<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040416,000100,1.1976,1.1976,1.1975,1.1975
EURUSD,20040416,000200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,000300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,000400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,000500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,000600,1.1975,1.1976,1.1975,1.1976
EURUSD,20040416,000700,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,000800,1.1977,1.1978,1.1977,1.1978
EURUSD,20040416,000900,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,001000,1.1977,1.1978,1.1977,1.1978
EURUSD,20040416,001100,1.1979,1.1980,1.1979,1.1980
EURUSD,20040416,001200,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,001300,1.1980,1.1980,1.1979,1.1979
EURUSD,20040416,001400,1.1978,1.1979,1.1978,1.1979
EURUSD,20040416,001500,1.1979,1.1979,1.1979,1.1979
EURUSD,20040416,001600,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,001700,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,001800,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,001900,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,002000,1.1979,1.1979,1.1979,1.1979
EURUSD,20040416,002100,1.1980,1.1980,1.1979,1.1979
EURUSD,20040416,002200,1.1979,1.1979,1.1979,1.1979
EURUSD,20040416,002300,1.1979,1.1979,1.1979,1.1979
EURUSD,20040416,002400,1.1979,1.1979,1.1979,1.1979
EURUSD,20040416,002500,1.1979,1.1979,1.1978,1.1978
EURUSD,20040416,002600,1.1978,1.1978,1.1978,1.1978
EURUSD,20040416,002700,1.1978,1.1978,1.1978,1.1978
EURUSD,20040416,002800,1.1978,1.1978,1.1978,1.1978
EURUSD,20040416,002900,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003200,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003300,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003400,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003500,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003600,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003700,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003800,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,003900,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,004000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,004100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,004200,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,004300,1.1977,1.1978,1.1977,1.1978
EURUSD,20040416,004400,1.1978,1.1978,1.1978,1.1978
EURUSD,20040416,004500,1.1978,1.1978,1.1978,1.1978
EURUSD,20040416,004600,1.1979,1.1980,1.1979,1.1980
EURUSD,20040416,004700,1.1981,1.1983,1.1980,1.1983
EURUSD,20040416,004800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040416,004900,1.1981,1.1982,1.1981,1.1981
EURUSD,20040416,005000,1.1981,1.1981,1.1981,1.1981
EURUSD,20040416,005100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040416,005200,1.1982,1.1982,1.1981,1.1981
EURUSD,20040416,005300,1.1982,1.1982,1.1981,1.1982
EURUSD,20040416,005400,1.1983,1.1983,1.1982,1.1982
EURUSD,20040416,005500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040416,005600,1.1982,1.1982,1.1981,1.1982
EURUSD,20040416,005700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040416,005800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040416,005900,1.1982,1.1983,1.1982,1.1983
EURUSD,20040416,010000,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,010100,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,010200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,010300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,010400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,010500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,010600,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,010700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,010800,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,010900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,011000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,011100,1.1984,1.1985,1.1984,1.1985
EURUSD,20040416,011200,1.1985,1.1985,1.1985,1.1985
EURUSD,20040416,011300,1.1986,1.1987,1.1986,1.1987
EURUSD,20040416,011400,1.1988,1.1989,1.1988,1.1989
EURUSD,20040416,011500,1.1988,1.1988,1.1987,1.1987
EURUSD,20040416,011600,1.1987,1.1988,1.1987,1.1988
EURUSD,20040416,011700,1.1987,1.1987,1.1987,1.1987
EURUSD,20040416,011800,1.1987,1.1987,1.1986,1.1986
EURUSD,20040416,011900,1.1985,1.1985,1.1985,1.1985
EURUSD,20040416,012000,1.1984,1.1985,1.1984,1.1984
EURUSD,20040416,012100,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,012200,1.1983,1.1983,1.1982,1.1982
EURUSD,20040416,012300,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,012400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,012500,1.1983,1.1984,1.1983,1.1984
EURUSD,20040416,012600,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,012700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,012800,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,012900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,013000,1.1983,1.1983,1.1981,1.1981
EURUSD,20040416,013100,1.1980,1.1981,1.1980,1.1981
EURUSD,20040416,013200,1.1980,1.1980,1.1979,1.1979
EURUSD,20040416,013300,1.1978,1.1978,1.1977,1.1977
EURUSD,20040416,013400,1.1978,1.1978,1.1975,1.1975
EURUSD,20040416,013500,1.1974,1.1975,1.1974,1.1975
EURUSD,20040416,013600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,013700,1.1974,1.1974,1.1973,1.1974
EURUSD,20040416,013800,1.1973,1.1974,1.1973,1.1974
EURUSD,20040416,013900,1.1973,1.1973,1.1968,1.1968
EURUSD,20040416,014000,1.1969,1.1970,1.1966,1.1966
EURUSD,20040416,014100,1.1965,1.1968,1.1965,1.1968
EURUSD,20040416,014200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040416,014300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040416,014400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040416,014500,1.1966,1.1966,1.1964,1.1964
EURUSD,20040416,014600,1.1965,1.1966,1.1964,1.1966
EURUSD,20040416,014700,1.1966,1.1967,1.1966,1.1967
EURUSD,20040416,014800,1.1968,1.1971,1.1968,1.1971
EURUSD,20040416,014900,1.1972,1.1972,1.1972,1.1972
EURUSD,20040416,015000,1.1973,1.1975,1.1973,1.1974
EURUSD,20040416,015100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040416,015200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040416,015300,1.1973,1.1974,1.1973,1.1974
EURUSD,20040416,015400,1.1974,1.1974,1.1973,1.1973
EURUSD,20040416,015500,1.1972,1.1972,1.1971,1.1971
EURUSD,20040416,015600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040416,015700,1.1970,1.1973,1.1970,1.1973
EURUSD,20040416,015800,1.1972,1.1973,1.1972,1.1973
EURUSD,20040416,015900,1.1972,1.1973,1.1972,1.1973
EURUSD,20040416,020000,1.1974,1.1974,1.1973,1.1973
EURUSD,20040416,020100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040416,020200,1.1972,1.1972,1.1972,1.1972
EURUSD,20040416,020300,1.1972,1.1972,1.1972,1.1972
EURUSD,20040416,020400,1.1972,1.1973,1.1972,1.1973
EURUSD,20040416,020500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040416,020600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040416,020700,1.1975,1.1975,1.1974,1.1975
EURUSD,20040416,020800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,020900,1.1974,1.1975,1.1974,1.1975
EURUSD,20040416,021000,1.1976,1.1980,1.1976,1.1980
EURUSD,20040416,021100,1.1979,1.1981,1.1979,1.1980
EURUSD,20040416,021200,1.1979,1.1979,1.1978,1.1978
EURUSD,20040416,021300,1.1978,1.1978,1.1977,1.1977
EURUSD,20040416,021400,1.1976,1.1977,1.1976,1.1977
EURUSD,20040416,021500,1.1976,1.1976,1.1976,1.1976
EURUSD,20040416,021600,1.1976,1.1976,1.1976,1.1976
EURUSD,20040416,021700,1.1976,1.1976,1.1976,1.1976
EURUSD,20040416,021800,1.1976,1.1976,1.1976,1.1976
EURUSD,20040416,021900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,022000,1.1974,1.1974,1.1973,1.1974
EURUSD,20040416,022100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040416,022200,1.1972,1.1974,1.1972,1.1974
EURUSD,20040416,022300,1.1975,1.1976,1.1975,1.1976
EURUSD,20040416,022400,1.1977,1.1977,1.1976,1.1976
EURUSD,20040416,022500,1.1975,1.1975,1.1973,1.1975
EURUSD,20040416,022600,1.1974,1.1974,1.1973,1.1974
EURUSD,20040416,022700,1.1973,1.1973,1.1970,1.1971
EURUSD,20040416,022800,1.1971,1.1971,1.1971,1.1971
EURUSD,20040416,022900,1.1970,1.1970,1.1969,1.1970
EURUSD,20040416,023000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040416,023100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040416,023200,1.1971,1.1971,1.1970,1.1970
EURUSD,20040416,023300,1.1971,1.1971,1.1970,1.1970
EURUSD,20040416,023400,1.1969,1.1969,1.1967,1.1967
EURUSD,20040416,023500,1.1968,1.1968,1.1967,1.1967
EURUSD,20040416,023600,1.1968,1.1969,1.1968,1.1969
EURUSD,20040416,023700,1.1970,1.1972,1.1970,1.1972
EURUSD,20040416,023800,1.1971,1.1971,1.1971,1.1971
EURUSD,20040416,023900,1.1971,1.1971,1.1971,1.1971
EURUSD,20040416,024000,1.1971,1.1971,1.1970,1.1970
EURUSD,20040416,024100,1.1969,1.1969,1.1968,1.1968
EURUSD,20040416,024200,1.1968,1.1968,1.1967,1.1967
EURUSD,20040416,024300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040416,024400,1.1967,1.1967,1.1966,1.1966
EURUSD,20040416,024500,1.1965,1.1965,1.1963,1.1964
EURUSD,20040416,024600,1.1963,1.1963,1.1960,1.1960
EURUSD,20040416,024700,1.1959,1.1959,1.1958,1.1959
EURUSD,20040416,024800,1.1960,1.1960,1.1959,1.1960
EURUSD,20040416,024900,1.1959,1.1959,1.1959,1.1959
EURUSD,20040416,025000,1.1959,1.1961,1.1959,1.1961
EURUSD,20040416,025100,1.1962,1.1963,1.1962,1.1962
EURUSD,20040416,025200,1.1961,1.1961,1.1957,1.1957
EURUSD,20040416,025300,1.1958,1.1959,1.1958,1.1958
EURUSD,20040416,025400,1.1959,1.1960,1.1958,1.1960
EURUSD,20040416,025500,1.1959,1.1961,1.1958,1.1961
EURUSD,20040416,025600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040416,025700,1.1962,1.1962,1.1960,1.1960
EURUSD,20040416,025800,1.1959,1.1959,1.1958,1.1959
EURUSD,20040416,025900,1.1960,1.1961,1.1960,1.1961
EURUSD,20040416,030000,1.1962,1.1965,1.1962,1.1965
EURUSD,20040416,030100,1.1966,1.1966,1.1965,1.1965
EURUSD,20040416,030200,1.1966,1.1966,1.1965,1.1966
EURUSD,20040416,030300,1.1965,1.1966,1.1965,1.1966
EURUSD,20040416,030400,1.1966,1.1967,1.1966,1.1967
EURUSD,20040416,030500,1.1966,1.1966,1.1965,1.1965
EURUSD,20040416,030600,1.1964,1.1964,1.1963,1.1963
EURUSD,20040416,030700,1.1962,1.1962,1.1960,1.1961
EURUSD,20040416,030800,1.1960,1.1961,1.1953,1.1953
EURUSD,20040416,030900,1.1954,1.1955,1.1954,1.1955
EURUSD,20040416,031000,1.1954,1.1954,1.1952,1.1952
EURUSD,20040416,031100,1.1951,1.1952,1.1950,1.1952
EURUSD,20040416,031200,1.1952,1.1953,1.1952,1.1952
EURUSD,20040416,031400,1.1952,1.1952,1.1952,1.1952
EURUSD,20040416,031500,1.1952,1.1955,1.1952,1.1955
EURUSD,20040416,031600,1.1954,1.1955,1.1954,1.1955
EURUSD,20040416,031700,1.1956,1.1956,1.1955,1.1956
EURUSD,20040416,031800,1.1955,1.1957,1.1955,1.1957
EURUSD,20040416,031900,1.1958,1.1959,1.1957,1.1959
EURUSD,20040416,032000,1.1960,1.1960,1.1959,1.1960
EURUSD,20040416,032100,1.1959,1.1961,1.1959,1.1961
EURUSD,20040416,032200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040416,032300,1.1962,1.1963,1.1962,1.1962
EURUSD,20040416,032400,1.1962,1.1963,1.1962,1.1963
EURUSD,20040416,032500,1.1962,1.1962,1.1961,1.1961
EURUSD,20040416,032600,1.1960,1.1960,1.1958,1.1959
EURUSD,20040416,032700,1.1960,1.1960,1.1959,1.1959
EURUSD,20040416,032800,1.1960,1.1961,1.1959,1.1961
EURUSD,20040416,032900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040416,033000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040416,033100,1.1960,1.1961,1.1960,1.1960
EURUSD,20040416,033200,1.1961,1.1961,1.1960,1.1960
EURUSD,20040416,033300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040416,033400,1.1961,1.1963,1.1961,1.1963
EURUSD,20040416,033500,1.1964,1.1965,1.1964,1.1964
EURUSD,20040416,033600,1.1965,1.1965,1.1965,1.1965
EURUSD,20040416,033700,1.1966,1.1966,1.1965,1.1965
EURUSD,20040416,033800,1.1964,1.1965,1.1964,1.1964
EURUSD,20040416,033900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040416,034000,1.1962,1.1963,1.1962,1.1963
EURUSD,20040416,034100,1.1964,1.1967,1.1964,1.1967
EURUSD,20040416,034200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040416,034300,1.1968,1.1968,1.1967,1.1967
EURUSD,20040416,034400,1.1967,1.1968,1.1967,1.1968
EURUSD,20040416,034500,1.1969,1.1971,1.1969,1.1971
EURUSD,20040416,034600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040416,034700,1.1971,1.1976,1.1971,1.1976
EURUSD,20040416,034800,1.1977,1.1978,1.1977,1.1978
EURUSD,20040416,034900,1.1978,1.1978,1.1976,1.1976
EURUSD,20040416,035000,1.1975,1.1975,1.1974,1.1974
EURUSD,20040416,035100,1.1974,1.1975,1.1974,1.1975
EURUSD,20040416,035200,1.1974,1.1976,1.1974,1.1976
EURUSD,20040416,035300,1.1977,1.1984,1.1977,1.1983
EURUSD,20040416,035400,1.1982,1.1985,1.1982,1.1985
EURUSD,20040416,035500,1.1986,1.1986,1.1984,1.1986
EURUSD,20040416,035600,1.1985,1.1986,1.1984,1.1984
EURUSD,20040416,035700,1.1983,1.1986,1.1983,1.1986
EURUSD,20040416,035800,1.1985,1.1986,1.1982,1.1983
EURUSD,20040416,035900,1.1982,1.1982,1.1980,1.1980
EURUSD,20040416,040000,1.1979,1.1980,1.1977,1.1977
EURUSD,20040416,040100,1.1977,1.1983,1.1977,1.1980
EURUSD,20040416,040300,1.1980,1.1980,1.1976,1.1977
EURUSD,20040416,040400,1.1976,1.1977,1.1976,1.1977
EURUSD,20040416,040500,1.1977,1.1980,1.1977,1.1980
EURUSD,20040416,040600,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,040700,1.1979,1.1979,1.1979,1.1979
EURUSD,20040416,040800,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,040900,1.1980,1.1983,1.1980,1.1982
EURUSD,20040416,041000,1.1983,1.1983,1.1982,1.1983
EURUSD,20040416,041100,1.1984,1.1984,1.1981,1.1981
EURUSD,20040416,041200,1.1980,1.1981,1.1980,1.1980
EURUSD,20040416,041300,1.1980,1.1980,1.1978,1.1978
EURUSD,20040416,041400,1.1977,1.1977,1.1976,1.1976
EURUSD,20040416,041500,1.1975,1.1977,1.1975,1.1976
EURUSD,20040416,041600,1.1976,1.1976,1.1975,1.1975
EURUSD,20040416,041700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,041800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,041900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040416,042000,1.1974,1.1974,1.1973,1.1973
EURUSD,20040416,042100,1.1974,1.1975,1.1973,1.1975
EURUSD,20040416,042200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,042300,1.1974,1.1975,1.1974,1.1974
EURUSD,20040416,042500,1.1974,1.1975,1.1974,1.1974
EURUSD,20040416,042600,1.1973,1.1974,1.1973,1.1974
EURUSD,20040416,042700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040416,042800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,042900,1.1975,1.1976,1.1975,1.1976
EURUSD,20040416,043000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,043100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,043200,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,043300,1.1977,1.1977,1.1976,1.1976
EURUSD,20040416,043400,1.1976,1.1976,1.1976,1.1976
EURUSD,20040416,043500,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,043600,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,043700,1.1977,1.1977,1.1976,1.1976
EURUSD,20040416,043800,1.1976,1.1977,1.1976,1.1977
EURUSD,20040416,043900,1.1976,1.1976,1.1976,1.1976
EURUSD,20040416,044000,1.1975,1.1978,1.1975,1.1978
EURUSD,20040416,044100,1.1979,1.1979,1.1978,1.1979
EURUSD,20040416,044200,1.1980,1.1985,1.1980,1.1985
EURUSD,20040416,044300,1.1986,1.1986,1.1983,1.1983
EURUSD,20040416,044400,1.1984,1.1984,1.1983,1.1983
EURUSD,20040416,044500,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,044600,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,044700,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,044800,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,044900,1.1984,1.1985,1.1984,1.1985
EURUSD,20040416,045000,1.1986,1.1986,1.1985,1.1985
EURUSD,20040416,045100,1.1986,1.1986,1.1985,1.1986
EURUSD,20040416,045200,1.1987,1.1987,1.1986,1.1986
EURUSD,20040416,045300,1.1985,1.1990,1.1985,1.1990
EURUSD,20040416,045400,1.1989,1.1998,1.1989,1.1998
EURUSD,20040416,045500,1.1997,1.2002,1.1995,1.1996
EURUSD,20040416,045600,1.1995,1.1995,1.1986,1.1986
EURUSD,20040416,045700,1.1985,1.1987,1.1985,1.1987
EURUSD,20040416,045800,1.1986,1.1986,1.1984,1.1984
EURUSD,20040416,045900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,050000,1.1983,1.1983,1.1977,1.1977
EURUSD,20040416,050100,1.1978,1.1979,1.1978,1.1978
EURUSD,20040416,050200,1.1979,1.1979,1.1978,1.1979
EURUSD,20040416,050300,1.1980,1.1980,1.1979,1.1979
EURUSD,20040416,050400,1.1978,1.1978,1.1971,1.1971
