80.85,80.85,80.85,80.85
CADJPY,20040414,210600,80.85,80.88,80.85,80.88
CADJPY,20040414,210700,80.89,80.90,80.89,80.90
CADJPY,20040414,210800,80.89,80.89,80.88,80.88
CADJPY,20040414,210900,80.87,80.87,80.85,80.85
CADJPY,20040414,211000,80.85,80.85,80.84,80.84
CADJPY,20040414,211100,80.84,80.84,80.84,80.84
CADJPY,20040414,211200,80.84,80.85,80.84,80.85
CADJPY,20040414,211300,80.85,80.85,80.84,80.84
CADJPY,20040414,211400,80.84,80.84,80.82,80.82
CADJPY,20040414,211500,80.82,80.83,80.82,80.83
CADJPY,20040414,211600,80.83,80.83,80.81,80.81
CADJPY,20040414,211700,80.81,80.82,80.81,80.82
CADJPY,20040414,211800,80.82,80.82,80.82,80.82
CADJPY,20040414,211900,80.81,80.81,80.80,80.80
CADJPY,20040414,212000,80.79,80.79,80.78,80.78
CADJPY,20040414,212100,80.78,80.78,80.77,80.77
CADJPY,20040414,212200,80.76,80.76,80.75,80.75
CADJPY,20040414,212300,80.75,80.75,80.75,80.75
CADJPY,20040414,212400,80.75,80.75,80.75,80.75
CADJPY,20040414,212500,80.75,80.75,80.75,80.75
CADJPY,20040414,212600,80.75,80.75,80.75,80.75
CADJPY,20040414,212700,80.75,80.75,80.75,80.75
CADJPY,20040414,212800,80.75,80.76,80.75,80.76
CADJPY,20040414,212900,80.76,80.76,80.75,80.75
CADJPY,20040414,213000,80.75,80.75,80.75,80.75
CADJPY,20040414,213100,80.75,80.76,80.75,80.76
CADJPY,20040414,213200,80.76,80.76,80.75,80.75
CADJPY,20040414,213300,80.75,80.75,80.74,80.74
CADJPY,20040414,213400,80.75,80.75,80.75,80.75
CADJPY,20040414,213500,80.75,80.75,80.74,80.74
CADJPY,20040414,213600,80.74,80.74,80.74,80.74
CADJPY,20040414,213700,80.74,80.74,80.74,80.74
CADJPY,20040414,213800,80.74,80.74,80.74,80.74
CADJPY,20040414,213900,80.74,80.75,80.74,80.75
CADJPY,20040414,214000,80.75,80.76,80.75,80.76
CADJPY,20040414,214100,80.76,80.76,80.74,80.74
CADJPY,20040414,214200,80.74,80.74,80.74,80.74
CADJPY,20040414,214300,80.74,80.74,80.74,80.74
CADJPY,20040414,214400,80.74,80.75,80.74,80.75
CADJPY,20040414,214500,80.75,80.76,80.75,80.76
CADJPY,20040414,214600,80.76,80.76,80.76,80.76
CADJPY,20040414,214700,80.76,80.76,80.76,80.76
CADJPY,20040414,214800,80.76,80.76,80.76,80.76
CADJPY,20040414,214900,80.76,80.76,80.76,80.76
CADJPY,20040414,215000,80.76,80.76,80.76,80.76
CADJPY,20040414,215100,80.76,80.76,80.76,80.76
CADJPY,20040414,215200,80.76,80.76,80.76,80.76
CADJPY,20040414,215300,80.76,80.76,80.76,80.76
CADJPY,20040414,215400,80.75,80.75,80.74,80.74
CADJPY,20040414,215500,80.74,80.74,80.72,80.72
CADJPY,20040414,215600,80.72,80.72,80.72,80.72
CADJPY,20040414,215700,80.73,80.74,80.73,80.74
CADJPY,20040414,215800,80.74,80.74,80.74,80.74
CADJPY,20040414,215900,80.72,80.72,80.72,80.72
CADJPY,20040414,220000,80.72,80.73,80.72,80.73
CADJPY,20040414,220100,80.74,80.74,80.74,80.74
CADJPY,20040414,220200,80.74,80.74,80.74,80.74
CADJPY,20040414,220300,80.75,80.75,80.74,80.74
CADJPY,20040414,220400,80.74,80.75,80.74,80.75
CADJPY,20040414,220500,80.76,80.76,80.76,80.76
CADJPY,20040414,220600,80.76,80.78,80.76,80.78
CADJPY,20040414,220700,80.78,80.78,80.77,80.78
CADJPY,20040414,220800,80.78,80.78,80.78,80.78
CADJPY,20040414,220900,80.78,80.78,80.77,80.77
CADJPY,20040414,221000,80.77,80.77,80.77,80.77
CADJPY,20040414,221100,80.77,80.78,80.77,80.78
CADJPY,20040414,221200,80.78,80.78,80.78,80.78
CADJPY,20040414,221300,80.78,80.79,80.78,80.79
CADJPY,20040414,221400,80.80,80.80,80.80,80.80
CADJPY,20040414,221500,80.80,80.80,80.80,80.80
CADJPY,20040414,221600,80.80,80.80,80.80,80.80
CADJPY,20040414,221700,80.80,80.80,80.79,80.79
CADJPY,20040414,221800,80.79,80.79,80.79,80.79
CADJPY,20040414,221900,80.79,80.80,80.79,80.80
CADJPY,20040414,222000,80.80,80.80,80.79,80.79
CADJPY,20040414,222100,80.79,80.79,80.79,80.79
CADJPY,20040414,222200,80.79,80.79,80.78,80.78
CADJPY,20040414,222300,80.78,80.78,80.78,80.78
CADJPY,20040414,222400,80.78,80.78,80.78,80.78
CADJPY,20040414,222500,80.78,80.78,80.78,80.78
CADJPY,20040414,222600,80.78,80.78,80.77,80.77
CADJPY,20040414,222700,80.77,80.77,80.77,80.77
CADJPY,20040414,222800,80.77,80.79,80.77,80.79
CADJPY,20040414,222900,80.80,80.81,80.80,80.80
CADJPY,20040414,223000,80.79,80.79,80.78,80.78
CADJPY,20040414,223100,80.79,80.79,80.79,80.79
CADJPY,20040414,223200,80.79,80.80,80.79,80.80
CADJPY,20040414,223300,80.80,80.80,80.80,80.80
CADJPY,20040414,223400,80.79,80.79,80.79,80.79
CADJPY,20040414,223500,80.79,80.79,80.77,80.77
CADJPY,20040414,223600,80.77,80.78,80.77,80.77
CADJPY,20040414,223700,80.77,80.77,80.76,80.77
CADJPY,20040414,223800,80.77,80.77,80.75,80.75
CADJPY,20040414,223900,80.75,80.76,80.75,80.76
CADJPY,20040414,224000,80.77,80.78,80.77,80.78
CADJPY,20040414,224100,80.78,80.79,80.78,80.79
CADJPY,20040414,224200,80.80,80.81,80.80,80.81
CADJPY,20040414,224300,80.81,80.81,80.81,80.81
CADJPY,20040414,224400,80.81,80.81,80.80,80.80
CADJPY,20040414,224500,80.80,80.80,80.80,80.80
CADJPY,20040414,224600,80.80,80.80,80.80,80.80
CADJPY,20040414,224700,80.80,80.81,80.80,80.81
CADJPY,20040414,224800,80.81,80.81,80.79,80.79
CADJPY,20040414,224900,80.79,80.79,80.79,80.79
CADJPY,20040414,225000,80.78,80.78,80.78,80.78
CADJPY,20040414,225100,80.77,80.77,80.75,80.75
CADJPY,20040414,225200,80.75,80.75,80.75,80.75
CADJPY,20040414,225300,80.75,80.75,80.74,80.75
CADJPY,20040414,225400,80.75,80.75,80.75,80.75
CADJPY,20040414,225500,80.75,80.75,80.75,80.75
CADJPY,20040414,225600,80.75,80.75,80.75,80.75
CADJPY,20040414,225700,80.75,80.75,80.75,80.75
CADJPY,20040414,225800,80.75,80.76,80.75,80.76
CADJPY,20040414,225900,80.76,80.76,80.76,80.76
CADJPY,20040414,230000,80.75,80.75,80.74,80.74
CADJPY,20040414,230100,80.74,80.75,80.74,80.74
CADJPY,20040414,230200,80.74,80.74,80.72,80.72
CADJPY,20040414,230300,80.72,80.72,80.72,80.72
CADJPY,20040414,230400,80.72,80.73,80.72,80.73
CADJPY,20040414,230500,80.73,80.74,80.73,80.74
CADJPY,20040414,230600,80.74,80.74,80.74,80.74
CADJPY,20040414,230700,80.74,80.74,80.74,80.74
CADJPY,20040414,230800,80.75,80.75,80.75,80.75
CADJPY,20040414,230900,80.76,80.76,80.76,80.76
CADJPY,20040414,231000,80.77,80.77,80.77,80.77
CADJPY,20040414,231100,80.77,80.78,80.77,80.78
CADJPY,20040414,231200,80.78,80.78,80.77,80.77
CADJPY,20040414,231300,80.77,80.77,80.77,80.77
CADJPY,20040414,231400,80.77,80.77,80.77,80.77
CADJPY,20040414,231500,80.77,80.77,80.77,80.77
CADJPY,20040414,231600,80.77,80.77,80.77,80.77
CADJPY,20040414,231700,80.77,80.78,80.77,80.78
CADJPY,20040414,231800,80.78,80.78,80.77,80.77
CADJPY,20040414,231900,80.77,80.78,80.77,80.78
CADJPY,20040414,232000,80.78,80.78,80.78,80.78
CADJPY,20040414,232100,80.78,80.78,80.78,80.78
CADJPY,20040414,232200,80.78,80.78,80.77,80.77
CADJPY,20040414,232300,80.77,80.77,80.77,80.77
CADJPY,20040414,232400,80.77,80.77,80.77,80.77
CADJPY,20040414,232500,80.77,80.77,80.77,80.77
CADJPY,20040414,232600,80.77,80.77,80.77,80.77
CADJPY,20040414,232700,80.77,80.77,80.77,80.77
CADJPY,20040414,232800,80.77,80.79,80.77,80.79
CADJPY,20040414,232900,80.79,80.80,80.79,80.80
CADJPY,20040414,233000,80.80,80.81,80.80,80.81
CADJPY,20040414,233100,80.81,80.81,80.81,80.81
CADJPY,20040414,233200,80.81,80.81,80.81,80.81
CADJPY,20040414,233300,80.81,80.81,80.81,80.81
CADJPY,20040414,233400,80.81,80.81,80.80,80.80
CADJPY,20040414,233500,80.80,80.81,80.80,80.81
CADJPY,20040414,233600,80.81,80.81,80.81,80.81
CADJPY,20040414,233700,80.81,80.81,80.80,80.80
CADJPY,20040414,233800,80.80,80.80,80.79,80.79
CADJPY,20040414,233900,80.79,80.79,80.78,80.78
CADJPY,20040414,234000,80.78,80.78,80.78,80.78
CADJPY,20040414,234100,80.78,80.78,80.78,80.78
CADJPY,20040414,234200,80.79,80.79,80.78,80.78
CADJPY,20040414,234300,80.78,80.78,80.77,80.77
CADJPY,20040414,234400,80.77,80.77,80.77,80.77
CADJPY,20040414,234500,80.77,80.77,80.77,80.77
CADJPY,20040414,234600,80.77,80.77,80.77,80.77
CADJPY,20040414,234700,80.77,80.77,80.77,80.77
CADJPY,20040414,234800,80.77,80.77,80.76,80.76
CADJPY,20040414,234900,80.76,80.76,80.76,80.76
CADJPY,20040414,235000,80.76,80.76,80.75,80.75
CADJPY,20040414,235100,80.75,80.76,80.75,80.76
CADJPY,20040414,235200,80.76,80.76,80.76,80.76
CADJPY,20040414,235300,80.76,80.76,80.76,80.76
CADJPY,20040414,235400,80.76,80.76,80.75,80.75
CADJPY,20040414,235500,80.74,80.74,80.74,80.74
CADJPY,20040414,235600,80.74,80.74,80.74,80.74
CADJPY,20040414,235700,80.74,80.74,80.74,80.74
CADJPY,20040414,235800,80.74,80.74,80.74,80.74
CADJPY,20040414,235900,80.74,80.75,80.74,80.74
CADJPY,20040415,000000,80.74,80.74,80.74,80.74
WTIUSD,20040414,001600,36.98,36.99,36.98,36.99
WTIUSD,20040414,001800,36.99,36.99,36.98,36.99
WTIUSD,20040414,002000,36.98,37.00,36.98,36.98
WTIUSD,20040414,002100,36.99,37.00,36.98,37.00
WTIUSD,20040414,002200,36.98,37.00,36.98,37.00
WTIUSD,20040414,003000,36.99,36.99,36.98,36.98
WTIUSD,20040414,003100,36.98,37.00,36.98,37.00
WTIUSD,20040414,003300,36.98,36.99,36.98,36.99
WTIUSD,20040414,004400,37.00,37.00,36.98,36.98
WTIUSD,20040414,005100,36.98,36.99,36.98,36.98
WTIUSD,20040414,011100,36.98,37.00,36.98,36.98
WTIUSD,20040414,011200,36.98,36.98,36.98,36.98
WTIUSD,20040414,011300,37.00,37.00,37.00,37.00
WTIUSD,20040414,011400,36.98,37.00,36.98,37.00
WTIUSD,20040414,013200,37.00,37.00,36.99,36.99
WTIUSD,20040414,013400,36.98,37.00,36.98,36.98
WTIUSD,20040414,014200,36.98,36.98,36.98,36.98
WTIUSD,20040414,014300,36.99,36.99,36.98,36.98
WTIUSD,20040414,014400,36.98,37.00,36.98,36.98
WTIUSD,20040414,015000,36.98,37.00,36.98,36.98
WTIUSD,20040414,015900,36.99,37.00,36.98,37.00
WTIUSD,20040414,020600,36.98,36.99,36.98,36.99
WTIUSD,20040414,020800,36.99,37.00,36.99,36.99
WTIUSD,20040414,021000,36.98,36.99,36.98,36.99
WTIUSD,20040414,022600,36.99,37.00,36.99,36.99
WTIUSD,20040414,023700,36.98,37.00,36.98,36.98
WTIUSD,20040414,023900,36.99,37.00,36.99,37.00
WTIUSD,20040414,024400,36.98,37.00,36.98,37.00
WTIUSD,20040414,025000,37.00,37.00,36.98,36.98
WTIUSD,20040414,025500,36.99,37.00,36.99,37.00
WTIUSD,20040414,025800,36.98,36.99,36.98,36.99
WTIUSD,20040414,030800,37.00,37.00,36.98,36.98
WTIUSD,20040414,030900,37.00,37.00,36.98,36.98
WTIUSD,20040414,031000,36.99,36.99,36.98,36.98
WTIUSD,20040414,031100,37.00,37.00,36.99,36.99
WTIUSD,20040414,031400,36.98,36.99,36.98,36.98
WTIUSD,20040414,031500,37.00,37.00,36.98,36.98
WTIUSD,20040414,033000,37.00,37.00,36.99,36.99
WTIUSD,20040414,033100,36.99,37.00,36.98,36.99
WTIUSD,20040414,033200,36.98,36.98,36.98,36.98
WTIUSD,20040414,034200,37.00,37.00,37.00,37.00
WTIUSD,20040414,035700,37.00,37.00,37.00,37.00
WTIUSD,20040414,035800,36.98,36.99,36.98,36.99
WTIUSD,20040414,040000,36.99,37.00,36.98,36.98
WTIUSD,20040414,040100,36.98,37.00,36.98,37.00
WTIUSD,20040414,041300,37.00,37.00,36.98,36.98
WTIUSD,20040414,041600,36.99,36.99,36.98,36.98
WTIUSD,20040414,041700,36.98,37.00,36.98,37.00
WTIUSD,20040414,041800,36.98,37.00,36.98,37.00
WTIUSD,20040414,042100,36.98,37.00,36.98,37.00
WTIUSD,20040414,042200,36.99,37.00,36.98,36.99
WTIUSD,20040414,042700,36.99,37.00,36.98,36.98
WTIUSD,20040414,042900,36.98,36.99,36.98,36.99
WTIUSD,20040414,043500,36.99,36.99,36.98,36.98
WTIUSD,20040414,043700,36.98,37.00,36.98,37.00
WTIUSD,20040414,044500,37.00,37.00,36.99,36.99
WTIUSD,20040414,045200,37.00,37.00,36.98,36.99
WTIUSD,20040414,045500,36.99,37.00,36.98,37.00
WTIUSD,20040414,050200,36.99,36.99,36.98,36.99
WTIUSD,20040414,050400,36.99,37.00,36.99,36.99
WTIUSD,20040414,052500,37.00,37.00,36.99,36.99
WTIUSD,20040414,053400,36.99,37.00,36.98,36.98
WTIUSD,20040414,054600,36.99,37.00,36.98,36.98
WTIUSD,20040414,055100,36.99,37.00,36.99,37.00
WTIUSD,20040414,061800,37.00,37.00,36.98,36.99
WTIUSD,20040414,062000,37.00,37.00,36.99,36.99
WTIUSD,20040414,062100,37.00,37.00,37.00,37.00
WTIUSD,20040414,062400,36.99,36.99,36.98,36.98
WTIUSD,20040414,062500,36.98,37.00,36.98,37.00
WTIUSD,20040414,063300,36.99,37.00,36.98,37.00
WTIUSD,20040414,063900,36.98,36.99,36.98,36.98
WTIUSD,20040414,064100,36.99,36.99,36.99,36.99
WTIUSD,20040414,064400,36.99,37.00,36.99,37.00
WTIUSD,20040414,064700,36.98,36.99,36.98,36.99
WTIUSD,20040414,064900,37.00,37.00,37.00,37.00
WTIUSD,20040414,065000,36.89,36.90,36.88,36.88
WTIUSD,20040414,065100,36.88,36.89,36.88,36.89
WTIUSD,20040414,065200,36.88,36.89,36.88,36.89
WTIUSD,20040414,065800,36.88,36.90,36.88,36.89
WTIUSD,20040414,070600,36.99,36.99,36.98,36.98
WTIUSD,20040414,071400,36.98,36.99,36.98,36.99
WTIUSD,20040414,072900,37.00,37.00,36.98,36.98
WTIUSD,20040414,073700,36.88,36.89,36.88,36.88
WTIUSD,20040414,074000,36.90,36.90,36.88,36.90
WTIUSD,20040414,082000,36.89,36.89,36.89,36.89
WTIUSD,20040414,082300,36.90,36.90,36.88,36.89
WTIUSD,20040414,082400,36.88,36.89,36.88,36.89
WTIUSD,20040414,082500,36.89,36.90,36.89,36.90
WTIUSD,20040414,083100,36.88,36.89,36.88,36.89
WTIUSD,20040414,083200,36.88,36.88,36.88,36.88
WTIUSD,20040414,083400,36.88,36.90,36.88,36.88
WTIUSD,20040414,083500,36.89,36.89,36.89,36.89
WTIUSD,20040414,083700,36.88,36.90,36.88,36.89
WTIUSD,20040414,083800,36.90,36.90,36.88,36.88
WTIUSD,20040414,084000,36.89,36.90,36.89,36.89
WTIUSD,20040414,084100,36.89,36.89,36.88,36.89
WTIUSD,20040414,084200,36.89,36.89,36.88,36.88
WTIUSD,20040414,084400,36.90,36.90,36.88,36.88
WTIUSD,20040414,085100,36.89,36.90,36.89,36.89
WTIUSD,20040414,085800,36.88,36.90,36.88,36.88
WTIUSD,20040414,090800,36.89,36.90,36.89,36.90
WTIUSD,20040414,091000,36.88,36.90,36.88,36.89
WTIUSD,20040414,091100,36.90,36.90,36.89,36.89
WTIUSD,20040414,091400,36.90,36.90,36.88,36.88
WTIUSD,20040414,091600,36.89,36.89,36.88,36.88
WTIUSD,20040414,092200,36.88,36.90,36.88,36.90
WTIUSD,20040414,092800,36.88,36.89,36.88,36.88
WTIUSD,20040414,092900,36.90,36.90,36.89,36.89
WTIUSD,20040414,093000,36.88,36.90,36.88,36.88
WTIUSD,20040414,093700,36.90,36.90,36.88,36.90
WTIUSD,20040414,093800,36.90,36.90,36.88,36.88
WTIUSD,20040414,094000,36.89,36.90,36.89,36.90
WTIUSD,20040414,094200,36.90,36.90,36.88,36.89
WTIUSD,20040414,094300,36.90,36.90,36.88,36.88
WTIUSD,20040414,094600,36.88,36.88,36.78,36.79
WTIUSD,20040414,094700,36.79,36.79,36.78,36.79
WTIUSD,20040414,094800,36.80,36.80,36.78,36.78
WTIUSD,20040414,094900,36.79,36.80,36.78,36.80
WTIUSD,20040414,095100,36.80,36.80,36.78,36.80
WTIUSD,20040414,095800,36.89,36.90,36.88,36.88
WTIUSD,20040414,100200,36.90,36.90,36.89,36.89
WTIUSD,20040414,100300,36.90,36.90,36.88,36.88
WTIUSD,20040414,100400,36.90,36.90,36.88,36.88
WTIUSD,20040414,100500,36.79,36.79,36.79,36.79
WTIUSD,20040414,100700,36.88,36.90,36.88,36.90
WTIUSD,20040414,100900,36.88,36.89,36.88,36.89
WTIUSD,20040414,101000,36.89,36.89,36.89,36.89
WTIUSD,20040414,101100,36.90,36.90,36.88,36.88
WTIUSD,20040414,101400,36.90,36.90,36.88,36.90
WTIUSD,20040414,101500,36.89,36.89,36.88,36.88
WTIUSD,20040414,101600,36.89,36.90,36.89,36.90
WTIUSD,20040414,101700,36.89,36.89,36.89,36.89
WTIUSD,20040414,102200,36.88,36.89,36.88,36.89
WTIUSD,20040414,102300,36.88,36.90,36.88,36.90
WTIUSD,20040414,102400,36.88,36.90,36.88,36.89
WTIUSD,20040414,102700,36.89,36.90,36.89,36.89
WTIUSD,20040414,102900,36.90,36.90,36.88,36.89
WTIUSD,20040414,103000,36.90,36.90,36.89,36.89
WTIUSD,20040414,103100,36.89,36.89,36.89,36.89
WTIUSD,20040414,103400,36.90,36.90,36.88,36.88
WTIUSD,20040414,103800,36.88,36.90,36.88,36.90
WTIUSD,20040414,104100,36.90,36.90,36.88,36.88
WTIUSD,20040414,104200,36.90,36.90,36.90,36.90
WTIUSD,20040414,104300,36.88,36.89,36.88,36.89
WTIUSD,20040414,104600,36.89,36.89,36.88,36.88
WTIUSD,20040414,104700,36.80,36.80,36.80,36.80
WTIUSD,20040414,105100,36.90,36.90,36.88,36.89
WTIUSD,20040414,105600,36.89,36.90,36.88,36.90
WTIUSD,20040414,105900,36.89,36.89,36.88,36.89
WTIUSD,20040414,110400,36.90,36.90,36.90,36.90
WTIUSD,20040414,110500,36.90,36.90,36.89,36.89
WTIUSD,20040414,111000,36.89,36.90,36.89,36.90
WTIUSD,20040414,111400,36.90,36.90,36.89,36.89
WTIUSD,20040414,111500,36.89,36.89,36.89,36.89
WTIUSD,20040414,112700,36.90,36.90,36.88,36.89
WTIUSD,20040414,112900,36.80,36.80,36.78,36.80
WTIUSD,20040414,113000,36.79,36.79,36.78,36.78
WTIUSD,20040414,113100,36.80,36.80,36.78,36.80
WTIUSD,20040414,113200,36.80,36.80,36.78,36.80
WTIUSD,20040414,113300,36.78,36.78,36.78,36.78
WTIUSD,20040414,113800,36.90,36.90,36.78,36.78
WTIUSD,20040414,113900,36.88,36.89,36.88,36.89
WTIUSD,20040414,114000,36.90,36.90,36.89,36.89
WTIUSD,20040414,114100,36.79,36.80,36.79,36.80
WTIUSD,20040414,114500,36.88,36.89,36.88,36.89
WTIUSD,20040414,114600,36.80,36.80,36.79,36.79
WTIUSD,20040414,114800,36.89,36.90,36.88,36.88
WTIUSD,20040414,114900,36.89,36.89,36.88,36.88
WTIUSD,20040414,115000,36.88,36.89,36.88,36.88
WTIUSD,20040414,115600,36.89,36.90,36.88,36.89
WTIUSD,20040414,115700,36.89,36.89,36.89,36.89
WTIUSD,20040414,115800,36.89,36.89,36.88,36.89
WTIUSD,20040414,120600,36.89,36.90,36.88,36.88
WTIUSD,20040414,120700,36.89,36.90,36.89,36.90
WTIUSD,20040414,121100,36.89,36.90,36.89,36.89
WTIUSD,20040414,121200,36.90,36.90,36.88,36.88
WTIUSD,20040414,121300,36.90,36.90,36.88,36.88
WTIUSD,20040414,121400,36.80,36.80,36.78,36.78
WTIUSD,20040414,121800,36.80,36.80,36.78,36.78
WTIUSD,20040414,121900,36.79,36.80,36.79,36.79
WTIUSD,20040414,122200,36.78,36.79,36.78,36.79
WTIUSD,20040414,122300,36.80,36.80,36.79,36.79
WTIUSD,20040414,122400,36.89,36.90,36.89,36.90
WTIUSD,20040414,122500,36.78,36.89,36.78,36.89
WTIUSD,20040414,122600,36.79,36.79,36.78,36.78
WTIUSD,20040414,123000,36.78,36.79,36.78,36.79
WTIUSD,20040414,123100,36.90,36.90,36.79,36.79
WTIUSD,20040414,123300,36.88,36.90,36.88,36.90
WTIUSD,20040414,123500,36.78,36.80,36.78,36.80
WTIUSD,20040414,123600,36.79,36.80,36.79,36.80
WTIUSD,20040414,123700,36.78,36.79,36.78,36.79
WTIUSD,20040414,124000,36.80,36.80,36.79,36.79
WTIUSD,20040414,124100,36.80,36.80,36.79,36.79
WTIUSD,20040414,124400,36.80,36.80,36.78,36.78
WTIUSD,20040414,124600,36.80,36.80,36.79,36.79
WTIUSD,20040414,124800,36.78,36.80,36.78,36.80
WTIUSD,20040414,125400,36.78,36.79,36.78,36.79
WTIUSD,20040414,125600,36.79,36.79,36.78,36.79
WTIUSD,20040414,130200,36.78,36.80,36.78,36.79
WTIUSD,20040414,130300,36.79,36.79,36.79,36.79
WTIUSD,20040414,130400,36.80,36.80,36.79,36.79
WTIUSD,20040414,130600,36.78,36.80,36.78,36.79
WTIUSD,20040414,131100,36.78,36.79,36.78,36.78
WTIUSD,20040414,131500,36.79,36.79,36.78,36.78
WTIUSD,20040414,131800,36.80,36.80,36.78,36.78
WTIUSD,20040414,131900,36.80,36.80,36.78,36.78
WTIUSD,20040414,132000,36.79,36.79,36.78,36.79
WTIUSD,20040414,132100,36.78,36.80,36.78,36.80
WTIUSD,20040414,132300,36.80,36.80,36.79,36.79
WTIUSD,20040414,132700,36.78,36.80,36.78,36.78
WTIUSD,20040414,132900,36.80,36.80,36.78,36.79
WTIUSD,20040414,133000,36.79,36.79,36.79,36.79
WTIUSD,20040414,133200,36.78,36.79,36.78,36.79
WTIUSD,20040414,133400,36.78,36.79,36.78,36.79
WTIUSD,20040414,133500,36.80,36.80,36.80,36.80
WTIUSD,20040414,133900,36.80,36.80,36.78,36.78
WTIUSD,20040414,134000,36.80,36.80,36.78,36.80
WTIUSD,20040414,134200,36.80,36.80,36.78,36.78
WTIUSD,20040414,134300,36.80,36.89,36.78,36.89
WTIUSD,20040414,134600,36.80,36.80,36.80,36.80
WTIUSD,20040414,134700,36.80,36.80,36.79,36.79
WTIUSD,20040414,134800,36.78,36.80,36.78,36.78
WTIUSD,20040414,135000,36.78,36.79,36.78,36.79
WTIUSD,20040414,135100,36.80,36.80,36.80,36.80
WTIUSD,20040414,135200,36.78,36.80,36.78,36.78
WTIUSD,20040414,135400,36.80,36.80,36.78,36.78
WTIUSD,20040414,135500,36.80,36.80,36.79,36.80
WTIUSD,20040414,135700,36.78,36.80,36.78,36.80
WTIUSD,20040414,135800,36.80,36.80,36.78,36.78
WTIUSD,20040414,135900,36.79,36.80,36.78,36.78
WTIUSD,20040414,140100,36.89,36.89,36.78,36.78
WTIUSD,20040414,140200,36.80,36.80,36.78,36.78
WTIUSD,20040414,140500,36.78,36.80,36.78,36.80
WTIUSD,20040414,140600,36.89,36.89,36.79,36.89
WTIUSD,20040414,140700,36.88,36.90,36.88,36.90
WTIUSD,20040414,140800,36.88,36.88,36.88,36.88
WTIUSD,20040414,140900,36.88,36.90,36.88,36.89
WTIUSD,20040414,141000,36.88,36.89,36.88,36.88
WTIUSD,20040414,141200,36.89,36.89,36.88,36.88
WTIUSD,20040414,141400,36.88,36.89,36.78,36.78
WTIUSD,20040414,141500,36.78,36.78,36.78,36.78
WTIUSD,20040414,141600,36.78,36.80,36.78,36.80
WTIUSD,20040414,141800,36.79,36.79,36.78,36.78
WTIUSD,20040414,142000,36.90,36.90,36.88,36.89
WTIUSD,20040414,142100,36.90,36.90,36.89,36.90
WTIUSD,20040414,142300,36.90,36.90,36.89,36.90
WTIUSD,20040414,142400,36.90,36.90,36.89,36.90
WTIUSD,20040414,142500,36.88,36.90,36.88,36.88
WTIUSD,20040414,142600,36.89,36.90,36.89,36.90
WTIUSD,20040414,142700,36.89,36.90,36.89,36.90
WTIUSD,20040414,142800,36.90,36.90,36.90,36.90
WTIUSD,20040414,142900,36.90,36.90,36.78,36.80
WTIUSD,20040414,150000,36.68,36.80,36.68,36.70
WTIUSD,20040414,150100,36.70,36.78,36.68,36.78
WTIUSD,20040414,150400,36.68,36.79,36.68,36.69
WTIUSD,20040414,150500,36.79,36.79,36.69,36.69
WTIUSD,20040414,150600,36.70,36.79,36.68,36.78
WTIUSD,20040414,150700,36.79,36.79,36.68,36.78
WTIUSD,20040414,150800,36.80,36.80,36.78,36.80
WTIUSD,20040414,150900,36.69,36.79,36.68,36.70
WTIUSD,20040414,151000,36.70,36.70,36.68,36.70
WTIUSD,20040414,151100,36.69,36.69,36.68,36.68
WTIUSD,20040414,151200,36.68,36.70,36.68,36.68
WTIUSD,20040414,151300,36.68,36.70,36.68,36.70
WTIUSD,20040414,151400,36.69,36.79,36.69,36.78
WTIUSD,20040414,151500,36.80,36.80,36.70,36.79
WTIUSD,20040414,151600,36.79,36.80,36.79,36.80