EURUSD,20040416,050500,1.1970,1.1971,1.1967,1.1971
EURUSD,20040416,050600,1.1970,1.1971,1.1970,1.1971
EURUSD,20040416,050700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040416,050800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040416,050900,1.1973,1.1974,1.1973,1.1974
EURUSD,20040416,051000,1.1973,1.1973,1.1973,1.1973
EURUSD,20040416,051100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040416,051200,1.1973,1.1973,1.1972,1.1972
EURUSD,20040416,051300,1.1973,1.1974,1.1973,1.1974
EURUSD,20040416,051400,1.1974,1.1975,1.1974,1.1975
EURUSD,20040416,051500,1.1976,1.1976,1.1975,1.1975
EURUSD,20040416,051600,1.1975,1.1975,1.1973,1.1973
EURUSD,20040416,051700,1.1972,1.1972,1.1970,1.1970
EURUSD,20040416,051800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040416,051900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040416,052000,1.1970,1.1970,1.1969,1.1969
EURUSD,20040416,052100,1.1968,1.1969,1.1967,1.1969
EURUSD,20040416,052200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040416,052300,1.1970,1.1971,1.1970,1.1971
EURUSD,20040416,052400,1.1972,1.1974,1.1972,1.1974
EURUSD,20040416,052500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,052600,1.1975,1.1975,1.1974,1.1975
EURUSD,20040416,052700,1.1975,1.1976,1.1975,1.1976
EURUSD,20040416,052800,1.1977,1.1982,1.1977,1.1982
EURUSD,20040416,052900,1.1981,1.1981,1.1979,1.1979
EURUSD,20040416,053000,1.1980,1.1980,1.1980,1.1980
EURUSD,20040416,053100,1.1979,1.1980,1.1977,1.1979
EURUSD,20040416,053200,1.1980,1.1981,1.1980,1.1981
EURUSD,20040416,053300,1.1980,1.1981,1.1980,1.1981
EURUSD,20040416,053400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040416,053500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040416,053600,1.1981,1.1982,1.1981,1.1981
EURUSD,20040416,053700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040416,053800,1.1980,1.1980,1.1979,1.1979
EURUSD,20040416,053900,1.1980,1.1981,1.1980,1.1981
EURUSD,20040416,054000,1.1981,1.1982,1.1981,1.1982
EURUSD,20040416,054100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040416,054200,1.1982,1.1983,1.1982,1.1983
EURUSD,20040416,054300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,054400,1.1984,1.1986,1.1984,1.1984
EURUSD,20040416,054600,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,054700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,054800,1.1984,1.1984,1.1978,1.1978
EURUSD,20040416,054900,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,055000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,055100,1.1977,1.1980,1.1977,1.1980
EURUSD,20040416,055200,1.1981,1.1981,1.1980,1.1981
EURUSD,20040416,055300,1.1982,1.1983,1.1982,1.1983
EURUSD,20040416,055400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,055500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,055600,1.1984,1.1984,1.1982,1.1982
EURUSD,20040416,055700,1.1981,1.1982,1.1981,1.1982
EURUSD,20040416,055800,1.1981,1.1982,1.1981,1.1982
EURUSD,20040416,055900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040416,060000,1.1982,1.1983,1.1982,1.1983
EURUSD,20040416,060100,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,060200,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,060300,1.1982,1.1982,1.1982,1.1982
EURUSD,20040416,060400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040416,060500,1.1981,1.1981,1.1978,1.1978
EURUSD,20040416,060600,1.1977,1.1979,1.1977,1.1979
EURUSD,20040416,060700,1.1979,1.1980,1.1979,1.1980
EURUSD,20040416,060800,1.1981,1.1983,1.1981,1.1983
EURUSD,20040416,060900,1.1982,1.1983,1.1981,1.1982
EURUSD,20040416,061000,1.1983,1.1984,1.1982,1.1984
EURUSD,20040416,061100,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,061200,1.1982,1.1982,1.1982,1.1982
EURUSD,20040416,061300,1.1982,1.1983,1.1982,1.1983
EURUSD,20040416,061400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,061500,1.1983,1.1983,1.1983,1.1983
EURUSD,20040416,061600,1.1983,1.1985,1.1983,1.1985
EURUSD,20040416,061700,1.1986,1.1988,1.1986,1.1987
EURUSD,20040416,061800,1.1988,1.1993,1.1988,1.1993
EURUSD,20040416,061900,1.1994,1.2000,1.1994,1.1998
EURUSD,20040416,062000,1.1997,1.1997,1.1991,1.1992
EURUSD,20040416,062100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040416,062200,1.1991,1.1991,1.1989,1.1989
EURUSD,20040416,062300,1.1988,1.1992,1.1987,1.1992
EURUSD,20040416,062400,1.1993,1.1993,1.1991,1.1991
EURUSD,20040416,062500,1.1992,1.1993,1.1991,1.1993
EURUSD,20040416,062600,1.1994,1.1998,1.1994,1.1997
EURUSD,20040416,062700,1.1998,1.1998,1.1993,1.1993
EURUSD,20040416,062800,1.1994,1.1997,1.1994,1.1997
EURUSD,20040416,062900,1.1996,1.2011,1.1996,1.2010
EURUSD,20040416,063000,1.2011,1.2014,1.2007,1.2007
EURUSD,20040416,063100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040416,063200,1.2004,1.2004,1.2002,1.2002
EURUSD,20040416,063300,1.2003,1.2008,1.2003,1.2008
EURUSD,20040416,063400,1.2009,1.2010,1.2005,1.2005
EURUSD,20040416,063500,1.2006,1.2006,1.2005,1.2006
EURUSD,20040416,063600,1.2007,1.2007,1.2005,1.2005
EURUSD,20040416,063700,1.2004,1.2005,1.2000,1.2003
EURUSD,20040416,063800,1.2004,1.2006,1.2004,1.2006
EURUSD,20040416,063900,1.2005,1.2006,1.2005,1.2006
EURUSD,20040416,064000,1.2005,1.2006,1.2005,1.2006
EURUSD,20040416,064100,1.2005,1.2005,1.1999,1.1999
EURUSD,20040416,064200,1.2000,1.2002,1.2000,1.2002
EURUSD,20040416,064300,1.2003,1.2005,1.2003,1.2004
EURUSD,20040416,064400,1.2003,1.2003,1.2000,1.2000
EURUSD,20040416,064500,1.1999,1.2000,1.1994,1.1994
EURUSD,20040416,064600,1.1993,1.1999,1.1993,1.1997
EURUSD,20040416,064700,1.1996,1.1996,1.1995,1.1995
EURUSD,20040416,064800,1.1995,1.1996,1.1994,1.1996
EURUSD,20040416,064900,1.1996,1.1996,1.1995,1.1995
EURUSD,20040416,065000,1.1996,1.1996,1.1995,1.1995
EURUSD,20040416,065100,1.1994,1.1995,1.1994,1.1995
EURUSD,20040416,065200,1.1996,1.2000,1.1996,1.2000
EURUSD,20040416,065300,1.2001,1.2005,1.2001,1.2003
EURUSD,20040416,065400,1.2004,1.2007,1.2004,1.2007
EURUSD,20040416,065500,1.2007,1.2007,1.2007,1.2007
EURUSD,20040416,065600,1.2008,1.2011,1.2008,1.2009
EURUSD,20040416,065700,1.2010,1.2010,1.2008,1.2010
EURUSD,20040416,065800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040416,065900,1.2010,1.2013,1.2010,1.2012
EURUSD,20040416,070000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040416,070100,1.2011,1.2011,1.2003,1.2003
EURUSD,20040416,070200,1.2002,1.2002,1.1996,1.1996
EURUSD,20040416,070300,1.1995,1.1996,1.1995,1.1996
EURUSD,20040416,070400,1.1997,1.2000,1.1997,1.2000
EURUSD,20040416,070500,1.2001,1.2001,1.1999,1.1999
EURUSD,20040416,070600,1.2000,1.2001,1.2000,1.2000
EURUSD,20040416,070700,1.2000,1.2000,1.2000,1.2000
EURUSD,20040416,070800,1.2001,1.2003,1.2001,1.2003
EURUSD,20040416,070900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040416,071000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040416,071100,1.2005,1.2009,1.2005,1.2009
EURUSD,20040416,071200,1.2010,1.2012,1.2009,1.2009
EURUSD,20040416,071300,1.2010,1.2010,1.2009,1.2010
EURUSD,20040416,071400,1.2009,1.2009,1.2006,1.2006
EURUSD,20040416,071500,1.2005,1.2006,1.2005,1.2005
EURUSD,20040416,071600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040416,071700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040416,071800,1.2006,1.2007,1.2006,1.2007
EURUSD,20040416,071900,1.2006,1.2006,1.2005,1.2005
EURUSD,20040416,072000,1.2005,1.2006,1.2005,1.2006
EURUSD,20040416,072100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040416,072200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040416,072300,1.2004,1.2005,1.2004,1.2005
EURUSD,20040416,072400,1.2004,1.2005,1.2002,1.2002
EURUSD,20040416,072500,1.2003,1.2003,1.2000,1.2000
EURUSD,20040416,072600,1.2000,1.2000,1.1996,1.1996
EURUSD,20040416,072700,1.1995,1.1996,1.1995,1.1995
EURUSD,20040416,072800,1.1996,1.1998,1.1995,1.1996
EURUSD,20040416,072900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040416,073000,1.1995,1.1996,1.1994,1.1995
EURUSD,20040416,073100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040416,073200,1.1996,1.2000,1.1996,1.2000
EURUSD,20040416,073300,1.1999,1.1999,1.1998,1.1998
EURUSD,20040416,073400,1.1997,1.1997,1.1996,1.1996
EURUSD,20040416,073500,1.1996,1.1997,1.1996,1.1997
EURUSD,20040416,073600,1.1998,1.1998,1.1997,1.1997
EURUSD,20040416,073700,1.1997,1.1997,1.1996,1.1996
EURUSD,20040416,073800,1.1995,1.1995,1.1994,1.1994
EURUSD,20040416,073900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,074000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,074100,1.1995,1.1995,1.1993,1.1994
EURUSD,20040416,074200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,074300,1.1992,1.1993,1.1992,1.1993
EURUSD,20040416,074400,1.1993,1.1995,1.1993,1.1995
EURUSD,20040416,074500,1.1994,1.1996,1.1994,1.1996
EURUSD,20040416,074600,1.1996,1.1997,1.1996,1.1996
EURUSD,20040416,074700,1.1997,1.1998,1.1997,1.1997
EURUSD,20040416,074800,1.1998,1.1998,1.1996,1.1996
EURUSD,20040416,074900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040416,075000,1.1996,1.1996,1.1996,1.1996
EURUSD,20040416,075100,1.1997,1.1997,1.1997,1.1997
EURUSD,20040416,075200,1.1997,1.1997,1.1997,1.1997
EURUSD,20040416,075300,1.1997,1.1998,1.1997,1.1998
EURUSD,20040416,075400,1.1997,1.1997,1.1997,1.1997
EURUSD,20040416,075500,1.1997,1.1997,1.1996,1.1996
EURUSD,20040416,075600,1.1997,1.1999,1.1997,1.1998
EURUSD,20040416,075700,1.1997,1.1997,1.1996,1.1996
EURUSD,20040416,075800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,075900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,080000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,080100,1.1994,1.1994,1.1993,1.1994
EURUSD,20040416,080200,1.1993,1.1993,1.1991,1.1991
EURUSD,20040416,080300,1.1992,1.1992,1.1991,1.1991
EURUSD,20040416,080400,1.1990,1.1993,1.1990,1.1993
EURUSD,20040416,080500,1.1992,1.1992,1.1988,1.1988
EURUSD,20040416,080600,1.1987,1.1987,1.1985,1.1985
EURUSD,20040416,080700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,080800,1.1983,1.1984,1.1982,1.1982
EURUSD,20040416,080900,1.1983,1.1984,1.1982,1.1982
EURUSD,20040416,081000,1.1983,1.1984,1.1983,1.1984
EURUSD,20040416,081100,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,081200,1.1983,1.1986,1.1983,1.1986
EURUSD,20040416,081300,1.1987,1.1987,1.1982,1.1982
EURUSD,20040416,081400,1.1983,1.1984,1.1982,1.1983
EURUSD,20040416,081500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,081600,1.1985,1.1985,1.1982,1.1982
EURUSD,20040416,081700,1.1981,1.1981,1.1973,1.1973
EURUSD,20040416,081800,1.1974,1.1975,1.1974,1.1975
EURUSD,20040416,081900,1.1974,1.1976,1.1974,1.1976
EURUSD,20040416,082000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,082100,1.1977,1.1981,1.1977,1.1980
EURUSD,20040416,082200,1.1981,1.1983,1.1981,1.1983
EURUSD,20040416,082300,1.1982,1.1983,1.1980,1.1982
EURUSD,20040416,082400,1.1981,1.1982,1.1981,1.1982
EURUSD,20040416,082500,1.1981,1.1981,1.1979,1.1980
EURUSD,20040416,082600,1.1981,1.1981,1.1979,1.1979
EURUSD,20040416,082700,1.1980,1.1987,1.1980,1.1987
EURUSD,20040416,082800,1.1988,1.1988,1.1986,1.1986
EURUSD,20040416,082900,1.1987,1.1987,1.1986,1.1987
EURUSD,20040416,083000,1.1988,1.1991,1.1988,1.1991
EURUSD,20040416,083100,1.1990,1.1990,1.1989,1.1989
EURUSD,20040416,083200,1.1989,1.1992,1.1989,1.1992
EURUSD,20040416,083300,1.1993,1.1993,1.1991,1.1992
EURUSD,20040416,083400,1.1993,1.1993,1.1989,1.1989
EURUSD,20040416,083500,1.1988,1.1988,1.1988,1.1988
EURUSD,20040416,083600,1.1987,1.1987,1.1983,1.1983
EURUSD,20040416,083700,1.1984,1.1986,1.1984,1.1985
EURUSD,20040416,083800,1.1986,1.1988,1.1986,1.1987
EURUSD,20040416,083900,1.1988,1.1988,1.1986,1.1986
EURUSD,20040416,084000,1.1987,1.1991,1.1986,1.1991
EURUSD,20040416,084100,1.1992,1.1993,1.1992,1.1992
EURUSD,20040416,084200,1.1991,1.1991,1.1990,1.1991
EURUSD,20040416,084300,1.1990,1.1990,1.1988,1.1988
EURUSD,20040416,084400,1.1988,1.1988,1.1987,1.1987
EURUSD,20040416,084500,1.1988,1.1993,1.1987,1.1993
EURUSD,20040416,084600,1.1995,1.1996,1.1995,1.1995
EURUSD,20040416,084700,1.1995,1.1999,1.1995,1.1998
EURUSD,20040416,084800,1.1997,1.2000,1.1995,1.1995
EURUSD,20040416,084900,1.1994,1.1995,1.1994,1.1994
EURUSD,20040416,085000,1.1995,1.1995,1.1993,1.1993
EURUSD,20040416,085100,1.1992,1.1992,1.1988,1.1988
EURUSD,20040416,085200,1.1989,1.1991,1.1988,1.1991
EURUSD,20040416,085300,1.1992,1.1993,1.1989,1.1990
EURUSD,20040416,085400,1.1991,1.1991,1.1990,1.1991
EURUSD,20040416,085500,1.1991,1.1993,1.1991,1.1991
EURUSD,20040416,085600,1.1992,1.1993,1.1991,1.1991
EURUSD,20040416,085700,1.1990,1.1990,1.1989,1.1989
EURUSD,20040416,085800,1.1991,1.1994,1.1991,1.1994
EURUSD,20040416,085900,1.1995,1.1997,1.1995,1.1997
EURUSD,20040416,090000,1.1998,1.1998,1.1995,1.1995
EURUSD,20040416,090100,1.1994,1.1995,1.1994,1.1995
EURUSD,20040416,090200,1.1996,1.1996,1.1995,1.1996
EURUSD,20040416,090300,1.1997,1.2002,1.1997,1.2002
EURUSD,20040416,090400,1.2003,1.2007,1.2003,1.2007
EURUSD,20040416,090500,1.2008,1.2011,1.2008,1.2010
EURUSD,20040416,090600,1.2011,1.2011,1.2006,1.2006
EURUSD,20040416,090700,1.2007,1.2011,1.2006,1.2011
EURUSD,20040416,090800,1.2012,1.2019,1.2012,1.2017
EURUSD,20040416,090900,1.2016,1.2017,1.2014,1.2014
EURUSD,20040416,091000,1.2015,1.2015,1.2014,1.2014
EURUSD,20040416,091100,1.2015,1.2015,1.2012,1.2012
EURUSD,20040416,091200,1.2011,1.2013,1.2011,1.2013
EURUSD,20040416,091300,1.2012,1.2013,1.2010,1.2010
EURUSD,20040416,091400,1.2011,1.2012,1.2011,1.2011
EURUSD,20040416,091500,1.2010,1.2013,1.2010,1.2013
EURUSD,20040416,091600,1.2014,1.2014,1.2007,1.2007
EURUSD,20040416,091700,1.2006,1.2009,1.2006,1.2009
EURUSD,20040416,091800,1.2010,1.2010,1.2007,1.2007
EURUSD,20040416,091900,1.2006,1.2007,1.2006,1.2007
EURUSD,20040416,092000,1.2006,1.2007,1.2006,1.2007
EURUSD,20040416,092100,1.2008,1.2010,1.2008,1.2010
EURUSD,20040416,092200,1.2009,1.2009,1.2006,1.2006
EURUSD,20040416,092300,1.2005,1.2005,1.2003,1.2003
EURUSD,20040416,092400,1.2004,1.2004,1.2000,1.2002
EURUSD,20040416,092500,1.2003,1.2003,1.1999,1.2000
EURUSD,20040416,092600,1.1999,1.1999,1.1996,1.1996
EURUSD,20040416,092700,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,092800,1.1995,1.1997,1.1995,1.1996
EURUSD,20040416,092900,1.1995,1.1995,1.1992,1.1992
EURUSD,20040416,093000,1.1991,1.1991,1.1990,1.1991
EURUSD,20040416,093100,1.1990,1.1990,1.1988,1.1988
EURUSD,20040416,093200,1.1987,1.1987,1.1982,1.1984
EURUSD,20040416,093300,1.1983,1.1984,1.1983,1.1984
EURUSD,20040416,093400,1.1983,1.1985,1.1983,1.1985
EURUSD,20040416,093500,1.1984,1.1984,1.1982,1.1983
EURUSD,20040416,093600,1.1984,1.1985,1.1984,1.1985
EURUSD,20040416,093700,1.1986,1.1988,1.1986,1.1988
EURUSD,20040416,093800,1.1987,1.1988,1.1987,1.1988
EURUSD,20040416,093900,1.1989,1.1990,1.1989,1.1989
EURUSD,20040416,094000,1.1988,1.1988,1.1985,1.1985
EURUSD,20040416,094100,1.1984,1.1985,1.1984,1.1985
EURUSD,20040416,094200,1.1984,1.1986,1.1984,1.1986
EURUSD,20040416,094300,1.1987,1.1989,1.1987,1.1989
EURUSD,20040416,094400,1.1988,1.1990,1.1988,1.1989
EURUSD,20040416,094500,1.1990,1.1991,1.1990,1.1990
EURUSD,20040416,094600,1.1989,1.1989,1.1987,1.1987
EURUSD,20040416,094700,1.1986,1.1987,1.1985,1.1985
EURUSD,20040416,094800,1.1984,1.1987,1.1984,1.1987
EURUSD,20040416,094900,1.1988,1.1988,1.1987,1.1987
EURUSD,20040416,095000,1.1986,1.1986,1.1984,1.1985
EURUSD,20040416,095100,1.1986,1.1987,1.1986,1.1987
EURUSD,20040416,095200,1.1986,1.1988,1.1986,1.1988
EURUSD,20040416,095300,1.1989,1.1990,1.1989,1.1989
EURUSD,20040416,095400,1.1988,1.1988,1.1987,1.1987
EURUSD,20040416,095500,1.1988,1.1989,1.1988,1.1989
EURUSD,20040416,095600,1.1988,1.1988,1.1987,1.1987
EURUSD,20040416,095700,1.1988,1.1988,1.1987,1.1988
EURUSD,20040416,095800,1.1987,1.1988,1.1987,1.1988
EURUSD,20040416,095900,1.1987,1.1988,1.1987,1.1988
EURUSD,20040416,100000,1.1988,1.1988,1.1988,1.1988
EURUSD,20040416,100100,1.1988,1.1988,1.1987,1.1987
EURUSD,20040416,100200,1.1986,1.1986,1.1984,1.1984
EURUSD,20040416,100300,1.1985,1.1985,1.1984,1.1984
EURUSD,20040416,100400,1.1984,1.1984,1.1980,1.1981
EURUSD,20040416,100500,1.1980,1.1980,1.1978,1.1979
EURUSD,20040416,100600,1.1978,1.1980,1.1978,1.1980
EURUSD,20040416,100700,1.1981,1.1981,1.1980,1.1981
EURUSD,20040416,100800,1.1982,1.1986,1.1982,1.1986
EURUSD,20040416,100900,1.1987,1.1988,1.1985,1.1985
EURUSD,20040416,101000,1.1986,1.1986,1.1984,1.1985
EURUSD,20040416,101100,1.1984,1.1987,1.1984,1.1986
EURUSD,20040416,101200,1.1985,1.1985,1.1981,1.1981
EURUSD,20040416,101300,1.1982,1.1982,1.1980,1.1980
EURUSD,20040416,101400,1.1979,1.1980,1.1976,1.1977
EURUSD,20040416,101500,1.1978,1.1978,1.1976,1.1976
EURUSD,20040416,101600,1.1975,1.1975,1.1973,1.1975
EURUSD,20040416,101700,1.1976,1.1978,1.1976,1.1978
EURUSD,20040416,101800,1.1979,1.1980,1.1979,1.1979
EURUSD,20040416,101900,1.1980,1.1980,1.1979,1.1980
EURUSD,20040416,102000,1.1979,1.1979,1.1977,1.1977
EURUSD,20040416,102100,1.1979,1.1981,1.1979,1.1981
EURUSD,20040416,102200,1.1980,1.1980,1.1977,1.1978
EURUSD,20040416,102300,1.1977,1.1980,1.1977,1.1979
EURUSD,20040416,102400,1.1980,1.1980,1.1977,1.1978
EURUSD,20040416,102500,1.1979,1.1980,1.1978,1.1980
EURUSD,20040416,102600,1.1981,1.1981,1.1980,1.1980
EURUSD,20040416,102700,1.1979,1.1979,1.1979,1.1979
EURUSD,20040416,102800,1.1980,1.1982,1.1980,1.1982
EURUSD,20040416,102900,1.1983,1.1986,1.1983,1.1984
EURUSD,20040416,103000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040416,103100,1.1983,1.1983,1.1980,1.1980
EURUSD,20040416,103200,1.1979,1.1981,1.1979,1.1981
EURUSD,20040416,103300,1.1982,1.1982,1.1980,1.1980
EURUSD,20040416,103400,1.1981,1.1982,1.1980,1.1980
EURUSD,20040416,103500,1.1981,1.1982,1.1981,1.1982
EURUSD,20040416,103600,1.1981,1.1983,1.1981,1.1983
EURUSD,20040416,103700,1.1984,1.1984,1.1982,1.1982
EURUSD,20040416,103800,1.1983,1.1984,1.1983,1.1984
EURUSD,20040416,103900,1.1983,1.1984,1.1983,1.1983
EURUSD,20040416,104000,1.1984,1.1984,1.1981,1.1981
EURUSD,20040416,104100,1.1980,1.1980,1.1978,1.1978
EURUSD,20040416,104200,1.1977,1.1979,1.1977,1.1978
EURUSD,20040416,104300,1.1979,1.1979,1.1977,1.1977
EURUSD,20040416,104400,1.1976,1.1976,1.1975,1.1975
EURUSD,20040416,104500,1.1976,1.1976,1.1975,1.1975
EURUSD,20040416,104600,1.1976,1.1979,1.1976,1.1979
EURUSD,20040416,104700,1.1978,1.1979,1.1977,1.1978
EURUSD,20040416,104800,1.1977,1.1977,1.1975,1.1976
EURUSD,20040416,104900,1.1975,1.1975,1.1974,1.1974
EURUSD,20040416,105000,1.1973,1.1977,1.1971,1.1977
EURUSD,20040416,105100,1.1976,1.1978,1.1975,1.1975
EURUSD,20040416,105200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,105300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,105400,1.1975,1.1975,1.1974,1.1974
EURUSD,20040416,105500,1.1975,1.1975,1.1973,1.1974
EURUSD,20040416,105600,1.1975,1.1976,1.1975,1.1976
EURUSD,20040416,105700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,105800,1.1975,1.1976,1.1975,1.1976
EURUSD,20040416,105900,1.1977,1.1977,1.1977,1.1977
EURUSD,20040416,110000,1.1978,1.1981,1.1978,1.1981
EURUSD,20040416,110100,1.1982,1.1983,1.1981,1.1983
EURUSD,20040416,110200,1.1982,1.1982,1.1979,1.1979
EURUSD,20040416,110300,1.1978,1.1978,1.1975,1.1975
EURUSD,20040416,110400,1.1974,1.1974,1.1974,1.1974
EURUSD,20040416,110500,1.1974,1.1976,1.1974,1.1975
EURUSD,20040416,110600,1.1976,1.1976,1.1974,1.1974
EURUSD,20040416,110700,1.1973,1.1973,1.1968,1.1970
EURUSD,20040416,110800,1.1971,1.1974,1.1971,1.1974
EURUSD,20040416,110900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,111000,1.1974,1.1976,1.1974,1.1974
EURUSD,20040416,111100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040416,111200,1.1974,1.1975,1.1974,1.1975
EURUSD,20040416,111300,1.1976,1.1976,1.1974,1.1974
EURUSD,20040416,111400,1.1975,1.1976,1.1975,1.1975
EURUSD,20040416,111500,1.1976,1.1977,1.1975,1.1975
EURUSD,20040416,111600,1.1976,1.1980,1.1976,1.1979
EURUSD,20040416,111700,1.1978,1.1978,1.1975,1.1976
EURUSD,20040416,111800,1.1975,1.1980,1.1975,1.1980
EURUSD,20040416,111900,1.1979,1.1980,1.1977,1.1978
EURUSD,20040416,112000,1.1979,1.1980,1.1979,1.1979
EURUSD,20040416,112100,1.1978,1.1978,1.1977,1.1977
EURUSD,20040416,112200,1.1977,1.1978,1.1977,1.1978
EURUSD,20040416,112300,1.1978,1.1978,1.1978,1.1978
EURUSD,20040416,112400,1.1977,1.1977,1.1975,1.1975
EURUSD,20040416,112500,1.1976,1.1977,1.1976,1.1976
EURUSD,20040416,112600,1.1975,1.1975,1.1974,1.1974
EURUSD,20040416,112700,1.1973,1.1973,1.1968,1.1968
EURUSD,20040416,112800,1.1969,1.1970,1.1969,1.1970
EURUSD,20040416,112900,1.1971,1.1973,1.1971,1.1971
EURUSD,20040416,113000,1.1970,1.1973,1.1968,1.1973
EURUSD,20040416,113100,1.1974,1.1978,1.1974,1.1978
EURUSD,20040416,113200,1.1977,1.1977,1.1973,1.1973
EURUSD,20040416,113300,1.1972,1.1973,1.1971,1.1973
EURUSD,20040416,113400,1.1972,1.1974,1.1971,1.1974
EURUSD,20040416,113500,1.1975,1.1975,1.1973,1.1975
EURUSD,20040416,113600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040416,113700,1.1976,1.1977,1.1976,1.1976
EURUSD,20040416,113800,1.1975,1.1976,1.1975,1.1975
EURUSD,20040416,113900,1.1976,1.1976,1.1973,1.1973
EURUSD,20040416,114000,1.1974,1.1974,1.1969,1.1969
EURUSD,20040416,114100,1.1968,1.1971,1.1968,1.1971
EURUSD,20040416,114200,1.1970,1.1971,1.1970,1.1971
EURUSD,20040416,114300,1.1972,1.1973,1.1972,1.1973
EURUSD,20040416,114400,1.1974,1.1974,1.1974,1.1974
EURUSD,20040416,114500,1.1974,1.1974,1.1973,1.1974
EURUSD,20040416,114600,1.1973,1.1974,1.1973,1.1974
EURUSD,20040416,114700,1.1974,1.1974,1.1972,1.1972
EURUSD,20040416,114800,1.1971,1.1973,1.1971,1.1973
EURUSD,20040416,114900,1.1973,1.1973,1.1971,1.1971
EURUSD,20040416,115000,1.1970,1.1970,1.1961,1.1961
EURUSD,20040416,115100,1.1962,1.1963,1.1961,1.1963
EURUSD,20040416,115200,1.1962,1.1963,1.1962,1.1963
EURUSD,20040416,115300,1.1964,1.1964,1.1962,1.1964
EURUSD,20040416,115400,1.1963,1.1964,1.1963,1.1964
EURUSD,20040416,115500,1.1963,1.1963,1.1961,1.1961
EURUSD,20040416,115600,1.1960,1.1960,1.1959,1.1959
EURUSD,20040416,115700,1.1960,1.1961,1.1959,1.1961
EURUSD,20040416,115800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040416,115900,1.1961,1.1962,1.1961,1.1962
EURUSD,20040416,120000,1.1961,1.1965,1.1961,1.1965
EURUSD,20040416,120100,1.1966,1.1967,1.1964,1.1964
EURUSD,20040416,120200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040416,120300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040416,120400,1.1963,1.1964,1.1963,1.1964
EURUSD,20040416,120500,1.1964,1.1964,1.1964,1.1964
EURUSD,20040416,120600,1.1965,1.1966,1.1965,1.1966
EURUSD,20040416,120700,1.1965,1.1966,1.1965,1.1965
EURUSD,20040416,120800,1.1966,1.1966,1.1964,1.1966
EURUSD,20040416,120900,1.1967,1.1967,1.1966,1.1966
EURUSD,20040416,121000,1.1967,1.1967,1.1966,1.1966
EURUSD,20040416,121100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040416,121200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040416,121300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040416,121400,1.1965,1.1965,1.1963,1.1963
EURUSD,20040416,121500,1.1962,1.1962,1.1961,1.1962
EURUSD,20040416,121600,1.1963,1.1963,1.1962,1.1963
EURUSD,20040416,121700,1.1964,1.1966,1.1964,1.1966
EURUSD,20040416,121800,1.1966,1.1966,1.1964,1.1964
EURUSD,20040416,121900,1.1963,1.1963,1.1958,1.1959
EURUSD,20040416,122000,1.1958,1.1958,1.1956,1.1956
EURUSD,20040416,122100,1.1957,1.1959,1.1957,1.1959
EURUSD,20040416,122200,1.1960,1.1961,1.1959,1.1960
EURUSD,20040416,122300,1.1959,1.1959,1.1956,1.1956
EURUSD,20040416,122400,1.1957,1.1958,1.1956,1.1956
EURUSD,20040416,122500,1.1955,1.1956,1.1954,1.1956
EURUSD,20040416,122600,1.1957,1.1957,1.1951,1.1953
EURUSD,20040416,122700,1.1954,1.1954,1.1953,1.1954
EURUSD,20040416,122800,1.1955,1.1956,1.1955,1.1956
EURUSD,20040416,122900,1.1957,1.1957,1.1956,1.1957
EURUSD,20040416,123000,1.1958,1.1959,1.1957,1.1959
EURUSD,20040416,123100,1.1960,1.1962,1.1960,1.1961
EURUSD,20040416,123200,1.1961,1.1962,1.1961,1.1962
EURUSD,20040416,123300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040416,123400,1.1962,1.1964,1.1962,1.1963
EURUSD,20040416,123500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040416,123600,1.1962,1.1963,1.1962,1.1962
EURUSD,20040416,123700,1.1961,1.1962,1.1961,1.1962
EURUSD,20040416,123800,1.1961,1.1962,1.1961,1.1962
EURUSD,20040416,123900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040416,124000,1.1963,1.1965,1.1963,1.1964
EURUSD,20040416,124100,1.1965,1.1966,1.1964,1.1966
EURUSD,20040416,124200,1.1965,1.1965,1.1963,1.1963
EURUSD,20040416,124300,1.1962,1.1962,1.1961,1.1961
EURUSD,20040416,124400,1.1962,1.1962,1.1960,1.1960
EURUSD,20040416,124500,1.1959,1.1959,1.1957,1.1958
EURUSD,20040416,124600,1.1959,1.1959,1.1958,1.1959
EURUSD,20040416,124700,1.1959,1.1960,1.1959,1.1960
EURUSD,20040416,124800,1.1961,1.1961,1.1957,1.1957
EURUSD,20040416,124900,1.1956,1.1956,1.1955,1.1955
EURUSD,20040416,125000,1.1954,1.1954,1.1952,1.1952
EURUSD,20040416,125100,1.1951,1.1951,1.1946,1.1946
EURUSD,20040416,125200,1.1947,1.1949,1.1947,1.1949
EURUSD,20040416,125300,1.1950,1.1952,1.1949,1.1952
EURUSD,20040416,125400,1.1952,1.1952,1.1952,1.1952
EURUSD,20040416,125500,1.1951,1.1953,1.1949,1.1949
EURUSD,20040416,125600,1.1950,1.1950,1.1946,1.1946
EURUSD,20040416,125700,1.1947,1.1949,1.1947,1.1948
EURUSD,20040416,125800,1.1949,1.1950,1.1947,1.1948
EURUSD,20040416,125900,1.1949,1.1949,1.1943,1.1943
EURUSD,20040416,130000,1.1944,1.1947,1.1944,1.1947
EURUSD,20040416,130100,1.1947,1.1948,1.1947,1.1947
EURUSD,20040416,130200,1.1946,1.1946,1.1945,1.1946
EURUSD,20040416,130300,1.1947,1.1950,1.1947,1.1950
EURUSD,20040416,130400,1.1949,1.1950,1.1949,1.1949
EURUSD,20040416,130500,1.1950,1.1951,1.1949,1.1949
EURUSD,20040416,130600,1.1948,1.1948,1.1947,1.1947
EURUSD,20040416,130700,1.1946,1.1947,1.1946,1.1947
EURUSD,20040416,130800,1.1946,1.1949,1.1946,1.1949
EURUSD,20040416,130900,1.1950,1.1953,1.1950,1.1953
EURUSD,20040416,131000,1.1953,1.1953,1.1952,1.1952
EURUSD,20040416,131100,1.1951,1.1952,1.1951,1.1951
EURUSD,20040416,131200,1.1951,1.1951,1.1951,1.1951
EURUSD,20040416,131300,1.1950,1.1951,1.1950,1.1951
EURUSD,20040416,131400,1.1951,1.1951,1.1950,1.1950
EURUSD,20040416,131500,1.1951,1.1951,1.1949,1.1951
EURUSD,20040416,131600,1.1951,1.1951,1.1949,1.1949
EURUSD,20040416,131700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040416,131800,1.1950,1.1951,1.1949,1.1950
EURUSD,20040416,131900,1.1951,1.1952,1.1951,1.1952
EURUSD,20040416,132000,1.1951,1.1952,1.1950,1.1950
EURUSD,20040416,132100,1.1949,1.1949,1.1940,1.1940
EURUSD,20040416,132200,1.1939,1.1940,1.1935,1.1935
EURUSD,20040416,132300,1.1934,1.1934,1.1932,1.1932
EURUSD,20040416,132400,1.1933,1.1933,1.1932,1.1933
EURUSD,20040416,132500,1.1933,1.1933,1.1932,1.1932
EURUSD,20040416,132600,1.1931,1.1932,1.1931,1.1932
EURUSD,20040416,132700,1.1931,1.1931,1.1929,1.1930
EURUSD,20040416,132800,1.1931,1.1932,1.1931,1.1931
EURUSD,20040416,132900,1.1932,1.1933,1.1931,1.1933
EURUSD,20040416,133000,1.1934,1.1935,1.1933,1.1935
EURUSD,20040416,133100,1.1934,1.1935,1.1933,1.1935
EURUSD,20040416,133200,1.1934,1.1935,1.1933,1.1934
EURUSD,20040416,133300,1.1933,1.1935,1.1933,1.1935
EURUSD,20040416,133400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040416,133500,1.1934,1.1934,1.1931,1.1932
EURUSD,20040416,133600,1.1931,1.1931,1.1929,1.1929
EURUSD,20040416,133700,1.1930,1.1931,1.1928,1.1931
EURUSD,20040416,133800,1.1932,1.1933,1.1932,1.1932
EURUSD,20040416,133900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040416,134000,1.1932,1.1935,1.1932,1.1935
EURUSD,20040416,134100,1.1934,1.1935,1.1933,1.1935
EURUSD,20040416,134200,1.1934,1.1934,1.1931,1.1932
EURUSD,20040416,134300,1.1933,1.1933,1.1932,1.1932
EURUSD,20040416,134400,1.1932,1.1933,1.1932,1.1933
EURUSD,20040416,134500,1.1934,1.1934,1.1933,1.1933
EURUSD,20040416,134600,1.1932,1.1932,1.1929,1.1929
EURUSD,20040416,134700,1.1928,1.1928,1.1926,1.1927
EURUSD,20040416,134800,1.1928,1.1928,1.1928,1.1928
EURUSD,20040416,134900,1.1928,1.1929,1.1927,1.1929
EURUSD,20040416,135000,1.1930,1.1931,1.1930,1.1931
EURUSD,20040416,135100,1.1932,1.1932,1.1931,1.1931
EURUSD,20040416,135200,1.1930,1.1932,1.1930,1.1932
EURUSD,20040416,135300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040416,135400,1.1933,1.1933,1.1932,1.1933
EURUSD,20040416,135500,1.1932,1.1933,1.1931,1.1931
EURUSD,20040416,135600,1.1930,1.1932,1.1930,1.1932
EURUSD,20040416,135700,1.1931,1.1932,1.1931,1.1932
EURUSD,20040416,135800,1.1931,1.1931,1.1930,1.1931
EURUSD,20040416,135900,1.1930,1.1930,1.1928,1.1929
EURUSD,20040416,140000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040416,140100,1.1928,1.1930,1.1928,1.1930
EURUSD,20040416,140200,1.1931,1.1932,1.1930,1.1932
EURUSD,20040416,140300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040416,140400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040416,140500,1.1933,1.1933,1.1932,1.1933
EURUSD,20040416,140600,1.1934,1.1934,1.1933,1.1933
EURUSD,20040416,140700,1.1934,1.1934,1.1933,1.1933
EURUSD,20040416,140800,1.1932,1.1932,1.1931,1.1931
EURUSD,20040416,140900,1.1930,1.1932,1.1930,1.1932
EURUSD,20040416,141000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040416,141100,1.1933,1.1934,1.1933,1.1933
EURUSD,20040416,141200,1.1934,1.1934,1.1933,1.1933
EURUSD,20040416,141300,1.1932,1.1933,1.1932,1.1933
EURUSD,20040416,141400,1.1933,1.1933,1.1931,1.1931
EURUSD,20040416,141500,1.1930,1.1930,1.1928,1.1928
EURUSD,20040416,141600,1.1929,1.1931,1.1929,1.1931
EURUSD,20040416,141700,1.1931,1.1931,1.1931,1.1931
EURUSD,20040416,141800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040416,141900,1.1933,1.1933,1.1932,1.1932
EURUSD,20040416,142000,1.1931,1.1932,1.1930,1.1930
EURUSD,20040416,142100,1.1930,1.1930,1.1929,1.1929
EURUSD,20040416,142200,1.1930,1.1930,1.1929,1.1930
EURUSD,20040416,142300,1.1930,1.1930,1.1930,1.1930
EURUSD,20040416,142400,1.1931,1.1932,1.1931,1.1931
EURUSD,20040416,142500,1.1930,1.1932,1.1930,1.1931
EURUSD,20040416,142600,1.1930,1.1930,1.1930,1.1930
EURUSD,20040416,142700,1.1929,1.1929,1.1926,1.1927
EURUSD,20040416,142800,1.1926,1.1928,1.1926,1.1927
EURUSD,20040416,142900,1.1928,1.1928,1.1925,1.1925
EURUSD,20040416,143000,1.1926,1.1926,1.1924,1.1925
EURUSD,20040416,143100,1.1926,1.1932,1.1926,1.1932
EURUSD,20040416,143200,1.1931,1.1937,1.1931,1.1937
EURUSD,20040416,143300,1.1936,1.1936,1.1933,1.1933
EURUSD,20040416,143400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040416,143500,1.1934,1.1935,1.1934,1.1935
EURUSD,20040416,143600,1.1934,1.1935,1.1933,1.1933
EURUSD,20040416,143700,1.1934,1.1934,1.1933,1.1934
EURUSD,20040416,143800,1.1935,1.1935,1.1932,1.1932
EURUSD,20040416,143900,1.1933,1.1935,1.1933,1.1935
EURUSD,20040416,144000,1.1936,1.1940,1.1936,1.1940
EURUSD,20040416,144100,1.1941,1.1941,1.1940,1.1940
EURUSD,20040416,144200,1.1939,1.1940,1.1939,1.1940
EURUSD,20040416,144300,1.1940,1.1941,1.1939,1.1940
EURUSD,20040416,144400,1.1941,1.1941,1.1940,1.1940
EURUSD,20040416,144500,1.1940,1.1940,1.1940,1.1940
EURUSD,20040416,144600,1.1941,1.1943,1.1941,1.1942
EURUSD,20040416,144700,1.1943,1.1947,1.1942,1.1947
EURUSD,20040416,144800,1.1946,1.1947,1.1945,1.1945
EURUSD,20040416,144900,1.1946,1.1946,1.1945,1.1945
EURUSD,20040416,145000,1.1944,1.1944,1.1942,1.1944
EURUSD,20040416,145100,1.1945,1.1945,1.1943,1.1944
EURUSD,20040416,145200,1.1945,1.1945,1.1944,1.1944
EURUSD,20040416,145300,1.1945,1.1945,1.1945,1.1945
EURUSD,20040416,145400,1.1945,1.1945,1.1944,1.1945
EURUSD,20040416,145500,1.1944,1.1946,1.1944,1.1946
EURUSD,20040416,145600,1.1947,1.1950,1.1947,1.1950
EURUSD,20040416,145700,1.1949,1.1949,1.1948,1.1948
EURUSD,20040416,145800,1.1949,1.1951,1.1949,1.1951
EURUSD,20040416,145900,1.1952,1.1952,1.1947,1.1947
EURUSD,20040416,150000,1.1946,1.1947,1.1946,1.1946
EURUSD,20040416,150100,1.1947,1.1948,1.1946,1.1948
EURUSD,20040416,150200,1.1947,1.1950,1.1947,1.1950
EURUSD,20040416,150300,1.1949,1.1952,1.1949,1.1951
EURUSD,20040416,150400,1.1950,1.1950,1.1946,1.1946
EURUSD,20040416,150500,1.1947,1.1948,1.1947,1.1948
EURUSD,20040416,150600,1.1947,1.1948,1.1946,1.1946
EURUSD,20040416,150700,1.1947,1.1948,1.1946,1.1946
EURUSD,20040416,150800,1.1945,1.1946,1.1945,1.1946
EURUSD,20040416,150900,1.1947,1.1947,1.1946,1.1946
EURUSD,20040416,151000,1.1945,1.1945,1.1940,1.1940
EURUSD,20040416,151100,1.1939,1.1939,1.1939,1.1939
EURUSD,20040416,151200,1.1940,1.1942,1.1940,1.1942
EURUSD,20040416,151300,1.1943,1.1944,1.1942,1.1943
EURUSD,20040416,151400,1.1944,1.1945,1.1944,1.1945
EURUSD,20040416,151500,1.1946,1.1964,1.1945,1.1961
EURUSD,20040416,151600,1.1962,1.1963,1.1959,1.1959
EURUSD,20040416,151700,1.1960,1.1961,1.1957,1.1957
EURUSD,20040416,151800,1.1958,1.1963,1.1956,1.1961
EURUSD,20040416,151900,1.1960,1.1964,1.1960,1.1963
EURUSD,20040416,152000,1.1964,1.1968,1.1963,1.1967
EURUSD,20040416,152100,1.1966,1.1966,1.1960,1.1960
EURUSD,20040416,152200,1.1961,1.1963,1.1961,1.1962
EURUSD,20040416,152300,1.1961,1.1961,1.1959,1.1960
EURUSD,20040416,152400,1.1961,1.1963,1.1961,1.1961