WTIUSD,20040414,151700,36.78,36.80,36.69,36.69
WTIUSD,20040414,151800,36.68,36.70,36.68,36.69
WTIUSD,20040414,152000,36.78,36.80,36.69,36.69
WTIUSD,20040414,152100,36.68,36.80,36.68,36.80
WTIUSD,20040414,152200,36.80,36.80,36.80,36.80
WTIUSD,20040414,152300,36.78,36.79,36.78,36.79
WTIUSD,20040414,152400,36.69,36.69,36.68,36.68
WTIUSD,20040414,152500,36.68,36.79,36.68,36.79
WTIUSD,20040414,152600,36.69,36.79,36.68,36.69
WTIUSD,20040414,152700,36.69,36.69,36.68,36.69
WTIUSD,20040414,152800,36.68,36.79,36.68,36.70
WTIUSD,20040414,152900,36.80,36.80,36.69,36.70
WTIUSD,20040414,153000,36.78,36.79,36.48,36.48
WTIUSD,20040414,153100,36.49,36.49,36.28,36.28
WTIUSD,20040414,153200,36.30,36.39,36.28,36.39
WTIUSD,20040414,153300,36.29,36.38,36.28,36.38
WTIUSD,20040414,153400,36.39,36.49,36.30,36.38
WTIUSD,20040414,153500,36.39,36.49,36.28,36.28
WTIUSD,20040414,153600,36.40,36.40,36.29,36.29
WTIUSD,20040414,153700,36.29,36.40,36.28,36.28
WTIUSD,20040414,153800,36.28,36.39,36.28,36.39
WTIUSD,20040414,153900,36.38,36.39,36.38,36.38
WTIUSD,20040414,154000,36.40,36.40,36.29,36.40
WTIUSD,20040414,154100,36.40,36.40,36.38,36.40
WTIUSD,20040414,154200,36.40,36.40,36.40,36.40
WTIUSD,20040414,154300,36.40,36.40,36.38,36.38
WTIUSD,20040414,154400,36.38,36.50,36.38,36.50
WTIUSD,20040414,154500,36.39,36.48,36.38,36.48
WTIUSD,20040414,154600,36.50,36.50,36.48,36.48
WTIUSD,20040414,154700,36.49,36.50,36.48,36.48
WTIUSD,20040414,154800,36.48,36.49,36.48,36.49
WTIUSD,20040414,154900,36.49,36.60,36.49,36.59
WTIUSD,20040414,155000,36.50,36.59,36.50,36.59
WTIUSD,20040414,155100,36.60,36.70,36.60,36.70
WTIUSD,20040414,155200,36.68,36.79,36.68,36.68
WTIUSD,20040414,155300,36.68,36.79,36.68,36.68
WTIUSD,20040414,155400,36.70,36.78,36.68,36.68
WTIUSD,20040414,155500,36.70,36.78,36.69,36.69
WTIUSD,20040414,155600,36.68,36.70,36.68,36.68
WTIUSD,20040414,155700,36.68,36.70,36.59,36.60
WTIUSD,20040414,155800,36.58,36.60,36.58,36.60
WTIUSD,20040414,155900,36.60,36.60,36.50,36.58
WTIUSD,20040414,160000,36.48,36.60,36.48,36.48
WTIUSD,20040414,160100,36.48,36.59,36.48,36.59
WTIUSD,20040414,160200,36.58,36.60,36.58,36.60
WTIUSD,20040414,160300,36.58,36.58,36.48,36.50
WTIUSD,20040414,160400,36.49,36.50,36.49,36.50
WTIUSD,20040414,160500,36.49,36.49,36.38,36.40
WTIUSD,20040414,160600,36.39,36.50,36.39,36.49
WTIUSD,20040414,160700,36.40,36.49,36.38,36.48
WTIUSD,20040414,160800,36.49,36.49,36.48,36.49
WTIUSD,20040414,160900,36.50,36.58,36.48,36.50
WTIUSD,20040414,161000,36.48,36.60,36.48,36.60
WTIUSD,20040414,161100,36.60,36.60,36.58,36.59
WTIUSD,20040414,161200,36.59,36.60,36.59,36.60
WTIUSD,20040414,161300,36.58,36.59,36.50,36.50
WTIUSD,20040414,161400,36.49,36.60,36.49,36.59
WTIUSD,20040414,161500,36.49,36.50,36.49,36.49
WTIUSD,20040414,161600,36.48,36.49,36.48,36.48
WTIUSD,20040414,161700,36.49,36.50,36.40,36.50
WTIUSD,20040414,161800,36.40,36.50,36.38,36.50
WTIUSD,20040414,161900,36.50,36.50,36.49,36.49
WTIUSD,20040414,162100,36.60,36.60,36.58,36.58
WTIUSD,20040414,162200,36.49,36.60,36.48,36.60
WTIUSD,20040414,162400,36.59,36.59,36.58,36.58
WTIUSD,20040414,162500,36.60,36.60,36.58,36.58
WTIUSD,20040414,162600,36.59,36.60,36.58,36.60
WTIUSD,20040414,162700,36.59,36.60,36.58,36.60
WTIUSD,20040414,162800,36.60,36.60,36.48,36.49
WTIUSD,20040414,162900,36.49,36.50,36.48,36.50
WTIUSD,20040414,163000,36.48,36.50,36.48,36.48
WTIUSD,20040414,163100,36.49,36.49,36.48,36.49
WTIUSD,20040414,163200,36.49,36.49,36.49,36.49
WTIUSD,20040414,163300,36.50,36.50,36.49,36.49
WTIUSD,20040414,163400,36.49,36.49,36.48,36.48
WTIUSD,20040414,163500,36.48,36.49,36.48,36.49
WTIUSD,20040414,163600,36.60,36.60,36.48,36.60
WTIUSD,20040414,163700,36.59,36.60,36.58,36.58
WTIUSD,20040414,163800,36.59,36.59,36.59,36.59
WTIUSD,20040414,163900,36.58,36.58,36.58,36.58
WTIUSD,20040414,164000,36.59,36.60,36.59,36.60
WTIUSD,20040414,164100,36.60,36.60,36.58,36.58
WTIUSD,20040414,164200,36.59,36.60,36.58,36.58
WTIUSD,20040414,164300,36.60,36.60,36.58,36.58
WTIUSD,20040414,164400,36.58,36.60,36.48,36.48
WTIUSD,20040414,164500,36.50,36.50,36.48,36.49
WTIUSD,20040414,164600,36.49,36.50,36.48,36.48
WTIUSD,20040414,164700,36.58,36.60,36.58,36.60
WTIUSD,20040414,164800,36.58,36.60,36.58,36.60
WTIUSD,20040414,164900,36.60,36.60,36.58,36.58
WTIUSD,20040414,165000,36.60,36.60,36.58,36.58
WTIUSD,20040414,165100,36.59,36.60,36.58,36.58
WTIUSD,20040414,165200,36.59,36.60,36.59,36.60
WTIUSD,20040414,165300,36.60,36.60,36.59,36.59
WTIUSD,20040414,165400,36.58,36.60,36.48,36.48
WTIUSD,20040414,165500,36.49,36.50,36.48,36.50
WTIUSD,20040414,165600,36.49,36.49,36.48,36.48
WTIUSD,20040414,165700,36.50,36.50,36.50,36.50
WTIUSD,20040414,165800,36.48,36.50,36.48,36.50
WTIUSD,20040414,170000,36.49,36.49,36.48,36.48
WTIUSD,20040414,170100,36.48,36.49,36.48,36.49
WTIUSD,20040414,170200,36.50,36.60,36.48,36.50
WTIUSD,20040414,170300,36.50,36.50,36.50,36.50
WTIUSD,20040414,170400,36.49,36.50,36.49,36.50
WTIUSD,20040414,170500,36.49,36.60,36.49,36.58
WTIUSD,20040414,170600,36.58,36.60,36.49,36.49
WTIUSD,20040414,170800,36.60,36.60,36.60,36.60
WTIUSD,20040414,170900,36.59,36.59,36.59,36.59
WTIUSD,20040414,171000,36.60,36.60,36.58,36.58
WTIUSD,20040414,171100,36.60,36.60,36.50,36.50
WTIUSD,20040414,171200,36.49,36.50,36.49,36.50
WTIUSD,20040414,171300,36.50,36.50,36.48,36.48
WTIUSD,20040414,171400,36.48,36.48,36.48,36.48
WTIUSD,20040414,171500,36.49,36.50,36.49,36.50
WTIUSD,20040414,171600,36.48,36.48,36.48,36.48
WTIUSD,20040414,171700,36.48,36.49,36.38,36.38
WTIUSD,20040414,171800,36.38,36.50,36.38,36.50
WTIUSD,20040414,171900,36.50,36.50,36.49,36.50
WTIUSD,20040414,172000,36.49,36.50,36.49,36.50
WTIUSD,20040414,172100,36.50,36.50,36.50,36.50
WTIUSD,20040414,172200,36.49,36.49,36.48,36.48
WTIUSD,20040414,172300,36.48,36.50,36.48,36.48
WTIUSD,20040414,172400,36.48,36.50,36.48,36.50
WTIUSD,20040414,172500,36.49,36.49,36.48,36.48
WTIUSD,20040414,172600,36.49,36.49,36.48,36.49
WTIUSD,20040414,172700,36.49,36.49,36.48,36.49
WTIUSD,20040414,172800,36.50,36.50,36.49,36.49
WTIUSD,20040414,172900,36.49,36.49,36.48,36.48
WTIUSD,20040414,173000,36.48,36.50,36.48,36.50
WTIUSD,20040414,173100,36.38,36.39,36.38,36.39
WTIUSD,20040414,173200,36.50,36.50,36.40,36.40
WTIUSD,20040414,173300,36.38,36.39,36.38,36.39
WTIUSD,20040414,173400,36.50,36.50,36.49,36.49
WTIUSD,20040414,173500,36.39,36.40,36.39,36.40
WTIUSD,20040414,173700,36.38,36.39,36.38,36.38
WTIUSD,20040414,173800,36.49,36.50,36.48,36.50
WTIUSD,20040414,173900,36.40,36.40,36.39,36.39
WTIUSD,20040414,174000,36.40,36.40,36.38,36.38
WTIUSD,20040414,174100,36.39,36.40,36.39,36.40
WTIUSD,20040414,174200,36.40,36.40,36.38,36.39
WTIUSD,20040414,174300,36.39,36.40,36.39,36.40
WTIUSD,20040414,174400,36.39,36.39,36.29,36.38
WTIUSD,20040414,174500,36.30,36.30,36.28,36.28
WTIUSD,20040414,174600,36.30,36.30,36.30,36.30
WTIUSD,20040414,174700,36.30,36.40,36.29,36.29
WTIUSD,20040414,174800,36.29,36.39,36.29,36.39
WTIUSD,20040414,174900,36.40,36.40,36.38,36.38
WTIUSD,20040414,175000,36.39,36.40,36.39,36.40
WTIUSD,20040414,175100,36.39,36.48,36.39,36.48
WTIUSD,20040414,175200,36.49,36.49,36.38,36.38
WTIUSD,20040414,175300,36.39,36.49,36.38,36.48
WTIUSD,20040414,175400,36.40,36.49,36.40,36.49
WTIUSD,20040414,175500,36.38,36.39,36.38,36.39
WTIUSD,20040414,175600,36.38,36.50,36.38,36.50
WTIUSD,20040414,175700,36.39,36.40,36.39,36.40
WTIUSD,20040414,175900,36.38,36.48,36.38,36.39
WTIUSD,20040414,180000,36.40,36.40,36.38,36.38
WTIUSD,20040414,180100,36.40,36.40,36.40,36.40
WTIUSD,20040414,180200,36.38,36.40,36.38,36.40
WTIUSD,20040414,180300,36.39,36.39,36.39,36.39
WTIUSD,20040414,180400,36.39,36.39,36.38,36.38
WTIUSD,20040414,180500,36.39,36.39,36.39,36.39
WTIUSD,20040414,180600,36.39,36.40,36.38,36.38
WTIUSD,20040414,180700,36.39,36.40,36.38,36.40
WTIUSD,20040414,180800,36.40,36.40,36.38,36.39
WTIUSD,20040414,180900,36.39,36.39,36.38,36.39
WTIUSD,20040414,181000,36.39,36.40,36.39,36.40
WTIUSD,20040414,181100,36.40,36.40,36.39,36.39
WTIUSD,20040414,181200,36.39,36.39,36.38,36.38
WTIUSD,20040414,181300,36.39,36.40,36.39,36.40
WTIUSD,20040414,181400,36.38,36.38,36.30,36.30
WTIUSD,20040414,181500,36.30,36.30,36.29,36.29
WTIUSD,20040414,181600,36.28,36.30,36.28,36.30
WTIUSD,20040414,181700,36.39,36.39,36.38,36.39
WTIUSD,20040414,181800,36.40,36.40,36.39,36.39
WTIUSD,20040414,181900,36.38,36.39,36.38,36.39
WTIUSD,20040414,182000,36.39,36.39,36.29,36.30
WTIUSD,20040414,182100,36.38,36.40,36.38,36.39
WTIUSD,20040414,182200,36.38,36.39,36.38,36.39
WTIUSD,20040414,182300,36.39,36.39,36.38,36.39
WTIUSD,20040414,182400,36.38,36.40,36.38,36.40
WTIUSD,20040414,182500,36.40,36.40,36.40,36.40
WTIUSD,20040414,182600,36.40,36.40,36.38,36.39
WTIUSD,20040414,182700,36.40,36.40,36.38,36.38
WTIUSD,20040414,182800,36.38,36.39,36.38,36.38
WTIUSD,20040414,182900,36.38,36.39,36.38,36.39
WTIUSD,20040414,183000,36.40,36.40,36.38,36.38
WTIUSD,20040414,183200,36.39,36.39,36.39,36.39
WTIUSD,20040414,183300,36.39,36.39,36.38,36.38
WTIUSD,20040414,183500,36.39,36.39,36.38,36.39
WTIUSD,20040414,183600,36.40,36.40,36.38,36.38
WTIUSD,20040414,183700,36.39,36.39,36.38,36.38
WTIUSD,20040414,183900,36.38,36.39,36.38,36.38
WTIUSD,20040414,184000,36.40,36.40,36.38,36.39
WTIUSD,20040414,184100,36.39,36.40,36.39,36.39
WTIUSD,20040414,184200,36.39,36.40,36.39,36.40
WTIUSD,20040414,184300,36.39,36.40,36.39,36.40
WTIUSD,20040414,184400,36.38,36.38,36.38,36.38
WTIUSD,20040414,184500,36.38,36.40,36.28,36.40
WTIUSD,20040414,184600,36.29,36.30,36.28,36.28
WTIUSD,20040414,184700,36.38,36.40,36.29,36.39
WTIUSD,20040414,184800,36.29,36.30,36.29,36.30
WTIUSD,20040414,184900,36.28,36.38,36.28,36.30
WTIUSD,20040414,185000,36.28,36.30,36.28,36.28
WTIUSD,20040414,185100,36.30,36.30,36.28,36.30
WTIUSD,20040414,185200,36.30,36.30,36.28,36.30
WTIUSD,20040414,185300,36.30,36.30,36.29,36.30
WTIUSD,20040414,185400,36.30,36.39,36.28,36.39
WTIUSD,20040414,185500,36.49,36.49,36.38,36.40
WTIUSD,20040414,185600,36.50,36.50,36.39,36.40
WTIUSD,20040414,185700,36.38,36.49,36.38,36.40
WTIUSD,20040414,185800,36.48,36.60,36.48,36.49
WTIUSD,20040414,185900,36.50,36.60,36.50,36.60
WTIUSD,20040414,190000,36.59,36.60,36.48,36.60
WTIUSD,20040414,190100,36.58,36.60,36.48,36.58
WTIUSD,20040414,190200,36.60,36.60,36.49,36.60
WTIUSD,20040414,190300,36.58,36.60,36.58,36.60
WTIUSD,20040414,190400,36.48,36.60,36.48,36.60
WTIUSD,20040414,190500,36.60,36.69,36.60,36.69
WTIUSD,20040414,190600,36.70,36.80,36.69,36.69
WTIUSD,20040414,190700,36.70,36.78,36.68,36.68
WTIUSD,20040414,190800,36.70,36.70,36.59,36.60
WTIUSD,20040414,190900,36.59,36.69,36.58,36.59
WTIUSD,20040414,191000,36.60,36.60,36.59,36.59
WTIUSD,20040414,191100,36.60,36.60,36.50,36.59
WTIUSD,20040414,191200,36.60,36.60,36.48,36.48
WTIUSD,20040414,191300,36.49,36.50,36.40,36.49
WTIUSD,20040414,191400,36.48,36.50,36.38,36.40
WTIUSD,20040414,191500,36.40,36.40,36.38,36.39
WTIUSD,20040414,191600,36.40,36.40,36.28,36.38
WTIUSD,20040414,191700,36.39,36.39,36.28,36.28
WTIUSD,20040414,191800,36.29,36.39,36.28,36.29
WTIUSD,20040414,191900,36.40,36.40,36.38,36.39
WTIUSD,20040414,192000,36.39,36.50,36.39,36.48
WTIUSD,20040414,192100,36.50,36.58,36.48,36.49
WTIUSD,20040414,192200,36.48,36.58,36.48,36.48
WTIUSD,20040414,192300,36.60,36.60,36.58,36.58
WTIUSD,20040414,192400,36.59,36.59,36.49,36.49
WTIUSD,20040414,192500,36.59,36.59,36.48,36.59
WTIUSD,20040414,192600,36.70,36.70,36.59,36.59
WTIUSD,20040414,192700,36.70,36.78,36.59,36.69
WTIUSD,20040414,192800,36.68,36.80,36.68,36.69
WTIUSD,20040414,192900,36.69,36.80,36.68,36.69
WTIUSD,20040414,201500,36.70,36.70,36.69,36.69
WTIUSD,20040414,201600,36.79,36.79,36.78,36.78
WTIUSD,20040414,201800,36.70,36.70,36.68,36.70
WTIUSD,20040414,201900,36.68,36.70,36.68,36.70
WTIUSD,20040414,202000,36.68,36.70,36.68,36.70
WTIUSD,20040414,202100,36.68,36.69,36.68,36.68
WTIUSD,20040414,202200,36.68,36.70,36.68,36.70
WTIUSD,20040414,202300,36.70,36.70,36.68,36.69
WTIUSD,20040414,202400,36.68,36.70,36.68,36.69
WTIUSD,20040414,202500,36.68,36.70,36.68,36.70
WTIUSD,20040414,202600,36.70,36.70,36.68,36.68
WTIUSD,20040414,202700,36.70,36.70,36.68,36.69
WTIUSD,20040414,203000,36.58,36.60,36.58,36.58
WTIUSD,20040414,203100,36.69,36.69,36.68,36.68
WTIUSD,20040414,203200,36.69,36.70,36.69,36.69
WTIUSD,20040414,203400,36.68,36.70,36.68,36.68
WTIUSD,20040414,203600,36.68,36.70,36.68,36.70
WTIUSD,20040414,203700,36.68,36.69,36.68,36.68
WTIUSD,20040414,203800,36.69,36.70,36.69,36.69
WTIUSD,20040414,203900,36.69,36.70,36.69,36.70
WTIUSD,20040414,204200,36.69,36.69,36.68,36.69
WTIUSD,20040414,204300,36.69,36.70,36.69,36.70
WTIUSD,20040414,204400,36.69,36.69,36.68,36.69
WTIUSD,20040414,204500,36.69,36.70,36.68,36.68
WTIUSD,20040414,204600,36.68,36.70,36.68,36.70
WTIUSD,20040414,204900,36.70,36.70,36.69,36.70
WTIUSD,20040414,205200,36.68,36.69,36.68,36.68
WTIUSD,20040414,205300,36.69,36.69,36.68,36.68
WTIUSD,20040414,205400,36.68,36.69,36.68,36.68
WTIUSD,20040414,205600,36.69,36.69,36.68,36.68
WTIUSD,20040414,210000,36.69,36.70,36.68,36.69
WTIUSD,20040414,210100,36.70,36.70,36.69,36.69
WTIUSD,20040414,210800,36.69,36.70,36.69,36.70
WTIUSD,20040414,210900,36.70,36.70,36.59,36.59
WTIUSD,20040414,211000,36.68,36.69,36.68,36.68
WTIUSD,20040414,211200,36.58,36.60,36.58,36.58
WTIUSD,20040414,211400,36.68,36.70,36.68,36.70
WTIUSD,20040414,211600,36.58,36.59,36.58,36.59
WTIUSD,20040414,211700,36.70,36.70,36.68,36.69
WTIUSD,20040414,211800,36.60,36.60,36.58,36.58
WTIUSD,20040414,212200,36.70,36.70,36.70,36.70
WTIUSD,20040414,212500,36.58,36.60,36.58,36.58
WTIUSD,20040414,212900,36.59,36.70,36.59,36.70
WTIUSD,20040414,213200,36.60,36.60,36.58,36.58
WTIUSD,20040414,213700,36.58,36.60,36.58,36.59
WTIUSD,20040414,213900,36.68,36.70,36.68,36.69
WTIUSD,20040414,214000,36.60,36.60,36.58,36.58
WTIUSD,20040414,214200,36.68,36.70,36.68,36.68
WTIUSD,20040414,214400,36.70,36.70,36.68,36.69
WTIUSD,20040414,214500,36.69,36.70,36.69,36.70
WTIUSD,20040414,214600,36.68,36.69,36.68,36.69
WTIUSD,20040414,214700,36.69,36.70,36.68,36.70
WTIUSD,20040414,215800,36.70,36.70,36.68,36.68
WTIUSD,20040414,220000,36.69,36.70,36.69,36.69
WTIUSD,20040414,220700,36.70,36.70,36.69,36.69
WTIUSD,20040414,220800,36.69,36.69,36.68,36.68
WTIUSD,20040414,220900,36.69,36.69,36.68,36.68
WTIUSD,20040414,221600,36.69,36.69,36.69,36.69
WTIUSD,20040414,221800,36.68,36.70,36.68,36.70
WTIUSD,20040414,222200,36.70,36.70,36.68,36.69
WTIUSD,20040414,222500,36.70,36.70,36.68,36.70
WTIUSD,20040414,222600,36.70,36.70,36.68,36.68
WTIUSD,20040414,222900,36.70,36.70,36.69,36.69
WTIUSD,20040414,223500,36.69,36.69,36.68,36.68
WTIUSD,20040414,223600,36.79,36.80,36.79,36.79
WTIUSD,20040414,223900,36.70,36.70,36.68,36.68
WTIUSD,20040414,224300,36.69,36.69,36.68,36.68
WTIUSD,20040414,224400,36.78,36.78,36.78,36.78
WTIUSD,20040414,224500,36.79,36.80,36.78,36.78
WTIUSD,20040414,224600,36.80,36.80,36.79,36.79
WTIUSD,20040414,224700,36.78,36.78,36.68,36.69
WTIUSD,20040414,225000,36.70,36.70,36.69,36.70
WTIUSD,20040414,225700,36.69,36.69,36.68,36.68
WTIUSD,20040414,225800,36.70,36.70,36.68,36.70
WTIUSD,20040414,225900,36.70,36.70,36.68,36.68
WTIUSD,20040414,230200,36.68,36.70,36.68,36.70
WTIUSD,20040414,230300,36.70,36.70,36.70,36.70
WTIUSD,20040414,231500,36.68,36.70,36.68,36.68
WTIUSD,20040414,231800,36.69,36.69,36.68,36.68
WTIUSD,20040414,231900,36.78,36.78,36.78,36.78
WTIUSD,20040414,232300,36.79,36.79,36.78,36.78
WTIUSD,20040414,232900,36.78,36.80,36.78,36.79
WTIUSD,20040414,233000,36.78,36.80,36.78,36.80
WTIUSD,20040414,234100,36.68,36.70,36.68,36.69
WTIUSD,20040414,234900,36.78,36.80,36.78,36.80
WTIUSD,20040414,235100,36.68,36.70,36.68,36.70
WTIUSD,20040414,235200,36.79,36.80,36.79,36.80
DJIUSD,20040414,001800,10347,10348,10347,10347
DJIUSD,20040414,001900,10347,10350,10346,10350
DJIUSD,20040414,002000,10346,10347,10346,10347
DJIUSD,20040414,002200,10346,10347,10346,10347
DJIUSD,20040414,002400,10347,10347,10346,10347
DJIUSD,20040414,002700,10346,10347,10346,10347
DJIUSD,20040414,002800,10348,10348,10347,10348
DJIUSD,20040414,003500,10347,10348,10347,10348
DJIUSD,20040414,003700,10345,10346,10345,10346
DJIUSD,20040414,004300,10351,10351,10348,10349
DJIUSD,20040414,004500,10353,10355,10353,10355
DJIUSD,20040414,004600,10353,10354,10352,10354
DJIUSD,20040414,004800,10354,10355,10354,10355
DJIUSD,20040414,004900,10352,10353,10352,10353
DJIUSD,20040414,005000,10353,10354,10353,10354
DJIUSD,20040414,005200,10352,10353,10352,10353
DJIUSD,20040414,005300,10353,10353,10352,10352
DJIUSD,20040414,005500,10354,10354,10352,10352
DJIUSD,20040414,011400,10353,10356,10353,10355
DJIUSD,20040414,011500,10357,10357,10355,10355
DJIUSD,20040414,011600,10358,10359,10357,10359
DJIUSD,20040414,012200,10357,10358,10352,10352
DJIUSD,20040414,012600,10355,10355,10353,10355
DJIUSD,20040414,012800,10352,10352,10351,10352
DJIUSD,20040414,014200,10352,10353,10352,10353
DJIUSD,20040414,014300,10355,10355,10355,10355
DJIUSD,20040414,014400,10356,10356,10354,10356
DJIUSD,20040414,014600,10356,10357,10356,10356
DJIUSD,20040414,015100,10357,10357,10356,10356
DJIUSD,20040414,015300,10358,10358,10357,10357
DJIUSD,20040414,015600,10357,10359,10357,10358
DJIUSD,20040414,015800,10358,10358,10358,10358
DJIUSD,20040414,020000,10361,10361,10359,10360
DJIUSD,20040414,020400,10356,10356,10356,10356
DJIUSD,20040414,020900,10359,10359,10358,10358
DJIUSD,20040414,021000,10359,10360,10359,10360
DJIUSD,20040414,021100,10360,10361,10360,10361
DJIUSD,20040414,021300,10361,10361,10360,10360
DJIUSD,20040414,021700,10360,10361,10360,10360
DJIUSD,20040414,022300,10360,10360,10360,10360
DJIUSD,20040414,022500,10359,10360,10359,10360
DJIUSD,20040414,023300,10360,10360,10359,10359
DJIUSD,20040414,024000,10361,10362,10361,10362
DJIUSD,20040414,024400,10361,10362,10361,10362
DJIUSD,20040414,024500,10359,10359,10358,10359
DJIUSD,20040414,024700,10361,10362,10360,10360
DJIUSD,20040414,025500,10362,10363,10362,10363
DJIUSD,20040414,025600,10363,10364,10363,10364
DJIUSD,20040414,025800,10362,10362,10362,10362
DJIUSD,20040414,030000,10359,10361,10359,10361
DJIUSD,20040414,030700,10363,10363,10363,10363
DJIUSD,20040414,031300,10366,10366,10366,10366
DJIUSD,20040414,031600,10367,10367,10365,10365
DJIUSD,20040414,031700,10365,10365,10364,10365
DJIUSD,20040414,031800,10362,10363,10362,10362
DJIUSD,20040414,033100,10367,10370,10367,10370
DJIUSD,20040414,033200,10363,10364,10363,10364
DJIUSD,20040414,033400,10363,10365,10363,10363
DJIUSD,20040414,033700,10365,10365,10363,10363
DJIUSD,20040414,034100,10368,10368,10368,10368
DJIUSD,20040414,034400,10367,10368,10367,10367
DJIUSD,20040414,035000,10365,10365,10365,10365
DJIUSD,20040414,035200,10368,10369,10364,10364
DJIUSD,20040414,035900,10362,10363,10362,10363
DJIUSD,20040414,041000,10362,10363,10362,10362
DJIUSD,20040414,042100,10366,10366,10366,10366
DJIUSD,20040414,042400,10369,10370,10369,10370
DJIUSD,20040414,043400,10363,10364,10363,10364
DJIUSD,20040414,043700,10368,10368,10367,10367
DJIUSD,20040414,044000,10363,10365,10363,10365
DJIUSD,20040414,044900,10361,10362,10361,10362
DJIUSD,20040414,050200,10362,10362,10361,10361
DJIUSD,20040414,050400,10362,10363,10361,10361
DJIUSD,20040414,050500,10363,10363,10362,10362
DJIUSD,20040414,053100,10368,10368,10367,10367
DJIUSD,20040414,054000,10368,10369,10368,10368
DJIUSD,20040414,054500,10369,10370,10369,10369
DJIUSD,20040414,054700,10369,10370,10369,10369
DJIUSD,20040414,054800,10369,10370,10369,10370
DJIUSD,20040414,055400,10369,10370,10368,10370
DJIUSD,20040414,060500,10367,10368,10367,10367
DJIUSD,20040414,060600,10367,10369,10367,10367
DJIUSD,20040414,060700,10370,10370,10369,10370
DJIUSD,20040414,061100,10370,10370,10369,10369
DJIUSD,20040414,061300,10368,10369,10368,10369
DJIUSD,20040414,061600,10367,10369,10367,10368
DJIUSD,20040414,061800,10367,10368,10366,10366
DJIUSD,20040414,062100,10369,10370,10368,10369
DJIUSD,20040414,062500,10365,10366,10364,10366
DJIUSD,20040414,062600,10363,10364,10362,10364
DJIUSD,20040414,063000,10362,10362,10362,10362
DJIUSD,20040414,063400,10363,10363,10361,10363
DJIUSD,20040414,063500,10362,10362,10362,10362
DJIUSD,20040414,064400,10365,10366,10365,10366
DJIUSD,20040414,064800,10363,10367,10363,10367
DJIUSD,20040414,064900,10366,10366,10361,10361
DJIUSD,20040414,065400,10367,10368,10367,10368
DJIUSD,20040414,065900,10362,10364,10362,10364
DJIUSD,20040414,070000,10361,10362,10359,10359
DJIUSD,20040414,070300,10361,10363,10359,10361
DJIUSD,20040414,070400,10367,10367,10365,10365
DJIUSD,20040414,070500,10362,10363,10358,10359
DJIUSD,20040414,070900,10365,10367,10362,10362
DJIUSD,20040414,071100,10362,10363,10362,10363
DJIUSD,20040414,071300,10363,10364,10363,10364
DJIUSD,20040414,071400,10368,10368,10367,10368
DJIUSD,20040414,071600,10369,10370,10367,10367
DJIUSD,20040414,071700,10367,10368,10367,10368
DJIUSD,20040414,072000,10367,10367,10366,10366
DJIUSD,20040414,072300,10365,10366,10364,10364
DJIUSD,20040414,072700,10366,10367,10364,10367
DJIUSD,20040414,072900,10365,10367,10365,10367
DJIUSD,20040414,073000,10365,10366,10365,10366
DJIUSD,20040414,073100,10369,10369,10367,10369
DJIUSD,20040414,073700,10367,10367,10366,10367
DJIUSD,20040414,073800,10370,10370,10369,10369
DJIUSD,20040414,074000,10371,10371,10369,10369
DJIUSD,20040414,074100,10371,10371,10369,10370
DJIUSD,20040414,074300,10367,10367,10365,10365
DJIUSD,20040414,074400,10364,10364,10362,10362
DJIUSD,20040414,074600,10365,10365,10364,10364
DJIUSD,20040414,074700,10364,10366,10364,10366
DJIUSD,20040414,074900,10364,10365,10364,10365
DJIUSD,20040414,075000,10365,10365,10365,10365
DJIUSD,20040414,075100,10362,10364,10361,10361
DJIUSD,20040414,075200,10365,10365,10362,10363
DJIUSD,20040414,075400,10367,10369,10365,10369
DJIUSD,20040414,075500,10366,10368,10365,10366
DJIUSD,20040414,075600,10363,10363,10362,10362
DJIUSD,20040414,075800,10359,10360,10359,10360
DJIUSD,20040414,075900,10362,10363,10362,10363
DJIUSD,20040414,080100,10362,10362,10359,10360
DJIUSD,20040414,080400,10362,10365,10360,10364
DJIUSD,20040414,080500,10360,10360,10359,10360
DJIUSD,20040414,080600,10360,10360,10358,10359
DJIUSD,20040414,080700,10359,10359,10358,10358
DJIUSD,20040414,080800,10359,10359,10355,10355
DJIUSD,20040414,080900,10358,10359,10356,10357
DJIUSD,20040414,081000,10357,10358,10354,10358
DJIUSD,20040414,081100,10357,10359,10357,10358
DJIUSD,20040414,081400,10355,10361,10355,10361
DJIUSD,20040414,081500,10355,10356,10355,10355
DJIUSD,20040414,081600,10357,10357,10354,10354
DJIUSD,20040414,081800,10355,10358,10355,10357
DJIUSD,20040414,081900,10352,10353,10352,10353
DJIUSD,20040414,082000,10352,10355,10351,10354
DJIUSD,20040414,082100,10352,10354,10352,10353
DJIUSD,20040414,082300,10351,10352,10350,10350
DJIUSD,20040414,082400,10351,10351,10349,10349
DJIUSD,20040414,082500,10351,10353,10350,10353
DJIUSD,20040414,082700,10358,10359,10357,10358
DJIUSD,20040414,082800,10359,10361,10358,10361
DJIUSD,20040414,083000,10361,10363,10361,10362
DJIUSD,20040414,083200,10361,10361,10360,10360
DJIUSD,20040414,083900,10362,10363,10362,10362
DJIUSD,20040414,084300,10358,10359,10358,10359
DJIUSD,20040414,084400,10361,10361,10360,10361
DJIUSD,20040414,084600,10361,10361,10359,10359
DJIUSD,20040414,084800,10357,10359,10357,10358
DJIUSD,20040414,085000,10356,10356,10355,10355
DJIUSD,20040414,085100,10357,10358,10357,10358
DJIUSD,20040414,085800,10354,10354,10353,10353
DJIUSD,20040414,085900,10355,10357,10355,10356
DJIUSD,20040414,090000,10359,10359,10357,10357
DJIUSD,20040414,090100,10359,10360,10358,10360
DJIUSD,20040414,090200,10359,10361,10359,10361
DJIUSD,20040414,090700,10360,10360,10360,10360
DJIUSD,20040414,090800,10355,10355,10355,10355
DJIUSD,20040414,091100,10361,10361,10359,10359
DJIUSD,20040414,091300,10360,10361,10359,10359
DJIUSD,20040414,091400,10362,10363,10362,10363
DJIUSD,20040414,091700,10360,10361,10360,10361
DJIUSD,20040414,091800,10362,10362,10361,10361
DJIUSD,20040414,092000,10361,10362,10359,10359
DJIUSD,20040414,092100,10358,10358,10357,10358
DJIUSD,20040414,092700,10364,10364,10363,10363
DJIUSD,20040414,092800,10363,10365,10363,10365
DJIUSD,20040414,092900,10361,10361,10360,10361
DJIUSD,20040414,093400,10366,10366,10362,10362
DJIUSD,20040414,093500,10367,10367,10365,10365
DJIUSD,20040414,094500,10362,10362,10362,10362
DJIUSD,20040414,094800,10358,10358,10357,10357
DJIUSD,20040414,094900,10363,10366,10363,10366
DJIUSD,20040414,095200,10361,10361,10360,10360
DJIUSD,20040414,095400,10357,10357,10354,10354
DJIUSD,20040414,095500,10350,10353,10350,10352
DJIUSD,20040414,095600,10351,10352,10351,10351
DJIUSD,20040414,095800,10352,10352,10352,10352
DJIUSD,20040414,100000,10355,10355,10349,10349
DJIUSD,20040414,100100,10353,10354,10353,10354
DJIUSD,20040414,100200,10355,10355,10354,10355
DJIUSD,20040414,100300,10354,10355,10353,10354
DJIUSD,20040414,100500,10352,10352,10351,10351
DJIUSD,20040414,100700,10352,10352,10350,10350
DJIUSD,20040414,101000,10350,10350,10348,10349
DJIUSD,20040414,101100,10348,10349,10344,10344
DJIUSD,20040414,101500,10346,10348,10344,10347
DJIUSD,20040414,101700,10346,10346,10345,10345
DJIUSD,20040414,101800,10343,10345,10339,10339
DJIUSD,20040414,102000,10348,10351,10348,10351
DJIUSD,20040414,102100,10349,10349,10348,10348
DJIUSD,20040414,102400,10349,10349,10347,10347
DJIUSD,20040414,102500,10346,10346,10343,10344
DJIUSD,20040414,102700,10345,10347,10345,10347
DJIUSD,20040414,102900,10343,10343,10341,10341
DJIUSD,20040414,103000,10344,10345,10341,10341
DJIUSD,20040414,103300,10345,10349,10345,10347
DJIUSD,20040414,103400,10346,10346,10345,10346
DJIUSD,20040414,104000,10347,10349,10347,10347
DJIUSD,20040414,104200,10346,10346,10344,10344
DJIUSD,20040414,104900,10348,10348,10347,10347
DJIUSD,20040414,105000,10345,10345,10344,10345
DJIUSD,20040414,105100,10345,10346,10345,10345
DJIUSD,20040414,105200,10342,10346,10342,10346
DJIUSD,20040414,105300,10342,10344,10342,10342
DJIUSD,20040414,105400,10343,10343,10343,10343
DJIUSD,20040414,105800,10343,10343,10341,10341
DJIUSD,20040414,105900,10343,10343,10340,10341
DJIUSD,20040414,110000,10341,10342,10338,10338
DJIUSD,20040414,110100,10335,10337,10335,10337
DJIUSD,20040414,110200,10339,10341,10339,10339
DJIUSD,20040414,110300,10340,10340,10337,10337
DJIUSD,20040414,110400,10336,10336,10336,10336
DJIUSD,20040414,110600,10338,10338,10337,10338
DJIUSD,20040414,110700,10339,10340,10339,10339
DJIUSD,20040414,110800,10338,10339,10338,10339
DJIUSD,20040414,111000,10338,10339,10338,10339
DJIUSD,20040414,111100,10338,10339,10338,10339
DJIUSD,20040414,111200,10341,10341,10340,10341
DJIUSD,20040414,111300,10343,10343,10343,10343
DJIUSD,20040414,111400,10340,10341,10337,10337
DJIUSD,20040414,111500,10338,10343,10338,10343
DJIUSD,20040414,111600,10340,10340,10337,10337
DJIUSD,20040414,111700,10337,10341,10335,10340
DJIUSD,20040414,111800,10340,10342,10340,10342
DJIUSD,20040414,112000,10343,10344,10342,10344
DJIUSD,20040414,112300,10343,10343,10339,10339
DJIUSD,20040414,112400,10342,10343,10341,10341
DJIUSD,20040414,112500,10343,10343,10339,10339
DJIUSD,20040414,113300,10343,10343,10341,10341
DJIUSD,20040414,113400,10341,10341,10341,10341
DJIUSD,20040414,113500,10341,10343,10341,10343
DJIUSD,20040414,113700,10341,10341,10341,10341
DJIUSD,20040414,113800,10341,10342,10341,10341
DJIUSD,20040414,113900,10343,10343,10343,10343
DJIUSD,20040414,114000,10340,10341,10339,10339
DJIUSD,20040414,114200,10339,10339,10338,10338
DJIUSD,20040414,114400,10338,10340,10338,10339
DJIUSD,20040414,114500,10339,10341,10339,10341
DJIUSD,20040414,114900,10341,10343,10341,10342
DJIUSD,20040414,115000,10342,10343,10341,10343
DJIUSD,20040414,115400,10338,10339,10338,10339
DJIUSD,20040414,115500,10339,10341,10339,10341
DJIUSD,20040414,115900,10340,10340,10336,10338
DJIUSD,20040414,120000,10337,10337,10334,10335
DJIUSD,20040414,120100,10335,10336,10335,10335
DJIUSD,20040414,120200,10335,10338,10335,10337
DJIUSD,20040414,120300,10337,10346,10337,10345
DJIUSD,20040414,120400,10344,10346,10342,10344
DJIUSD,20040414,120500,10345,10347,10344,10345
DJIUSD,20040414,120600,10344,10345,10344,10344
DJIUSD,20040414,120700,10345,10348,10344,10346
DJIUSD,20040414,120800,10345,10351,10345,10351
DJIUSD,20040414,120900,10351,10351,10349,10349
DJIUSD,20040414,121000,10350,10350,10349,10349
DJIUSD,20040414,121100,10350,10350,10347,10347
DJIUSD,20040414,121200,10348,10350,10348,10349
DJIUSD,20040414,121300,10351,10351,10351,10351
DJIUSD,20040414,121500,10350,10352,10348,10348
DJIUSD,20040414,121600,10349,10351,10348,10351
DJIUSD,20040414,121800,10350,10353,10350,10353
DJIUSD,20040414,121900,10351,10351,10349,10351
DJIUSD,20040414,122000,10351,10352,10348,10351
DJIUSD,20040414,122100,10354,10354,10351,10352
DJIUSD,20040414,122200,10349,10351,10349,10351
DJIUSD,20040414,122300,10350,10350,10349,10349
DJIUSD,20040414,122400,10349,10349,10347,10348
DJIUSD,20040414,122500,10349,10351,10347,10350
DJIUSD,20040414,122600,10349,10349,10347,10347
DJIUSD,20040414,122700,10350,10350,10348,10348
DJIUSD,20040414,122800,10347,10350,10347,10350
DJIUSD,20040414,122900,10348,10348,10348,10348
DJIUSD,20040414,123000,10347,10347,10323,10323
DJIUSD,20040414,123100,10326,10326,10314,10322
DJIUSD,20040414,123200,10322,10323,10313,10318
DJIUSD,20040414,123300,10318,10320,10315,10316
DJIUSD,20040414,123400,10316,10320,10314,10316
DJIUSD,20040414,123500,10317,10317,10309,10314
DJIUSD,20040414,123600,10314,10321,10314,10320
DJIUSD,20040414,123700,10320,10321,10316,10316
DJIUSD,20040414,123800,10317,10318,10316,10318
DJIUSD,20040414,123900,10317,10318,10316,10316
DJIUSD,20040414,124000,10318,10319,10314,10315
DJIUSD,20040414,124100,10315,10315,10312,10313
DJIUSD,20040414,124200,10314,10315,10313,10315
DJIUSD,20040414,124300,10313,10314,10308,10310
DJIUSD,20040414,124400,10308,10308,10305,10307
DJIUSD,20040414,124500,10306,10307,10302,10304
DJIUSD,20040414,124600,10304,10304,10299,10302
DJIUSD,20040414,124700,10301,10307,10301,10307
DJIUSD,20040414,124800,10306,10309,10306,10308
DJIUSD,20040414,124900,10309,10312,10308,10311
DJIUSD,20040414,125000,10309,10312,10308,10308
DJIUSD,20040414,125100,10307,10309,10307,10309
DJIUSD,20040414,125200,10309,10309,10308,10308
DJIUSD,20040414,125300,10309,10309,10307,10308
DJIUSD,20040414,125400,10308,10309,10306,10309
DJIUSD,20040414,125500,10308,10309,10308,10308
DJIUSD,20040414,125600,10309,10310,10307,10308
DJIUSD,20040414,125700,10309,10310,10309,10309
DJIUSD,20040414,125800,10311,10312,10309,10309
DJIUSD,20040414,125900,10309,10310,10306,10306
DJIUSD,20040414,130000,10304,10304,10301,10301
DJIUSD,20040414,130100,10301,10301,10297,10297
DJIUSD,20040414,130200,10298,10303,10297,10300
DJIUSD,20040414,130300,10300,10301,10299,10299
DJIUSD,20040414,130400,10301,10301,10299,10299
DJIUSD,20040414,130500,10298,10301,10292,10294
DJIUSD,20040414,130600,10294,10299,10294,10295
DJIUSD,20040414,130700,10296,10297,10295,10297
DJIUSD,20040414,130800,10297,10300,10296,10300
DJIUSD,20040414,130900,10298,10299,10296,10296
DJIUSD,20040414,131000,10297,10298,10296,10296
DJIUSD,20040414,131100,10297,10297,10296,10297
DJIUSD,20040414,131200,10299,10307,10299,10305
DJIUSD,20040414,131300,10304,10306,10301,10302
DJIUSD,20040414,131400,10302,10303,10302,10303
DJIUSD,20040414,131500,10302,10302,10300,10301
DJIUSD,20040414,131600,10300,10302,10300,10301
DJIUSD,20040414,131700,10301,10302,10301,10302
DJIUSD,20040414,131800,10302,10304,10300,10300
DJIUSD,20040414,131900,10301,10302,10301,10302
DJIUSD,20040414,132000,10300,10303,10300,10302
DJIUSD,20040414,132100,10301,10303,10301,10301
DJIUSD,20040414,132200,10303,10304,10301,10301
DJIUSD,20040414,132300,10302,10305,10302,10305
DJIUSD,20040414,132400,10307,10310,10306,10307
DJIUSD,20040414,132500,10309,10312,10308,10309
DJIUSD,20040414,132600,10311,10311,10307,10308
DJIUSD,20040414,132700,10307,10309,10307,10308
DJIUSD,20040414,132800,10309,10309,10305,10306
DJIUSD,20040414,132900,10306,10308,10304,10304
DJIUSD,20040414,133000,10306,10310,10302,10307
DJIUSD,20040414,133100,10307,10307,10300,10300
DJIUSD,20040414,133200,10300,10304,10299,10301
DJIUSD,20040414,133300,10302,10315,10300,10310
DJIUSD,20040414,133400,10309,10311,10301,10301
DJIUSD,20040414,133500,10303,10303,10294,10301
DJIUSD,20040414,133600,10298,10301,10295,10299
DJIUSD,20040414,133700,10299,10304,10298,10302
DJIUSD,20040414,133800,10305,10314,10302,10312
DJIUSD,20040414,133900,10313,10315,10311,10313
DJIUSD,20040414,134000,10313,10320,10312,10319
DJIUSD,20040414,134100,10317,10325,10316,10323
DJIUSD,20040414,134200,10325,10325,10320,10322
DJIUSD,20040414,134300,10324,10324,10319,10320
DJIUSD,20040414,134400,10320,10320,10311,10311
DJIUSD,20040414,134500,10310,10312,10306,10308
DJIUSD,20040414,134600,10308,10310,10303,10308
DJIUSD,20040414,134700,10309,10311,10306,10310
DJIUSD,20040414,134800,10310,10316,10309,10312
DJIUSD,20040414,134900,10312,10316,10310,10314
DJIUSD,20040414,135000,10314,10317,10311,10315
DJIUSD,20040414,135100,10316,10321,10315,10317
DJIUSD,20040414,135200,10316,10325,10316,10325
DJIUSD,20040414,135300,10324,10330,10322,10330
DJIUSD,20040414,135400,10330,10343,10330,10342
DJIUSD,20040414,135500,10342,10352,10340,10351
DJIUSD,20040414,135600,10351,10357,10348,10353
DJIUSD,20040414,135700,10354,10354,10346,10346
DJIUSD,20040414,135800,10347,10347,10342,10344
DJIUSD,20040414,135900,10345,10345,10341,10345
DJIUSD,20040414,140000,10345,10346,10338,10340
DJIUSD,20040414,140100,10340,10346,10340,10345
DJIUSD,20040414,140200,10346,10352,10345,10351
DJIUSD,20040414,140300,10352,10356,10349,10356
DJIUSD,20040414,140400,10355,10359,10354,10359
DJIUSD,20040414,140500,10358,10358,10349,10349
DJIUSD,20040414,140600,10349,10351,10348,10351
DJIUSD,20040414,140700,10351,10360,10351,10359
DJIUSD,20040414,140800,10359,10366,10357,10362
DJIUSD,20040414,140900,10360,10370,10360,10370
DJIUSD,20040414,141000,10370,10374,10367,10372
DJIUSD,20040414,141100,10373,10377,10373,10376
DJIUSD,20040414,141200,10375,10382,10375,10376
DJIUSD,20040414,141300,10378,10378,10373,10374
DJIUSD,20040414,141400,10374,10374,10369,10370
DJIUSD,20040414,141500,10370,10374,10369,10371
DJIUSD,20040414,141600,10371,10375,10371,10374
DJIUSD,20040414,141700,10375,10375,10366,10366
DJIUSD,20040414,141800,10366,10371,10364,10369
DJIUSD,20040414,141900,10369,10369,10359,10360
DJIUSD,20040414,142000,10361,10362,10358,10360
DJIUSD,20040414,142100,10360,10361,10350,10352
DJIUSD,20040414,142200,10355,10358,10352,10358
DJIUSD,20040414,142300,10359,10362,10358,10361
DJIUSD,20040414,142400,10361,10361,10358,10358
DJIUSD,20040414,142500,10357,10357,10352,10354
DJIUSD,20040414,142600,10356,10357,10353,10357
DJIUSD,20040414,142700,10357,10359,10355,10357
DJIUSD,20040414,142800,10354,10355,10345,10346
DJIUSD,20040414,142900,10345,10349,10345,10349
DJIUSD,20040414,143000,10349,10349,10347,10347
DJIUSD,20040414,143100,10347,10356,10347,10356
DJIUSD,20040414,143200,10357,10358,10352,10356
DJIUSD,20040414,143300,10354,10359,10350,10350
DJIUSD,20040414,143400,10350,10352,10348,10348
DJIUSD,20040414,143500,10351,10355,10349,10354
DJIUSD,20040414,143600,10355,10361,10354,10359
DJIUSD,20040414,143700,10359,10372,10358,10367
DJIUSD,20040414,143800,10368,10370,10363,10365
DJIUSD,20040414,143900,10365,10365,10361,10362
DJIUSD,20040414,144000,10361,10367,10361,10367
DJIUSD,20040414,144100,10366,10373,10366,10370
DJIUSD,20040414,144200,10368,10369,10365,10367
DJIUSD,20040414,144300,10367,10367,10363,10365
DJIUSD,20040414,144400,10362,10363,10358,10360
DJIUSD,20040414,144500,10360,10368,10360,10367
DJIUSD,20040414,144600,10368,10371,10364,10367
DJIUSD,20040414,144700,10366,10369,10366,10366
DJIUSD,20040414,144800,10366,10366,10362,10364
DJIUSD,20040414,144900,10364,10364,10360,10363
DJIUSD,20040414,145000,10363,10366,10360,10366
DJIUSD,20040414,145100,10365,10377,10365,10375
DJIUSD,20040414,145200,10375,10377,10371,10371
DJIUSD,20040414,145300,10372,10372,10368,10371
DJIUSD,20040414,145400,10373,10373,10366,10367
DJIUSD,20040414,145500,10367,10370,10366,10366
DJIUSD,20040414,145600,10366,10368,10361,10364
DJIUSD,20040414,145700,10364,10366,10356,10359
DJIUSD,20040414,145800,10358,10363,10357,10363
DJIUSD,20040414,145900,10363,10363,10360,10362
DJIUSD,20040414,150000,10365,10366,10361,10365
DJIUSD,20040414,150100,10362,10366,10362,10362
DJIUSD,20040414,150200,10362,10365,10359,10361
DJIUSD,20040414,150300,10362,10365,10359,10364
DJIUSD,20040414,150400,10364,10367,10363,10363
DJIUSD,20040414,150500,10365,10373,10364,10371
DJIUSD,20040414,150600,10371,10385,10369,10379
DJIUSD,20040414,150700,10381,10394,10379,10393
DJIUSD,20040414,150800,10394,10396,10388,10392
DJIUSD,20040414,150900,10391,10394,10389,10392
DJIUSD,20040414,151000,10392,10392,10384,10386
DJIUSD,20040414,151100,10387,10387,10385,10385
DJIUSD,20040414,151200,10385,10385,10383,10384
DJIUSD,20040414,151300,10385,10386,10381,10386
DJIUSD,20040414,151400,10386,10388,10385,10387
DJIUSD,20040414,151500,10386,10386,10386,10386
DJIUSD,20040414,151600,10386,10387,10384,10384
DJIUSD,20040414,151700,10385,10387,10383,10387
DJIUSD,20040414,151800,10387,10388,10383,10383
DJIUSD,20040414,151900,10384,10386,10380,10383
DJIUSD,20040414,152000,10383,10387,10383,10385
DJIUSD,20040414,152100,10384,10388,10383,10387
DJIUSD,20040414,152200,10387,10387,10384,10386
DJIUSD,20040414,152300,10385,10386,10385,10385
DJIUSD,20040414,152400,10384,10392,10384,10392
DJIUSD,20040414,152500,10392,10393,10385,10388
DJIUSD,20040414,152600,10388,10391,10383,10384
DJIUSD,20040414,152700,10386,10386,10384,10384
DJIUSD,20040414,152800,10384,10385,10376,10377
DJIUSD,20040414,152900,10378,10381,10376,10378
DJIUSD,20040414,153000,10379,10381,10374,10376
DJIUSD,20040414,153100,10376,10378,10372,10372
DJIUSD,20040414,153200,10373,10375,10369,10372
DJIUSD,20040414,153300,10372,10377,10369,10376
DJIUSD,20040414,153400,10376,10377,10375,10377
DJIUSD,20040414,153500,10378,10378,10374,10374
DJIUSD,20040414,153600,10375,10375,10370,10372
DJIUSD,20040414,153700,10373,10375,10370,10372
DJIUSD,20040414,153800,10374,10374,10364,10364
DJIUSD,20040414,153900,10366,10370,10364,10368
DJIUSD,20040414,154000,10367,10374,10367,10374
DJIUSD,20040414,154100,10372,10376,10372,10375
DJIUSD,20040414,154200,10374,10376,10372,10372
DJIUSD,20040414,154300,10372,10378,10369,10378
DJIUSD,20040414,154400,10380,10385,10379,10383
DJIUSD,20040414,154500,10382,10384,10382,10382
DJIUSD,20040414,154600,10383,10383,10378,10380
DJIUSD,20040414,154700,10380,10381,10379,10379
DJIUSD,20040414,154800,10378,10380,10377,10379
DJIUSD,20040414,154900,10381,10383,10379,10380
DJIUSD,20040414,155000,10381,10381,10379,10380
DJIUSD,20040414,155100,10379,10382,10379,10381
DJIUSD,20040414,155200,10381,10381,10380,10381
DJIUSD,20040414,155300,10379,10381,10379,10381
DJIUSD,20040414,155400,10378,10381,10378,10381
DJIUSD,20040414,155500,10380,10381,10375,10377
DJIUSD,20040414,155600,10375,10378,10375,10378
DJIUSD,20040414,155700,10376,10380,10376,10380
DJIUSD,20040414,155800,10380,10388,10380,10387
DJIUSD,20040414,155900,10387,10388,10384,10384
DJIUSD,20040414,160000,10385,10388,10384,10386
DJIUSD,20040414,160100,10386,10391,10386,10387
DJIUSD,20040414,160200,10388,10390,10384,10386
DJIUSD,20040414,160300,10385,10388,10382,10385
DJIUSD,20040414,160400,10385,10387,10384,10384
DJIUSD,20040414,160500,10385,10387,10385,10385
DJIUSD,20040414,160600,10386,10394,10384,10391
DJIUSD,20040414,160700,10390,10391,10384,10386
DJIUSD,20040414,160800,10384,10385,10381,10381
DJIUSD,20040414,160900,10383,10389,10381,10387
DJIUSD,20040414,161000,10389,10389,10385,10389
DJIUSD,20040414,161100,10388,10388,10386,10387
DJIUSD,20040414,161200,10386,10388,10386,10386
DJIUSD,20040414,161300,10386,10388,10385,10387
DJIUSD,20040414,161400,10384,10386,10382,10384
DJIUSD,20040414,161500,10383,10384,10382,10382
DJIUSD,20040414,161600,10381,10382,10379,10380
DJIUSD,20040414,161700,10379,10381,10377,10380
DJIUSD,20040414,161800,10380,10380,10374,10374
DJIUSD,20040414,161900,10375,10381,10375,10380
DJIUSD,20040414,162000,10380,10382,10380,10380
DJIUSD,20040414,162100,10379,10383,10379,10381
DJIUSD,20040414,162200,10382,10382,10381,10382
DJIUSD,20040414,162300,10381,10383,10381,10383
DJIUSD,20040414,162400,10381,10382,10381,10381
DJIUSD,20040414,162500,10381,10388,10381,10387
DJIUSD,20040414,162600,10387,10390,10386,10387
DJIUSD,20040414,162700,10389,10389,10385,10386
DJIUSD,20040414,162800,10385,10386,10385,10386
DJIUSD,20040414,162900,10385,10387,10385,10387
DJIUSD,20040414,163000,10388,10390,10387,10388
DJIUSD,20040414,163100,10387,10388,10385,10387
DJIUSD,20040414,163200,10387,10388,10382,10384
DJIUSD,20040414,163300,10383,10384,10382,10383
DJIUSD,20040414,163400,10383,10386,10382,10385
DJIUSD,20040414,163500,10385,10385,10381,10383
DJIUSD,20040414,163600,10384,10386,10374,10378
DJIUSD,20040414,163700,10378,10381,10376,10379
DJIUSD,20040414,163800,10379,10381,10376,10377
DJIUSD,20040414,163900,10378,10381,10377,10381
DJIUSD,20040414,164000,10379,10379,10379,10379
DJIUSD,20040414,164100,10378,10381,10378,10380
DJIUSD,20040414,164200,10381,10381,10379,10379
DJIUSD,20040414,164300,10380,10382,10378,10382
DJIUSD,20040414,164400,10380,10383,10380,10383
DJIUSD,20040414,164500,10383,10385,10381,10382
DJIUSD,20040414,164600,10381,10383,10379,10379
DJIUSD,20040414,164700,10380,10380,10378,10380
DJIUSD,20040414,164800,10379,10380,10377,10380
DJIUSD,20040414,164900,10378,10381,10376,10376
DJIUSD,20040414,165000,10377,10379,10369,10370
DJIUSD,20040414,165100,10369,10374,10367,10373
DJIUSD,20040414,165200,10372,10372,10363,10363
DJIUSD,20040414,165300,10363,10369,10362,10365
DJIUSD,20040414,165400,10365,10366,10361,10362
DJIUSD,20040414,165500,10364,10366,10363,10366
DJIUSD,20040414,165600,10366,10368,10365,10368
DJIUSD,20040414,165700,10366,10367,10365,10366
DJIUSD,20040414,165800,10365,10368,10365,10365
DJIUSD,20040414,165900,10365,10371,10365,10369
DJIUSD,20040414,170000,10369,10370,10366,10368
DJIUSD,20040414,170100,10366,10370,10364,10368
DJIUSD,20040414,170200,10370,10371,10367,10370
DJIUSD,20040414,170300,10371,10371,10366,10366