EURUSD,20040416,152500,1.1960,1.1960,1.1959,1.1960
EURUSD,20040416,152600,1.1959,1.1964,1.1958,1.1964
EURUSD,20040416,152700,1.1963,1.1963,1.1960,1.1963
EURUSD,20040416,152800,1.1962,1.1963,1.1961,1.1962
EURUSD,20040416,152900,1.1961,1.1961,1.1959,1.1960
EURUSD,20040416,153000,1.1961,1.1964,1.1961,1.1962
EURUSD,20040416,153100,1.1961,1.1962,1.1959,1.1962
EURUSD,20040416,153200,1.1963,1.1970,1.1962,1.1968
EURUSD,20040416,153300,1.1967,1.1967,1.1966,1.1966
EURUSD,20040416,153400,1.1967,1.1967,1.1966,1.1967
EURUSD,20040416,153500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040416,153600,1.1966,1.1967,1.1966,1.1966
EURUSD,20040416,153700,1.1965,1.1968,1.1965,1.1968
EURUSD,20040416,153800,1.1969,1.1971,1.1968,1.1968
EURUSD,20040416,153900,1.1969,1.1970,1.1969,1.1970
EURUSD,20040416,154000,1.1971,1.1973,1.1970,1.1973
EURUSD,20040416,154100,1.1972,1.1972,1.1970,1.1970
EURUSD,20040416,154200,1.1971,1.1971,1.1970,1.1970
EURUSD,20040416,154300,1.1969,1.1969,1.1967,1.1967
EURUSD,20040416,154400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040416,154500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040416,154600,1.1967,1.1967,1.1967,1.1967
EURUSD,20040416,154700,1.1968,1.1996,1.1968,1.1991
EURUSD,20040416,154800,1.1992,1.1993,1.1984,1.1985
EURUSD,20040416,154900,1.1986,1.1991,1.1986,1.1989
EURUSD,20040416,155000,1.1990,1.1999,1.1990,1.1997
EURUSD,20040416,155100,1.1998,1.1999,1.1995,1.1995
EURUSD,20040416,155200,1.1996,1.1997,1.1995,1.1995
EURUSD,20040416,155300,1.1994,1.1994,1.1989,1.1989
EURUSD,20040416,155400,1.1990,1.1992,1.1990,1.1992
EURUSD,20040416,155500,1.1993,1.2000,1.1993,1.2000
EURUSD,20040416,155600,1.2001,1.2010,1.2001,1.2010
EURUSD,20040416,155700,1.2009,1.2009,1.2005,1.2005
EURUSD,20040416,155800,1.2006,1.2011,1.2006,1.2011
EURUSD,20040416,155900,1.2010,1.2013,1.2010,1.2013
EURUSD,20040416,160000,1.2014,1.2014,1.2012,1.2012
EURUSD,20040416,160100,1.2011,1.2011,1.2008,1.2008
EURUSD,20040416,160200,1.2007,1.2007,1.2002,1.2002
EURUSD,20040416,160300,1.2001,1.2001,1.2000,1.2000
EURUSD,20040416,160400,1.1999,1.2003,1.1999,1.2003
EURUSD,20040416,160500,1.2004,1.2005,1.2002,1.2004
EURUSD,20040416,160600,1.2003,1.2003,1.1995,1.1996
EURUSD,20040416,160700,1.1995,1.2000,1.1995,1.2000
EURUSD,20040416,160800,1.1999,1.1999,1.1997,1.1997
EURUSD,20040416,160900,1.1998,1.1998,1.1995,1.1996
EURUSD,20040416,161000,1.1997,1.1999,1.1997,1.1999
EURUSD,20040416,161100,1.2000,1.2000,1.1999,1.2000
EURUSD,20040416,161200,1.2001,1.2001,1.1995,1.1995
EURUSD,20040416,161300,1.1994,1.1996,1.1993,1.1996
EURUSD,20040416,161400,1.1997,1.2000,1.1997,1.2000
EURUSD,20040416,161500,1.1999,1.2002,1.1998,1.2002
EURUSD,20040416,161600,1.2003,1.2003,1.1998,1.1998
EURUSD,20040416,161700,1.1997,1.2001,1.1996,1.2001
EURUSD,20040416,161800,1.2002,1.2004,1.2002,1.2002
EURUSD,20040416,161900,1.2001,1.2001,1.1998,1.2000
EURUSD,20040416,162000,1.2001,1.2002,1.2001,1.2001
EURUSD,20040416,162100,1.2000,1.2003,1.2000,1.2003
EURUSD,20040416,162200,1.2004,1.2004,1.2002,1.2002
EURUSD,20040416,162300,1.2003,1.2003,1.2002,1.2002
EURUSD,20040416,162400,1.2001,1.2001,1.2000,1.2000
EURUSD,20040416,162500,1.2001,1.2005,1.2001,1.2005
EURUSD,20040416,162600,1.2004,1.2005,1.2002,1.2002
EURUSD,20040416,162700,1.2001,1.2001,1.1999,1.2000
EURUSD,20040416,162800,1.2002,1.2005,1.2002,1.2004
EURUSD,20040416,162900,1.2005,1.2006,1.2005,1.2006
EURUSD,20040416,163000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040416,163100,1.2007,1.2007,1.2005,1.2007
EURUSD,20040416,163200,1.2006,1.2007,1.2004,1.2004
EURUSD,20040416,163300,1.2005,1.2005,1.2004,1.2004
EURUSD,20040416,163400,1.2003,1.2005,1.2002,1.2005
EURUSD,20040416,163500,1.2006,1.2010,1.2005,1.2010
EURUSD,20040416,163600,1.2011,1.2014,1.2011,1.2014
EURUSD,20040416,163700,1.2015,1.2022,1.2015,1.2019
EURUSD,20040416,163800,1.2020,1.2020,1.2017,1.2017
EURUSD,20040416,163900,1.2016,1.2016,1.2015,1.2016
EURUSD,20040416,164000,1.2017,1.2020,1.2017,1.2018
EURUSD,20040416,164100,1.2017,1.2017,1.2012,1.2013
EURUSD,20040416,164200,1.2012,1.2013,1.2010,1.2011
EURUSD,20040416,164300,1.2012,1.2013,1.2011,1.2013
EURUSD,20040416,164400,1.2014,1.2016,1.2014,1.2014
EURUSD,20040416,164500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040416,164600,1.2013,1.2017,1.2013,1.2017
EURUSD,20040416,164700,1.2018,1.2026,1.2018,1.2026
EURUSD,20040416,164800,1.2025,1.2028,1.2025,1.2026
EURUSD,20040416,164900,1.2025,1.2028,1.2025,1.2028
EURUSD,20040416,165000,1.2027,1.2030,1.2026,1.2030
EURUSD,20040416,165100,1.2029,1.2030,1.2026,1.2026
EURUSD,20040416,165200,1.2026,1.2026,1.2025,1.2025
EURUSD,20040416,165300,1.2024,1.2024,1.2021,1.2021
EURUSD,20040416,165400,1.2022,1.2025,1.2022,1.2025
EURUSD,20040416,165500,1.2024,1.2026,1.2024,1.2025
EURUSD,20040416,165600,1.2026,1.2028,1.2025,1.2027
EURUSD,20040416,165700,1.2026,1.2026,1.2024,1.2026
EURUSD,20040416,165800,1.2027,1.2027,1.2026,1.2026
EURUSD,20040416,165900,1.2027,1.2030,1.2026,1.2030
EURUSD,20040416,170000,1.2031,1.2031,1.2027,1.2027
EURUSD,20040416,170100,1.2026,1.2026,1.2025,1.2026
EURUSD,20040416,170200,1.2027,1.2028,1.2027,1.2028
EURUSD,20040416,170300,1.2028,1.2031,1.2028,1.2030
EURUSD,20040416,170400,1.2031,1.2033,1.2031,1.2033
EURUSD,20040416,170500,1.2034,1.2041,1.2034,1.2040
EURUSD,20040416,170600,1.2041,1.2043,1.2040,1.2041
EURUSD,20040416,170700,1.2040,1.2040,1.2038,1.2039
EURUSD,20040416,170800,1.2040,1.2042,1.2040,1.2041
EURUSD,20040416,170900,1.2040,1.2040,1.2038,1.2039
EURUSD,20040416,171000,1.2038,1.2038,1.2036,1.2036
EURUSD,20040416,171100,1.2035,1.2036,1.2035,1.2035
EURUSD,20040416,171200,1.2034,1.2034,1.2032,1.2033
EURUSD,20040416,171300,1.2034,1.2034,1.2032,1.2032
EURUSD,20040416,171400,1.2033,1.2033,1.2032,1.2032
EURUSD,20040416,171500,1.2033,1.2033,1.2030,1.2030
EURUSD,20040416,171600,1.2030,1.2030,1.2030,1.2030
EURUSD,20040416,171700,1.2029,1.2031,1.2029,1.2031
EURUSD,20040416,171800,1.2031,1.2032,1.2030,1.2031
EURUSD,20040416,171900,1.2030,1.2032,1.2030,1.2031
EURUSD,20040416,172000,1.2030,1.2032,1.2030,1.2031
EURUSD,20040416,172100,1.2030,1.2031,1.2030,1.2031
EURUSD,20040416,172200,1.2030,1.2030,1.2028,1.2028
EURUSD,20040416,172300,1.2029,1.2030,1.2029,1.2030
EURUSD,20040416,172400,1.2029,1.2030,1.2028,1.2029
EURUSD,20040416,172500,1.2030,1.2031,1.2030,1.2030
EURUSD,20040416,172600,1.2029,1.2029,1.2025,1.2025
EURUSD,20040416,172700,1.2026,1.2029,1.2026,1.2027
EURUSD,20040416,172800,1.2026,1.2028,1.2026,1.2027
EURUSD,20040416,172900,1.2026,1.2028,1.2026,1.2028
EURUSD,20040416,173000,1.2029,1.2036,1.2029,1.2036
EURUSD,20040416,173100,1.2037,1.2037,1.2035,1.2035
EURUSD,20040416,173200,1.2034,1.2035,1.2034,1.2035
EURUSD,20040416,173300,1.2034,1.2035,1.2034,1.2034
EURUSD,20040416,173400,1.2035,1.2035,1.2033,1.2035
EURUSD,20040416,173500,1.2036,1.2040,1.2036,1.2040
EURUSD,20040416,173600,1.2038,1.2043,1.2038,1.2042
EURUSD,20040416,173700,1.2041,1.2042,1.2040,1.2041
EURUSD,20040416,173800,1.2042,1.2042,1.2040,1.2040
EURUSD,20040416,173900,1.2039,1.2040,1.2039,1.2040
EURUSD,20040416,174000,1.2039,1.2040,1.2038,1.2038
EURUSD,20040416,174100,1.2039,1.2039,1.2037,1.2039
EURUSD,20040416,174200,1.2040,1.2040,1.2035,1.2035
EURUSD,20040416,174300,1.2034,1.2034,1.2032,1.2032
EURUSD,20040416,174400,1.2031,1.2033,1.2030,1.2033
EURUSD,20040416,174500,1.2033,1.2033,1.2031,1.2031
EURUSD,20040416,174600,1.2032,1.2036,1.2032,1.2036
EURUSD,20040416,174700,1.2035,1.2036,1.2035,1.2035
EURUSD,20040416,174800,1.2036,1.2036,1.2034,1.2034
EURUSD,20040416,174900,1.2035,1.2035,1.2034,1.2034
EURUSD,20040416,175000,1.2035,1.2035,1.2034,1.2035
EURUSD,20040416,175100,1.2033,1.2034,1.2033,1.2033
EURUSD,20040416,175200,1.2034,1.2034,1.2032,1.2033
EURUSD,20040416,175300,1.2032,1.2032,1.2031,1.2031
EURUSD,20040416,175400,1.2032,1.2032,1.2030,1.2030
EURUSD,20040416,175500,1.2031,1.2031,1.2030,1.2030
EURUSD,20040416,175600,1.2029,1.2029,1.2028,1.2028
EURUSD,20040416,175700,1.2026,1.2028,1.2026,1.2028
EURUSD,20040416,175800,1.2027,1.2027,1.2025,1.2026
EURUSD,20040416,175900,1.2025,1.2026,1.2023,1.2024
EURUSD,20040416,180000,1.2025,1.2026,1.2025,1.2026
EURUSD,20040416,180100,1.2026,1.2028,1.2026,1.2027
EURUSD,20040416,180200,1.2028,1.2028,1.2026,1.2027
EURUSD,20040416,180300,1.2028,1.2028,1.2026,1.2026
EURUSD,20040416,180400,1.2027,1.2027,1.2025,1.2025
EURUSD,20040416,180500,1.2024,1.2025,1.2023,1.2025
EURUSD,20040416,180600,1.2024,1.2024,1.2023,1.2023
EURUSD,20040416,180700,1.2023,1.2027,1.2023,1.2026
EURUSD,20040416,180800,1.2025,1.2025,1.2024,1.2024
EURUSD,20040416,180900,1.2025,1.2026,1.2025,1.2025
EURUSD,20040416,181000,1.2026,1.2026,1.2025,1.2026
EURUSD,20040416,181100,1.2027,1.2027,1.2026,1.2026
EURUSD,20040416,181200,1.2025,1.2026,1.2025,1.2025
EURUSD,20040416,181300,1.2026,1.2027,1.2026,1.2026
EURUSD,20040416,181400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040416,181500,1.2025,1.2026,1.2024,1.2024
EURUSD,20040416,181600,1.2023,1.2025,1.2023,1.2023
EURUSD,20040416,181700,1.2022,1.2022,1.2021,1.2021
EURUSD,20040416,181800,1.2022,1.2024,1.2022,1.2024
EURUSD,20040416,181900,1.2023,1.2023,1.2023,1.2023
EURUSD,20040416,182000,1.2023,1.2023,1.2022,1.2022
EURUSD,20040416,182100,1.2023,1.2023,1.2019,1.2020
EURUSD,20040416,182200,1.2019,1.2019,1.2016,1.2017
EURUSD,20040416,182300,1.2018,1.2020,1.2018,1.2020
EURUSD,20040416,182400,1.2021,1.2022,1.2021,1.2022
EURUSD,20040416,182500,1.2021,1.2021,1.2021,1.2021
EURUSD,20040416,182600,1.2022,1.2022,1.2019,1.2019
EURUSD,20040416,182700,1.2018,1.2018,1.2016,1.2016
EURUSD,20040416,182800,1.2015,1.2015,1.2012,1.2013
EURUSD,20040416,182900,1.2014,1.2014,1.2011,1.2012
EURUSD,20040416,183000,1.2011,1.2012,1.2011,1.2012
EURUSD,20040416,183100,1.2011,1.2012,1.2010,1.2011
EURUSD,20040416,183200,1.2010,1.2011,1.2009,1.2010
EURUSD,20040416,183300,1.2011,1.2011,1.2010,1.2011
EURUSD,20040416,183400,1.2010,1.2010,1.2009,1.2010
EURUSD,20040416,183500,1.2009,1.2009,1.2005,1.2007
EURUSD,20040416,183600,1.2008,1.2010,1.2008,1.2010
EURUSD,20040416,183700,1.2010,1.2010,1.2006,1.2006
EURUSD,20040416,183800,1.2005,1.2005,1.2004,1.2005
EURUSD,20040416,183900,1.2005,1.2005,1.1995,1.1995
EURUSD,20040416,184000,1.1994,1.1997,1.1994,1.1997
EURUSD,20040416,184100,1.1996,1.1997,1.1996,1.1996
EURUSD,20040416,184200,1.1997,1.1998,1.1996,1.1998
EURUSD,20040416,184300,1.1997,1.2000,1.1997,1.2000
EURUSD,20040416,184400,1.1999,1.1999,1.1998,1.1998
EURUSD,20040416,184500,1.1997,1.1998,1.1997,1.1998
EURUSD,20040416,184600,1.1999,1.2003,1.1999,1.2003
EURUSD,20040416,184700,1.2002,1.2002,1.2000,1.2000
EURUSD,20040416,184800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040416,184900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040416,185000,1.2000,1.2000,1.1997,1.1997
EURUSD,20040416,185100,1.1996,1.1997,1.1996,1.1997
EURUSD,20040416,185200,1.1996,1.1998,1.1996,1.1998
EURUSD,20040416,185300,1.1999,1.2001,1.1999,1.2000
EURUSD,20040416,185400,1.2001,1.2002,1.1998,1.1998
EURUSD,20040416,185500,1.1997,1.1997,1.1993,1.1993
EURUSD,20040416,185600,1.1992,1.1992,1.1987,1.1987
EURUSD,20040416,185700,1.1988,1.1990,1.1988,1.1990
EURUSD,20040416,185800,1.1989,1.1992,1.1989,1.1992
EURUSD,20040416,185900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,190000,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,190100,1.1993,1.1994,1.1993,1.1994
EURUSD,20040416,190200,1.1995,1.1998,1.1994,1.1998
EURUSD,20040416,190300,1.1997,1.1997,1.1995,1.1995
EURUSD,20040416,190400,1.1996,1.1997,1.1996,1.1996
EURUSD,20040416,190500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,190600,1.1994,1.1996,1.1994,1.1996
EURUSD,20040416,190700,1.1996,1.1996,1.1996,1.1996
EURUSD,20040416,190800,1.1996,1.1998,1.1996,1.1996
EURUSD,20040416,190900,1.1997,1.1998,1.1997,1.1998
EURUSD,20040416,191000,1.1999,1.2001,1.1999,1.2000
EURUSD,20040416,191100,1.2001,1.2002,1.2000,1.2001
EURUSD,20040416,191200,1.2000,1.2004,1.2000,1.2004
EURUSD,20040416,191300,1.2005,1.2005,1.2003,1.2003
EURUSD,20040416,191400,1.2004,1.2004,1.2003,1.2003
EURUSD,20040416,191500,1.2002,1.2004,1.2002,1.2003
EURUSD,20040416,191600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040416,191700,1.2003,1.2004,1.2003,1.2003
EURUSD,20040416,191800,1.2002,1.2002,1.2000,1.2000
EURUSD,20040416,191900,1.1999,1.1999,1.1997,1.1998
EURUSD,20040416,192000,1.1999,1.1999,1.1998,1.1999
EURUSD,20040416,192100,1.1998,1.1999,1.1998,1.1999
EURUSD,20040416,192200,1.1998,1.1999,1.1998,1.1999
EURUSD,20040416,192300,1.2000,1.2000,1.1998,1.1998
EURUSD,20040416,192400,1.1997,1.1998,1.1997,1.1998
EURUSD,20040416,192500,1.1997,1.1999,1.1997,1.1999
EURUSD,20040416,192600,1.1998,1.2000,1.1998,1.2000
EURUSD,20040416,192700,1.1999,1.1999,1.1999,1.1999
EURUSD,20040416,192800,1.1999,1.2000,1.1999,1.2000
EURUSD,20040416,192900,1.1999,1.1999,1.1998,1.1998
EURUSD,20040416,193000,1.1997,1.1998,1.1996,1.1996
EURUSD,20040416,193100,1.1995,1.1995,1.1993,1.1995
EURUSD,20040416,193200,1.1994,1.1995,1.1993,1.1993
EURUSD,20040416,193300,1.1994,1.1994,1.1993,1.1994
EURUSD,20040416,193400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040416,193500,1.1996,1.1997,1.1996,1.1997
EURUSD,20040416,193600,1.1996,1.1999,1.1996,1.1998
EURUSD,20040416,193700,1.1999,1.2000,1.1998,1.2000
EURUSD,20040416,193800,1.2001,1.2003,1.2001,1.2003
EURUSD,20040416,193900,1.2003,1.2003,1.2002,1.2002
EURUSD,20040416,194000,1.2000,1.2001,1.2000,1.2001
EURUSD,20040416,194100,1.2000,1.2001,1.1999,1.2001
EURUSD,20040416,194200,1.2000,1.2001,1.1998,1.1998
EURUSD,20040416,194300,1.1999,1.1999,1.1999,1.1999
EURUSD,20040416,194400,1.2000,1.2002,1.2000,1.2002
EURUSD,20040416,194500,1.2001,1.2002,1.1999,1.1999
EURUSD,20040416,194600,1.2000,1.2000,1.1999,1.2000
EURUSD,20040416,194700,1.2001,1.2001,1.2000,1.2000
EURUSD,20040416,194800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040416,194900,1.2001,1.2002,1.2000,1.2002
EURUSD,20040416,195000,1.2001,1.2001,1.2000,1.2000
EURUSD,20040416,195100,1.2000,1.2003,1.2000,1.2002
EURUSD,20040416,195200,1.2003,1.2003,1.2001,1.2001
EURUSD,20040416,195400,1.2001,1.2003,1.2001,1.2002
EURUSD,20040416,195500,1.2003,1.2005,1.2002,1.2005
EURUSD,20040416,195600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040416,195700,1.2004,1.2005,1.2004,1.2005
EURUSD,20040416,195800,1.2004,1.2005,1.2004,1.2005
EURUSD,20040416,195900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040416,200000,1.2004,1.2005,1.2004,1.2005
EURUSD,20040416,200100,1.2004,1.2005,1.2004,1.2005
EURUSD,20040416,200200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040416,200300,1.2004,1.2005,1.2002,1.2002
EURUSD,20040416,200400,1.2001,1.2001,1.2000,1.2000
EURUSD,20040416,200500,1.2001,1.2006,1.2001,1.2006
EURUSD,20040416,200600,1.2005,1.2007,1.2004,1.2007
EURUSD,20040416,200700,1.2006,1.2006,1.2003,1.2003
EURUSD,20040416,200800,1.2002,1.2002,1.2000,1.2000
EURUSD,20040416,200900,1.2001,1.2002,1.2000,1.2000
EURUSD,20040416,201000,1.1999,1.2000,1.1998,1.1999
EURUSD,20040416,201100,1.1998,1.1999,1.1996,1.1997
EURUSD,20040416,201200,1.1996,1.1998,1.1996,1.1998
EURUSD,20040416,201300,1.1997,1.1998,1.1997,1.1998
EURUSD,20040416,201400,1.1999,1.1999,1.1997,1.1997
EURUSD,20040416,201500,1.1996,1.1997,1.1996,1.1996
EURUSD,20040416,201600,1.1997,1.1998,1.1996,1.1996
EURUSD,20040416,201700,1.1997,1.1999,1.1996,1.1999
EURUSD,20040416,201800,1.1998,1.2000,1.1998,1.1999
EURUSD,20040416,201900,1.1998,1.1999,1.1998,1.1998
EURUSD,20040416,202000,1.1997,1.1997,1.1993,1.1994
EURUSD,20040416,202100,1.1993,1.1993,1.1991,1.1991
EURUSD,20040416,202200,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,202300,1.1993,1.1993,1.1991,1.1991
EURUSD,20040416,202400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040416,202500,1.1991,1.1991,1.1989,1.1989
EURUSD,20040416,202600,1.1990,1.1990,1.1989,1.1989
EURUSD,20040416,202700,1.1990,1.1995,1.1990,1.1995
EURUSD,20040416,202800,1.1994,1.1996,1.1993,1.1996
EURUSD,20040416,202900,1.1997,1.1999,1.1997,1.1998
EURUSD,20040416,203000,1.1999,1.2000,1.1996,1.1996
EURUSD,20040416,203100,1.1997,1.1997,1.1995,1.1995
EURUSD,20040416,203200,1.1994,1.1995,1.1994,1.1995
EURUSD,20040416,203300,1.1994,1.1995,1.1994,1.1995
EURUSD,20040416,203400,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,203500,1.1995,1.1995,1.1994,1.1994
EURUSD,20040416,203600,1.1993,1.1995,1.1993,1.1995
EURUSD,20040416,203700,1.1994,1.1994,1.1992,1.1993
EURUSD,20040416,203800,1.1992,1.1994,1.1992,1.1994