DJIUSD,20040414,170400,10365,10370,10364,10368
DJIUSD,20040414,170500,10368,10370,10363,10365
DJIUSD,20040414,170600,10366,10367,10364,10367
DJIUSD,20040414,170700,10366,10366,10364,10364
DJIUSD,20040414,170800,10365,10365,10364,10365
DJIUSD,20040414,170900,10366,10366,10363,10363
DJIUSD,20040414,171000,10365,10365,10363,10364
DJIUSD,20040414,171100,10365,10366,10364,10365
DJIUSD,20040414,171200,10366,10367,10364,10366
DJIUSD,20040414,171300,10365,10365,10359,10359
DJIUSD,20040414,171400,10359,10362,10358,10361
DJIUSD,20040414,171500,10361,10362,10360,10361
DJIUSD,20040414,171600,10361,10363,10358,10360
DJIUSD,20040414,171700,10363,10363,10357,10360
DJIUSD,20040414,171800,10361,10362,10358,10362
DJIUSD,20040414,171900,10362,10362,10357,10358
DJIUSD,20040414,172000,10359,10362,10354,10354
DJIUSD,20040414,172100,10355,10359,10353,10356
DJIUSD,20040414,172200,10354,10355,10353,10355
DJIUSD,20040414,172300,10356,10360,10350,10358
DJIUSD,20040414,172400,10358,10359,10355,10358
DJIUSD,20040414,172500,10356,10358,10356,10357
DJIUSD,20040414,172600,10356,10356,10351,10352
DJIUSD,20040414,172700,10352,10356,10351,10353
DJIUSD,20040414,172800,10352,10353,10346,10347
DJIUSD,20040414,172900,10348,10354,10348,10353
DJIUSD,20040414,173000,10351,10352,10350,10352
DJIUSD,20040414,173100,10351,10355,10351,10355
DJIUSD,20040414,173200,10355,10359,10354,10359
DJIUSD,20040414,173300,10358,10361,10354,10356
DJIUSD,20040414,173400,10356,10357,10353,10355
DJIUSD,20040414,173500,10355,10357,10353,10357
DJIUSD,20040414,173600,10355,10357,10353,10354
DJIUSD,20040414,173700,10353,10355,10352,10355
DJIUSD,20040414,173800,10355,10356,10354,10354
DJIUSD,20040414,173900,10354,10359,10354,10357
DJIUSD,20040414,174000,10358,10358,10355,10355
DJIUSD,20040414,174100,10356,10356,10355,10355
DJIUSD,20040414,174200,10357,10358,10355,10358
DJIUSD,20040414,174300,10358,10358,10356,10356
DJIUSD,20040414,174400,10356,10356,10355,10356
DJIUSD,20040414,174500,10353,10357,10352,10357
DJIUSD,20040414,174600,10356,10357,10354,10357
DJIUSD,20040414,174700,10358,10359,10356,10358
DJIUSD,20040414,174800,10359,10360,10357,10360
DJIUSD,20040414,174900,10360,10361,10358,10359
DJIUSD,20040414,175000,10359,10362,10358,10360
DJIUSD,20040414,175100,10359,10361,10359,10360
DJIUSD,20040414,175200,10361,10361,10358,10361
DJIUSD,20040414,175300,10360,10361,10357,10357
DJIUSD,20040414,175400,10358,10358,10356,10357
DJIUSD,20040414,175500,10359,10359,10356,10356
DJIUSD,20040414,175600,10355,10356,10354,10355
DJIUSD,20040414,175700,10355,10357,10353,10356
DJIUSD,20040414,175800,10356,10357,10352,10352
DJIUSD,20040414,175900,10354,10357,10352,10354
DJIUSD,20040414,180000,10356,10356,10353,10354
DJIUSD,20040414,180100,10353,10353,10346,10348
DJIUSD,20040414,180200,10348,10350,10345,10350
DJIUSD,20040414,180300,10347,10348,10341,10344
DJIUSD,20040414,180400,10345,10345,10339,10340
DJIUSD,20040414,180500,10340,10341,10334,10339
DJIUSD,20040414,180600,10339,10342,10335,10340
DJIUSD,20040414,180700,10340,10342,10338,10338
DJIUSD,20040414,180800,10338,10344,10337,10342
DJIUSD,20040414,180900,10342,10342,10340,10340
DJIUSD,20040414,181000,10340,10341,10340,10341
DJIUSD,20040414,181100,10342,10342,10339,10339
DJIUSD,20040414,181200,10341,10341,10338,10339
DJIUSD,20040414,181300,10341,10341,10334,10340
DJIUSD,20040414,181400,10339,10340,10335,10338
DJIUSD,20040414,181500,10338,10338,10333,10336
DJIUSD,20040414,181600,10336,10337,10334,10335
DJIUSD,20040414,181700,10335,10342,10333,10339
DJIUSD,20040414,181800,10339,10341,10336,10341
DJIUSD,20040414,181900,10339,10341,10335,10335
DJIUSD,20040414,182000,10334,10336,10334,10336
DJIUSD,20040414,182100,10336,10337,10332,10335
DJIUSD,20040414,182200,10336,10336,10334,10335
DJIUSD,20040414,182300,10333,10335,10324,10325
DJIUSD,20040414,182400,10326,10331,10324,10330
DJIUSD,20040414,182500,10330,10330,10324,10327
DJIUSD,20040414,182600,10327,10329,10324,10327
DJIUSD,20040414,182700,10325,10328,10325,10327
DJIUSD,20040414,182800,10327,10328,10315,10318
DJIUSD,20040414,182900,10319,10319,10311,10316
DJIUSD,20040414,183000,10316,10316,10309,10313
DJIUSD,20040414,183100,10312,10316,10312,10315
DJIUSD,20040414,183200,10314,10319,10313,10319
DJIUSD,20040414,183300,10318,10321,10318,10321
DJIUSD,20040414,183400,10321,10325,10320,10325
DJIUSD,20040414,183500,10325,10325,10322,10324
DJIUSD,20040414,183600,10324,10324,10320,10321
DJIUSD,20040414,183700,10322,10322,10317,10319
DJIUSD,20040414,183800,10319,10324,10319,10322
DJIUSD,20040414,183900,10323,10325,10321,10321
DJIUSD,20040414,184000,10321,10322,10318,10320
DJIUSD,20040414,184100,10321,10321,10319,10320
DJIUSD,20040414,184200,10319,10320,10313,10314
DJIUSD,20040414,184300,10314,10319,10313,10318
DJIUSD,20040414,184400,10318,10318,10311,10311
DJIUSD,20040414,184500,10311,10313,10308,10312
DJIUSD,20040414,184600,10311,10313,10304,10307
DJIUSD,20040414,184700,10308,10313,10308,10309
DJIUSD,20040414,184800,10312,10313,10307,10309
DJIUSD,20040414,184900,10310,10312,10308,10312
DJIUSD,20040414,185000,10313,10317,10312,10316
DJIUSD,20040414,185100,10315,10321,10315,10320
DJIUSD,20040414,185200,10320,10322,10318,10320
DJIUSD,20040414,185300,10322,10323,10319,10322
DJIUSD,20040414,185400,10322,10333,10322,10332
DJIUSD,20040414,185500,10334,10336,10329,10329
DJIUSD,20040414,185600,10331,10334,10330,10331
DJIUSD,20040414,185700,10331,10337,10331,10337
DJIUSD,20040414,185800,10336,10336,10332,10332
DJIUSD,20040414,185900,10331,10334,10331,10331
DJIUSD,20040414,190000,10333,10336,10333,10333
DJIUSD,20040414,190100,10332,10334,10323,10324
DJIUSD,20040414,190200,10324,10326,10322,10325
DJIUSD,20040414,190300,10326,10328,10325,10326
DJIUSD,20040414,190400,10325,10333,10323,10331
DJIUSD,20040414,190500,10333,10336,10333,10334
DJIUSD,20040414,190600,10333,10337,10331,10337
DJIUSD,20040414,190700,10336,10336,10333,10334
DJIUSD,20040414,190800,10333,10333,10322,10323
DJIUSD,20040414,190900,10323,10326,10320,10322
DJIUSD,20040414,191000,10322,10328,10320,10325
DJIUSD,20040414,191100,10324,10328,10321,10325
DJIUSD,20040414,191200,10323,10325,10318,10318
DJIUSD,20040414,191300,10318,10318,10313,10316
DJIUSD,20040414,191400,10316,10316,10307,10313
DJIUSD,20040414,191500,10311,10311,10303,10309
DJIUSD,20040414,191600,10308,10311,10300,10303
DJIUSD,20040414,191700,10302,10308,10302,10306
DJIUSD,20040414,191800,10308,10316,10305,10313
DJIUSD,20040414,191900,10315,10319,10314,10319
DJIUSD,20040414,192000,10318,10320,10318,10319
DJIUSD,20040414,192100,10319,10319,10310,10314
DJIUSD,20040414,192200,10315,10316,10311,10312
DJIUSD,20040414,192300,10311,10316,10310,10312
DJIUSD,20040414,192400,10311,10316,10311,10314
DJIUSD,20040414,192500,10314,10317,10311,10313
DJIUSD,20040414,192600,10311,10322,10311,10320
DJIUSD,20040414,192700,10320,10327,10320,10326
DJIUSD,20040414,192800,10328,10331,10325,10330
DJIUSD,20040414,192900,10330,10335,10328,10333
DJIUSD,20040414,193000,10332,10335,10325,10328
DJIUSD,20040414,193100,10327,10330,10326,10327
DJIUSD,20040414,193200,10328,10328,10317,10319
DJIUSD,20040414,193300,10319,10322,10316,10318
DJIUSD,20040414,193400,10317,10327,10317,10324
DJIUSD,20040414,193500,10324,10331,10324,10331
DJIUSD,20040414,193600,10331,10334,10331,10331
DJIUSD,20040414,193700,10333,10340,10331,10339
DJIUSD,20040414,193800,10337,10342,10337,10338
DJIUSD,20040414,193900,10338,10341,10337,10338
DJIUSD,20040414,194000,10337,10344,10337,10344
DJIUSD,20040414,194100,10343,10351,10343,10351
DJIUSD,20040414,194200,10349,10354,10349,10351
DJIUSD,20040414,194300,10351,10351,10342,10345
DJIUSD,20040414,194400,10344,10345,10341,10341
DJIUSD,20040414,194500,10342,10342,10341,10341
DJIUSD,20040414,194600,10340,10344,10335,10344
DJIUSD,20040414,194700,10343,10345,10342,10343
DJIUSD,20040414,194800,10344,10345,10341,10341
DJIUSD,20040414,194900,10343,10346,10342,10343
DJIUSD,20040414,195000,10344,10346,10342,10344
DJIUSD,20040414,195100,10342,10343,10339,10339
DJIUSD,20040414,195200,10340,10340,10336,10338
DJIUSD,20040414,195300,10338,10342,10335,10341
DJIUSD,20040414,195400,10343,10344,10341,10341
DJIUSD,20040414,195500,10343,10348,10341,10347
DJIUSD,20040414,195600,10347,10353,10347,10353
DJIUSD,20040414,195700,10352,10357,10351,10355
DJIUSD,20040414,195800,10356,10357,10354,10354
DJIUSD,20040414,195900,10356,10362,10354,10361
DJIUSD,20040414,200000,10362,10368,10360,10365
DJIUSD,20040414,200100,10367,10372,10364,10370
DJIUSD,20040414,200200,10369,10370,10364,10365
DJIUSD,20040414,200300,10366,10368,10365,10368
DJIUSD,20040414,200400,10371,10372,10369,10370
DJIUSD,20040414,200500,10370,10371,10368,10371
DJIUSD,20040414,200600,10371,10373,10370,10370
DJIUSD,20040414,200700,10371,10373,10370,10372
DJIUSD,20040414,200800,10372,10374,10371,10372
DJIUSD,20040414,200900,10371,10373,10368,10370
DJIUSD,20040414,201000,10369,10371,10369,10371
DJIUSD,20040414,201100,10372,10377,10370,10375
DJIUSD,20040414,201200,10376,10378,10375,10376
DJIUSD,20040414,201300,10374,10378,10374,10377
DJIUSD,20040414,201400,10377,10382,10377,10379
DJIUSD,20040414,201500,10379,10383,10378,10381
DJIUSD,20040414,201600,10380,10383,10380,10381
DJIUSD,20040414,201700,10380,10380,10374,10374
DJIUSD,20040414,201800,10377,10377,10372,10374
DJIUSD,20040414,201900,10372,10373,10372,10372
DJIUSD,20040414,202000,10373,10375,10373,10375
DJIUSD,20040414,202100,10375,10375,10373,10373
DJIUSD,20040414,202200,10375,10377,10375,10377
DJIUSD,20040414,202300,10376,10378,10374,10377
DJIUSD,20040414,202400,10374,10377,10374,10375
DJIUSD,20040414,202500,10374,10375,10374,10375
DJIUSD,20040414,202700,10377,10377,10377,10377
DJIUSD,20040414,202800,10377,10377,10376,10376
DJIUSD,20040414,202900,10377,10379,10376,10376
DJIUSD,20040414,203000,10377,10379,10377,10379
DJIUSD,20040414,203100,10380,10380,10379,10379
DJIUSD,20040414,203200,10381,10384,10380,10384
DJIUSD,20040414,203300,10383,10383,10380,10380
DJIUSD,20040414,203400,10383,10386,10382,10386
DJIUSD,20040414,203500,10384,10385,10383,10385
DJIUSD,20040414,203600,10384,10386,10384,10386
DJIUSD,20040414,203700,10386,10386,10385,10385
DJIUSD,20040414,203800,10384,10387,10384,10387
DJIUSD,20040414,203900,10385,10387,10384,10387
DJIUSD,20040414,204000,10387,10390,10387,10390
DJIUSD,20040414,204100,10390,10393,10388,10393
DJIUSD,20040414,204200,10393,10395,10393,10394
DJIUSD,20040414,204300,10395,10395,10393,10393
DJIUSD,20040414,204400,10394,10396,10391,10391
DJIUSD,20040414,204500,10392,10394,10392,10394
DJIUSD,20040414,204600,10391,10394,10391,10393
DJIUSD,20040414,204700,10394,10395,10392,10393
DJIUSD,20040414,204800,10392,10393,10392,10392
DJIUSD,20040414,204900,10395,10395,10392,10392
DJIUSD,20040414,205000,10392,10392,10390,10391
DJIUSD,20040414,205100,10391,10391,10390,10391
DJIUSD,20040414,205200,10391,10394,10391,10391
DJIUSD,20040414,205300,10391,10391,10390,10390
DJIUSD,20040414,205500,10396,10396,10392,10392
DJIUSD,20040414,205600,10393,10393,10391,10391
DJIUSD,20040414,205700,10393,10394,10391,10391
DJIUSD,20040414,205900,10393,10395,10378,10379
SPXUSD,20040414,000600,1125,1126,1125,1125
SPXUSD,20040414,000800,1126,1126,1126,1126
SPXUSD,20040414,000900,1125,1125,1125,1125
SPXUSD,20040414,001000,1126,1126,1126,1126
SPXUSD,20040414,001100,1125,1126,1125,1126
SPXUSD,20040414,001200,1126,1126,1125,1125
SPXUSD,20040414,001600,1126,1126,1125,1125
SPXUSD,20040414,001700,1127,1127,1126,1126
SPXUSD,20040414,001800,1125,1127,1125,1127
SPXUSD,20040414,001900,1125,1126,1125,1125
SPXUSD,20040414,002000,1126,1127,1125,1127
SPXUSD,20040414,002500,1126,1127,1126,1126
SPXUSD,20040414,002600,1125,1127,1125,1125
SPXUSD,20040414,002700,1127,1127,1125,1125
SPXUSD,20040414,002800,1126,1126,1125,1126
SPXUSD,20040414,003700,1127,1127,1126,1127
SPXUSD,20040414,004100,1125,1126,1125,1125
SPXUSD,20040414,004200,1125,1125,1125,1125
SPXUSD,20040414,004300,1127,1127,1125,1126
SPXUSD,20040414,004400,1126,1126,1126,1126
SPXUSD,20040414,004600,1127,1127,1125,1126
SPXUSD,20040414,004800,1126,1127,1126,1126
SPXUSD,20040414,004900,1125,1126,1125,1125
SPXUSD,20040414,005100,1125,1126,1125,1125
SPXUSD,20040414,005200,1126,1127,1125,1125
SPXUSD,20040414,005500,1126,1126,1125,1126
SPXUSD,20040414,005900,1125,1126,1125,1126
SPXUSD,20040414,010000,1125,1125,1125,1125
SPXUSD,20040414,010200,1126,1126,1126,1126
SPXUSD,20040414,010300,1126,1126,1126,1126
SPXUSD,20040414,010400,1125,1125,1125,1125
SPXUSD,20040414,010500,1126,1127,1126,1127
SPXUSD,20040414,010600,1127,1127,1126,1126
SPXUSD,20040414,010700,1126,1126,1125,1125
SPXUSD,20040414,010800,1126,1127,1126,1127
SPXUSD,20040414,011000,1125,1126,1125,1126
SPXUSD,20040414,011200,1126,1127,1126,1127
SPXUSD,20040414,011400,1126,1126,1126,1126
SPXUSD,20040414,011500,1126,1126,1125,1126
SPXUSD,20040414,011800,1126,1127,1126,1127
SPXUSD,20040414,012000,1126,1127,1125,1125
SPXUSD,20040414,012400,1127,1127,1126,1126
SPXUSD,20040414,012600,1126,1126,1126,1126
SPXUSD,20040414,012800,1126,1126,1125,1125
SPXUSD,20040414,012900,1126,1127,1126,1127
SPXUSD,20040414,013000,1127,1127,1126,1126
SPXUSD,20040414,013600,1125,1127,1125,1125
SPXUSD,20040414,013700,1127,1127,1127,1127
SPXUSD,20040414,013800,1126,1127,1126,1126
SPXUSD,20040414,013900,1127,1127,1125,1126
SPXUSD,20040414,014000,1126,1127,1126,1127
SPXUSD,20040414,014200,1126,1127,1126,1126
SPXUSD,20040414,014300,1127,1127,1125,1126
SPXUSD,20040414,014700,1126,1127,1126,1127
SPXUSD,20040414,014800,1127,1127,1126,1127
SPXUSD,20040414,014900,1126,1127,1126,1127
SPXUSD,20040414,015000,1126,1127,1126,1127
SPXUSD,20040414,015100,1126,1126,1126,1126
SPXUSD,20040414,015200,1126,1127,1126,1127
SPXUSD,20040414,015300,1127,1127,1127,1127
SPXUSD,20040414,015400,1127,1127,1126,1127
SPXUSD,20040414,015800,1126,1127,1126,1127
SPXUSD,20040414,015900,1127,1127,1126,1126
SPXUSD,20040414,020000,1127,1128,1126,1126
SPXUSD,20040414,020100,1128,1128,1126,1127
SPXUSD,20040414,020200,1128,1128,1127,1128
SPXUSD,20040414,020300,1127,1127,1126,1127
SPXUSD,20040414,020400,1126,1127,1126,1126
SPXUSD,20040414,020500,1127,1127,1127,1127
SPXUSD,20040414,020600,1127,1127,1127,1127
SPXUSD,20040414,020700,1126,1127,1126,1126
SPXUSD,20040414,020800,1127,1127,1126,1126
SPXUSD,20040414,020900,1127,1127,1127,1127
SPXUSD,20040414,021000,1126,1127,1126,1127
SPXUSD,20040414,021100,1127,1127,1126,1126
SPXUSD,20040414,021200,1127,1127,1126,1127
SPXUSD,20040414,021300,1126,1128,1126,1128
SPXUSD,20040414,021500,1128,1128,1127,1128
SPXUSD,20040414,021700,1127,1127,1126,1126
SPXUSD,20040414,022000,1126,1126,1126,1126
SPXUSD,20040414,022100,1128,1128,1126,1128
SPXUSD,20040414,022400,1127,1127,1127,1127
SPXUSD,20040414,022500,1127,1127,1126,1126
SPXUSD,20040414,022600,1126,1127,1126,1127
SPXUSD,20040414,022700,1127,1127,1127,1127
SPXUSD,20040414,022800,1126,1127,1126,1127
SPXUSD,20040414,022900,1126,1127,1126,1126
SPXUSD,20040414,023200,1128,1128,1128,1128
SPXUSD,20040414,023600,1127,1128,1127,1127
SPXUSD,20040414,023700,1127,1128,1126,1126
SPXUSD,20040414,023900,1127,1127,1127,1127
SPXUSD,20040414,024000,1126,1128,1126,1126
SPXUSD,20040414,024100,1126,1127,1126,1126
SPXUSD,20040414,024200,1127,1128,1127,1127
SPXUSD,20040414,024300,1126,1128,1126,1127
SPXUSD,20040414,024400,1128,1128,1128,1128
SPXUSD,20040414,024500,1128,1128,1127,1127
SPXUSD,20040414,024600,1127,1128,1127,1128
SPXUSD,20040414,024700,1128,1128,1127,1127
SPXUSD,20040414,024800,1127,1128,1127,1127
SPXUSD,20040414,024900,1127,1128,1127,1128
SPXUSD,20040414,025000,1128,1129,1127,1127
SPXUSD,20040414,025100,1128,1129,1127,1127
SPXUSD,20040414,025200,1127,1128,1127,1127
SPXUSD,20040414,025300,1128,1128,1128,1128
SPXUSD,20040414,025400,1129,1129,1127,1127
SPXUSD,20040414,025500,1128,1128,1127,1127
SPXUSD,20040414,025600,1129,1129,1127,1127
SPXUSD,20040414,025700,1128,1128,1128,1128
SPXUSD,20040414,025800,1128,1129,1127,1127
SPXUSD,20040414,025900,1128,1129,1128,1129
SPXUSD,20040414,030000,1127,1129,1127,1129
SPXUSD,20040414,030200,1128,1128,1128,1128
SPXUSD,20040414,030300,1129,1129,1127,1128
SPXUSD,20040414,030400,1128,1128,1128,1128
SPXUSD,20040414,030500,1127,1127,1127,1127
SPXUSD,20040414,030600,1129,1129,1128,1128
SPXUSD,20040414,030800,1128,1129,1127,1129
SPXUSD,20040414,030900,1128,1128,1127,1127
SPXUSD,20040414,031000,1128,1129,1128,1129
SPXUSD,20040414,031100,1129,1129,1128,1129
SPXUSD,20040414,031200,1129,1129,1127,1129
SPXUSD,20040414,031300,1127,1129,1127,1129
SPXUSD,20040414,031400,1127,1127,1127,1127
SPXUSD,20040414,031500,1127,1129,1127,1127
SPXUSD,20040414,031600,1129,1129,1128,1128
SPXUSD,20040414,031700,1129,1129,1128,1129
SPXUSD,20040414,031800,1128,1129,1128,1128
SPXUSD,20040414,031900,1128,1128,1128,1128
SPXUSD,20040414,032000,1127,1129,1127,1129
SPXUSD,20040414,032100,1127,1129,1127,1128
SPXUSD,20040414,032200,1129,1129,1128,1129
SPXUSD,20040414,032300,1127,1128,1127,1128
SPXUSD,20040414,032500,1129,1129,1129,1129
SPXUSD,20040414,032600,1128,1128,1127,1127
SPXUSD,20040414,032700,1128,1128,1127,1128
SPXUSD,20040414,032800,1128,1129,1128,1129
SPXUSD,20040414,032900,1127,1128,1126,1128
SPXUSD,20040414,033000,1128,1128,1127,1127
SPXUSD,20040414,033100,1128,1128,1127,1127
SPXUSD,20040414,033200,1127,1128,1127,1128
SPXUSD,20040414,033300,1128,1128,1127,1127
SPXUSD,20040414,033400,1127,1127,1127,1127
SPXUSD,20040414,033500,1128,1128,1127,1128
SPXUSD,20040414,033700,1127,1127,1127,1127
SPXUSD,20040414,033800,1127,1129,1127,1129
SPXUSD,20040414,033900,1128,1128,1127,1128
SPXUSD,20040414,034000,1129,1129,1129,1129
SPXUSD,20040414,034200,1127,1128,1127,1127
SPXUSD,20040414,034300,1129,1129,1128,1129
SPXUSD,20040414,034400,1128,1128,1127,1127
SPXUSD,20040414,034500,1127,1128,1127,1127
SPXUSD,20040414,034600,1128,1128,1127,1127
SPXUSD,20040414,034700,1127,1127,1127,1127
SPXUSD,20040414,034800,1127,1128,1127,1128
SPXUSD,20040414,035000,1127,1128,1127,1127
SPXUSD,20040414,035100,1128,1129,1127,1129
SPXUSD,20040414,035400,1128,1128,1128,1128
SPXUSD,20040414,035500,1127,1129,1127,1129
SPXUSD,20040414,035700,1128,1129,1128,1129
SPXUSD,20040414,035800,1128,1128,1127,1127
SPXUSD,20040414,040000,1128,1128,1126,1126
SPXUSD,20040414,040100,1128,1128,1126,1126
SPXUSD,20040414,040200,1128,1128,1127,1128
SPXUSD,20040414,040400,1128,1128,1127,1127
SPXUSD,20040414,040500,1127,1127,1127,1127
SPXUSD,20040414,040700,1128,1128,1127,1128
SPXUSD,20040414,040900,1128,1128,1127,1127
SPXUSD,20040414,041200,1128,1128,1128,1128
SPXUSD,20040414,041500,1129,1129,1127,1128
SPXUSD,20040414,041700,1129,1129,1128,1128
SPXUSD,20040414,041800,1127,1128,1127,1128
SPXUSD,20040414,042100,1128,1129,1128,1128
SPXUSD,20040414,042400,1128,1129,1128,1129
SPXUSD,20040414,042700,1128,1129,1127,1127
SPXUSD,20040414,043200,1128,1128,1127,1128
SPXUSD,20040414,043400,1128,1128,1127,1127
SPXUSD,20040414,043700,1128,1128,1128,1128
SPXUSD,20040414,043800,1128,1129,1127,1127
SPXUSD,20040414,043900,1127,1127,1127,1127
SPXUSD,20040414,044000,1129,1129,1127,1128
SPXUSD,20040414,044100,1128,1128,1128,1128
SPXUSD,20040414,044200,1128,1128,1128,1128
SPXUSD,20040414,044300,1128,1128,1127,1127
SPXUSD,20040414,044400,1127,1129,1127,1129
SPXUSD,20040414,044500,1127,1129,1127,1127
SPXUSD,20040414,044700,1128,1128,1128,1128
SPXUSD,20040414,044800,1127,1129,1127,1129
SPXUSD,20040414,044900,1128,1129,1128,1128
SPXUSD,20040414,045000,1128,1128,1128,1128
SPXUSD,20040414,045300,1128,1129,1127,1129
SPXUSD,20040414,045400,1127,1129,1127,1129
SPXUSD,20040414,045500,1127,1128,1127,1128
SPXUSD,20040414,045600,1128,1129,1127,1129
SPXUSD,20040414,045700,1128,1129,1128,1128
SPXUSD,20040414,045900,1127,1127,1127,1127
SPXUSD,20040414,050000,1127,1128,1127,1128
SPXUSD,20040414,050900,1129,1129,1128,1129
SPXUSD,20040414,051000,1127,1128,1127,1128
SPXUSD,20040414,051100,1129,1129,1127,1127
SPXUSD,20040414,051200,1129,1129,1127,1128
SPXUSD,20040414,051400,1128,1128,1128,1128
SPXUSD,20040414,051700,1127,1128,1127,1128
SPXUSD,20040414,051900,1128,1128,1127,1127
SPXUSD,20040414,052000,1128,1128,1128,1128
SPXUSD,20040414,052300,1129,1129,1129,1129
SPXUSD,20040414,052800,1129,1129,1128,1129
SPXUSD,20040414,053100,1128,1128,1128,1128
SPXUSD,20040414,053400,1127,1129,1127,1129
SPXUSD,20040414,053500,1128,1129,1128,1129
SPXUSD,20040414,054000,1128,1129,1128,1128
SPXUSD,20040414,054300,1128,1129,1127,1128
SPXUSD,20040414,054400,1128,1129,1127,1129
SPXUSD,20040414,054500,1128,1129,1127,1127
SPXUSD,20040414,054600,1128,1129,1128,1129
SPXUSD,20040414,054700,1127,1129,1127,1128
SPXUSD,20040414,054800,1127,1128,1127,1127
SPXUSD,20040414,054900,1127,1128,1127,1127
SPXUSD,20040414,055000,1129,1129,1128,1129
SPXUSD,20040414,055100,1127,1129,1127,1129
SPXUSD,20040414,055200,1128,1128,1128,1128
SPXUSD,20040414,055300,1128,1128,1128,1128
SPXUSD,20040414,055400,1128,1129,1127,1129
SPXUSD,20040414,055500,1127,1129,1127,1129
SPXUSD,20040414,055600,1127,1128,1127,1128
SPXUSD,20040414,055700,1129,1129,1127,1127
SPXUSD,20040414,060100,1129,1129,1128,1128
SPXUSD,20040414,060300,1128,1129,1128,1128
SPXUSD,20040414,060400,1128,1128,1128,1128
SPXUSD,20040414,060600,1129,1129,1128,1129