EURUSD,20040416,203900,1.1995,1.1995,1.1993,1.1993
EURUSD,20040416,204000,1.1992,1.1993,1.1992,1.1993
EURUSD,20040416,204100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,204200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,204300,1.1994,1.1995,1.1994,1.1995
EURUSD,20040416,204400,1.1994,1.1995,1.1993,1.1993
EURUSD,20040416,204500,1.1994,1.1995,1.1994,1.1994
EURUSD,20040416,204600,1.1994,1.1995,1.1993,1.1995
EURUSD,20040416,204700,1.1994,1.1996,1.1994,1.1995
EURUSD,20040416,204800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,204900,1.1996,1.1998,1.1996,1.1998
EURUSD,20040416,205000,1.1997,1.1998,1.1997,1.1998
EURUSD,20040416,205100,1.1999,1.1999,1.1998,1.1998
EURUSD,20040416,205200,1.1996,1.1998,1.1996,1.1997
EURUSD,20040416,205300,1.1996,1.1996,1.1996,1.1996
EURUSD,20040416,205400,1.1995,1.1996,1.1995,1.1995
EURUSD,20040416,205500,1.1994,1.1994,1.1991,1.1993
EURUSD,20040416,205600,1.1992,1.1992,1.1991,1.1991
EURUSD,20040416,205700,1.1991,1.1992,1.1991,1.1992
EURUSD,20040416,205800,1.1991,1.1991,1.1989,1.1990
EURUSD,20040416,205900,1.1989,1.1989,1.1987,1.1988
EURUSD,20040416,210000,1.1988,1.1988,1.1988,1.1988
EURUSD,20040416,210100,1.1987,1.1988,1.1987,1.1988
EURUSD,20040416,210200,1.1989,1.1990,1.1989,1.1990
EURUSD,20040416,210300,1.1991,1.1992,1.1991,1.1992
EURUSD,20040416,210400,1.1991,1.1992,1.1991,1.1992
EURUSD,20040416,210500,1.1991,1.1992,1.1991,1.1992
EURUSD,20040416,210600,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,210700,1.1992,1.1993,1.1992,1.1993
EURUSD,20040416,210800,1.1993,1.1993,1.1992,1.1992
EURUSD,20040416,210900,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,211000,1.1992,1.1992,1.1991,1.1991
EURUSD,20040416,211100,1.1990,1.1990,1.1990,1.1990
EURUSD,20040416,211200,1.1990,1.1991,1.1990,1.1991
EURUSD,20040416,211300,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,211400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040416,211500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040416,211600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040416,211700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040416,211800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040416,211900,1.1991,1.1992,1.1991,1.1992
EURUSD,20040416,212000,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,212100,1.1992,1.1992,1.1991,1.1991
EURUSD,20040416,212200,1.1992,1.1993,1.1992,1.1993
EURUSD,20040416,212300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,212400,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,212500,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,212600,1.1993,1.1993,1.1992,1.1993
EURUSD,20040416,212700,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,212800,1.1992,1.1993,1.1992,1.1992
EURUSD,20040416,212900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213400,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213500,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213600,1.1993,1.1993,1.1992,1.1993
EURUSD,20040416,213700,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213800,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,213900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,214000,1.1993,1.1994,1.1993,1.1994
EURUSD,20040416,214100,1.1995,1.1995,1.1994,1.1995
EURUSD,20040416,214200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,214300,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,214400,1.1995,1.1995,1.1995,1.1995
EURUSD,20040416,214500,1.1994,1.1994,1.1994,1.1994
EURUSD,20040416,214600,1.1994,1.1994,1.1994,1.1994
EURUSD,20040416,214700,1.1994,1.1994,1.1994,1.1994
EURUSD,20040416,214800,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,214900,1.1992,1.1993,1.1992,1.1993
EURUSD,20040416,215000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,215100,1.1992,1.1992,1.1992,1.1992
EURUSD,20040416,215200,1.1993,1.1993,1.1992,1.1992
EURUSD,20040416,215300,1.1991,1.1992,1.1991,1.1992
EURUSD,20040416,215400,1.1993,1.1993,1.1991,1.1993
EURUSD,20040416,215600,1.1993,1.1993,1.1993,1.1993
EURUSD,20040416,215700,1.1993,1.1993,1.1990,1.1990
EURUSD,20040416,215800,1.1991,1.1991,1.1990,1.1990
GBPUSD,20040416,000100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040416,000200,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040416,000300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040416,000400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040416,000500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040416,000600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040416,000700,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040416,000800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040416,000900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040416,001000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040416,001100,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040416,001200,1.7916,1.7916,1.7915,1.7916
GBPUSD,20040416,001300,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040416,001400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040416,001500,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040416,001600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040416,001700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040416,001800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040416,001900,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040416,002000,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040416,002100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040416,002200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040416,002300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040416,002400,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040416,002500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040416,002600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040416,002700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040416,002800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040416,002900,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040416,003000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,003900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,004000,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,004100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,004200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,004300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040416,004400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,004500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,004600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040416,004700,1.7911,1.7913,1.7910,1.7913
GBPUSD,20040416,004800,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040416,004900,1.7912,1.7912,1.7910,1.7910
GBPUSD,20040416,005000,1.7909,1.7911,1.7909,1.7910
GBPUSD,20040416,005100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040416,005200,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040416,005300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,005400,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,005500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,005600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,005700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,005800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,005900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,010000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,010100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,010200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,010300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,010400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040416,010500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,010600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,010700,1.7910,1.7911,1.7909,1.7909
GBPUSD,20040416,010800,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040416,010900,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040416,011000,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040416,011100,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040416,011200,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040416,011300,1.7907,1.7911,1.7907,1.7911
GBPUSD,20040416,011400,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040416,011500,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040416,011600,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040416,011700,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040416,011800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040416,011900,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040416,012000,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040416,012100,1.7907,1.7908,1.7905,1.7907
GBPUSD,20040416,012200,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040416,012300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040416,012400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040416,012500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040416,012600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040416,012700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040416,012800,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040416,012900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040416,013000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040416,013100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040416,013200,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040416,013300,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040416,013400,1.7902,1.7902,1.7894,1.7894
GBPUSD,20040416,013500,1.7893,1.7893,1.7891,1.7892
GBPUSD,20040416,013600,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040416,013700,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040416,013800,1.7887,1.7888,1.7885,1.7885
GBPUSD,20040416,013900,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040416,014000,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040416,014100,1.7881,1.7881,1.7879,1.7881
GBPUSD,20040416,014200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040416,014300,1.7880,1.7880,1.7877,1.7879
GBPUSD,20040416,014400,1.7878,1.7878,1.7876,1.7876
GBPUSD,20040416,014500,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040416,014600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040416,014700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040416,014800,1.7876,1.7880,1.7876,1.7880
GBPUSD,20040416,014900,1.7881,1.7886,1.7881,1.7886
GBPUSD,20040416,015000,1.7887,1.7891,1.7887,1.7889
GBPUSD,20040416,015100,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040416,015200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040416,015300,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040416,015400,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040416,015500,1.7887,1.7887,1.7883,1.7883
GBPUSD,20040416,015700,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040416,015800,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040416,015900,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040416,020000,1.7884,1.7887,1.7884,1.7887
GBPUSD,20040416,020100,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040416,020200,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040416,020300,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040416,020400,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040416,020500,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040416,020600,1.7894,1.7894,1.7889,1.7890
GBPUSD,20040416,020700,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040416,020800,1.7891,1.7892,1.7890,1.7891
GBPUSD,20040416,020900,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040416,021000,1.7890,1.7894,1.7890,1.7893
GBPUSD,20040416,021100,1.7892,1.7893,1.7890,1.7892
GBPUSD,20040416,021200,1.7891,1.7891,1.7888,1.7888
GBPUSD,20040416,021300,1.7887,1.7888,1.7885,1.7885
GBPUSD,20040416,021400,1.7884,1.7885,1.7883,1.7884
GBPUSD,20040416,021500,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040416,021600,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040416,021700,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040416,021800,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040416,021900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040416,022000,1.7882,1.7882,1.7876,1.7877
GBPUSD,20040416,022100,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040416,022200,1.7878,1.7879,1.7876,1.7879
GBPUSD,20040416,022300,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040416,022400,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040416,022500,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040416,022600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040416,022700,1.7880,1.7880,1.7877,1.7877
GBPUSD,20040416,022800,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040416,022900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,023000,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040416,023100,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040416,023200,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040416,023300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040416,023400,1.7879,1.7879,1.7875,1.7875
GBPUSD,20040416,023500,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040416,023600,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040416,023700,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040416,023800,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040416,023900,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040416,024000,1.7876,1.7876,1.7873,1.7873
GBPUSD,20040416,024100,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040416,024200,1.7872,1.7874,1.7872,1.7873
GBPUSD,20040416,024300,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040416,024400,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040416,024500,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040416,024600,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040416,024700,1.7867,1.7867,1.7863,1.7864
GBPUSD,20040416,024800,1.7865,1.7865,1.7863,1.7863
GBPUSD,20040416,024900,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040416,025000,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040416,025100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040416,025200,1.7865,1.7866,1.7864,1.7864
GBPUSD,20040416,025300,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040416,025400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040416,025500,1.7866,1.7868,1.7866,1.7867
GBPUSD,20040416,025600,1.7866,1.7867,1.7866,1.7866
GBPUSD,20040416,025700,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040416,025800,1.7864,1.7864,1.7862,1.7863
GBPUSD,20040416,025900,1.7862,1.7865,1.7862,1.7865
GBPUSD,20040416,030000,1.7866,1.7868,1.7866,1.7868
GBPUSD,20040416,030100,1.7869,1.7871,1.7869,1.7869
GBPUSD,20040416,030300,1.7869,1.7872,1.7869,1.7872
GBPUSD,20040416,030400,1.7873,1.7873,1.7868,1.7869
GBPUSD,20040416,030500,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040416,030600,1.7868,1.7868,1.7866,1.7866
GBPUSD,20040416,030700,1.7865,1.7865,1.7861,1.7861
GBPUSD,20040416,030800,1.7860,1.7860,1.7845,1.7846
GBPUSD,20040416,030900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040416,031000,1.7844,1.7844,1.7838,1.7838
GBPUSD,20040416,031100,1.7837,1.7839,1.7836,1.7839
GBPUSD,20040416,031200,1.7838,1.7841,1.7838,1.7840
GBPUSD,20040416,031300,1.7839,1.7839,1.7837,1.7837
GBPUSD,20040416,031400,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040416,031500,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040416,031600,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040416,031700,1.7842,1.7846,1.7842,1.7846
GBPUSD,20040416,031800,1.7847,1.7850,1.7846,1.7849
GBPUSD,20040416,031900,1.7850,1.7852,1.7849,1.7852
GBPUSD,20040416,032000,1.7853,1.7857,1.7853,1.7856
GBPUSD,20040416,032100,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040416,032200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040416,032300,1.7859,1.7862,1.7859,1.7862
GBPUSD,20040416,032400,1.7861,1.7861,1.7860,1.7861
GBPUSD,20040416,032500,1.7862,1.7862,1.7860,1.7861
GBPUSD,20040416,032600,1.7860,1.7860,1.7855,1.7857