SPXUSD,20040414,060700,1129,1129,1128,1129
SPXUSD,20040414,060800,1129,1129,1128,1128
SPXUSD,20040414,061300,1129,1129,1128,1129
SPXUSD,20040414,061400,1129,1129,1128,1129
SPXUSD,20040414,061600,1128,1129,1128,1129
SPXUSD,20040414,061700,1128,1130,1128,1129
SPXUSD,20040414,061900,1129,1129,1128,1129
SPXUSD,20040414,062000,1129,1129,1128,1129
SPXUSD,20040414,062100,1130,1130,1129,1129
SPXUSD,20040414,062200,1129,1130,1128,1130
SPXUSD,20040414,062300,1128,1128,1128,1128
SPXUSD,20040414,062400,1129,1129,1128,1128
SPXUSD,20040414,062500,1129,1129,1128,1128
SPXUSD,20040414,062700,1128,1129,1128,1129
SPXUSD,20040414,062800,1130,1130,1129,1129
SPXUSD,20040414,062900,1130,1130,1128,1128
SPXUSD,20040414,063000,1129,1129,1128,1128
SPXUSD,20040414,063100,1130,1130,1128,1128
SPXUSD,20040414,063200,1128,1129,1128,1129
SPXUSD,20040414,063300,1130,1130,1129,1129
SPXUSD,20040414,063400,1129,1130,1128,1129
SPXUSD,20040414,063500,1128,1130,1128,1129
SPXUSD,20040414,063600,1129,1129,1127,1128
SPXUSD,20040414,063700,1128,1129,1128,1129
SPXUSD,20040414,063800,1129,1129,1128,1128
SPXUSD,20040414,063900,1129,1129,1129,1129
SPXUSD,20040414,064000,1128,1129,1128,1129
SPXUSD,20040414,064100,1128,1130,1128,1128
SPXUSD,20040414,064200,1128,1128,1128,1128
SPXUSD,20040414,064300,1130,1130,1129,1129
SPXUSD,20040414,064600,1128,1130,1128,1129
SPXUSD,20040414,064700,1129,1129,1128,1129
SPXUSD,20040414,064800,1129,1130,1128,1130
SPXUSD,20040414,064900,1128,1129,1128,1129
SPXUSD,20040414,065000,1129,1129,1129,1129
SPXUSD,20040414,065100,1129,1129,1128,1128
SPXUSD,20040414,065600,1128,1128,1128,1128
SPXUSD,20040414,065800,1129,1129,1128,1128
SPXUSD,20040414,065900,1129,1130,1128,1129
SPXUSD,20040414,070200,1128,1129,1128,1129
SPXUSD,20040414,070300,1128,1129,1128,1129
SPXUSD,20040414,070400,1129,1129,1128,1128
SPXUSD,20040414,070500,1128,1129,1128,1129
SPXUSD,20040414,070600,1130,1130,1130,1130
SPXUSD,20040414,070800,1128,1129,1128,1128
SPXUSD,20040414,070900,1130,1130,1128,1128
SPXUSD,20040414,071000,1128,1129,1128,1128
SPXUSD,20040414,071200,1128,1129,1128,1128
SPXUSD,20040414,071300,1129,1129,1127,1127
SPXUSD,20040414,071400,1128,1128,1128,1128
SPXUSD,20040414,071500,1129,1129,1128,1128
SPXUSD,20040414,071600,1128,1128,1128,1128
SPXUSD,20040414,071700,1127,1128,1127,1128
SPXUSD,20040414,071900,1127,1128,1127,1128
SPXUSD,20040414,072000,1128,1129,1128,1129
SPXUSD,20040414,072100,1129,1129,1129,1129
SPXUSD,20040414,072200,1129,1129,1129,1129
SPXUSD,20040414,072300,1129,1129,1127,1129
SPXUSD,20040414,072400,1129,1129,1127,1127
SPXUSD,20040414,072500,1128,1128,1128,1128
SPXUSD,20040414,072800,1128,1129,1128,1129
SPXUSD,20040414,072900,1129,1129,1128,1128
SPXUSD,20040414,073000,1128,1129,1127,1128
SPXUSD,20040414,073100,1128,1129,1127,1127
SPXUSD,20040414,073200,1128,1129,1128,1128
SPXUSD,20040414,073300,1128,1129,1128,1128
SPXUSD,20040414,073400,1128,1129,1128,1129
SPXUSD,20040414,073500,1127,1129,1127,1129
SPXUSD,20040414,073600,1128,1129,1127,1129
SPXUSD,20040414,073700,1127,1128,1127,1128
SPXUSD,20040414,073800,1128,1128,1127,1128
SPXUSD,20040414,073900,1128,1129,1127,1129
SPXUSD,20040414,074000,1129,1129,1127,1127
SPXUSD,20040414,074100,1128,1128,1127,1127
SPXUSD,20040414,074200,1128,1128,1127,1127
SPXUSD,20040414,074300,1127,1128,1127,1128
SPXUSD,20040414,074400,1129,1129,1127,1127
SPXUSD,20040414,074500,1129,1129,1128,1129
SPXUSD,20040414,074600,1128,1128,1128,1128
SPXUSD,20040414,074700,1129,1130,1128,1128
SPXUSD,20040414,074800,1129,1129,1127,1127
SPXUSD,20040414,074900,1127,1128,1127,1128
SPXUSD,20040414,075000,1128,1128,1128,1128
SPXUSD,20040414,075100,1128,1129,1128,1129
SPXUSD,20040414,075200,1128,1129,1128,1129
SPXUSD,20040414,075300,1128,1129,1128,1128
SPXUSD,20040414,075400,1129,1130,1128,1129
SPXUSD,20040414,075500,1128,1129,1128,1128
SPXUSD,20040414,075600,1129,1129,1128,1128
SPXUSD,20040414,075700,1129,1129,1128,1129
SPXUSD,20040414,075800,1129,1129,1128,1128
SPXUSD,20040414,075900,1129,1129,1128,1128
SPXUSD,20040414,080000,1127,1128,1127,1128
SPXUSD,20040414,080100,1128,1128,1128,1128
SPXUSD,20040414,080200,1128,1128,1127,1127
SPXUSD,20040414,080300,1128,1129,1128,1129
SPXUSD,20040414,080400,1129,1129,1128,1129
SPXUSD,20040414,080500,1128,1129,1128,1128
SPXUSD,20040414,080600,1129,1129,1128,1128
SPXUSD,20040414,080700,1129,1129,1128,1128
SPXUSD,20040414,080800,1130,1130,1129,1129
SPXUSD,20040414,080900,1128,1129,1128,1128
SPXUSD,20040414,081000,1130,1130,1129,1129
SPXUSD,20040414,081100,1129,1129,1128,1129
SPXUSD,20040414,081200,1128,1129,1128,1129
SPXUSD,20040414,081300,1128,1129,1128,1128
SPXUSD,20040414,081400,1128,1129,1128,1128
SPXUSD,20040414,081500,1128,1130,1128,1130
SPXUSD,20040414,081600,1129,1129,1129,1129
SPXUSD,20040414,081700,1129,1129,1128,1129
SPXUSD,20040414,081800,1129,1129,1128,1128
SPXUSD,20040414,081900,1128,1129,1128,1129
SPXUSD,20040414,082000,1128,1128,1128,1128
SPXUSD,20040414,082100,1129,1129,1129,1129
SPXUSD,20040414,082200,1129,1129,1129,1129
SPXUSD,20040414,082300,1129,1129,1128,1128
SPXUSD,20040414,082400,1129,1130,1128,1130
SPXUSD,20040414,082500,1128,1129,1128,1129
SPXUSD,20040414,082600,1129,1130,1128,1129
SPXUSD,20040414,082700,1129,1130,1129,1130
SPXUSD,20040414,082800,1129,1130,1129,1129
SPXUSD,20040414,082900,1129,1129,1127,1128
SPXUSD,20040414,083000,1128,1129,1128,1129
SPXUSD,20040414,083100,1128,1129,1128,1128
SPXUSD,20040414,083200,1129,1130,1128,1128
SPXUSD,20040414,083300,1129,1129,1128,1128
SPXUSD,20040414,083400,1128,1129,1128,1129
SPXUSD,20040414,083500,1128,1129,1128,1128
SPXUSD,20040414,083600,1129,1129,1128,1128
SPXUSD,20040414,083700,1128,1128,1128,1128
SPXUSD,20040414,083800,1129,1129,1128,1129
SPXUSD,20040414,083900,1129,1129,1129,1129
SPXUSD,20040414,084000,1129,1130,1128,1129
SPXUSD,20040414,084100,1128,1129,1128,1129
SPXUSD,20040414,084200,1128,1129,1127,1127
SPXUSD,20040414,084300,1128,1129,1128,1128
SPXUSD,20040414,084400,1129,1129,1127,1127
SPXUSD,20040414,084500,1127,1129,1127,1128
SPXUSD,20040414,084600,1127,1129,1127,1128
SPXUSD,20040414,084700,1129,1129,1127,1127
SPXUSD,20040414,084800,1127,1128,1127,1127
SPXUSD,20040414,084900,1127,1129,1127,1129
SPXUSD,20040414,085000,1128,1129,1127,1129
SPXUSD,20040414,085100,1127,1128,1127,1128
SPXUSD,20040414,085200,1129,1129,1127,1127
SPXUSD,20040414,085300,1127,1128,1127,1128
SPXUSD,20040414,085400,1127,1129,1127,1129
SPXUSD,20040414,085500,1128,1128,1127,1127
SPXUSD,20040414,085600,1127,1128,1127,1128
SPXUSD,20040414,085700,1128,1128,1128,1128
SPXUSD,20040414,085800,1128,1129,1127,1128
SPXUSD,20040414,085900,1127,1128,1126,1127
SPXUSD,20040414,090000,1128,1128,1127,1127
SPXUSD,20040414,090100,1127,1128,1126,1126
SPXUSD,20040414,090200,1127,1128,1126,1128
SPXUSD,20040414,090300,1127,1127,1127,1127
SPXUSD,20040414,090400,1127,1128,1127,1127
SPXUSD,20040414,090500,1128,1128,1127,1128
SPXUSD,20040414,090600,1127,1128,1127,1127
SPXUSD,20040414,090700,1127,1128,1126,1126
SPXUSD,20040414,090800,1128,1128,1126,1126
SPXUSD,20040414,090900,1127,1127,1126,1126
SPXUSD,20040414,091000,1127,1127,1126,1127
SPXUSD,20040414,091100,1126,1127,1126,1127
SPXUSD,20040414,091200,1127,1128,1127,1128
SPXUSD,20040414,091300,1127,1129,1127,1128
SPXUSD,20040414,091400,1127,1129,1127,1129
SPXUSD,20040414,091500,1129,1129,1127,1127
SPXUSD,20040414,091600,1128,1129,1128,1129
SPXUSD,20040414,091700,1128,1128,1127,1128
SPXUSD,20040414,091800,1127,1127,1127,1127
SPXUSD,20040414,091900,1128,1128,1127,1127
SPXUSD,20040414,092000,1128,1128,1126,1128
SPXUSD,20040414,092100,1127,1129,1127,1129
SPXUSD,20040414,092200,1127,1129,1127,1128
SPXUSD,20040414,092300,1127,1129,1127,1129
SPXUSD,20040414,092400,1127,1127,1127,1127
SPXUSD,20040414,092500,1129,1129,1128,1128
SPXUSD,20040414,092600,1127,1127,1127,1127
SPXUSD,20040414,092700,1127,1129,1127,1129
SPXUSD,20040414,092800,1127,1127,1127,1127
SPXUSD,20040414,092900,1128,1128,1128,1128
SPXUSD,20040414,093000,1128,1128,1128,1128
SPXUSD,20040414,093100,1127,1129,1127,1129
SPXUSD,20040414,093200,1127,1128,1127,1128
SPXUSD,20040414,093300,1127,1128,1127,1128
SPXUSD,20040414,093400,1127,1128,1127,1128
SPXUSD,20040414,093500,1127,1128,1127,1128
SPXUSD,20040414,093600,1128,1128,1127,1128
SPXUSD,20040414,093700,1127,1129,1127,1127
SPXUSD,20040414,093800,1127,1127,1127,1127
SPXUSD,20040414,093900,1126,1128,1126,1127
SPXUSD,20040414,094000,1128,1128,1127,1128
SPXUSD,20040414,094100,1127,1127,1127,1127
SPXUSD,20040414,094200,1127,1127,1127,1127
SPXUSD,20040414,094300,1126,1126,1126,1126
SPXUSD,20040414,094400,1127,1128,1127,1128
SPXUSD,20040414,094500,1127,1128,1127,1127
SPXUSD,20040414,094600,1127,1128,1127,1128
SPXUSD,20040414,094700,1127,1128,1127,1127
SPXUSD,20040414,094800,1128,1128,1127,1127
SPXUSD,20040414,094900,1128,1129,1128,1129
SPXUSD,20040414,095000,1129,1129,1127,1129
SPXUSD,20040414,095100,1127,1128,1127,1128
SPXUSD,20040414,095200,1128,1128,1128,1128
SPXUSD,20040414,095300,1127,1127,1127,1127
SPXUSD,20040414,095400,1127,1128,1127,1128
SPXUSD,20040414,095500,1127,1128,1127,1127
SPXUSD,20040414,095600,1128,1128,1128,1128
SPXUSD,20040414,095700,1128,1128,1128,1128
SPXUSD,20040414,095800,1129,1129,1128,1128
SPXUSD,20040414,095900,1127,1128,1127,1128
SPXUSD,20040414,100000,1129,1129,1129,1129
SPXUSD,20040414,100100,1128,1128,1128,1128
SPXUSD,20040414,100200,1127,1128,1127,1128
SPXUSD,20040414,100300,1127,1127,1127,1127
SPXUSD,20040414,100400,1129,1129,1128,1128
SPXUSD,20040414,100500,1127,1128,1127,1128
SPXUSD,20040414,100600,1127,1127,1127,1127
SPXUSD,20040414,100700,1127,1128,1127,1127
SPXUSD,20040414,100800,1129,1129,1127,1129
SPXUSD,20040414,100900,1127,1128,1127,1128
SPXUSD,20040414,101000,1127,1128,1127,1128
SPXUSD,20040414,101100,1128,1129,1128,1129
SPXUSD,20040414,101200,1128,1129,1128,1128
SPXUSD,20040414,101300,1128,1128,1128,1128
SPXUSD,20040414,101400,1129,1129,1128,1128
SPXUSD,20040414,101500,1129,1129,1128,1128
SPXUSD,20040414,101600,1129,1129,1128,1128
SPXUSD,20040414,101700,1129,1129,1127,1128
SPXUSD,20040414,101800,1128,1128,1128,1128
SPXUSD,20040414,101900,1129,1129,1129,1129
SPXUSD,20040414,102000,1129,1129,1128,1129
SPXUSD,20040414,102100,1128,1129,1128,1129
SPXUSD,20040414,102200,1128,1129,1128,1129
SPXUSD,20040414,102300,1129,1129,1128,1129
SPXUSD,20040414,102400,1128,1129,1128,1129
SPXUSD,20040414,102500,1128,1128,1128,1128
SPXUSD,20040414,102600,1128,1129,1128,1128
SPXUSD,20040414,102700,1128,1128,1128,1128
SPXUSD,20040414,102800,1128,1128,1128,1128
SPXUSD,20040414,102900,1127,1129,1127,1127
SPXUSD,20040414,103000,1129,1129,1128,1129
SPXUSD,20040414,103100,1127,1128,1127,1128
SPXUSD,20040414,103200,1128,1128,1127,1127
SPXUSD,20040414,103300,1127,1128,1127,1128
SPXUSD,20040414,103400,1127,1128,1127,1127
SPXUSD,20040414,103600,1128,1128,1127,1127
SPXUSD,20040414,103700,1128,1128,1128,1128
SPXUSD,20040414,103800,1127,1128,1127,1128
SPXUSD,20040414,103900,1127,1127,1127,1127
SPXUSD,20040414,104000,1127,1128,1127,1127
SPXUSD,20040414,104100,1127,1128,1126,1126
SPXUSD,20040414,104200,1127,1127,1126,1126
SPXUSD,20040414,104300,1128,1128,1127,1127
SPXUSD,20040414,104400,1128,1128,1126,1128
SPXUSD,20040414,104500,1126,1128,1126,1126
SPXUSD,20040414,104600,1128,1128,1127,1127
SPXUSD,20040414,104700,1127,1128,1127,1128
SPXUSD,20040414,104900,1126,1128,1126,1128
SPXUSD,20040414,105000,1127,1128,1126,1126
SPXUSD,20040414,105100,1128,1128,1127,1127
SPXUSD,20040414,105200,1127,1127,1127,1127
SPXUSD,20040414,105300,1126,1128,1126,1127
SPXUSD,20040414,105400,1126,1127,1126,1126
SPXUSD,20040414,105500,1127,1127,1126,1126
SPXUSD,20040414,105600,1127,1127,1126,1127
SPXUSD,20040414,105700,1126,1127,1126,1126
SPXUSD,20040414,105800,1126,1126,1125,1125
SPXUSD,20040414,110000,1126,1126,1126,1126
SPXUSD,20040414,110100,1126,1126,1126,1126
SPXUSD,20040414,110200,1126,1127,1126,1127
SPXUSD,20040414,110300,1125,1127,1125,1127
SPXUSD,20040414,110400,1127,1127,1126,1126
SPXUSD,20040414,110500,1127,1127,1126,1126
SPXUSD,20040414,110600,1127,1127,1126,1127
SPXUSD,20040414,110700,1126,1127,1126,1126
SPXUSD,20040414,110800,1126,1127,1125,1125
SPXUSD,20040414,110900,1126,1127,1126,1126
SPXUSD,20040414,111000,1125,1127,1125,1126
SPXUSD,20040414,111100,1126,1127,1126,1127
SPXUSD,20040414,111200,1126,1127,1125,1125
SPXUSD,20040414,111300,1126,1126,1126,1126
SPXUSD,20040414,111400,1127,1127,1125,1125
SPXUSD,20040414,111500,1125,1127,1125,1125
SPXUSD,20040414,111600,1126,1126,1126,1126
SPXUSD,20040414,111700,1125,1126,1125,1126
SPXUSD,20040414,111800,1127,1127,1126,1127
SPXUSD,20040414,111900,1126,1127,1125,1127
SPXUSD,20040414,112000,1127,1127,1126,1126
SPXUSD,20040414,112100,1126,1126,1126,1126
SPXUSD,20040414,112200,1126,1126,1126,1126
SPXUSD,20040414,112300,1127,1127,1126,1127
SPXUSD,20040414,112400,1127,1127,1127,1127
SPXUSD,20040414,112500,1126,1127,1126,1126
SPXUSD,20040414,112600,1126,1127,1126,1127
SPXUSD,20040414,112700,1125,1127,1125,1125
SPXUSD,20040414,112800,1127,1127,1125,1125
SPXUSD,20040414,112900,1127,1127,1126,1127
SPXUSD,20040414,113000,1126,1127,1126,1127
SPXUSD,20040414,113100,1126,1127,1126,1127
SPXUSD,20040414,113200,1127,1127,1126,1127
SPXUSD,20040414,113300,1127,1127,1126,1126
SPXUSD,20040414,113400,1126,1127,1125,1127
SPXUSD,20040414,113500,1126,1127,1125,1125
SPXUSD,20040414,113600,1126,1127,1125,1125
SPXUSD,20040414,113700,1126,1127,1125,1126
SPXUSD,20040414,113800,1125,1126,1125,1125
SPXUSD,20040414,113900,1125,1126,1125,1125
SPXUSD,20040414,114000,1125,1126,1125,1125
SPXUSD,20040414,114100,1126,1126,1125,1126
SPXUSD,20040414,114200,1126,1126,1125,1126
SPXUSD,20040414,114300,1125,1126,1125,1126
SPXUSD,20040414,114400,1125,1127,1125,1127
SPXUSD,20040414,114500,1126,1126,1125,1125
SPXUSD,20040414,114600,1125,1127,1125,1125
SPXUSD,20040414,114700,1126,1126,1125,1125
SPXUSD,20040414,114800,1125,1126,1125,1126
SPXUSD,20040414,114900,1125,1125,1125,1125
SPXUSD,20040414,115000,1126,1126,1125,1125
SPXUSD,20040414,115100,1126,1126,1125,1126
SPXUSD,20040414,115200,1127,1127,1125,1125
SPXUSD,20040414,115600,1125,1126,1125,1125
SPXUSD,20040414,115700,1126,1127,1126,1127
SPXUSD,20040414,115800,1126,1127,1126,1127
SPXUSD,20040414,115900,1126,1126,1126,1126
SPXUSD,20040414,120000,1125,1126,1125,1126
SPXUSD,20040414,120100,1126,1127,1126,1127
SPXUSD,20040414,120300,1127,1127,1125,1125
SPXUSD,20040414,120400,1125,1125,1125,1125
SPXUSD,20040414,120500,1126,1126,1126,1126
SPXUSD,20040414,120600,1125,1127,1125,1127
SPXUSD,20040414,120700,1126,1127,1126,1126
SPXUSD,20040414,120800,1126,1127,1126,1126
SPXUSD,20040414,120900,1127,1127,1125,1126
SPXUSD,20040414,121000,1127,1127,1126,1126
SPXUSD,20040414,121100,1126,1127,1126,1127
SPXUSD,20040414,121200,1126,1126,1125,1125
SPXUSD,20040414,121300,1126,1127,1126,1127
SPXUSD,20040414,121400,1127,1127,1125,1126
SPXUSD,20040414,121500,1126,1127,1126,1126
SPXUSD,20040414,121700,1127,1127,1126,1127
SPXUSD,20040414,121800,1127,1127,1126,1127
SPXUSD,20040414,121900,1126,1127,1125,1125
SPXUSD,20040414,122000,1127,1127,1125,1127
SPXUSD,20040414,122100,1125,1126,1125,1126
SPXUSD,20040414,122200,1127,1127,1125,1125
SPXUSD,20040414,122300,1126,1127,1125,1127
SPXUSD,20040414,122400,1126,1127,1125,1126
SPXUSD,20040414,122500,1126,1126,1125,1125
SPXUSD,20040414,122600,1126,1126,1125,1125
SPXUSD,20040414,122700,1126,1126,1126,1126
SPXUSD,20040414,122800,1126,1126,1125,1126
SPXUSD,20040414,122900,1127,1127,1125,1125
SPXUSD,20040414,123000,1127,1127,1126,1127
SPXUSD,20040414,123100,1126,1126,1125,1126
SPXUSD,20040414,123200,1127,1127,1125,1127
SPXUSD,20040414,123300,1127,1127,1127,1127
SPXUSD,20040414,123400,1126,1127,1126,1127
SPXUSD,20040414,123600,1127,1127,1126,1126
SPXUSD,20040414,123700,1126,1126,1126,1126
SPXUSD,20040414,123800,1127,1127,1126,1127
SPXUSD,20040414,123900,1125,1126,1125,1126
SPXUSD,20040414,124000,1126,1127,1125,1127
SPXUSD,20040414,124200,1127,1127,1126,1126
SPXUSD,20040414,124300,1125,1127,1125,1127
SPXUSD,20040414,124400,1126,1127,1125,1125
SPXUSD,20040414,124500,1126,1126,1126,1126
SPXUSD,20040414,124600,1126,1127,1126,1127
SPXUSD,20040414,124700,1126,1126,1125,1125
SPXUSD,20040414,124800,1126,1127,1126,1126
SPXUSD,20040414,124900,1127,1127,1126,1126
SPXUSD,20040414,125000,1128,1128,1126,1127
SPXUSD,20040414,125100,1127,1127,1127,1127
SPXUSD,20040414,125200,1127,1127,1125,1126
SPXUSD,20040414,125300,1127,1127,1126,1126
SPXUSD,20040414,125400,1126,1127,1126,1127
SPXUSD,20040414,125500,1127,1127,1126,1126
SPXUSD,20040414,125600,1126,1127,1126,1127
SPXUSD,20040414,125700,1126,1126,1126,1126
SPXUSD,20040414,125800,1126,1127,1126,1127
SPXUSD,20040414,125900,1126,1127,1126,1127
SPXUSD,20040414,130000,1127,1127,1127,1127
SPXUSD,20040414,130100,1127,1127,1125,1126
SPXUSD,20040414,130200,1126,1127,1126,1126
SPXUSD,20040414,130300,1126,1127,1126,1127
SPXUSD,20040414,130400,1127,1127,1126,1126
SPXUSD,20040414,130500,1126,1127,1126,1127
SPXUSD,20040414,130600,1127,1127,1125,1125
SPXUSD,20040414,130700,1125,1127,1125,1127
SPXUSD,20040414,130800,1127,1127,1127,1127
SPXUSD,20040414,130900,1126,1126,1126,1126
SPXUSD,20040414,131000,1126,1126,1126,1126
SPXUSD,20040414,131100,1126,1126,1125,1126
SPXUSD,20040414,131200,1126,1126,1125,1125
SPXUSD,20040414,131300,1127,1127,1127,1127
SPXUSD,20040414,131400,1125,1126,1125,1126
SPXUSD,20040414,131500,1125,1126,1123,1123
SPXUSD,20040414,131600,1123,1124,1123,1123
SPXUSD,20040414,131700,1124,1124,1121,1122
SPXUSD,20040414,131800,1122,1123,1121,1121
SPXUSD,20040414,131900,1123,1123,1121,1122
SPXUSD,20040414,132000,1123,1123,1121,1121
SPXUSD,20040414,132100,1123,1123,1121,1123
SPXUSD,20040414,132200,1123,1123,1122,1122
SPXUSD,20040414,132300,1123,1123,1122,1122
SPXUSD,20040414,132400,1122,1122,1122,1122
SPXUSD,20040414,132500,1121,1123,1121,1121
SPXUSD,20040414,132600,1121,1122,1121,1122
SPXUSD,20040414,132700,1122,1122,1121,1122
SPXUSD,20040414,132800,1121,1122,1121,1121
SPXUSD,20040414,132900,1120,1122,1120,1120
SPXUSD,20040414,133000,1120,1121,1120,1121
SPXUSD,20040414,133100,1120,1121,1120,1120
SPXUSD,20040414,133200,1120,1121,1120,1121
SPXUSD,20040414,133300,1121,1121,1121,1121
SPXUSD,20040414,133400,1120,1122,1120,1122
SPXUSD,20040414,133500,1121,1122,1121,1122
SPXUSD,20040414,133600,1121,1122,1121,1122
SPXUSD,20040414,133700,1122,1122,1120,1122
SPXUSD,20040414,133800,1121,1121,1120,1121
SPXUSD,20040414,133900,1122,1122,1121,1122
SPXUSD,20040414,134000,1121,1121,1121,1121
SPXUSD,20040414,134100,1121,1122,1121,1121
SPXUSD,20040414,134200,1122,1122,1122,1122
SPXUSD,20040414,134300,1122,1122,1121,1122
SPXUSD,20040414,134400,1121,1122,1120,1120
SPXUSD,20040414,134500,1120,1121,1120,1121
SPXUSD,20040414,134600,1120,1121,1120,1121
SPXUSD,20040414,134700,1120,1120,1120,1120
SPXUSD,20040414,134800,1120,1120,1119,1120
SPXUSD,20040414,134900,1121,1121,1120,1120
SPXUSD,20040414,135000,1120,1120,1120,1120
SPXUSD,20040414,135100,1121,1121,1120,1120
SPXUSD,20040414,135200,1120,1120,1119,1119
SPXUSD,20040414,135300,1121,1121,1120,1120
SPXUSD,20040414,135400,1120,1121,1120,1121
SPXUSD,20040414,135500,1120,1121,1119,1121
SPXUSD,20040414,135600,1120,1121,1120,1120
SPXUSD,20040414,135700,1120,1121,1120,1121
SPXUSD,20040414,135800,1121,1121,1121,1121
SPXUSD,20040414,135900,1121,1122,1120,1120
SPXUSD,20040414,140000,1120,1122,1120,1120
SPXUSD,20040414,140100,1120,1120,1120,1120
SPXUSD,20040414,140200,1120,1121,1120,1121
SPXUSD,20040414,140300,1121,1121,1120,1120
SPXUSD,20040414,140400,1121,1121,1119,1121
SPXUSD,20040414,140500,1121,1121,1120,1120
SPXUSD,20040414,140600,1121,1121,1119,1120
SPXUSD,20040414,140700,1121,1122,1120,1120
SPXUSD,20040414,140800,1121,1121,1120,1121
SPXUSD,20040414,140900,1121,1121,1120,1120
SPXUSD,20040414,141000,1121,1122,1121,1122
SPXUSD,20040414,141100,1122,1122,1121,1121
SPXUSD,20040414,141200,1120,1122,1120,1122
SPXUSD,20040414,141300,1121,1121,1120,1120
SPXUSD,20040414,141400,1120,1121,1120,1121
SPXUSD,20040414,141500,1121,1122,1121,1122
SPXUSD,20040414,141600,1122,1122,1120,1121
SPXUSD,20040414,141700,1121,1123,1120,1121
SPXUSD,20040414,141800,1123,1123,1121,1122
SPXUSD,20040414,141900,1121,1121,1120,1121
SPXUSD,20040414,142000,1121,1122,1120,1120
SPXUSD,20040414,142100,1122,1122,1120,1120
SPXUSD,20040414,142200,1122,1122,1121,1121
SPXUSD,20040414,142300,1120,1121,1120,1121
SPXUSD,20040414,142400,1122,1122,1121,1121
SPXUSD,20040414,142500,1121,1122,1121,1121
SPXUSD,20040414,142600,1123,1124,1122,1124
SPXUSD,20040414,142700,1122,1123,1122,1123
SPXUSD,20040414,142800,1122,1122,1122,1122
SPXUSD,20040414,142900,1123,1123,1121,1121
SPXUSD,20040414,143000,1121,1122,1121,1122
SPXUSD,20040414,143100,1121,1121,1121,1121
SPXUSD,20040414,143200,1122,1122,1120,1122
SPXUSD,20040414,143300,1121,1122,1121,1122
SPXUSD,20040414,143400,1121,1122,1120,1122
SPXUSD,20040414,143500,1123,1123,1121,1121
SPXUSD,20040414,143600,1122,1122,1121,1122
SPXUSD,20040414,143700,1122,1123,1122,1123
SPXUSD,20040414,143800,1123,1124,1122,1124
SPXUSD,20040414,143900,1123,1125,1122,1125
SPXUSD,20040414,144000,1125,1125,1124,1125
SPXUSD,20040414,144100,1124,1126,1124,1125
SPXUSD,20040414,144200,1126,1127,1125,1125
SPXUSD,20040414,144300,1125,1125,1125,1125
SPXUSD,20040414,144400,1126,1126,1124,1125
SPXUSD,20040414,144500,1124,1125,1124,1125
SPXUSD,20040414,144600,1124,1125,1124,1124
SPXUSD,20040414,144700,1124,1126,1124,1125
SPXUSD,20040414,144800,1125,1126,1125,1125
SPXUSD,20040414,144900,1126,1126,1125,1125
SPXUSD,20040414,145000,1125,1126,1124,1126
SPXUSD,20040414,145100,1125,1125,1124,1124
SPXUSD,20040414,145200,1125,1127,1125,1127
SPXUSD,20040414,145300,1125,1126,1125,1126
SPXUSD,20040414,145400,1126,1128,1125,1127
SPXUSD,20040414,145500,1128,1128,1126,1127
SPXUSD,20040414,145600,1127,1129,1127,1127
SPXUSD,20040414,145700,1128,1128,1127,1128
SPXUSD,20040414,145800,1129,1130,1128,1128
SPXUSD,20040414,145900,1128,1129,1127,1127
SPXUSD,20040414,150000,1128,1128,1127,1128
SPXUSD,20040414,150100,1128,1129,1128,1128
SPXUSD,20040414,150200,1128,1128,1127,1128
SPXUSD,20040414,150300,1128,1128,1127,1128
SPXUSD,20040414,150400,1129,1129,1127,1127
SPXUSD,20040414,150500,1126,1127,1125,1125
SPXUSD,20040414,150600,1126,1126,1126,1126
SPXUSD,20040414,150700,1126,1127,1126,1127
SPXUSD,20040414,150800,1127,1127,1126,1127
SPXUSD,20040414,150900,1127,1127,1126,1126
SPXUSD,20040414,151000,1126,1127,1125,1127
SPXUSD,20040414,151100,1127,1127,1125,1126
SPXUSD,20040414,151200,1127,1127,1127,1127
SPXUSD,20040414,151300,1126,1127,1126,1126
SPXUSD,20040414,151400,1126,1126,1126,1126
SPXUSD,20040414,151500,1125,1127,1125,1126
SPXUSD,20040414,151600,1126,1127,1126,1127
SPXUSD,20040414,151700,1126,1128,1126,1126
SPXUSD,20040414,151800,1126,1126,1125,1125
SPXUSD,20040414,151900,1125,1127,1125,1127
SPXUSD,20040414,152000,1126,1126,1125,1125
SPXUSD,20040414,152100,1127,1128,1126,1127
SPXUSD,20040414,152200,1126,1128,1126,1127
SPXUSD,20040414,152300,1127,1129,1127,1128
SPXUSD,20040414,152400,1127,1127,1125,1127
SPXUSD,20040414,152500,1127,1128,1127,1127
SPXUSD,20040414,152600,1128,1128,1126,1127
SPXUSD,20040414,152700,1127,1127,1127,1127
SPXUSD,20040414,152800,1127,1127,1126,1127
SPXUSD,20040414,152900,1127,1127,1126,1127
SPXUSD,20040414,153000,1127,1127,1126,1127
SPXUSD,20040414,153100,1127,1127,1127,1127
SPXUSD,20040414,153200,1128,1128,1127,1127
SPXUSD,20040414,153300,1128,1128,1127,1128
SPXUSD,20040414,153400,1126,1128,1126,1128
SPXUSD,20040414,153500,1128,1128,1126,1127
SPXUSD,20040414,153600,1127,1129,1126,1127
SPXUSD,20040414,153700,1128,1128,1127,1128
SPXUSD,20040414,153800,1127,1128,1127,1128
SPXUSD,20040414,153900,1127,1128,1127,1127
SPXUSD,20040414,154000,1128,1128,1127,1128
SPXUSD,20040414,154100,1127,1127,1127,1127
SPXUSD,20040414,154200,1128,1128,1126,1126
SPXUSD,20040414,154300,1127,1128,1127,1127
SPXUSD,20040414,154400,1128,1128,1126,1126
SPXUSD,20040414,154500,1126,1128,1126,1128
SPXUSD,20040414,154600,1128,1128,1128,1128
SPXUSD,20040414,154700,1127,1127,1127,1127
SPXUSD,20040414,154800,1127,1128,1127,1127
SPXUSD,20040414,154900,1127,1128,1127,1127
SPXUSD,20040414,155000,1126,1129,1126,1127
SPXUSD,20040414,155100,1128,1130,1128,1129
SPXUSD,20040414,155200,1130,1131,1129,1130
SPXUSD,20040414,155300,1130,1132,1129,1129
SPXUSD,20040414,155400,1129,1131,1129,1131
SPXUSD,20040414,155500,1131,1131,1129,1130
SPXUSD,20040414,155600,1129,1131,1129,1130
SPXUSD,20040414,155700,1130,1130,1129,1129
SPXUSD,20040414,155800,1131,1131,1130,1130
SPXUSD,20040414,155900,1130,1131,1129,1131
SPXUSD,20040414,160000,1129,1131,1129,1130
SPXUSD,20040414,160100,1130,1131,1129,1129
SPXUSD,20040414,160200,1130,1131,1129,1130
SPXUSD,20040414,160300,1131,1131,1129,1129
SPXUSD,20040414,160400,1129,1129,1129,1129
SPXUSD,20040414,160500,1129,1130,1129,1130
SPXUSD,20040414,160600,1130,1130,1130,1130
SPXUSD,20040414,160700,1130,1130,1129,1129
SPXUSD,20040414,160800,1130,1130,1129,1129
SPXUSD,20040414,160900,1130,1131,1130,1130
SPXUSD,20040414,161000,1131,1131,1130,1130
SPXUSD,20040414,161100,1131,1131,1129,1129
SPXUSD,20040414,161200,1130,1130,1130,1130
SPXUSD,20040414,161300,1130,1130,1129,1129
SPXUSD,20040414,161400,1130,1130,1128,1130
SPXUSD,20040414,161500,1130,1130,1128,1128
SPXUSD,20040414,161600,1128,1129,1128,1128
SPXUSD,20040414,161700,1129,1129,1128,1128
SPXUSD,20040414,161800,1129,1130,1128,1129
SPXUSD,20040414,161900,1130,1130,1128,1128
SPXUSD,20040414,162000,1129,1130,1128,1129
SPXUSD,20040414,162100,1130,1130,1128,1129
SPXUSD,20040414,162200,1128,1129,1127,1129
SPXUSD,20040414,162300,1128,1129,1128,1128
SPXUSD,20040414,162400,1129,1129,1128,1128
SPXUSD,20040414,162500,1128,1130,1128,1129
SPXUSD,20040414,162600,1129,1130,1128,1129
SPXUSD,20040414,162700,1128,1129,1128,1128
SPXUSD,20040414,162800,1128,1130,1128,1129
SPXUSD,20040414,162900,1128,1130,1128,1130
SPXUSD,20040414,163000,1129,1131,1129,1130
SPXUSD,20040414,163100,1131,1131,1129,1129
SPXUSD,20040414,163200,1130,1130,1130,1130
SPXUSD,20040414,163300,1129,1130,1129,1130
SPXUSD,20040414,163400,1129,1129,1129,1129
SPXUSD,20040414,163500,1130,1130,1128,1130
SPXUSD,20040414,163600,1130,1130,1129,1129
SPXUSD,20040414,163700,1129,1130,1129,1130
SPXUSD,20040414,163800,1129,1130,1129,1129
SPXUSD,20040414,163900,1130,1130,1130,1130
SPXUSD,20040414,164000,1129,1129,1128,1129
SPXUSD,20040414,164100,1129,1130,1129,1129
SPXUSD,20040414,164200,1129,1129,1128,1128
SPXUSD,20040414,164300,1128,1130,1128,1129
SPXUSD,20040414,164400,1130,1130,1130,1130
SPXUSD,20040414,164500,1130,1131,1130,1131
SPXUSD,20040414,164600,1130,1131,1130,1131
SPXUSD,20040414,164700,1129,1130,1129,1130
SPXUSD,20040414,164800,1129,1131,1129,1129
SPXUSD,20040414,164900,1129,1130,1129,1130
SPXUSD,20040414,165000,1130,1131,1130,1131
SPXUSD,20040414,165100,1131,1131,1130,1130
SPXUSD,20040414,165200,1130,1132,1129,1129
SPXUSD,20040414,165300,1130,1130,1129,1130
SPXUSD,20040414,165400,1130,1131,1130,1131
SPXUSD,20040414,165500,1130,1131,1130,1131
SPXUSD,20040414,165600,1129,1131,1129,1131
SPXUSD,20040414,165700,1130,1131,1130,1130
SPXUSD,20040414,165800,1129,1130,1129,1130
SPXUSD,20040414,165900,1129,1131,1129,1129
SPXUSD,20040414,170000,1129,1129,1129,1129
SPXUSD,20040414,170100,1130,1130,1129,1129
SPXUSD,20040414,170200,1129,1130,1128,1128
SPXUSD,20040414,170300,1129,1129,1128,1128
SPXUSD,20040414,170400,1129,1129,1128,1129
SPXUSD,20040414,170500,1129,1130,1129,1129
SPXUSD,20040414,170600,1128,1130,1128,1128
SPXUSD,20040414,170700,1128,1130,1128,1129
SPXUSD,20040414,170800,1129,1129,1129,1129
SPXUSD,20040414,170900,1128,1130,1128,1129
SPXUSD,20040414,171000,1129,1130,1128,1130
SPXUSD,20040414,171100,1131,1131,1130,1130
SPXUSD,20040414,171200,1129,1130,1129,1130
SPXUSD,20040414,171300,1129,1130,1129,1130
SPXUSD,20040414,171400,1130,1130,1130,1130
SPXUSD,20040414,171500,1131,1131,1129,1129
SPXUSD,20040414,171600,1131,1131,1130,1130
SPXUSD,20040414,171700,1129,1131,1129,1129
SPXUSD,20040414,171800,1130,1130,1130,1130
SPXUSD,20040414,171900,1129,1131,1129,1131
SPXUSD,20040414,172000,1131,1131,1129,1129
SPXUSD,20040414,172100,1130,1130,1128,1129
SPXUSD,20040414,172200,1129,1129,1129,1129
SPXUSD,20040414,172300,1129,1129,1128,1129
SPXUSD,20040414,172400,1129,1129,1129,1129
SPXUSD,20040414,172500,1130,1130,1129,1129
SPXUSD,20040414,172600,1129,1129,1128,1128
SPXUSD,20040414,172700,1128,1130,1128,1129
SPXUSD,20040414,172800,1130,1130,1129,1130
SPXUSD,20040414,172900,1129,1129,1128,1129
SPXUSD,20040414,173000,1129,1130,1129,1129
SPXUSD,20040414,173100,1129,1130,1129,1130
SPXUSD,20040414,173200,1128,1130,1128,1129
SPXUSD,20040414,173300,1129,1130,1129,1129
SPXUSD,20040414,173400,1128,1129,1128,1128
SPXUSD,20040414,173500,1128,1129,1128,1129
SPXUSD,20040414,173600,1127,1128,1127,1128
SPXUSD,20040414,173700,1128,1129,1127,1127
SPXUSD,20040414,173800,1126,1128,1126,1127
SPXUSD,20040414,173900,1128,1128,1127,1127
SPXUSD,20040414,174000,1128,1128,1126,1127
SPXUSD,20040414,174100,1127,1128,1127,1127
SPXUSD,20040414,174200,1127,1128,1127,1128
SPXUSD,20040414,174300,1128,1128,1127,1127
SPXUSD,20040414,174400,1127,1129,1127,1129
SPXUSD,20040414,174500,1129,1129,1128,1128
SPXUSD,20040414,174600,1128,1128,1128,1128
SPXUSD,20040414,174700,1127,1129,1127,1129
SPXUSD,20040414,174800,1127,1129,1127,1129
SPXUSD,20040414,174900,1128,1129,1128,1128
SPXUSD,20040414,175000,1128,1128,1127,1127
SPXUSD,20040414,175100,1129,1129,1127,1129
SPXUSD,20040414,175200,1127,1127,1127,1127
SPXUSD,20040414,175300,1128,1128,1127,1127
SPXUSD,20040414,175400,1128,1128,1127,1127
SPXUSD,20040414,175500,1127,1129,1127,1128
SPXUSD,20040414,175600,1128,1129,1127,1129
SPXUSD,20040414,175700,1129,1129,1127,1129
SPXUSD,20040414,175800,1128,1128,1126,1126
SPXUSD,20040414,175900,1127,1127,1127,1127
SPXUSD,20040414,180000,1128,1128,1126,1127
SPXUSD,20040414,180100,1127,1127,1127,1127
SPXUSD,20040414,180200,1126,1128,1126,1128
SPXUSD,20040414,180300,1128,1128,1126,1127
SPXUSD,20040414,180400,1127,1128,1127,1128
SPXUSD,20040414,180500,1128,1128,1126,1126
SPXUSD,20040414,180600,1127,1127,1126,1126
SPXUSD,20040414,180700,1127,1127,1126,1126
SPXUSD,20040414,180800,1127,1127,1126,1126
SPXUSD,20040414,180900,1127,1127,1126,1126
SPXUSD,20040414,181000,1126,1127,1126,1126
SPXUSD,20040414,181100,1126,1126,1126,1126
SPXUSD,20040414,181200,1127,1127,1126,1126
SPXUSD,20040414,181300,1126,1126,1126,1126
SPXUSD,20040414,181400,1127,1127,1126,1127
SPXUSD,20040414,181500,1126,1127,1125,1127
SPXUSD,20040414,181600,1126,1128,1126,1127
SPXUSD,20040414,181700,1128,1128,1126,1127
SPXUSD,20040414,181800,1126,1126,1126,1126
SPXUSD,20040414,181900,1128,1128,1126,1127
SPXUSD,20040414,182000,1126,1127,1126,1126
SPXUSD,20040414,182100,1126,1128,1126,1128
SPXUSD,20040414,182200,1128,1128,1126,1128
SPXUSD,20040414,182300,1127,1127,1127,1127
SPXUSD,20040414,182400,1127,1127,1127,1127
SPXUSD,20040414,182500,1127,1128,1126,1127
SPXUSD,20040414,182600,1127,1127,1126,1126
SPXUSD,20040414,182700,1128,1128,1127,1127
SPXUSD,20040414,182800,1126,1127,1126,1126
SPXUSD,20040414,182900,1127,1127,1127,1127
SPXUSD,20040414,183000,1127,1127,1127,1127
SPXUSD,20040414,183100,1127,1127,1127,1127
SPXUSD,20040414,183200,1128,1128,1126,1126
SPXUSD,20040414,183300,1128,1128,1126,1126
SPXUSD,20040414,183400,1128,1128,1127,1127
SPXUSD,20040414,183500,1128,1128,1126,1128
SPXUSD,20040414,183600,1126,1128,1126,1127
SPXUSD,20040414,183700,1127,1128,1126,1128
SPXUSD,20040414,183800,1128,1128,1126,1126
SPXUSD,20040414,183900,1126,1128,1126,1127
SPXUSD,20040414,184000,1127,1127,1126,1127
SPXUSD,20040414,184100,1126,1126,1126,1126
SPXUSD,20040414,184200,1127,1128,1127,1127
SPXUSD,20040414,184300,1126,1127,1126,1126
SPXUSD,20040414,184400,1128,1128,1127,1127
SPXUSD,20040414,184500,1127,1127,1126,1126
SPXUSD,20040414,184600,1126,1126,1125,1125
SPXUSD,20040414,184700,1126,1126,1125,1125
SPXUSD,20040414,184800,1126,1126,1124,1126
SPXUSD,20040414,184900,1125,1125,1125,1125
SPXUSD,20040414,185000,1125,1126,1124,1124
SPXUSD,20040414,185100,1125,1125,1125,1125
SPXUSD,20040414,185200,1124,1126,1124,1126
SPXUSD,20040414,185300,1124,1125,1124,1124
SPXUSD,20040414,185400,1125,1125,1125,1125
SPXUSD,20040414,185500,1125,1125,1125,1125
SPXUSD,20040414,185600,1124,1125,1124,1125
SPXUSD,20040414,185700,1125,1125,1124,1125
SPXUSD,20040414,185800,1125,1125,1124,1125
SPXUSD,20040414,185900,1124,1125,1124,1125
SPXUSD,20040414,190000,1124,1125,1123,1125
SPXUSD,20040414,190100,1124,1126,1124,1125
SPXUSD,20040414,190200,1124,1126,1124,1125
SPXUSD,20040414,190300,1126,1126,1124,1125
SPXUSD,20040414,190400,1125,1125,1124,1124
SPXUSD,20040414,190500,1125,1125,1124,1125
SPXUSD,20040414,190600,1125,1126,1125,1126
SPXUSD,20040414,190700,1125,1125,1123,1123
SPXUSD,20040414,190800,1123,1124,1123,1124
SPXUSD,20040414,190900,1125,1125,1123,1123
SPXUSD,20040414,191000,1124,1124,1123,1123
SPXUSD,20040414,191100,1123,1124,1123,1123
SPXUSD,20040414,191200,1123,1123,1123,1123
SPXUSD,20040414,191300,1122,1123,1122,1122
SPXUSD,20040414,191400,1123,1123,1122,1122
SPXUSD,20040414,191500,1123,1123,1121,1122
SPXUSD,20040414,191600,1122,1123,1121,1123
SPXUSD,20040414,191700,1122,1124,1122,1122
SPXUSD,20040414,191800,1122,1123,1122,1123
SPXUSD,20040414,191900,1123,1124,1123,1124
SPXUSD,20040414,192000,1123,1123,1123,1123
SPXUSD,20040414,192100,1123,1124,1122,1122
SPXUSD,20040414,192200,1122,1123,1122,1123
SPXUSD,20040414,192300,1122,1124,1122,1124
SPXUSD,20040414,192400,1122,1123,1122,1123
SPXUSD,20040414,192500,1123,1123,1122,1123
SPXUSD,20040414,192600,1123,1124,1122,1123
SPXUSD,20040414,192700,1121,1123,1121,1122
SPXUSD,20040414,192800,1122,1123,1122,1122
SPXUSD,20040414,192900,1122,1122,1122,1122
SPXUSD,20040414,193000,1121,1123,1121,1121
SPXUSD,20040414,193100,1121,1121,1121,1121
SPXUSD,20040414,193200,1122,1122,1122,1122
SPXUSD,20040414,193300,1121,1123,1121,1123
SPXUSD,20040414,193400,1122,1122,1122,1122
SPXUSD,20040414,193500,1123,1123,1122,1122
SPXUSD,20040414,193600,1123,1123,1122,1122
SPXUSD,20040414,193700,1122,1123,1122,1122
SPXUSD,20040414,193800,1122,1124,1122,1124
SPXUSD,20040414,193900,1124,1125,1124,1124
SPXUSD,20040414,194000,1124,1124,1123,1123
SPXUSD,20040414,194100,1123,1124,1123,1123
SPXUSD,20040414,194200,1124,1124,1124,1124
SPXUSD,20040414,194300,1125,1125,1123,1124
SPXUSD,20040414,194400,1124,1125,1124,1125
SPXUSD,20040414,194500,1123,1123,1122,1123
SPXUSD,20040414,194600,1123,1123,1122,1123
SPXUSD,20040414,194700,1122,1123,1122,1122
SPXUSD,20040414,194800,1122,1124,1122,1123
SPXUSD,20040414,194900,1123,1124,1123,1124
SPXUSD,20040414,195000,1123,1124,1123,1124
SPXUSD,20040414,195100,1124,1124,1123,1123
SPXUSD,20040414,195200,1124,1124,1122,1122
SPXUSD,20040414,195300,1122,1123,1121,1122
SPXUSD,20040414,195400,1123,1123,1121,1123
SPXUSD,20040414,195500,1123,1124,1123,1123
SPXUSD,20040414,195600,1123,1124,1121,1121
SPXUSD,20040414,195700,1122,1122,1122,1122
SPXUSD,20040414,195800,1121,1123,1121,1121
SPXUSD,20040414,195900,1121,1121,1120,1120
SPXUSD,20040414,200000,1121,1121,1119,1119
SPXUSD,20040414,200100,1120,1121,1120,1121
SPXUSD,20040414,200200,1121,1122,1120,1122
SPXUSD,20040414,200300,1122,1122,1121,1122
SPXUSD,20040414,200400,1121,1122,1121,1121
SPXUSD,20040414,200500,1121,1122,1120,1120
SPXUSD,20040414,200600,1121,1121,1121,1121
SPXUSD,20040414,200700,1120,1121,1120,1120
SPXUSD,20040414,200800,1120,1122,1120,1121
SPXUSD,20040414,200900,1120,1121,1120,1121
SPXUSD,20040414,201000,1121,1122,1121,1122
SPXUSD,20040414,201100,1121,1122,1121,1121
SPXUSD,20040414,201200,1121,1122,1121,1122
SPXUSD,20040414,201300,1123,1124,1122,1122
SPXUSD,20040414,201400,1122,1124,1122,1123
SPXUSD,20040414,201500,1123,1123,1122,1123
SPXUSD,20040414,201600,1123,1123,1121,1122
SPXUSD,20040414,201700,1121,1122,1121,1121
SPXUSD,20040414,201800,1121,1122,1121,1122
SPXUSD,20040414,201900,1122,1122,1122,1122
SPXUSD,20040414,202000,1122,1123,1122,1123
SPXUSD,20040414,202100,1123,1123,1123,1123
SPXUSD,20040414,202200,1123,1124,1122,1122
SPXUSD,20040414,202300,1123,1125,1122,1124
SPXUSD,20040414,202400,1123,1124,1123,1124
SPXUSD,20040414,202500,1123,1125,1123,1124
SPXUSD,20040414,202600,1125,1125,1124,1124
SPXUSD,20040414,202700,1124,1124,1123,1124
SPXUSD,20040414,202800,1125,1125,1124,1124
SPXUSD,20040414,202900,1123,1125,1123,1125
SPXUSD,20040414,203000,1125,1125,1124,1124
SPXUSD,20040414,203100,1124,1125,1123,1124
SPXUSD,20040414,203200,1124,1125,1123,1123
SPXUSD,20040414,203300,1125,1125,1123,1124
SPXUSD,20040414,203400,1124,1124,1123,1124
SPXUSD,20040414,203500,1124,1124,1123,1123
SPXUSD,20040414,203600,1123,1124,1123,1124
SPXUSD,20040414,203700,1123,1125,1123,1125
SPXUSD,20040414,203800,1123,1124,1123,1124
SPXUSD,20040414,203900,1125,1125,1125,1125
SPXUSD,20040414,204000,1125,1125,1124,1125
SPXUSD,20040414,204100,1126,1126,1125,1125
SPXUSD,20040414,204200,1126,1127,1125,1125
SPXUSD,20040414,204300,1125,1127,1125,1127
SPXUSD,20040414,204400,1126,1126,1126,1126
SPXUSD,20040414,204500,1126,1127,1126,1127
SPXUSD,20040414,204600,1126,1127,1126,1127
SPXUSD,20040414,204700,1127,1127,1127,1127
SPXUSD,20040414,204800,1126,1128,1126,1127
SPXUSD,20040414,204900,1127,1128,1127,1128
SPXUSD,20040414,205000,1127,1129,1127,1129
SPXUSD,20040414,205100,1127,1129,1127,1129
SPXUSD,20040414,205200,1127,1129,1127,1127
SPXUSD,20040414,205300,1128,1128,1127,1128
SPXUSD,20040414,205400,1127,1127,1127,1127
SPXUSD,20040414,205500,1127,1128,1127,1127
SPXUSD,20040414,205600,1129,1129,1128,1128
SPXUSD,20040414,205700,1128,1128,1127,1128
SPXUSD,20040414,205800,1129,1129,1127,1129
SPXUSD,20040414,205900,1129,1129,1128,1129
SPXUSD,20040414,210000,1129,1129,1128,1128
SPXUSD,20040414,210100,1129,1130,1128,1128
SPXUSD,20040414,210200,1129,1129,1129,1129
SPXUSD,20040414,210300,1129,1130,1129,1129
SPXUSD,20040414,210400,1129,1130,1129,1130
SPXUSD,20040414,210500,1129,1130,1128,1129
SPXUSD,20040414,210600,1128,1129,1128,1129
SPXUSD,20040414,210700,1129,1130,1129,1130
SPXUSD,20040414,210800,1128,1130,1128,1130
SPXUSD,20040414,210900,1130,1130,1130,1130
SPXUSD,20040414,211000,1131,1131,1130,1131
SPXUSD,20040414,211100,1130,1131,1130,1131
SPXUSD,20040414,211200,1131,1131,1130,1131
SPXUSD,20040414,211300,1130,1131,1130,1131
SPXUSD,20040414,211400,1130,1130,1129,1129
SPXUSD,20040414,213000,1130,1130,1129,1130
SPXUSD,20040414,213100,1130,1131,1129,1131
SPXUSD,20040414,213200,1131,1131,1129,1129
SPXUSD,20040414,213300,1129,1130,1129,1130
SPXUSD,20040414,213400,1130,1130,1129,1130
SPXUSD,20040414,213500,1130,1130,1129,1129
SPXUSD,20040414,213600,1131,1131,1129,1131
SPXUSD,20040414,213700,1130,1130,1129,1129
SPXUSD,20040414,213800,1131,1131,1131,1131
SPXUSD,20040414,213900,1131,1131,1130,1130
SPXUSD,20040414,214200,1129,1130,1129,1130
SPXUSD,20040414,214300,1130,1130,1130,1130
SPXUSD,20040414,214400,1131,1131,1129,1131
SPXUSD,20040414,214500,1131,1131,1129,1131
SPXUSD,20040414,214600,1129,1131,1129,1131
SPXUSD,20040414,214700,1130,1130,1130,1130
SPXUSD,20040414,214800,1130,1131,1130,1130
SPXUSD,20040414,214900,1130,1131,1130,1130
SPXUSD,20040414,215000,1130,1130,1129,1130
SPXUSD,20040414,215100,1129,1129,1129,1129
SPXUSD,20040414,215200,1130,1130,1129,1130
SPXUSD,20040414,215300,1131,1131,1129,1129
SPXUSD,20040414,215400,1130,1131,1130,1131
SPXUSD,20040414,215500,1131,1131,1130,1131
SPXUSD,20040414,215600,1131,1131,1129,1129
SPXUSD,20040414,215700,1130,1131,1130,1130
SPXUSD,20040414,215800,1129,1131,1129,1131
SPXUSD,20040414,220000,1130,1131,1129,1131
SPXUSD,20040414,220100,1131,1131,1130,1130
SPXUSD,20040414,220200,1131,1131,1129,1130
SPXUSD,20040414,220300,1130,1131,1130,1131
SPXUSD,20040414,220400,1130,1130,1130,1130
SPXUSD,20040414,220500,1131,1131,1130,1130
SPXUSD,20040414,220600,1129,1130,1129,1130
SPXUSD,20040414,220700,1130,1131,1129,1129
SPXUSD,20040414,220800,1131,1131,1130,1130
SPXUSD,20040414,220900,1131,1131,1129,1131
SPXUSD,20040414,221000,1129,1129,1129,1129
SPXUSD,20040414,221100,1130,1131,1129,1129
SPXUSD,20040414,221200,1129,1131,1129,1130
SPXUSD,20040414,221300,1130,1130,1130,1130
SPXUSD,20040414,221400,1130,1131,1130,1131
SPXUSD,20040414,221500,1130,1130,1130,1130
SPXUSD,20040414,221900,1130,1130,1129,1129
SPXUSD,20040414,222400,1129,1130,1129,1130
SPXUSD,20040414,222600,1130,1130,1129,1129
SPXUSD,20040414,222700,1130,1130,1129,1130
SPXUSD,20040414,222800,1129,1130,1129,1129
SPXUSD,20040414,223000,1129,1130,1129,1130
SPXUSD,20040414,223300,1129,1129,1129,1129
SPXUSD,20040414,223500,1129,1130,1129,1129
SPXUSD,20040414,223600,1130,1130,1129,1129
SPXUSD,20040414,223700,1129,1130,1129,1130
SPXUSD,20040414,223800,1130,1130,1129,1129
SPXUSD,20040414,224000,1129,1129,1129,1129
SPXUSD,20040414,224100,1129,1130,1129,1130
SPXUSD,20040414,224300,1129,1129,1129,1129
SPXUSD,20040414,224500,1130,1130,1129,1129
SPXUSD,20040414,224600,1130,1130,1129,1129
SPXUSD,20040414,224900,1130,1130,1128,1128
SPXUSD,20040414,225200,1130,1130,1130,1130
SPXUSD,20040414,225300,1129,1130,1129,1130
SPXUSD,20040414,225400,1130,1130,1129,1129
SPXUSD,20040414,225500,1130,1130,1129,1130
SPXUSD,20040414,225600,1129,1130,1129,1130
SPXUSD,20040414,225800,1130,1130,1129,1129
SPXUSD,20040414,225900,1129,1130,1129,1130
NDQUSD,20040414,000100,1471,1472,1471,1472
NDQUSD,20040414,000300,1471,1472,1471,1472
NDQUSD,20040414,000700,1472,1472,1471,1472
NDQUSD,20040414,000800,1472,1472,1470,1470
NDQUSD,20040414,000900,1472,1472,1471,1471
NDQUSD,20040414,001000,1472,1472,1471,1471
NDQUSD,20040414,001100,1472,1472,1471,1471
NDQUSD,20040414,001200,1472,1472,1472,1472
NDQUSD,20040414,001300,1471,1472,1471,1472
NDQUSD,20040414,001400,1472,1472,1471,1472
NDQUSD,20040414,001800,1472,1472,1472,1472
NDQUSD,20040414,001900,1473,1473,1472,1472
NDQUSD,20040414,002000,1473,1473,1473,1473
NDQUSD,20040414,002100,1472,1473,1472,1473
NDQUSD,20040414,002200,1472,1473,1472,1472
NDQUSD,20040414,002300,1474,1474,1473,1473
NDQUSD,20040414,002400,1472,1473,1472,1472
NDQUSD,20040414,002500,1474,1474,1472,1473
NDQUSD,20040414,002600,1473,1474,1473,1473
NDQUSD,20040414,002700,1473,1474,1472,1473
NDQUSD,20040414,002900,1473,1473,1472,1472
NDQUSD,20040414,003000,1473,1473,1472,1472
NDQUSD,20040414,003100,1472,1473,1472,1473
NDQUSD,20040414,003200,1473,1473,1473,1473