GBPUSD,20040416,032700,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040416,032800,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040416,032900,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040416,033000,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040416,033100,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040416,033200,1.7856,1.7857,1.7855,1.7855
GBPUSD,20040416,033300,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040416,033400,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040416,033500,1.7856,1.7856,1.7853,1.7853
GBPUSD,20040416,033600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040416,033700,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040416,033800,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040416,033900,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040416,034000,1.7845,1.7847,1.7845,1.7847
GBPUSD,20040416,034100,1.7848,1.7852,1.7848,1.7852
GBPUSD,20040416,034200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040416,034300,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040416,034400,1.7855,1.7856,1.7855,1.7855
GBPUSD,20040416,034500,1.7856,1.7858,1.7855,1.7857
GBPUSD,20040416,034600,1.7858,1.7865,1.7858,1.7864
GBPUSD,20040416,034700,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040416,034800,1.7868,1.7876,1.7868,1.7874
GBPUSD,20040416,034900,1.7873,1.7874,1.7871,1.7871
GBPUSD,20040416,035000,1.7870,1.7870,1.7865,1.7865
GBPUSD,20040416,035100,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040416,035200,1.7867,1.7874,1.7867,1.7874
GBPUSD,20040416,035300,1.7875,1.7880,1.7875,1.7880
GBPUSD,20040416,035400,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040416,035500,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040416,035600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040416,035700,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040416,035800,1.7879,1.7879,1.7877,1.7877
GBPUSD,20040416,035900,1.7876,1.7876,1.7872,1.7872
GBPUSD,20040416,040000,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040416,040100,1.7869,1.7871,1.7869,1.7870
GBPUSD,20040416,040200,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040416,040300,1.7868,1.7868,1.7865,1.7866
GBPUSD,20040416,040400,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040416,040500,1.7867,1.7873,1.7867,1.7872
GBPUSD,20040416,040600,1.7871,1.7872,1.7870,1.7872
GBPUSD,20040416,040700,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040416,040800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040416,040900,1.7871,1.7876,1.7871,1.7876
GBPUSD,20040416,041000,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040416,041100,1.7878,1.7879,1.7876,1.7877
GBPUSD,20040416,041200,1.7875,1.7876,1.7874,1.7874
GBPUSD,20040416,041300,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040416,041400,1.7872,1.7872,1.7867,1.7867
GBPUSD,20040416,041500,1.7866,1.7867,1.7866,1.7866
GBPUSD,20040416,041600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040416,041700,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040416,041800,1.7864,1.7867,1.7864,1.7867
GBPUSD,20040416,041900,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040416,042000,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040416,042100,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040416,042200,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,042300,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,042400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,042500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,042600,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040416,042700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,042800,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040416,042900,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040416,043000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040416,043100,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040416,043200,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040416,043400,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040416,043500,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,043600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,043700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,043800,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040416,043900,1.7865,1.7865,1.7861,1.7861
GBPUSD,20040416,044000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040416,044100,1.7860,1.7864,1.7860,1.7864
GBPUSD,20040416,044200,1.7865,1.7868,1.7865,1.7868
GBPUSD,20040416,044300,1.7869,1.7872,1.7869,1.7870
GBPUSD,20040416,044400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040416,044500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040416,044600,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040416,044700,1.7868,1.7868,1.7861,1.7861
GBPUSD,20040416,044800,1.7862,1.7862,1.7860,1.7862
GBPUSD,20040416,044900,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040416,045000,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040416,045100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040416,045200,1.7868,1.7869,1.7867,1.7867
GBPUSD,20040416,045300,1.7866,1.7871,1.7866,1.7871
GBPUSD,20040416,045400,1.7872,1.7874,1.7870,1.7874
GBPUSD,20040416,045500,1.7873,1.7876,1.7870,1.7870
GBPUSD,20040416,045600,1.7869,1.7869,1.7861,1.7861
GBPUSD,20040416,045700,1.7860,1.7864,1.7860,1.7862
GBPUSD,20040416,045800,1.7863,1.7864,1.7860,1.7864
GBPUSD,20040416,045900,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040416,050000,1.7868,1.7869,1.7862,1.7862
GBPUSD,20040416,050100,1.7863,1.7865,1.7863,1.7864
GBPUSD,20040416,050200,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040416,050300,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040416,050400,1.7865,1.7865,1.7859,1.7859
GBPUSD,20040416,050500,1.7858,1.7858,1.7855,1.7855
GBPUSD,20040416,050600,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040416,050700,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040416,050800,1.7857,1.7859,1.7857,1.7858
GBPUSD,20040416,050900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040416,051000,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040416,051100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040416,051200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040416,051300,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040416,051400,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040416,051500,1.7862,1.7862,1.7860,1.7861
GBPUSD,20040416,051600,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040416,051700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040416,051800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040416,051900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040416,052000,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040416,052100,1.7856,1.7856,1.7854,1.7854
GBPUSD,20040416,052200,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040416,052300,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040416,052400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040416,052500,1.7860,1.7865,1.7860,1.7864
GBPUSD,20040416,052700,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040416,052800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040416,052900,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040416,053000,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040416,053100,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040416,053200,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040416,053300,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040416,053400,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040416,053500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040416,053600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040416,053700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040416,053800,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040416,053900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040416,054000,1.7873,1.7873,1.7871,1.7871
GBPUSD,20040416,054100,1.7872,1.7873,1.7871,1.7871
GBPUSD,20040416,054200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040416,054300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040416,054400,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040416,054500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040416,054600,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040416,054700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040416,054800,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040416,054900,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040416,055000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040416,055100,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040416,055200,1.7872,1.7876,1.7872,1.7875
GBPUSD,20040416,055300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040416,055400,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040416,055600,1.7877,1.7877,1.7876,1.7877
GBPUSD,20040416,055700,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040416,055800,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040416,055900,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040416,060000,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040416,060100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040416,060200,1.7875,1.7875,1.7874,1.7875
GBPUSD,20040416,060300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040416,060400,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040416,060500,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040416,060600,1.7870,1.7873,1.7870,1.7873
GBPUSD,20040416,060700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,060800,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040416,060900,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040416,061000,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040416,061100,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040416,061200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,061300,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040416,061400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,061500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,061600,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040416,061700,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040416,061800,1.7875,1.7878,1.7875,1.7878
GBPUSD,20040416,061900,1.7879,1.7890,1.7878,1.7889
GBPUSD,20040416,062000,1.7890,1.7890,1.7885,1.7885
GBPUSD,20040416,062100,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040416,062200,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040416,062300,1.7884,1.7886,1.7881,1.7886
GBPUSD,20040416,062400,1.7885,1.7894,1.7885,1.7893
GBPUSD,20040416,062500,1.7894,1.7897,1.7893,1.7897
GBPUSD,20040416,062600,1.7898,1.7911,1.7898,1.7911
GBPUSD,20040416,062700,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040416,062800,1.7907,1.7912,1.7907,1.7911
GBPUSD,20040416,062900,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040416,063000,1.7913,1.7913,1.7909,1.7909
GBPUSD,20040416,063100,1.7908,1.7908,1.7902,1.7902
GBPUSD,20040416,063200,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040416,063300,1.7903,1.7908,1.7903,1.7908
GBPUSD,20040416,063400,1.7909,1.7915,1.7909,1.7911
GBPUSD,20040416,063500,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040416,063600,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040416,063700,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040416,063800,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040416,063900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040416,064000,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040416,064100,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040416,064200,1.7915,1.7917,1.7913,1.7917
GBPUSD,20040416,064300,1.7918,1.7921,1.7918,1.7920
GBPUSD,20040416,064400,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040416,064500,1.7916,1.7918,1.7913,1.7913
GBPUSD,20040416,064600,1.7912,1.7918,1.7911,1.7916
GBPUSD,20040416,064700,1.7915,1.7915,1.7912,1.7913
GBPUSD,20040416,064800,1.7914,1.7919,1.7914,1.7919
GBPUSD,20040416,064900,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040416,065000,1.7923,1.7925,1.7923,1.7923
GBPUSD,20040416,065100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040416,065200,1.7923,1.7929,1.7923,1.7929
GBPUSD,20040416,065300,1.7930,1.7934,1.7930,1.7933
GBPUSD,20040416,065400,1.7932,1.7934,1.7932,1.7934
GBPUSD,20040416,065500,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040416,065600,1.7934,1.7935,1.7934,1.7934
GBPUSD,20040416,065700,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040416,065800,1.7936,1.7938,1.7936,1.7938
GBPUSD,20040416,065900,1.7939,1.7944,1.7939,1.7944
GBPUSD,20040416,070000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040416,070100,1.7944,1.7945,1.7939,1.7939
GBPUSD,20040416,070200,1.7940,1.7940,1.7932,1.7932
GBPUSD,20040416,070300,1.7931,1.7931,1.7925,1.7925
GBPUSD,20040416,070400,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040416,070500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040416,070600,1.7929,1.7929,1.7927,1.7928
GBPUSD,20040416,070700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040416,070800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040416,070900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040416,071000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040416,071100,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040416,071200,1.7934,1.7937,1.7934,1.7934
GBPUSD,20040416,071300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040416,071400,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040416,071500,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040416,071600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040416,071700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040416,071800,1.7934,1.7938,1.7934,1.7938
GBPUSD,20040416,071900,1.7937,1.7937,1.7935,1.7935
GBPUSD,20040416,072000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040416,072100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040416,072200,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040416,072300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040416,072400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040416,072500,1.7933,1.7933,1.7931,1.7932
GBPUSD,20040416,072600,1.7931,1.7931,1.7927,1.7927
GBPUSD,20040416,072700,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040416,072800,1.7922,1.7924,1.7921,1.7924
GBPUSD,20040416,072900,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040416,073000,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040416,073100,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040416,073200,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040416,073300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040416,073400,1.7917,1.7917,1.7913,1.7913
GBPUSD,20040416,073500,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040416,073600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040416,073700,1.7915,1.7915,1.7910,1.7910
GBPUSD,20040416,073800,1.7909,1.7909,1.7900,1.7902
GBPUSD,20040416,073900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040416,074000,1.7900,1.7900,1.7897,1.7898
GBPUSD,20040416,074100,1.7897,1.7897,1.7892,1.7892
GBPUSD,20040416,074200,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040416,074300,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040416,074400,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040416,074500,1.7896,1.7902,1.7896,1.7902
GBPUSD,20040416,074600,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040416,074700,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040416,074800,1.7906,1.7906,1.7903,1.7904
GBPUSD,20040416,074900,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040416,075000,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040416,075100,1.7905,1.7910,1.7905,1.7910
GBPUSD,20040416,075200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040416,075300,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040416,075400,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040416,075500,1.7908,1.7908,1.7905,1.7905
GBPUSD,20040416,075600,1.7904,1.7906,1.7904,1.7905
GBPUSD,20040416,075700,1.7904,1.7905,1.7901,1.7901