NDQUSD,20040414,003500,1472,1473,1472,1473
NDQUSD,20040414,003600,1473,1473,1473,1473
NDQUSD,20040414,003700,1473,1473,1472,1472
NDQUSD,20040414,003800,1474,1474,1473,1474
NDQUSD,20040414,003900,1472,1472,1472,1472
NDQUSD,20040414,004100,1472,1473,1472,1472
NDQUSD,20040414,004300,1472,1473,1472,1473
NDQUSD,20040414,004400,1473,1473,1473,1473
NDQUSD,20040414,004500,1473,1473,1472,1472
NDQUSD,20040414,004600,1473,1473,1472,1473
NDQUSD,20040414,004700,1472,1473,1472,1473
NDQUSD,20040414,004900,1473,1473,1473,1473
NDQUSD,20040414,005000,1473,1474,1473,1473
NDQUSD,20040414,005300,1473,1474,1473,1474
NDQUSD,20040414,005400,1474,1474,1473,1473
NDQUSD,20040414,010000,1474,1474,1474,1474
NDQUSD,20040414,010300,1473,1473,1472,1472
NDQUSD,20040414,010500,1472,1474,1472,1474
NDQUSD,20040414,010600,1472,1473,1472,1473
NDQUSD,20040414,010700,1474,1474,1473,1473
NDQUSD,20040414,011000,1474,1474,1473,1474
NDQUSD,20040414,011900,1473,1473,1473,1473
NDQUSD,20040414,013500,1474,1474,1472,1473
NDQUSD,20040414,013600,1473,1474,1473,1474
NDQUSD,20040414,013800,1474,1474,1472,1472
NDQUSD,20040414,013900,1472,1474,1472,1473
NDQUSD,20040414,014000,1473,1474,1472,1472
NDQUSD,20040414,014100,1474,1474,1473,1473
NDQUSD,20040414,014200,1474,1474,1473,1473
NDQUSD,20040414,014300,1473,1475,1473,1474
NDQUSD,20040414,014400,1474,1475,1474,1474
NDQUSD,20040414,014500,1474,1474,1473,1473
NDQUSD,20040414,014700,1475,1475,1473,1474
NDQUSD,20040414,014900,1473,1475,1473,1473
NDQUSD,20040414,015000,1474,1475,1474,1475
NDQUSD,20040414,015100,1475,1475,1474,1474
NDQUSD,20040414,015300,1474,1475,1474,1474
NDQUSD,20040414,015400,1474,1475,1474,1475
NDQUSD,20040414,015500,1474,1475,1474,1475
NDQUSD,20040414,015600,1475,1475,1475,1475
NDQUSD,20040414,015700,1474,1475,1474,1475
NDQUSD,20040414,015800,1475,1476,1474,1476
NDQUSD,20040414,015900,1474,1475,1474,1475
NDQUSD,20040414,021200,1474,1474,1474,1474
NDQUSD,20040414,021700,1474,1475,1474,1475
NDQUSD,20040414,021800,1475,1475,1474,1474
NDQUSD,20040414,022300,1473,1475,1473,1474
NDQUSD,20040414,022400,1473,1474,1473,1473
NDQUSD,20040414,022500,1474,1475,1474,1475
NDQUSD,20040414,022900,1473,1474,1473,1474
NDQUSD,20040414,023000,1474,1474,1473,1474
NDQUSD,20040414,023200,1474,1474,1472,1472
NDQUSD,20040414,023300,1473,1473,1473,1473
NDQUSD,20040414,023700,1474,1474,1474,1474
NDQUSD,20040414,024200,1475,1475,1473,1473
NDQUSD,20040414,024300,1473,1474,1473,1474
NDQUSD,20040414,024800,1473,1474,1473,1473
NDQUSD,20040414,025100,1474,1475,1473,1474
NDQUSD,20040414,025200,1474,1474,1473,1473
NDQUSD,20040414,025800,1474,1474,1473,1473
NDQUSD,20040414,025900,1474,1474,1473,1474
NDQUSD,20040414,030000,1474,1474,1474,1474
NDQUSD,20040414,030900,1473,1473,1473,1473
NDQUSD,20040414,031600,1473,1474,1473,1474
NDQUSD,20040414,031800,1473,1474,1473,1473
NDQUSD,20040414,032100,1472,1474,1472,1473
NDQUSD,20040414,032500,1474,1474,1473,1474
NDQUSD,20040414,033100,1473,1474,1472,1473
NDQUSD,20040414,034100,1472,1474,1472,1474
NDQUSD,20040414,034900,1474,1474,1474,1474
NDQUSD,20040414,035300,1474,1474,1473,1473
NDQUSD,20040414,035800,1474,1474,1474,1474
NDQUSD,20040414,035900,1474,1475,1473,1474
NDQUSD,20040414,040100,1475,1475,1474,1474
NDQUSD,20040414,040600,1474,1474,1474,1474
NDQUSD,20040414,040700,1474,1475,1473,1473
NDQUSD,20040414,040800,1475,1475,1474,1474
NDQUSD,20040414,041000,1474,1475,1474,1475
NDQUSD,20040414,041100,1475,1475,1474,1475
NDQUSD,20040414,041400,1473,1474,1473,1473
NDQUSD,20040414,041800,1475,1475,1474,1474
NDQUSD,20040414,041900,1474,1475,1473,1473
NDQUSD,20040414,042100,1474,1475,1474,1475
NDQUSD,20040414,042700,1473,1475,1473,1474
NDQUSD,20040414,044700,1474,1474,1474,1474
NDQUSD,20040414,044900,1473,1474,1473,1474
NDQUSD,20040414,045300,1473,1473,1473,1473
NDQUSD,20040414,045400,1474,1474,1474,1474
NDQUSD,20040414,051100,1475,1475,1473,1473
NDQUSD,20040414,051200,1475,1476,1474,1476
NDQUSD,20040414,051300,1475,1476,1475,1476
NDQUSD,20040414,051400,1474,1475,1474,1475
NDQUSD,20040414,051500,1475,1476,1474,1476
NDQUSD,20040414,051700,1475,1475,1473,1473
NDQUSD,20040414,052200,1475,1476,1474,1476
NDQUSD,20040414,053100,1474,1475,1474,1474
NDQUSD,20040414,053200,1475,1475,1474,1474
NDQUSD,20040414,053900,1474,1476,1474,1476
NDQUSD,20040414,054100,1475,1475,1475,1475
NDQUSD,20040414,054500,1475,1475,1474,1475
NDQUSD,20040414,054900,1476,1476,1475,1475
NDQUSD,20040414,055000,1474,1474,1474,1474
NDQUSD,20040414,055100,1474,1475,1474,1475
NDQUSD,20040414,055200,1475,1475,1474,1474
NDQUSD,20040414,055300,1475,1475,1474,1474
NDQUSD,20040414,055400,1474,1475,1474,1475
NDQUSD,20040414,055500,1476,1476,1474,1474
NDQUSD,20040414,055800,1475,1475,1474,1475
NDQUSD,20040414,060200,1476,1476,1474,1474
NDQUSD,20040414,060500,1475,1475,1474,1475
NDQUSD,20040414,060600,1475,1475,1475,1475
NDQUSD,20040414,060700,1474,1475,1474,1475
NDQUSD,20040414,060800,1475,1475,1475,1475
NDQUSD,20040414,061100,1474,1475,1474,1475
NDQUSD,20040414,061300,1475,1476,1474,1476
NDQUSD,20040414,061500,1475,1475,1474,1474
NDQUSD,20040414,061800,1475,1475,1475,1475
NDQUSD,20040414,062000,1475,1475,1475,1475
NDQUSD,20040414,062400,1475,1475,1474,1475
NDQUSD,20040414,062500,1475,1475,1474,1474
NDQUSD,20040414,063000,1474,1475,1474,1475
NDQUSD,20040414,063100,1474,1474,1474,1474
NDQUSD,20040414,063300,1474,1474,1474,1474
NDQUSD,20040414,063400,1474,1475,1474,1475
NDQUSD,20040414,063600,1474,1474,1474,1474
NDQUSD,20040414,063700,1475,1475,1474,1475
NDQUSD,20040414,064300,1474,1475,1474,1475
NDQUSD,20040414,064400,1474,1475,1474,1475
NDQUSD,20040414,064500,1474,1474,1474,1474
NDQUSD,20040414,064700,1474,1474,1473,1474
NDQUSD,20040414,064900,1473,1473,1473,1473
NDQUSD,20040414,065000,1473,1475,1473,1474
NDQUSD,20040414,065100,1473,1474,1473,1474
NDQUSD,20040414,065300,1474,1474,1472,1472
NDQUSD,20040414,065600,1473,1473,1472,1472
NDQUSD,20040414,065700,1473,1473,1472,1473
NDQUSD,20040414,065800,1473,1473,1471,1471
NDQUSD,20040414,065900,1472,1472,1472,1472
NDQUSD,20040414,070100,1471,1473,1471,1473
NDQUSD,20040414,070300,1472,1473,1472,1473
NDQUSD,20040414,070500,1473,1473,1471,1472
NDQUSD,20040414,070700,1472,1473,1472,1472
NDQUSD,20040414,070800,1473,1474,1473,1474
NDQUSD,20040414,070900,1473,1474,1473,1474
NDQUSD,20040414,071100,1473,1475,1473,1474
NDQUSD,20040414,071200,1473,1474,1473,1474
NDQUSD,20040414,071400,1473,1473,1473,1473
NDQUSD,20040414,071500,1474,1475,1474,1475
NDQUSD,20040414,071600,1475,1475,1474,1474
NDQUSD,20040414,071700,1473,1475,1473,1474
NDQUSD,20040414,071800,1474,1474,1472,1473
NDQUSD,20040414,071900,1473,1474,1473,1473
NDQUSD,20040414,072000,1474,1475,1474,1475
NDQUSD,20040414,072100,1474,1475,1473,1475
NDQUSD,20040414,072200,1474,1475,1473,1473
NDQUSD,20040414,072400,1474,1474,1473,1473
NDQUSD,20040414,072500,1473,1474,1473,1474
NDQUSD,20040414,072600,1474,1474,1472,1473
NDQUSD,20040414,072700,1473,1473,1473,1473
NDQUSD,20040414,072800,1472,1473,1472,1472
NDQUSD,20040414,073300,1472,1473,1472,1472
NDQUSD,20040414,073400,1472,1473,1472,1473
NDQUSD,20040414,073500,1473,1473,1473,1473
NDQUSD,20040414,073700,1473,1473,1473,1473
NDQUSD,20040414,073800,1472,1473,1472,1472
NDQUSD,20040414,074000,1473,1473,1472,1472
NDQUSD,20040414,074100,1472,1473,1472,1472
NDQUSD,20040414,074200,1472,1473,1472,1472
NDQUSD,20040414,074300,1472,1472,1472,1472
NDQUSD,20040414,074400,1472,1473,1471,1472
NDQUSD,20040414,074500,1473,1473,1471,1471
NDQUSD,20040414,074700,1472,1472,1471,1471
NDQUSD,20040414,074800,1472,1473,1472,1472
NDQUSD,20040414,075000,1473,1473,1471,1472
NDQUSD,20040414,075200,1471,1472,1471,1472
NDQUSD,20040414,075300,1472,1473,1472,1472
NDQUSD,20040414,075400,1472,1472,1471,1471
NDQUSD,20040414,075500,1473,1473,1472,1472
NDQUSD,20040414,075600,1471,1471,1470,1470
NDQUSD,20040414,075700,1471,1471,1471,1471
NDQUSD,20040414,075900,1471,1472,1470,1470
NDQUSD,20040414,080100,1470,1471,1470,1470
NDQUSD,20040414,080200,1470,1471,1470,1470
NDQUSD,20040414,080300,1471,1471,1470,1470
NDQUSD,20040414,080400,1472,1472,1470,1470
NDQUSD,20040414,080500,1471,1472,1470,1470
NDQUSD,20040414,080600,1472,1472,1471,1472
NDQUSD,20040414,080700,1471,1471,1471,1471
NDQUSD,20040414,080800,1471,1471,1470,1470
NDQUSD,20040414,080900,1471,1471,1470,1470
NDQUSD,20040414,081000,1471,1471,1470,1470
NDQUSD,20040414,081100,1471,1471,1471,1471
NDQUSD,20040414,081200,1471,1471,1470,1470
NDQUSD,20040414,081300,1470,1471,1470,1470
NDQUSD,20040414,081400,1470,1471,1469,1469
NDQUSD,20040414,081600,1469,1470,1469,1469
NDQUSD,20040414,081700,1470,1470,1468,1468
NDQUSD,20040414,081800,1469,1470,1469,1470
NDQUSD,20040414,081900,1469,1470,1468,1470
NDQUSD,20040414,082000,1469,1469,1469,1469
NDQUSD,20040414,082100,1469,1470,1468,1470
NDQUSD,20040414,082200,1469,1469,1468,1469
NDQUSD,20040414,082300,1468,1469,1468,1468
NDQUSD,20040414,082400,1468,1468,1468,1468
NDQUSD,20040414,082500,1468,1469,1467,1469
NDQUSD,20040414,082600,1469,1469,1468,1469
NDQUSD,20040414,082700,1469,1469,1468,1469
NDQUSD,20040414,082800,1469,1470,1469,1470
NDQUSD,20040414,082900,1470,1470,1469,1469
NDQUSD,20040414,083000,1469,1469,1469,1469
NDQUSD,20040414,083100,1470,1470,1469,1469
NDQUSD,20040414,083200,1469,1470,1469,1469
NDQUSD,20040414,083400,1470,1470,1468,1468
NDQUSD,20040414,083500,1468,1469,1468,1469
NDQUSD,20040414,083600,1469,1469,1469,1469
NDQUSD,20040414,083700,1470,1470,1469,1469
NDQUSD,20040414,083800,1469,1470,1469,1469
NDQUSD,20040414,083900,1468,1469,1468,1469
NDQUSD,20040414,084000,1469,1470,1468,1468
NDQUSD,20040414,084100,1470,1470,1469,1470
NDQUSD,20040414,084200,1469,1469,1469,1469
NDQUSD,20040414,084600,1469,1469,1469,1469
NDQUSD,20040414,084700,1469,1469,1469,1469
NDQUSD,20040414,084800,1469,1469,1468,1469
NDQUSD,20040414,085000,1469,1469,1468,1469
NDQUSD,20040414,085100,1468,1468,1468,1468
NDQUSD,20040414,085200,1469,1469,1468,1468
NDQUSD,20040414,085300,1468,1469,1467,1467
NDQUSD,20040414,085400,1467,1467,1467,1467
NDQUSD,20040414,085500,1468,1469,1468,1469
NDQUSD,20040414,085600,1467,1469,1467,1469
NDQUSD,20040414,085700,1467,1468,1467,1468
NDQUSD,20040414,085800,1468,1468,1467,1467
NDQUSD,20040414,085900,1469,1469,1469,1469
NDQUSD,20040414,090000,1468,1469,1468,1469
NDQUSD,20040414,090100,1469,1470,1469,1470
NDQUSD,20040414,090300,1469,1470,1468,1470
NDQUSD,20040414,090500,1469,1470,1469,1470
NDQUSD,20040414,090600,1469,1469,1469,1469
NDQUSD,20040414,090700,1468,1469,1468,1469
NDQUSD,20040414,090900,1469,1469,1468,1468
NDQUSD,20040414,091100,1469,1469,1469,1469
NDQUSD,20040414,091200,1468,1470,1468,1469
NDQUSD,20040414,091300,1470,1470,1469,1469
NDQUSD,20040414,091400,1470,1470,1469,1469
NDQUSD,20040414,091500,1469,1470,1469,1470
NDQUSD,20040414,091600,1470,1470,1469,1469
NDQUSD,20040414,091700,1470,1470,1469,1469
NDQUSD,20040414,092400,1470,1470,1468,1468
NDQUSD,20040414,092600,1470,1470,1469,1470
NDQUSD,20040414,092700,1469,1469,1469,1469
NDQUSD,20040414,092800,1470,1470,1469,1469
NDQUSD,20040414,093100,1470,1470,1469,1470
NDQUSD,20040414,093300,1470,1470,1469,1469
NDQUSD,20040414,093500,1469,1470,1469,1469
NDQUSD,20040414,093600,1470,1470,1470,1470
NDQUSD,20040414,093700,1470,1471,1469,1469
NDQUSD,20040414,093800,1469,1470,1469,1470
NDQUSD,20040414,093900,1470,1470,1469,1469
NDQUSD,20040414,094000,1471,1471,1470,1470
NDQUSD,20040414,094300,1469,1469,1469,1469
NDQUSD,20040414,094400,1469,1470,1469,1469
NDQUSD,20040414,094500,1468,1469,1468,1468
NDQUSD,20040414,094600,1468,1469,1468,1468
NDQUSD,20040414,094700,1468,1469,1468,1469
NDQUSD,20040414,094900,1469,1470,1469,1470
NDQUSD,20040414,095000,1469,1470,1469,1469
NDQUSD,20040414,095100,1468,1469,1468,1469
NDQUSD,20040414,095300,1468,1469,1468,1469
NDQUSD,20040414,095400,1469,1469,1469,1469
NDQUSD,20040414,095500,1468,1468,1467,1467
NDQUSD,20040414,095600,1468,1469,1468,1469
NDQUSD,20040414,095700,1468,1468,1467,1467
NDQUSD,20040414,095800,1468,1469,1468,1468
NDQUSD,20040414,100000,1469,1469,1467,1469
NDQUSD,20040414,100100,1469,1470,1469,1470
NDQUSD,20040414,100200,1469,1469,1468,1468
NDQUSD,20040414,100400,1469,1469,1468,1468
NDQUSD,20040414,100500,1468,1468,1468,1468
NDQUSD,20040414,100600,1467,1468,1466,1467
NDQUSD,20040414,100700,1467,1468,1467,1467
NDQUSD,20040414,100800,1467,1468,1467,1467
NDQUSD,20040414,100900,1466,1468,1466,1467
NDQUSD,20040414,101000,1467,1468,1467,1467
NDQUSD,20040414,101100,1467,1467,1466,1466
NDQUSD,20040414,101200,1467,1467,1465,1466
NDQUSD,20040414,101300,1466,1467,1466,1467
NDQUSD,20040414,101400,1466,1466,1466,1466
NDQUSD,20040414,101600,1467,1467,1466,1466
NDQUSD,20040414,101700,1466,1467,1466,1466
NDQUSD,20040414,101800,1465,1467,1465,1467
NDQUSD,20040414,102000,1466,1467,1466,1467
NDQUSD,20040414,102200,1467,1467,1466,1466
NDQUSD,20040414,102300,1466,1467,1465,1466
NDQUSD,20040414,102700,1466,1466,1465,1466
NDQUSD,20040414,102800,1467,1467,1466,1467
NDQUSD,20040414,102900,1467,1467,1466,1466
NDQUSD,20040414,103000,1466,1466,1466,1466
NDQUSD,20040414,103100,1466,1467,1466,1466
NDQUSD,20040414,103200,1467,1467,1466,1466
NDQUSD,20040414,103300,1466,1466,1466,1466
NDQUSD,20040414,103400,1467,1467,1467,1467
NDQUSD,20040414,103600,1466,1467,1466,1467
NDQUSD,20040414,103700,1467,1467,1466,1466
NDQUSD,20040414,104000,1466,1466,1466,1466
NDQUSD,20040414,104200,1466,1467,1466,1466
NDQUSD,20040414,104500,1466,1467,1466,1467
NDQUSD,20040414,104600,1466,1467,1466,1467
NDQUSD,20040414,104700,1466,1466,1466,1466
NDQUSD,20040414,104800,1466,1466,1466,1466
NDQUSD,20040414,104900,1467,1467,1466,1466
NDQUSD,20040414,105000,1467,1467,1467,1467
NDQUSD,20040414,105200,1467,1467,1466,1467
NDQUSD,20040414,105300,1465,1466,1465,1466
NDQUSD,20040414,105400,1467,1467,1466,1466
NDQUSD,20040414,105500,1467,1467,1466,1466
NDQUSD,20040414,105600,1466,1466,1466,1466
NDQUSD,20040414,105700,1467,1467,1466,1467
NDQUSD,20040414,110000,1466,1466,1466,1466
NDQUSD,20040414,110100,1466,1467,1466,1466
NDQUSD,20040414,110200,1466,1467,1466,1466
NDQUSD,20040414,110400,1466,1467,1466,1466
NDQUSD,20040414,110500,1467,1467,1466,1466
NDQUSD,20040414,110600,1466,1466,1465,1465
NDQUSD,20040414,110700,1466,1466,1466,1466
NDQUSD,20040414,110800,1466,1467,1465,1467
NDQUSD,20040414,111100,1466,1466,1466,1466
NDQUSD,20040414,111200,1466,1467,1466,1467
NDQUSD,20040414,111300,1467,1468,1467,1468
NDQUSD,20040414,111400,1468,1468,1467,1467
NDQUSD,20040414,111500,1467,1468,1466,1468
NDQUSD,20040414,111700,1468,1468,1467,1467
NDQUSD,20040414,111800,1467,1469,1467,1468
NDQUSD,20040414,111900,1467,1467,1467,1467
NDQUSD,20040414,112000,1468,1469,1468,1468
NDQUSD,20040414,112100,1468,1468,1467,1467
NDQUSD,20040414,112300,1469,1469,1469,1469
NDQUSD,20040414,112400,1469,1469,1468,1469
NDQUSD,20040414,112500,1469,1469,1468,1468
NDQUSD,20040414,112600,1468,1469,1468,1468
NDQUSD,20040414,112700,1468,1469,1468,1469
NDQUSD,20040414,112800,1469,1469,1468,1468
NDQUSD,20040414,113000,1469,1469,1468,1469
NDQUSD,20040414,113200,1468,1469,1468,1469
NDQUSD,20040414,113300,1468,1469,1468,1469
NDQUSD,20040414,113400,1469,1469,1468,1468
NDQUSD,20040414,113500,1468,1469,1468,1469
NDQUSD,20040414,113600,1468,1468,1468,1468
NDQUSD,20040414,113700,1469,1469,1468,1468
NDQUSD,20040414,113800,1468,1469,1468,1469
NDQUSD,20040414,113900,1469,1469,1469,1469
NDQUSD,20040414,114000,1468,1468,1467,1468
NDQUSD,20040414,114100,1468,1468,1467,1467
NDQUSD,20040414,114200,1468,1468,1467,1467
NDQUSD,20040414,114300,1468,1469,1468,1468
NDQUSD,20040414,114400,1468,1468,1467,1468
NDQUSD,20040414,114500,1468,1468,1468,1468
NDQUSD,20040414,114700,1468,1469,1468,1469
NDQUSD,20040414,114800,1469,1469,1468,1468
NDQUSD,20040414,114900,1468,1469,1468,1469
NDQUSD,20040414,115100,1468,1468,1467,1467
NDQUSD,20040414,115200,1468,1469,1467,1469
NDQUSD,20040414,115300,1468,1468,1468,1468
NDQUSD,20040414,115400,1468,1468,1467,1468
NDQUSD,20040414,115500,1467,1467,1466,1466
NDQUSD,20040414,115600,1467,1468,1467,1467
NDQUSD,20040414,115700,1467,1468,1467,1467
NDQUSD,20040414,115800,1468,1468,1467,1467
NDQUSD,20040414,115900,1469,1469,1467,1468
NDQUSD,20040414,120000,1467,1468,1467,1468
NDQUSD,20040414,120100,1467,1468,1467,1468
NDQUSD,20040414,120200,1467,1467,1466,1466
NDQUSD,20040414,120300,1467,1469,1467,1469
NDQUSD,20040414,120400,1467,1469,1467,1469
NDQUSD,20040414,120500,1468,1470,1468,1469
NDQUSD,20040414,120600,1469,1470,1468,1469
NDQUSD,20040414,120700,1470,1470,1468,1469
NDQUSD,20040414,120800,1468,1469,1468,1469
NDQUSD,20040414,120900,1469,1469,1468,1469
NDQUSD,20040414,121000,1468,1469,1468,1469
NDQUSD,20040414,121100,1469,1469,1467,1468
NDQUSD,20040414,121200,1469,1469,1469,1469
NDQUSD,20040414,121300,1469,1469,1469,1469
NDQUSD,20040414,121400,1469,1470,1469,1470
NDQUSD,20040414,121500,1470,1470,1467,1467
NDQUSD,20040414,121600,1467,1470,1467,1470
NDQUSD,20040414,121700,1469,1470,1468,1469
NDQUSD,20040414,121800,1470,1470,1469,1469
NDQUSD,20040414,121900,1470,1470,1468,1469
NDQUSD,20040414,122000,1470,1470,1468,1470
NDQUSD,20040414,122100,1470,1470,1468,1469
NDQUSD,20040414,122200,1469,1469,1468,1468
NDQUSD,20040414,122300,1468,1469,1468,1468
NDQUSD,20040414,122400,1469,1469,1467,1468
NDQUSD,20040414,122500,1467,1469,1467,1469
NDQUSD,20040414,122600,1467,1469,1467,1467
NDQUSD,20040414,122700,1468,1468,1466,1467
NDQUSD,20040414,122800,1467,1468,1467,1468
NDQUSD,20040414,122900,1467,1468,1467,1468
NDQUSD,20040414,123000,1467,1468,1465,1465
NDQUSD,20040414,123100,1466,1467,1465,1466
NDQUSD,20040414,123200,1466,1466,1465,1465
NDQUSD,20040414,123300,1465,1465,1463,1464
NDQUSD,20040414,123400,1464,1464,1463,1463
NDQUSD,20040414,123500,1464,1464,1462,1464
NDQUSD,20040414,123600,1465,1465,1464,1464
NDQUSD,20040414,123700,1465,1465,1464,1465
NDQUSD,20040414,123800,1465,1465,1463,1464
NDQUSD,20040414,123900,1463,1465,1463,1465
NDQUSD,20040414,124000,1464,1464,1463,1463
NDQUSD,20040414,124100,1463,1464,1463,1464
NDQUSD,20040414,124200,1463,1463,1462,1462
NDQUSD,20040414,124300,1464,1464,1462,1462
NDQUSD,20040414,124400,1462,1462,1461,1461
NDQUSD,20040414,124500,1460,1462,1460,1460
NDQUSD,20040414,124600,1462,1462,1460,1461
NDQUSD,20040414,124700,1462,1464,1461,1462
NDQUSD,20040414,124800,1462,1464,1462,1462
NDQUSD,20040414,124900,1462,1464,1462,1464
NDQUSD,20040414,125000,1464,1464,1463,1463
NDQUSD,20040414,125100,1462,1463,1462,1463
NDQUSD,20040414,125200,1463,1464,1463,1464
NDQUSD,20040414,125300,1463,1464,1462,1462
NDQUSD,20040414,125400,1462,1464,1462,1464
NDQUSD,20040414,125500,1462,1463,1462,1463
NDQUSD,20040414,125600,1464,1464,1462,1462
NDQUSD,20040414,125700,1463,1464,1463,1464
NDQUSD,20040414,125800,1463,1463,1461,1462
NDQUSD,20040414,125900,1462,1462,1461,1461
NDQUSD,20040414,130000,1462,1463,1461,1463
NDQUSD,20040414,130100,1461,1462,1461,1461
NDQUSD,20040414,130200,1462,1462,1460,1460
NDQUSD,20040414,130300,1461,1462,1461,1461
NDQUSD,20040414,130400,1462,1462,1461,1462
NDQUSD,20040414,130500,1462,1462,1460,1460
NDQUSD,20040414,130600,1460,1461,1460,1461
NDQUSD,20040414,130700,1461,1461,1460,1460
NDQUSD,20040414,130800,1460,1462,1460,1460
NDQUSD,20040414,130900,1462,1462,1461,1461
NDQUSD,20040414,131000,1461,1461,1461,1461
NDQUSD,20040414,131100,1460,1462,1460,1462
NDQUSD,20040414,131200,1462,1463,1462,1463
NDQUSD,20040414,131300,1463,1463,1461,1461
NDQUSD,20040414,131400,1461,1462,1461,1462
NDQUSD,20040414,131500,1461,1462,1460,1462
NDQUSD,20040414,131600,1461,1462,1460,1461
NDQUSD,20040414,131700,1462,1462,1461,1462
NDQUSD,20040414,131800,1462,1462,1460,1461
NDQUSD,20040414,131900,1462,1462,1460,1460
NDQUSD,20040414,132000,1462,1462,1461,1462
NDQUSD,20040414,132100,1462,1462,1461,1461
NDQUSD,20040414,132200,1462,1462,1461,1462
NDQUSD,20040414,132300,1462,1462,1461,1461
NDQUSD,20040414,132400,1462,1464,1462,1463
NDQUSD,20040414,132500,1463,1463,1463,1463
NDQUSD,20040414,132600,1462,1463,1462,1463
NDQUSD,20040414,132700,1463,1464,1463,1463
NDQUSD,20040414,132800,1463,1464,1463,1463
NDQUSD,20040414,132900,1463,1465,1463,1464
NDQUSD,20040414,133000,1465,1467,1464,1467
NDQUSD,20040414,133100,1466,1466,1466,1466
NDQUSD,20040414,133200,1465,1469,1465,1468
NDQUSD,20040414,133300,1469,1469,1467,1467
NDQUSD,20040414,133400,1468,1468,1466,1466
NDQUSD,20040414,133500,1467,1467,1466,1466
NDQUSD,20040414,133600,1465,1467,1465,1465
NDQUSD,20040414,133700,1465,1466,1465,1466
NDQUSD,20040414,133800,1465,1470,1465,1470
NDQUSD,20040414,133900,1470,1470,1468,1470
NDQUSD,20040414,134000,1470,1471,1469,1471
NDQUSD,20040414,134100,1470,1472,1470,1471
NDQUSD,20040414,134200,1472,1473,1472,1472
NDQUSD,20040414,134300,1473,1473,1472,1472
NDQUSD,20040414,134400,1471,1472,1470,1471
NDQUSD,20040414,134500,1471,1471,1469,1469
NDQUSD,20040414,134600,1469,1470,1468,1469
NDQUSD,20040414,134700,1468,1469,1467,1469
NDQUSD,20040414,134800,1468,1468,1468,1468
NDQUSD,20040414,134900,1469,1469,1468,1469
NDQUSD,20040414,135000,1469,1469,1469,1469
NDQUSD,20040414,135100,1470,1470,1468,1470
NDQUSD,20040414,135200,1469,1471,1469,1470
NDQUSD,20040414,135300,1472,1472,1471,1472
NDQUSD,20040414,135400,1473,1476,1473,1474