GBPUSD,20040416,075800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040416,075900,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040416,080000,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040416,080100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040416,080200,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040416,080300,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040416,080400,1.7897,1.7899,1.7897,1.7898
GBPUSD,20040416,080500,1.7897,1.7897,1.7893,1.7893
GBPUSD,20040416,080600,1.7892,1.7894,1.7891,1.7894
GBPUSD,20040416,080700,1.7893,1.7893,1.7886,1.7886
GBPUSD,20040416,080800,1.7887,1.7887,1.7883,1.7883
GBPUSD,20040416,080900,1.7884,1.7887,1.7884,1.7887
GBPUSD,20040416,081000,1.7886,1.7886,1.7883,1.7886
GBPUSD,20040416,081100,1.7887,1.7889,1.7887,1.7888
GBPUSD,20040416,081200,1.7889,1.7893,1.7888,1.7893
GBPUSD,20040416,081300,1.7892,1.7892,1.7889,1.7889
GBPUSD,20040416,081400,1.7888,1.7888,1.7886,1.7888
GBPUSD,20040416,081500,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040416,081600,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040416,081700,1.7887,1.7887,1.7880,1.7881
GBPUSD,20040416,081800,1.7880,1.7883,1.7880,1.7883
GBPUSD,20040416,081900,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040416,082000,1.7886,1.7893,1.7886,1.7893
GBPUSD,20040416,082100,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040416,082200,1.7895,1.7897,1.7895,1.7896
GBPUSD,20040416,082300,1.7897,1.7899,1.7895,1.7899
GBPUSD,20040416,082400,1.7900,1.7900,1.7898,1.7899
GBPUSD,20040416,082500,1.7900,1.7900,1.7898,1.7898
GBPUSD,20040416,082600,1.7899,1.7900,1.7898,1.7899
GBPUSD,20040416,082700,1.7900,1.7909,1.7900,1.7909
GBPUSD,20040416,082800,1.7910,1.7911,1.7909,1.7909
GBPUSD,20040416,082900,1.7909,1.7910,1.7906,1.7906
GBPUSD,20040416,083000,1.7905,1.7914,1.7905,1.7914
GBPUSD,20040416,083100,1.7915,1.7915,1.7911,1.7913
GBPUSD,20040416,083200,1.7914,1.7919,1.7914,1.7919
GBPUSD,20040416,083300,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040416,083400,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040416,083500,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040416,083600,1.7917,1.7917,1.7911,1.7911
GBPUSD,20040416,083700,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040416,083800,1.7915,1.7918,1.7915,1.7918
GBPUSD,20040416,083900,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040416,084000,1.7917,1.7922,1.7917,1.7922
GBPUSD,20040416,084100,1.7923,1.7924,1.7920,1.7921
GBPUSD,20040416,084200,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040416,084300,1.7920,1.7920,1.7914,1.7914
GBPUSD,20040416,084400,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040416,084500,1.7913,1.7918,1.7913,1.7918
GBPUSD,20040416,084600,1.7917,1.7923,1.7917,1.7918
GBPUSD,20040416,084700,1.7917,1.7918,1.7916,1.7917
GBPUSD,20040416,084800,1.7916,1.7919,1.7914,1.7914
GBPUSD,20040416,084900,1.7913,1.7914,1.7912,1.7914
GBPUSD,20040416,085000,1.7915,1.7918,1.7915,1.7917
GBPUSD,20040416,085100,1.7916,1.7916,1.7913,1.7913
GBPUSD,20040416,085200,1.7912,1.7916,1.7912,1.7916
GBPUSD,20040416,085300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040416,085400,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040416,085500,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040416,085600,1.7922,1.7928,1.7922,1.7928
GBPUSD,20040416,085700,1.7927,1.7932,1.7927,1.7932
GBPUSD,20040416,085800,1.7933,1.7936,1.7933,1.7936
GBPUSD,20040416,085900,1.7937,1.7938,1.7934,1.7934
GBPUSD,20040416,090000,1.7933,1.7934,1.7930,1.7930
GBPUSD,20040416,090100,1.7929,1.7929,1.7927,1.7928
GBPUSD,20040416,090200,1.7929,1.7930,1.7928,1.7929
GBPUSD,20040416,090300,1.7930,1.7936,1.7930,1.7936
GBPUSD,20040416,090400,1.7937,1.7944,1.7937,1.7944
GBPUSD,20040416,090500,1.7946,1.7951,1.7946,1.7951
GBPUSD,20040416,090600,1.7952,1.7952,1.7944,1.7944
GBPUSD,20040416,090700,1.7943,1.7945,1.7937,1.7945
GBPUSD,20040416,090800,1.7946,1.7954,1.7946,1.7952
GBPUSD,20040416,090900,1.7951,1.7952,1.7948,1.7948
GBPUSD,20040416,091000,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040416,091100,1.7949,1.7950,1.7947,1.7947
GBPUSD,20040416,091200,1.7946,1.7948,1.7945,1.7948
GBPUSD,20040416,091300,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040416,091400,1.7948,1.7948,1.7946,1.7948
GBPUSD,20040416,091500,1.7947,1.7948,1.7945,1.7947
GBPUSD,20040416,091600,1.7946,1.7946,1.7939,1.7939
GBPUSD,20040416,091700,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040416,091800,1.7940,1.7943,1.7940,1.7941
GBPUSD,20040416,091900,1.7942,1.7944,1.7941,1.7944
GBPUSD,20040416,092000,1.7945,1.7948,1.7945,1.7946
GBPUSD,20040416,092100,1.7947,1.7953,1.7947,1.7952
GBPUSD,20040416,092200,1.7953,1.7953,1.7950,1.7950
GBPUSD,20040416,092300,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040416,092400,1.7945,1.7945,1.7942,1.7943
GBPUSD,20040416,092500,1.7942,1.7942,1.7937,1.7940
GBPUSD,20040416,092600,1.7939,1.7939,1.7933,1.7933
GBPUSD,20040416,092700,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040416,092800,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040416,092900,1.7934,1.7935,1.7928,1.7928
GBPUSD,20040416,093000,1.7926,1.7928,1.7921,1.7921
GBPUSD,20040416,093100,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040416,093200,1.7918,1.7918,1.7911,1.7914
GBPUSD,20040416,093300,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040416,093400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040416,093500,1.7913,1.7913,1.7906,1.7908
GBPUSD,20040416,093600,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040416,093700,1.7909,1.7910,1.7908,1.7910
GBPUSD,20040416,093800,1.7911,1.7915,1.7911,1.7915
GBPUSD,20040416,093900,1.7916,1.7923,1.7915,1.7921
GBPUSD,20040416,094000,1.7919,1.7919,1.7913,1.7913
GBPUSD,20040416,094100,1.7912,1.7912,1.7909,1.7911
GBPUSD,20040416,094200,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040416,094300,1.7913,1.7915,1.7912,1.7915
GBPUSD,20040416,094400,1.7916,1.7918,1.7916,1.7917
GBPUSD,20040416,094500,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040416,094600,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040416,094700,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040416,094800,1.7912,1.7922,1.7912,1.7922
GBPUSD,20040416,094900,1.7921,1.7922,1.7918,1.7919
GBPUSD,20040416,095000,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040416,095100,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040416,095200,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040416,095300,1.7921,1.7925,1.7921,1.7925
GBPUSD,20040416,095400,1.7925,1.7925,1.7920,1.7921
GBPUSD,20040416,095500,1.7922,1.7929,1.7922,1.7929
GBPUSD,20040416,095600,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040416,095700,1.7929,1.7930,1.7928,1.7928
GBPUSD,20040416,095800,1.7929,1.7934,1.7929,1.7934
GBPUSD,20040416,095900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040416,100000,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040416,100100,1.7938,1.7938,1.7934,1.7934
GBPUSD,20040416,100200,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040416,100300,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040416,100400,1.7928,1.7928,1.7924,1.7925
GBPUSD,20040416,100500,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040416,100600,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040416,100700,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040416,100800,1.7929,1.7937,1.7929,1.7937
GBPUSD,20040416,100900,1.7938,1.7941,1.7938,1.7941
GBPUSD,20040416,101000,1.7940,1.7940,1.7936,1.7936
GBPUSD,20040416,101100,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040416,101200,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040416,101300,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040416,101400,1.7933,1.7933,1.7929,1.7931
GBPUSD,20040416,101500,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040416,101600,1.7929,1.7932,1.7928,1.7932
GBPUSD,20040416,101700,1.7933,1.7939,1.7932,1.7939
GBPUSD,20040416,101800,1.7940,1.7946,1.7940,1.7946
GBPUSD,20040416,101900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040416,102000,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040416,102100,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040416,102200,1.7943,1.7944,1.7937,1.7938
GBPUSD,20040416,102300,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040416,102400,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040416,102500,1.7939,1.7944,1.7939,1.7944
GBPUSD,20040416,102600,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040416,102700,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040416,102800,1.7945,1.7954,1.7945,1.7954
GBPUSD,20040416,102900,1.7955,1.7960,1.7955,1.7955
GBPUSD,20040416,103000,1.7954,1.7955,1.7951,1.7955
GBPUSD,20040416,103100,1.7956,1.7961,1.7950,1.7950
GBPUSD,20040416,103200,1.7949,1.7949,1.7946,1.7947
GBPUSD,20040416,103300,1.7948,1.7949,1.7946,1.7946
GBPUSD,20040416,103400,1.7945,1.7945,1.7939,1.7939
GBPUSD,20040416,103500,1.7940,1.7941,1.7937,1.7941
GBPUSD,20040416,103600,1.7942,1.7945,1.7942,1.7945
GBPUSD,20040416,103700,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040416,103800,1.7946,1.7948,1.7946,1.7946
GBPUSD,20040416,103900,1.7947,1.7951,1.7947,1.7951
GBPUSD,20040416,104000,1.7950,1.7951,1.7947,1.7947
GBPUSD,20040416,104100,1.7946,1.7947,1.7943,1.7943
GBPUSD,20040416,104200,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040416,104300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040416,104400,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040416,104500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040416,104600,1.7946,1.7952,1.7946,1.7952
GBPUSD,20040416,104700,1.7953,1.7956,1.7953,1.7955
GBPUSD,20040416,104800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040416,104900,1.7956,1.7956,1.7953,1.7953
GBPUSD,20040416,105000,1.7952,1.7953,1.7951,1.7953
GBPUSD,20040416,105100,1.7954,1.7958,1.7954,1.7955
GBPUSD,20040416,105200,1.7954,1.7955,1.7953,1.7954
GBPUSD,20040416,105300,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040416,105400,1.7951,1.7951,1.7949,1.7950
GBPUSD,20040416,105500,1.7949,1.7950,1.7948,1.7948
GBPUSD,20040416,105600,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040416,105700,1.7950,1.7950,1.7949,1.7950
GBPUSD,20040416,105800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040416,105900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040416,110000,1.7952,1.7957,1.7952,1.7957
GBPUSD,20040416,110100,1.7958,1.7958,1.7955,1.7955
GBPUSD,20040416,110200,1.7954,1.7954,1.7951,1.7951
GBPUSD,20040416,110300,1.7950,1.7950,1.7947,1.7948
GBPUSD,20040416,110400,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040416,110500,1.7946,1.7950,1.7946,1.7950
GBPUSD,20040416,110600,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040416,110700,1.7946,1.7948,1.7944,1.7946
GBPUSD,20040416,110800,1.7945,1.7950,1.7945,1.7950
GBPUSD,20040416,110900,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040416,111000,1.7949,1.7949,1.7946,1.7947
GBPUSD,20040416,111100,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040416,111200,1.7946,1.7951,1.7946,1.7949
GBPUSD,20040416,111300,1.7948,1.7951,1.7947,1.7947
GBPUSD,20040416,111400,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040416,111500,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040416,111600,1.7945,1.7946,1.7944,1.7945
GBPUSD,20040416,111700,1.7944,1.7944,1.7942,1.7942
GBPUSD,20040416,111800,1.7943,1.7946,1.7943,1.7946
GBPUSD,20040416,111900,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040416,112000,1.7946,1.7950,1.7946,1.7948
GBPUSD,20040416,112100,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040416,112200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040416,112300,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040416,112400,1.7946,1.7946,1.7944,1.7946
GBPUSD,20040416,112500,1.7947,1.7947,1.7941,1.7941
GBPUSD,20040416,112600,1.7940,1.7941,1.7936,1.7936
GBPUSD,20040416,112700,1.7935,1.7935,1.7930,1.7930
GBPUSD,20040416,112800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040416,112900,1.7931,1.7935,1.7931,1.7933
GBPUSD,20040416,113000,1.7932,1.7933,1.7928,1.7931
GBPUSD,20040416,113100,1.7932,1.7934,1.7931,1.7933
GBPUSD,20040416,113200,1.7934,1.7934,1.7927,1.7927
GBPUSD,20040416,113300,1.7926,1.7926,1.7922,1.7922
GBPUSD,20040416,113400,1.7921,1.7926,1.7921,1.7926
GBPUSD,20040416,113500,1.7925,1.7929,1.7925,1.7929
GBPUSD,20040416,113600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040416,113700,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040416,113800,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040416,113900,1.7926,1.7927,1.7915,1.7916
GBPUSD,20040416,114000,1.7917,1.7918,1.7909,1.7909
GBPUSD,20040416,114100,1.7908,1.7913,1.7908,1.7913
GBPUSD,20040416,114200,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040416,114300,1.7911,1.7915,1.7911,1.7915
GBPUSD,20040416,114400,1.7916,1.7917,1.7914,1.7914
GBPUSD,20040416,114500,1.7913,1.7914,1.7911,1.7914
GBPUSD,20040416,114600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040416,114700,1.7917,1.7917,1.7914,1.7914
GBPUSD,20040416,114800,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040416,114900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040416,115000,1.7917,1.7917,1.7911,1.7911
GBPUSD,20040416,115100,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040416,115200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040416,115300,1.7908,1.7908,1.7903,1.7903
GBPUSD,20040416,115400,1.7904,1.7904,1.7901,1.7901
GBPUSD,20040416,115500,1.7900,1.7900,1.7894,1.7894
GBPUSD,20040416,115600,1.7895,1.7895,1.7888,1.7888
GBPUSD,20040416,115700,1.7889,1.7890,1.7887,1.7890
GBPUSD,20040416,115800,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040416,115900,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040416,120000,1.7892,1.7898,1.7892,1.7898
GBPUSD,20040416,120100,1.7897,1.7897,1.7890,1.7890
GBPUSD,20040416,120200,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040416,120300,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040416,120400,1.7895,1.7896,1.7894,1.7896
GBPUSD,20040416,120500,1.7897,1.7898,1.7895,1.7898
GBPUSD,20040416,120600,1.7899,1.7902,1.7899,1.7902
GBPUSD,20040416,120700,1.7901,1.7901,1.7897,1.7897
GBPUSD,20040416,120800,1.7898,1.7901,1.7898,1.7901
GBPUSD,20040416,120900,1.7902,1.7904,1.7902,1.7903
GBPUSD,20040416,121000,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040416,121100,1.7905,1.7907,1.7905,1.7906
GBPUSD,20040416,121200,1.7905,1.7905,1.7903,1.7904
GBPUSD,20040416,121300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040416,121400,1.7902,1.7902,1.7897,1.7897
GBPUSD,20040416,121500,1.7895,1.7895,1.7890,1.7890
GBPUSD,20040416,121600,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040416,121700,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040416,121800,1.7893,1.7893,1.7890,1.7890
GBPUSD,20040416,121900,1.7889,1.7889,1.7882,1.7882
GBPUSD,20040416,122000,1.7881,1.7883,1.7880,1.7883
GBPUSD,20040416,122100,1.7884,1.7890,1.7884,1.7890
GBPUSD,20040416,122200,1.7889,1.7894,1.7889,1.7893
GBPUSD,20040416,122300,1.7894,1.7894,1.7883,1.7883
GBPUSD,20040416,122400,1.7882,1.7883,1.7879,1.7879
GBPUSD,20040416,122500,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040416,122600,1.7878,1.7878,1.7867,1.7869
GBPUSD,20040416,122700,1.7870,1.7873,1.7869,1.7870
GBPUSD,20040416,122800,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040416,122900,1.7870,1.7877,1.7870,1.7877
GBPUSD,20040416,123000,1.7876,1.7876,1.7874,1.7876
GBPUSD,20040416,123100,1.7877,1.7883,1.7877,1.7879
GBPUSD,20040416,123200,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040416,123300,1.7883,1.7885,1.7883,1.7883
GBPUSD,20040416,123400,1.7882,1.7883,1.7879,1.7879
GBPUSD,20040416,123500,1.7878,1.7879,1.7878,1.7878
GBPUSD,20040416,123600,1.7877,1.7880,1.7877,1.7880
GBPUSD,20040416,123700,1.7881,1.7885,1.7881,1.7885
GBPUSD,20040416,123800,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040416,123900,1.7886,1.7889,1.7886,1.7888
GBPUSD,20040416,124000,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040416,124100,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040416,124200,1.7890,1.7890,1.7887,1.7887
GBPUSD,20040416,124300,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040416,124400,1.7886,1.7886,1.7878,1.7878
GBPUSD,20040416,124500,1.7877,1.7881,1.7877,1.7881