NDQUSD,20040414,135500,1475,1475,1474,1475
NDQUSD,20040414,135600,1475,1478,1475,1477
NDQUSD,20040414,135700,1476,1478,1475,1475
NDQUSD,20040414,135800,1476,1476,1475,1476
NDQUSD,20040414,135900,1476,1476,1475,1476
NDQUSD,20040414,140000,1477,1477,1474,1474
NDQUSD,20040414,140100,1475,1475,1473,1474
NDQUSD,20040414,140200,1474,1474,1474,1474
NDQUSD,20040414,140300,1475,1476,1473,1476
NDQUSD,20040414,140400,1475,1476,1474,1476
NDQUSD,20040414,140500,1475,1476,1475,1476
NDQUSD,20040414,140600,1475,1475,1474,1475
NDQUSD,20040414,140700,1474,1476,1474,1475
NDQUSD,20040414,140800,1475,1476,1474,1475
NDQUSD,20040414,140900,1476,1477,1475,1477
NDQUSD,20040414,141000,1477,1479,1477,1479
NDQUSD,20040414,141100,1479,1480,1478,1480
NDQUSD,20040414,141200,1479,1481,1479,1481
NDQUSD,20040414,141300,1480,1481,1480,1480
NDQUSD,20040414,141400,1479,1480,1478,1478
NDQUSD,20040414,141500,1479,1480,1479,1480
NDQUSD,20040414,141600,1480,1480,1479,1480
NDQUSD,20040414,141700,1480,1481,1480,1480
NDQUSD,20040414,141800,1478,1479,1478,1479
NDQUSD,20040414,141900,1480,1480,1477,1477
NDQUSD,20040414,142000,1478,1478,1476,1477
NDQUSD,20040414,142100,1477,1478,1475,1476
NDQUSD,20040414,142200,1476,1478,1475,1476
NDQUSD,20040414,142300,1478,1478,1476,1477
NDQUSD,20040414,142400,1479,1479,1478,1479
NDQUSD,20040414,142500,1479,1479,1477,1478
NDQUSD,20040414,142600,1478,1478,1476,1478
NDQUSD,20040414,142700,1478,1480,1477,1478
NDQUSD,20040414,142800,1478,1478,1476,1476
NDQUSD,20040414,142900,1476,1478,1476,1477
NDQUSD,20040414,143000,1477,1477,1477,1477
NDQUSD,20040414,143100,1477,1480,1476,1479
NDQUSD,20040414,143200,1480,1480,1478,1479
NDQUSD,20040414,143300,1479,1479,1479,1479
NDQUSD,20040414,143400,1478,1480,1478,1479
NDQUSD,20040414,143500,1478,1480,1478,1480
NDQUSD,20040414,143600,1480,1481,1479,1480
NDQUSD,20040414,143700,1481,1483,1481,1483
NDQUSD,20040414,143800,1481,1483,1480,1480
NDQUSD,20040414,143900,1479,1481,1479,1480
NDQUSD,20040414,144000,1480,1480,1480,1480
NDQUSD,20040414,144100,1480,1482,1479,1481
NDQUSD,20040414,144200,1480,1481,1479,1479
NDQUSD,20040414,144300,1481,1481,1479,1479
NDQUSD,20040414,144400,1480,1480,1477,1478
NDQUSD,20040414,144500,1479,1479,1477,1479
NDQUSD,20040414,144600,1480,1480,1479,1480
NDQUSD,20040414,144700,1480,1480,1478,1478
NDQUSD,20040414,144800,1479,1479,1479,1479
NDQUSD,20040414,144900,1478,1478,1478,1478
NDQUSD,20040414,145000,1477,1480,1477,1480
NDQUSD,20040414,145100,1478,1481,1478,1481
NDQUSD,20040414,145200,1481,1481,1479,1481
NDQUSD,20040414,145300,1479,1480,1479,1480
NDQUSD,20040414,145400,1479,1479,1478,1478
NDQUSD,20040414,145500,1478,1479,1478,1478
NDQUSD,20040414,145600,1478,1478,1477,1477
NDQUSD,20040414,145700,1477,1478,1476,1476
NDQUSD,20040414,145800,1477,1478,1477,1478
NDQUSD,20040414,145900,1477,1479,1477,1479
NDQUSD,20040414,150000,1479,1480,1479,1480
NDQUSD,20040414,150100,1479,1480,1479,1480
NDQUSD,20040414,150200,1479,1481,1478,1478
NDQUSD,20040414,150300,1478,1478,1477,1478
NDQUSD,20040414,150400,1479,1480,1477,1479
NDQUSD,20040414,150500,1479,1480,1478,1480
NDQUSD,20040414,150600,1479,1482,1479,1482
NDQUSD,20040414,150700,1481,1485,1480,1485
NDQUSD,20040414,150800,1484,1486,1484,1486
NDQUSD,20040414,150900,1484,1487,1484,1485
NDQUSD,20040414,151000,1486,1486,1484,1484
NDQUSD,20040414,151100,1484,1485,1484,1485
NDQUSD,20040414,151200,1484,1484,1483,1483
NDQUSD,20040414,151300,1484,1484,1482,1484
NDQUSD,20040414,151400,1484,1484,1484,1484
NDQUSD,20040414,151500,1484,1485,1483,1483
NDQUSD,20040414,151600,1483,1484,1482,1482
NDQUSD,20040414,151700,1483,1484,1482,1484
NDQUSD,20040414,151800,1483,1484,1482,1483
NDQUSD,20040414,151900,1484,1485,1483,1484
NDQUSD,20040414,152000,1483,1484,1482,1484
NDQUSD,20040414,152100,1484,1484,1484,1484
NDQUSD,20040414,152200,1483,1484,1483,1483
NDQUSD,20040414,152300,1484,1484,1483,1483
NDQUSD,20040414,152400,1484,1486,1483,1485
NDQUSD,20040414,152500,1485,1485,1483,1484
NDQUSD,20040414,152600,1485,1485,1483,1483
NDQUSD,20040414,152700,1483,1484,1483,1483
NDQUSD,20040414,152800,1483,1483,1482,1483
NDQUSD,20040414,152900,1481,1483,1481,1483
NDQUSD,20040414,153000,1483,1483,1481,1481
NDQUSD,20040414,153100,1482,1483,1480,1480
NDQUSD,20040414,153200,1482,1482,1482,1482
NDQUSD,20040414,153300,1482,1482,1481,1481
NDQUSD,20040414,153400,1482,1482,1481,1482
NDQUSD,20040414,153500,1483,1483,1481,1482
NDQUSD,20040414,153600,1481,1483,1481,1481
NDQUSD,20040414,153700,1481,1482,1480,1482
NDQUSD,20040414,153800,1480,1481,1479,1481
NDQUSD,20040414,153900,1481,1481,1480,1480
NDQUSD,20040414,154000,1480,1480,1480,1480
NDQUSD,20040414,154100,1481,1481,1481,1481
NDQUSD,20040414,154200,1481,1481,1479,1479
NDQUSD,20040414,154300,1480,1482,1478,1481
NDQUSD,20040414,154400,1480,1482,1480,1481
NDQUSD,20040414,154500,1482,1483,1482,1482
NDQUSD,20040414,154600,1482,1482,1480,1480
NDQUSD,20040414,154700,1480,1481,1480,1481
NDQUSD,20040414,154800,1481,1482,1481,1482
NDQUSD,20040414,154900,1481,1482,1480,1480
NDQUSD,20040414,155000,1480,1481,1480,1481
NDQUSD,20040414,155100,1480,1480,1480,1480
NDQUSD,20040414,155200,1481,1482,1481,1481
NDQUSD,20040414,155300,1481,1481,1480,1480
NDQUSD,20040414,155400,1481,1482,1480,1481
NDQUSD,20040414,155500,1481,1481,1479,1479
NDQUSD,20040414,155600,1480,1480,1479,1479
NDQUSD,20040414,155700,1481,1481,1480,1480
NDQUSD,20040414,155800,1480,1482,1480,1482
NDQUSD,20040414,155900,1481,1482,1481,1482
NDQUSD,20040414,160000,1482,1483,1481,1481
NDQUSD,20040414,160100,1482,1483,1481,1481
NDQUSD,20040414,160200,1481,1482,1481,1482
NDQUSD,20040414,160300,1481,1482,1481,1482
NDQUSD,20040414,160400,1481,1482,1481,1482
NDQUSD,20040414,160500,1481,1483,1481,1482
NDQUSD,20040414,160600,1483,1484,1483,1484
NDQUSD,20040414,160700,1482,1482,1481,1481
NDQUSD,20040414,160800,1482,1482,1481,1482
NDQUSD,20040414,160900,1482,1482,1482,1482
NDQUSD,20040414,161000,1481,1483,1481,1483
NDQUSD,20040414,161100,1482,1482,1480,1481
NDQUSD,20040414,161200,1481,1482,1480,1481
NDQUSD,20040414,161300,1482,1482,1480,1482
NDQUSD,20040414,161400,1480,1481,1480,1481
NDQUSD,20040414,161500,1480,1482,1480,1482
NDQUSD,20040414,161600,1480,1481,1480,1481
NDQUSD,20040414,161700,1479,1480,1479,1480
NDQUSD,20040414,161800,1480,1480,1478,1480
NDQUSD,20040414,161900,1479,1480,1478,1479
NDQUSD,20040414,162000,1479,1480,1479,1480
NDQUSD,20040414,162100,1480,1481,1480,1481
NDQUSD,20040414,162200,1480,1482,1480,1480
NDQUSD,20040414,162300,1481,1481,1480,1480
NDQUSD,20040414,162400,1480,1481,1480,1480
NDQUSD,20040414,162500,1480,1481,1480,1481
NDQUSD,20040414,162600,1481,1481,1481,1481
NDQUSD,20040414,162700,1482,1482,1481,1481
NDQUSD,20040414,162800,1481,1482,1481,1482
NDQUSD,20040414,162900,1481,1482,1481,1481
NDQUSD,20040414,163000,1483,1483,1482,1482
NDQUSD,20040414,163100,1483,1483,1481,1481
NDQUSD,20040414,163200,1481,1482,1480,1482
NDQUSD,20040414,163300,1480,1482,1480,1481
NDQUSD,20040414,163400,1482,1482,1481,1481
NDQUSD,20040414,163500,1480,1480,1480,1480
NDQUSD,20040414,163600,1482,1482,1479,1479
NDQUSD,20040414,163700,1480,1480,1479,1480
NDQUSD,20040414,163800,1480,1480,1480,1480
NDQUSD,20040414,163900,1481,1481,1479,1480
NDQUSD,20040414,164000,1480,1480,1479,1480
NDQUSD,20040414,164100,1481,1481,1479,1481
NDQUSD,20040414,164200,1480,1481,1480,1481
NDQUSD,20040414,164300,1482,1482,1480,1480
NDQUSD,20040414,164400,1482,1482,1480,1481
NDQUSD,20040414,164500,1481,1481,1481,1481
NDQUSD,20040414,164600,1480,1481,1480,1481
NDQUSD,20040414,164700,1480,1482,1480,1482
NDQUSD,20040414,164800,1481,1481,1480,1480
NDQUSD,20040414,164900,1481,1481,1480,1480
NDQUSD,20040414,165000,1481,1481,1479,1479
NDQUSD,20040414,165100,1480,1480,1479,1480
NDQUSD,20040414,165200,1480,1480,1479,1479
NDQUSD,20040414,165300,1479,1480,1478,1478
NDQUSD,20040414,165400,1478,1479,1478,1479
NDQUSD,20040414,165500,1479,1479,1478,1478
NDQUSD,20040414,165600,1479,1479,1478,1478
NDQUSD,20040414,165700,1478,1478,1477,1477
NDQUSD,20040414,165800,1478,1478,1478,1478
NDQUSD,20040414,165900,1478,1481,1478,1481
NDQUSD,20040414,170000,1481,1481,1479,1479
NDQUSD,20040414,170100,1479,1481,1478,1480
NDQUSD,20040414,170200,1479,1481,1479,1481
NDQUSD,20040414,170300,1481,1481,1479,1479
NDQUSD,20040414,170400,1479,1480,1479,1480
NDQUSD,20040414,170500,1478,1479,1477,1478
NDQUSD,20040414,170600,1479,1479,1477,1478
NDQUSD,20040414,170700,1478,1479,1477,1477
NDQUSD,20040414,170800,1477,1478,1477,1478
NDQUSD,20040414,170900,1478,1479,1478,1478
NDQUSD,20040414,171000,1478,1478,1477,1477
NDQUSD,20040414,171100,1478,1478,1477,1477
NDQUSD,20040414,171200,1478,1479,1478,1478
NDQUSD,20040414,171300,1479,1479,1477,1478
NDQUSD,20040414,171400,1476,1478,1476,1478
NDQUSD,20040414,171500,1477,1478,1476,1478
NDQUSD,20040414,171600,1477,1478,1476,1478
NDQUSD,20040414,171700,1477,1478,1477,1478
NDQUSD,20040414,171800,1477,1478,1476,1478
NDQUSD,20040414,171900,1478,1478,1476,1477
NDQUSD,20040414,172000,1477,1477,1477,1477
NDQUSD,20040414,172100,1477,1477,1477,1477
NDQUSD,20040414,172200,1477,1478,1476,1476
NDQUSD,20040414,172300,1477,1478,1477,1478
NDQUSD,20040414,172400,1478,1478,1477,1478
NDQUSD,20040414,172500,1477,1478,1477,1478
NDQUSD,20040414,172600,1476,1476,1476,1476
NDQUSD,20040414,172700,1477,1477,1475,1477
NDQUSD,20040414,172800,1475,1476,1474,1475
NDQUSD,20040414,172900,1475,1476,1475,1475
NDQUSD,20040414,173000,1475,1476,1475,1475
NDQUSD,20040414,173100,1475,1476,1475,1476
NDQUSD,20040414,173200,1476,1477,1476,1476
NDQUSD,20040414,173300,1478,1478,1475,1475
NDQUSD,20040414,173400,1475,1476,1475,1475
NDQUSD,20040414,173500,1475,1476,1475,1475
NDQUSD,20040414,173600,1475,1476,1475,1475
NDQUSD,20040414,173700,1475,1477,1475,1477
NDQUSD,20040414,173800,1475,1477,1475,1477
NDQUSD,20040414,173900,1477,1478,1475,1477
NDQUSD,20040414,174000,1478,1478,1476,1476
NDQUSD,20040414,174100,1476,1478,1476,1477
NDQUSD,20040414,174200,1477,1478,1477,1478
NDQUSD,20040414,174300,1478,1478,1476,1476
NDQUSD,20040414,174400,1476,1477,1476,1477
NDQUSD,20040414,174500,1476,1477,1476,1477
NDQUSD,20040414,174600,1477,1477,1477,1477
NDQUSD,20040414,174700,1478,1479,1478,1479
NDQUSD,20040414,174800,1478,1478,1478,1478
NDQUSD,20040414,174900,1478,1478,1477,1477
NDQUSD,20040414,175000,1478,1479,1477,1478
NDQUSD,20040414,175100,1478,1478,1478,1478
NDQUSD,20040414,175200,1478,1478,1477,1478
NDQUSD,20040414,175300,1477,1478,1477,1478
NDQUSD,20040414,175400,1478,1478,1477,1478
NDQUSD,20040414,175500,1479,1479,1477,1477
NDQUSD,20040414,175600,1478,1478,1476,1477
NDQUSD,20040414,175700,1478,1479,1478,1479
NDQUSD,20040414,175800,1478,1478,1476,1476
NDQUSD,20040414,175900,1477,1479,1477,1478
NDQUSD,20040414,180000,1477,1478,1476,1476
NDQUSD,20040414,180100,1476,1477,1475,1475
NDQUSD,20040414,180200,1475,1476,1475,1476
NDQUSD,20040414,180300,1476,1476,1476,1476
NDQUSD,20040414,180400,1475,1476,1474,1475
NDQUSD,20040414,180500,1474,1475,1474,1475
NDQUSD,20040414,180600,1475,1475,1474,1474
NDQUSD,20040414,180700,1474,1475,1474,1475
NDQUSD,20040414,180800,1474,1475,1474,1474
NDQUSD,20040414,180900,1474,1475,1474,1475
NDQUSD,20040414,181000,1475,1476,1474,1475
NDQUSD,20040414,181100,1475,1475,1474,1474
NDQUSD,20040414,181200,1475,1475,1474,1475
NDQUSD,20040414,181300,1475,1475,1473,1474
NDQUSD,20040414,181400,1474,1474,1474,1474
NDQUSD,20040414,181500,1475,1475,1474,1474
NDQUSD,20040414,181600,1473,1474,1472,1474
NDQUSD,20040414,181700,1474,1476,1474,1476
NDQUSD,20040414,181800,1475,1475,1474,1475
NDQUSD,20040414,181900,1475,1475,1474,1474
NDQUSD,20040414,182000,1474,1475,1474,1475
NDQUSD,20040414,182100,1474,1474,1473,1473
NDQUSD,20040414,182200,1474,1474,1474,1474
NDQUSD,20040414,182300,1474,1474,1472,1472
NDQUSD,20040414,182400,1472,1474,1472,1474
NDQUSD,20040414,182500,1474,1474,1472,1473
NDQUSD,20040414,182600,1472,1472,1472,1472
NDQUSD,20040414,182700,1473,1473,1471,1473
NDQUSD,20040414,182800,1473,1473,1471,1473
NDQUSD,20040414,182900,1472,1473,1470,1472
NDQUSD,20040414,183000,1472,1472,1470,1471
NDQUSD,20040414,183100,1470,1473,1470,1471
NDQUSD,20040414,183200,1471,1472,1471,1472
NDQUSD,20040414,183300,1472,1472,1472,1472
NDQUSD,20040414,183400,1472,1474,1472,1473
NDQUSD,20040414,183500,1473,1474,1472,1474
NDQUSD,20040414,183600,1473,1473,1473,1473
NDQUSD,20040414,183700,1474,1474,1473,1473
NDQUSD,20040414,183800,1473,1474,1473,1474
NDQUSD,20040414,183900,1472,1474,1472,1473
NDQUSD,20040414,184000,1472,1474,1472,1472
NDQUSD,20040414,184100,1473,1474,1473,1473
NDQUSD,20040414,184200,1474,1474,1472,1472
NDQUSD,20040414,184300,1472,1472,1471,1471
NDQUSD,20040414,184400,1473,1473,1471,1471
NDQUSD,20040414,184500,1471,1472,1471,1472
NDQUSD,20040414,184600,1471,1472,1470,1470
NDQUSD,20040414,184700,1471,1472,1471,1472
NDQUSD,20040414,184800,1472,1472,1470,1470
NDQUSD,20040414,184900,1470,1472,1470,1472
NDQUSD,20040414,185000,1472,1473,1472,1473
NDQUSD,20040414,185100,1473,1473,1471,1473
NDQUSD,20040414,185200,1473,1474,1473,1474
NDQUSD,20040414,185300,1473,1474,1472,1472
NDQUSD,20040414,185400,1474,1476,1473,1476
NDQUSD,20040414,185500,1475,1476,1475,1475
NDQUSD,20040414,185600,1475,1475,1474,1475
NDQUSD,20040414,185700,1474,1476,1474,1476
NDQUSD,20040414,185800,1477,1477,1475,1475
NDQUSD,20040414,185900,1475,1476,1475,1475
NDQUSD,20040414,190000,1474,1476,1474,1475
NDQUSD,20040414,190100,1475,1475,1472,1472
NDQUSD,20040414,190200,1473,1474,1473,1474
NDQUSD,20040414,190300,1473,1474,1473,1473
NDQUSD,20040414,190400,1473,1476,1472,1474
NDQUSD,20040414,190500,1476,1476,1474,1474
NDQUSD,20040414,190600,1475,1475,1473,1474
NDQUSD,20040414,190700,1475,1475,1473,1474
NDQUSD,20040414,190800,1475,1475,1473,1473
NDQUSD,20040414,190900,1472,1473,1472,1472
NDQUSD,20040414,191000,1473,1473,1472,1472
NDQUSD,20040414,191100,1472,1472,1471,1472
NDQUSD,20040414,191200,1472,1472,1470,1470
NDQUSD,20040414,191300,1469,1469,1468,1469
NDQUSD,20040414,191400,1469,1470,1467,1468
NDQUSD,20040414,191500,1467,1468,1466,1467
NDQUSD,20040414,191600,1468,1468,1465,1466
NDQUSD,20040414,191700,1467,1467,1466,1466
NDQUSD,20040414,191800,1467,1468,1466,1468
NDQUSD,20040414,191900,1468,1470,1467,1469
NDQUSD,20040414,192000,1468,1469,1467,1469
NDQUSD,20040414,192100,1469,1469,1466,1468
NDQUSD,20040414,192200,1468,1468,1466,1466
NDQUSD,20040414,192300,1466,1468,1466,1467
NDQUSD,20040414,192400,1468,1468,1467,1467
NDQUSD,20040414,192500,1467,1468,1467,1467
NDQUSD,20040414,192600,1466,1467,1466,1467
NDQUSD,20040414,192700,1467,1468,1467,1468
NDQUSD,20040414,192800,1468,1469,1468,1469
NDQUSD,20040414,192900,1469,1472,1468,1469
NDQUSD,20040414,193000,1471,1471,1469,1469
NDQUSD,20040414,193100,1469,1469,1468,1469
NDQUSD,20040414,193200,1470,1470,1467,1467
NDQUSD,20040414,193300,1469,1469,1466,1468
NDQUSD,20040414,193400,1468,1468,1467,1468
NDQUSD,20040414,193500,1468,1471,1468,1470
NDQUSD,20040414,193600,1469,1469,1469,1469
NDQUSD,20040414,193700,1469,1471,1469,1470
NDQUSD,20040414,193800,1470,1471,1470,1470
NDQUSD,20040414,193900,1470,1472,1470,1470
NDQUSD,20040414,194000,1470,1472,1470,1472
NDQUSD,20040414,194100,1471,1472,1471,1472
NDQUSD,20040414,194200,1473,1473,1471,1473
NDQUSD,20040414,194300,1473,1473,1471,1471
NDQUSD,20040414,194400,1470,1472,1470,1472
NDQUSD,20040414,194500,1471,1472,1471,1472
NDQUSD,20040414,194600,1471,1471,1469,1471
NDQUSD,20040414,194700,1472,1472,1470,1472
NDQUSD,20040414,194800,1472,1472,1470,1470
NDQUSD,20040414,194900,1471,1471,1471,1471
NDQUSD,20040414,195000,1471,1473,1471,1471
NDQUSD,20040414,195100,1472,1472,1469,1470
NDQUSD,20040414,195200,1470,1471,1469,1471
NDQUSD,20040414,195300,1470,1473,1470,1473
NDQUSD,20040414,195400,1472,1473,1472,1473
NDQUSD,20040414,195500,1472,1473,1472,1473
NDQUSD,20040414,195600,1473,1475,1473,1474
NDQUSD,20040414,195700,1473,1476,1473,1476
NDQUSD,20040414,195800,1476,1476,1474,1475
NDQUSD,20040414,195900,1475,1477,1474,1475
NDQUSD,20040414,200000,1476,1476,1476,1476
NDQUSD,20040414,200100,1475,1479,1475,1478
NDQUSD,20040414,200200,1478,1478,1476,1478
NDQUSD,20040414,200300,1478,1478,1476,1478
NDQUSD,20040414,200400,1478,1480,1477,1480
NDQUSD,20040414,200500,1479,1479,1478,1478
NDQUSD,20040414,200600,1479,1480,1477,1479
NDQUSD,20040414,200700,1479,1479,1478,1478
NDQUSD,20040414,200800,1478,1480,1478,1479
NDQUSD,20040414,200900,1478,1479,1477,1479
NDQUSD,20040414,201000,1478,1479,1478,1479
NDQUSD,20040414,201100,1480,1480,1478,1479
NDQUSD,20040414,201200,1478,1481,1478,1480
NDQUSD,20040414,201300,1479,1482,1479,1482
NDQUSD,20040414,201400,1482,1482,1480,1481
NDQUSD,20040414,203000,1480,1483,1480,1483
NDQUSD,20040414,203100,1483,1483,1480,1481
NDQUSD,20040414,203200,1483,1483,1482,1482
NDQUSD,20040414,203300,1483,1483,1481,1481
NDQUSD,20040414,203400,1483,1483,1482,1482
NDQUSD,20040414,203500,1482,1484,1482,1483
NDQUSD,20040414,203600,1483,1483,1483,1483
NDQUSD,20040414,203700,1483,1483,1483,1483
NDQUSD,20040414,203800,1483,1483,1482,1482
NDQUSD,20040414,203900,1484,1485,1483,1485
NDQUSD,20040414,204000,1483,1484,1483,1484
NDQUSD,20040414,204100,1484,1485,1483,1485
NDQUSD,20040414,204200,1486,1486,1485,1485
NDQUSD,20040414,204300,1486,1487,1484,1485
NDQUSD,20040414,204400,1485,1486,1485,1485
NDQUSD,20040414,204500,1485,1485,1484,1484
NDQUSD,20040414,204600,1484,1485,1484,1484
NDQUSD,20040414,204700,1485,1485,1485,1485
NDQUSD,20040414,204800,1484,1485,1484,1485
NDQUSD,20040414,204900,1484,1485,1484,1484
NDQUSD,20040414,205000,1485,1485,1485,1485
NDQUSD,20040414,205100,1486,1486,1484,1484
NDQUSD,20040414,205200,1485,1485,1483,1484
NDQUSD,20040414,205300,1484,1485,1484,1485
NDQUSD,20040414,205400,1484,1485,1484,1484
NDQUSD,20040414,205500,1483,1484,1483,1483
NDQUSD,20040414,205700,1483,1484,1483,1483
NDQUSD,20040414,205800,1485,1485,1484,1484
NDQUSD,20040414,205900,1485,1485,1483,1485
NDQUSD,20040414,210000,1484,1485,1484,1485
NDQUSD,20040414,210100,1484,1484,1484,1484
NDQUSD,20040414,210300,1485,1485,1484,1485
NDQUSD,20040414,210400,1485,1485,1483,1484
NDQUSD,20040414,210500,1485,1485,1483,1483
NDQUSD,20040414,210600,1485,1485,1484,1484
NDQUSD,20040414,210800,1485,1485,1484,1484
NDQUSD,20040414,210900,1484,1485,1484,1484
NDQUSD,20040414,211000,1485,1485,1484,1484
NDQUSD,20040414,211100,1484,1484,1483,1484
NDQUSD,20040414,211200,1485,1485,1483,1484
NDQUSD,20040414,211300,1484,1485,1484,1485
NDQUSD,20040414,211400,1484,1485,1484,1485
NDQUSD,20040414,211600,1485,1485,1485,1485
NDQUSD,20040414,211700,1484,1485,1484,1485
NDQUSD,20040414,211800,1485,1485,1484,1485
NDQUSD,20040414,211900,1484,1485,1484,1485
NDQUSD,20040414,212000,1484,1485,1484,1485
NDQUSD,20040414,212100,1484,1485,1484,1484
NDQUSD,20040414,212400,1485,1485,1485,1485
NDQUSD,20040414,212600,1485,1485,1484,1484
NDQUSD,20040414,212700,1484,1484,1484,1484
NDQUSD,20040414,212800,1485,1485,1484,1485
NDQUSD,20040414,212900,1485,1485,1485,1485
NDQUSD,20040414,220000,1485,1485,1484,1484
NDQUSD,20040414,220100,1485,1485,1484,1484
NDQUSD,20040414,220200,1483,1484,1483,1484
NDQUSD,20040414,220300,1484,1484,1484,1484
NDQUSD,20040414,220500,1485,1485,1483,1485
NDQUSD,20040414,220600,1484,1485,1484,1485
NDQUSD,20040414,220800,1484,1484,1483,1484
NDQUSD,20040414,220900,1483,1484,1483,1484
NDQUSD,20040414,221100,1485,1485,1484,1484
NDQUSD,20040414,221500,1485,1485,1483,1485
NDQUSD,20040414,221600,1484,1484,1483,1484
NDQUSD,20040414,221700,1483,1483,1483,1483
NDQUSD,20040414,221800,1483,1483,1482,1483
NDQUSD,20040414,221900,1482,1483,1482,1483
NDQUSD,20040414,222000,1483,1483,1482,1482
NDQUSD,20040414,222400,1484,1484,1484,1484
NDQUSD,20040414,222500,1483,1483,1482,1483
NDQUSD,20040414,222600,1484,1484,1483,1483
NDQUSD,20040414,222800,1482,1483,1482,1482
NDQUSD,20040414,222900,1482,1484,1482,1484
NDQUSD,20040414,223100,1483,1483,1482,1482
NDQUSD,20040414,223400,1484,1484,1482,1482
NDQUSD,20040414,223800,1483,1483,1482,1483
NDQUSD,20040414,224000,1484,1484,1483,1483
NDQUSD,20040414,224100,1484,1484,1483,1483
NDQUSD,20040414,224200,1484,1484,1483,1483
NDQUSD,20040414,224300,1482,1483,1482,1483
NDQUSD,20040414,224400,1483,1484,1483,1484
NDQUSD,20040414,224500,1483,1483,1482,1483
NDQUSD,20040414,224900,1483,1483,1482,1482
NDQUSD,20040414,225100,1483,1483,1483,1483
NDQUSD,20040414,225200,1484,1484,1482,1484
NDQUSD,20040414,225400,1484,1484,1483,1483
NDQUSD,20040414,225500,1483,1483,1482,1482
NDQUSD,20040414,230400,1483,1483,1483,1483
NDQUSD,20040414,231900,1483,1484,1483,1483
NDQUSD,20040414,232000,1483,1484,1483,1483
NDQUSD,20040414,232100,1484,1484,1483,1483
NDQUSD,20040414,232200,1484,1484,1483,1484
NDQUSD,20040414,232400,1484,1484,1483,1483
NDQUSD,20040414,233000,1485,1485,1484,1484
NDQUSD,20040414,233100,1485,1485,1484,1484
NDQUSD,20040414,233400,1483,1484,1483,1484
NDQUSD,20040414,233800,1484,1484,1483,1483
NDQUSD,20040414,233900,1484,1484,1483,1484
NDQUSD,20040414,234100,1485,1485,1483,1483
NDQUSD,20040414,234200,1483,1483,1483,1483
NDQUSD,20040414,234300,1484,1484,1483,1484
NDQUSD,20040414,234900,1483,1485,1483,1485
NDQUSD,20040414,235100,1484,1484,1483,1483
NDQUSD,20040415,000000,1484,1484,1483,1483