GBPUSD,20040416,124600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040416,124700,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040416,124800,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040416,124900,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040416,125000,1.7882,1.7883,1.7879,1.7879
GBPUSD,20040416,125100,1.7878,1.7878,1.7872,1.7872
GBPUSD,20040416,125200,1.7871,1.7877,1.7871,1.7877
GBPUSD,20040416,125300,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040416,125400,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040416,125500,1.7882,1.7882,1.7878,1.7878
GBPUSD,20040416,125600,1.7879,1.7879,1.7873,1.7873
GBPUSD,20040416,125700,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040416,125800,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040416,125900,1.7875,1.7875,1.7872,1.7872
GBPUSD,20040416,130000,1.7873,1.7878,1.7873,1.7878
GBPUSD,20040416,130100,1.7877,1.7878,1.7877,1.7877
GBPUSD,20040416,130200,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040416,130300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040416,130400,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040416,130500,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040416,130600,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040416,130700,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040416,130800,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040416,130900,1.7880,1.7881,1.7879,1.7880
GBPUSD,20040416,131000,1.7879,1.7879,1.7876,1.7877
GBPUSD,20040416,131100,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040416,131200,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040416,131300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040416,131400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,131500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,131600,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040416,131700,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040416,131800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,131900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040416,132000,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040416,132100,1.7873,1.7873,1.7867,1.7867
GBPUSD,20040416,132200,1.7866,1.7866,1.7860,1.7860
GBPUSD,20040416,132300,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040416,132400,1.7859,1.7863,1.7859,1.7862
GBPUSD,20040416,132500,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040416,132600,1.7859,1.7860,1.7858,1.7859
GBPUSD,20040416,132700,1.7858,1.7858,1.7857,1.7858
GBPUSD,20040416,132800,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040416,132900,1.7862,1.7868,1.7862,1.7868
GBPUSD,20040416,133000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040416,133100,1.7869,1.7872,1.7869,1.7872
GBPUSD,20040416,133200,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040416,133300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040416,133400,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040416,133500,1.7870,1.7870,1.7865,1.7865
GBPUSD,20040416,133600,1.7866,1.7866,1.7862,1.7863
GBPUSD,20040416,133700,1.7864,1.7864,1.7860,1.7862
GBPUSD,20040416,133800,1.7863,1.7866,1.7861,1.7861
GBPUSD,20040416,133900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040416,134000,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040416,134100,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040416,134200,1.7863,1.7863,1.7858,1.7858
GBPUSD,20040416,134300,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040416,134400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040416,134500,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040416,134600,1.7859,1.7859,1.7852,1.7852
GBPUSD,20040416,134700,1.7851,1.7851,1.7849,1.7851
GBPUSD,20040416,134800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040416,134900,1.7852,1.7852,1.7850,1.7850
GBPUSD,20040416,135000,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040416,135100,1.7851,1.7855,1.7851,1.7855
GBPUSD,20040416,135200,1.7854,1.7858,1.7854,1.7858
GBPUSD,20040416,135300,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040416,135400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040416,135500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040416,135600,1.7859,1.7859,1.7856,1.7856
GBPUSD,20040416,135700,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040416,135800,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040416,135900,1.7854,1.7855,1.7846,1.7847
GBPUSD,20040416,140000,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040416,140100,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040416,140200,1.7852,1.7854,1.7852,1.7853
GBPUSD,20040416,140300,1.7854,1.7855,1.7854,1.7854
GBPUSD,20040416,140400,1.7855,1.7855,1.7854,1.7854
GBPUSD,20040416,140500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040416,140600,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040416,140700,1.7854,1.7854,1.7851,1.7851
GBPUSD,20040416,140800,1.7850,1.7850,1.7843,1.7844
GBPUSD,20040416,140900,1.7843,1.7845,1.7843,1.7844
GBPUSD,20040416,141000,1.7845,1.7845,1.7837,1.7840
GBPUSD,20040416,141100,1.7841,1.7846,1.7841,1.7845
GBPUSD,20040416,141200,1.7844,1.7848,1.7844,1.7848
GBPUSD,20040416,141300,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040416,141400,1.7852,1.7857,1.7851,1.7853
GBPUSD,20040416,141500,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040416,141600,1.7852,1.7856,1.7852,1.7856
GBPUSD,20040416,141700,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040416,141800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040416,141900,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040416,142000,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040416,142100,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040416,142200,1.7856,1.7856,1.7853,1.7853
GBPUSD,20040416,142300,1.7853,1.7853,1.7850,1.7850
GBPUSD,20040416,142400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040416,142500,1.7850,1.7850,1.7846,1.7846
GBPUSD,20040416,142600,1.7847,1.7850,1.7847,1.7850
GBPUSD,20040416,142700,1.7849,1.7849,1.7846,1.7846
GBPUSD,20040416,142800,1.7845,1.7849,1.7844,1.7849
GBPUSD,20040416,142900,1.7848,1.7848,1.7844,1.7844
GBPUSD,20040416,143000,1.7843,1.7844,1.7842,1.7844
GBPUSD,20040416,143100,1.7845,1.7853,1.7845,1.7853
GBPUSD,20040416,143200,1.7852,1.7859,1.7851,1.7858
GBPUSD,20040416,143300,1.7859,1.7860,1.7857,1.7857
GBPUSD,20040416,143400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040416,143500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040416,143600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040416,143700,1.7858,1.7858,1.7854,1.7855
GBPUSD,20040416,143800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040416,143900,1.7853,1.7857,1.7853,1.7857
GBPUSD,20040416,144000,1.7856,1.7858,1.7855,1.7858
GBPUSD,20040416,144100,1.7859,1.7860,1.7858,1.7858
GBPUSD,20040416,144200,1.7857,1.7861,1.7857,1.7861
GBPUSD,20040416,144300,1.7862,1.7864,1.7862,1.7863
GBPUSD,20040416,144400,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040416,144500,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040416,144600,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040416,144700,1.7870,1.7870,1.7866,1.7866
GBPUSD,20040416,144800,1.7865,1.7865,1.7863,1.7865
GBPUSD,20040416,144900,1.7864,1.7865,1.7864,1.7864
GBPUSD,20040416,145000,1.7866,1.7866,1.7865,1.7866
GBPUSD,20040416,145100,1.7867,1.7871,1.7866,1.7871
GBPUSD,20040416,145200,1.7872,1.7872,1.7867,1.7867
GBPUSD,20040416,145300,1.7867,1.7867,1.7866,1.7867
GBPUSD,20040416,145400,1.7866,1.7866,1.7863,1.7863
GBPUSD,20040416,145500,1.7862,1.7868,1.7861,1.7868
GBPUSD,20040416,145600,1.7869,1.7873,1.7869,1.7872
GBPUSD,20040416,145700,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040416,145800,1.7872,1.7882,1.7872,1.7882
GBPUSD,20040416,145900,1.7881,1.7882,1.7877,1.7877
GBPUSD,20040416,150000,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040416,150100,1.7875,1.7879,1.7875,1.7879
GBPUSD,20040416,150200,1.7880,1.7884,1.7880,1.7884
GBPUSD,20040416,150300,1.7885,1.7890,1.7885,1.7890
GBPUSD,20040416,150400,1.7891,1.7893,1.7886,1.7886
GBPUSD,20040416,150500,1.7887,1.7892,1.7887,1.7892
GBPUSD,20040416,150600,1.7893,1.7894,1.7893,1.7893
GBPUSD,20040416,150700,1.7892,1.7892,1.7887,1.7887
GBPUSD,20040416,150800,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040416,150900,1.7888,1.7888,1.7886,1.7886
GBPUSD,20040416,151000,1.7885,1.7887,1.7884,1.7884
GBPUSD,20040416,151100,1.7885,1.7885,1.7878,1.7880
GBPUSD,20040416,151200,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040416,151300,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040416,151400,1.7886,1.7887,1.7883,1.7884
GBPUSD,20040416,151500,1.7885,1.7894,1.7884,1.7886
GBPUSD,20040416,151600,1.7885,1.7895,1.7882,1.7893
GBPUSD,20040416,151700,1.7894,1.7908,1.7894,1.7908
GBPUSD,20040416,151800,1.7909,1.7911,1.7909,1.7910
GBPUSD,20040416,151900,1.7909,1.7918,1.7909,1.7918
GBPUSD,20040416,152000,1.7917,1.7920,1.7916,1.7917
GBPUSD,20040416,152100,1.7916,1.7916,1.7907,1.7908
GBPUSD,20040416,152200,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040416,152300,1.7908,1.7908,1.7904,1.7904
GBPUSD,20040416,152400,1.7905,1.7906,1.7902,1.7902
GBPUSD,20040416,152500,1.7901,1.7901,1.7897,1.7897
GBPUSD,20040416,152600,1.7896,1.7904,1.7895,1.7904
GBPUSD,20040416,152700,1.7905,1.7909,1.7905,1.7907
GBPUSD,20040416,152800,1.7908,1.7909,1.7908,1.7908
GBPUSD,20040416,152900,1.7907,1.7908,1.7905,1.7907
GBPUSD,20040416,153000,1.7908,1.7914,1.7908,1.7911
GBPUSD,20040416,153100,1.7910,1.7910,1.7909,1.7910
GBPUSD,20040416,153200,1.7911,1.7921,1.7911,1.7921
GBPUSD,20040416,153300,1.7920,1.7921,1.7916,1.7916
GBPUSD,20040416,153400,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040416,153500,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040416,153600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040416,153700,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040416,153800,1.7916,1.7920,1.7916,1.7918
GBPUSD,20040416,153900,1.7916,1.7925,1.7916,1.7925
GBPUSD,20040416,154000,1.7924,1.7931,1.7924,1.7931
GBPUSD,20040416,154100,1.7930,1.7930,1.7924,1.7925
GBPUSD,20040416,154200,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040416,154300,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040416,154400,1.7921,1.7921,1.7916,1.7916
GBPUSD,20040416,154500,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040416,154600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040416,154700,1.7915,1.7943,1.7915,1.7938
GBPUSD,20040416,154800,1.7939,1.7939,1.7932,1.7933
GBPUSD,20040416,154900,1.7934,1.7945,1.7934,1.7945
GBPUSD,20040416,155000,1.7944,1.7958,1.7944,1.7957
GBPUSD,20040416,155100,1.7958,1.7961,1.7957,1.7957
GBPUSD,20040416,155200,1.7956,1.7958,1.7948,1.7948
GBPUSD,20040416,155300,1.7949,1.7949,1.7943,1.7944
GBPUSD,20040416,155400,1.7945,1.7949,1.7945,1.7949
GBPUSD,20040416,155500,1.7950,1.7960,1.7949,1.7960
GBPUSD,20040416,155600,1.7961,1.7978,1.7960,1.7978
GBPUSD,20040416,155700,1.7979,1.7979,1.7973,1.7973
GBPUSD,20040416,155800,1.7974,1.7974,1.7971,1.7972
GBPUSD,20040416,155900,1.7973,1.7976,1.7970,1.7975
GBPUSD,20040416,160000,1.7974,1.7976,1.7974,1.7975
GBPUSD,20040416,160100,1.7976,1.7979,1.7976,1.7976
GBPUSD,20040416,160200,1.7975,1.7975,1.7962,1.7962
GBPUSD,20040416,160300,1.7963,1.7964,1.7959,1.7960
GBPUSD,20040416,160400,1.7959,1.7962,1.7959,1.7962
GBPUSD,20040416,160500,1.7963,1.7964,1.7962,1.7963
GBPUSD,20040416,160600,1.7964,1.7964,1.7957,1.7958
GBPUSD,20040416,160700,1.7957,1.7961,1.7957,1.7961
GBPUSD,20040416,160800,1.7960,1.7961,1.7958,1.7958
GBPUSD,20040416,160900,1.7959,1.7963,1.7958,1.7963
GBPUSD,20040416,161000,1.7966,1.7973,1.7966,1.7972
GBPUSD,20040416,161100,1.7973,1.7979,1.7973,1.7979
GBPUSD,20040416,161200,1.7978,1.7978,1.7970,1.7970
GBPUSD,20040416,161300,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040416,161400,1.7968,1.7969,1.7966,1.7966
GBPUSD,20040416,161500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040416,161600,1.7968,1.7969,1.7965,1.7965
GBPUSD,20040416,161700,1.7964,1.7967,1.7962,1.7967
GBPUSD,20040416,161800,1.7968,1.7971,1.7968,1.7969
GBPUSD,20040416,161900,1.7968,1.7968,1.7963,1.7964
GBPUSD,20040416,162000,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040416,162100,1.7968,1.7971,1.7967,1.7971
GBPUSD,20040416,162200,1.7973,1.7974,1.7971,1.7972
GBPUSD,20040416,162300,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040416,162400,1.7977,1.7982,1.7977,1.7982
GBPUSD,20040416,162500,1.7983,1.7985,1.7981,1.7985
GBPUSD,20040416,162600,1.7986,1.7986,1.7979,1.7979
GBPUSD,20040416,162700,1.7978,1.7978,1.7972,1.7972
GBPUSD,20040416,162800,1.7973,1.7979,1.7973,1.7979
GBPUSD,20040416,162900,1.7978,1.7981,1.7977,1.7981
GBPUSD,20040416,163000,1.7982,1.7984,1.7982,1.7984
GBPUSD,20040416,163100,1.7985,1.7985,1.7983,1.7984
GBPUSD,20040416,163200,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040416,163300,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040416,163400,1.7984,1.7990,1.7983,1.7990
GBPUSD,20040416,163500,1.7991,1.8006,1.7991,1.8005
GBPUSD,20040416,163600,1.8006,1.8014,1.8006,1.8013
GBPUSD,20040416,163700,1.8014,1.8028,1.8014,1.8025
GBPUSD,20040416,163800,1.8024,1.8025,1.8019,1.8019
GBPUSD,20040416,163900,1.8018,1.8018,1.8016,1.8018
GBPUSD,20040416,164000,1.8019,1.8023,1.8019,1.8019
GBPUSD,20040416,164100,1.8018,1.8018,1.8009,1.8011
GBPUSD,20040416,164200,1.8010,1.8010,1.8006,1.8006
GBPUSD,20040416,164300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040416,164400,1.8005,1.8009,1.8005,1.8005
GBPUSD,20040416,164500,1.8004,1.8008,1.8004,1.8008
GBPUSD,20040416,164600,1.8009,1.8016,1.8009,1.8016
GBPUSD,20040416,164700,1.8017,1.8025,1.8016,1.8024
GBPUSD,20040416,164800,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040416,164900,1.8024,1.8024,1.8018,1.8021
GBPUSD,20040416,165000,1.8023,1.8028,1.8023,1.8028
GBPUSD,20040416,165100,1.8029,1.8029,1.8024,1.8024
GBPUSD,20040416,165200,1.8025,1.8025,1.8023,1.8024
GBPUSD,20040416,165300,1.8023,1.8023,1.8020,1.8020
GBPUSD,20040416,165400,1.8021,1.8023,1.8021,1.8023
GBPUSD,20040416,165500,1.8024,1.8024,1.8022,1.8024
GBPUSD,20040416,165600,1.8025,1.8030,1.8025,1.8030
GBPUSD,20040416,165700,1.8029,1.8029,1.8025,1.8025
GBPUSD,20040416,165800,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040416,165900,1.8024,1.8031,1.8024,1.8031
GBPUSD,20040416,170000,1.8032,1.8038,1.8029,1.8029
GBPUSD,20040416,170100,1.8028,1.8031,1.8026,1.8031
GBPUSD,20040416,170200,1.8030,1.8032,1.8029,1.8029
GBPUSD,20040416,170300,1.8030,1.8031,1.8029,1.8029
GBPUSD,20040416,170400,1.8028,1.8033,1.8028,1.8033
GBPUSD,20040416,170500,1.8034,1.8043,1.8034,1.8043
GBPUSD,20040416,170600,1.8044,1.8055,1.8044,1.8053
GBPUSD,20040416,170700,1.8052,1.8052,1.8043,1.8043
GBPUSD,20040416,170800,1.8044,1.8045,1.8043,1.8045
GBPUSD,20040416,170900,1.8044,1.8045,1.8039,1.8039
GBPUSD,20040416,171000,1.8040,1.8040,1.8034,1.8034
GBPUSD,20040416,171100,1.8035,1.8037,1.8028,1.8028
GBPUSD,20040416,171200,1.8027,1.8027,1.8024,1.8024
GBPUSD,20040416,171300,1.8025,1.8027,1.8025,1.8026
GBPUSD,20040416,171400,1.8025,1.8031,1.8025,1.8030
GBPUSD,20040416,171500,1.8029,1.8029,1.8024,1.8025
GBPUSD,20040416,171600,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040416,171700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040416,171800,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040416,171900,1.8023,1.8023,1.8022,1.8023
GBPUSD,20040416,172000,1.8024,1.8027,1.8024,1.8027
GBPUSD,20040416,172100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040416,172200,1.8024,1.8024,1.8017,1.8018
GBPUSD,20040416,172300,1.8017,1.8018,1.8016,1.8016
GBPUSD,20040416,172400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040416,172500,1.8017,1.8021,1.8017,1.8021
GBPUSD,20040416,172600,1.8020,1.8021,1.8019,1.8019
GBPUSD,20040416,172700,1.8018,1.8022,1.8018,1.8019
GBPUSD,20040416,172800,1.8018,1.8020,1.8018,1.8020
GBPUSD,20040416,172900,1.8019,1.8021,1.8018,1.8021
GBPUSD,20040416,173000,1.8022,1.8030,1.8022,1.8030
GBPUSD,20040416,173100,1.8031,1.8033,1.8031,1.8032
GBPUSD,20040416,173200,1.8033,1.8034,1.8031,1.8032
GBPUSD,20040416,173300,1.8033,1.8041,1.8032,1.8041
GBPUSD,20040416,173400,1.8040,1.8040,1.8037,1.8037
GBPUSD,20040416,173500,1.8038,1.8046,1.8038,1.8046
GBPUSD,20040416,173600,1.8047,1.8050,1.8047,1.8049
GBPUSD,20040416,173700,1.8048,1.8048,1.8044,1.8044
GBPUSD,20040416,173800,1.8043,1.8043,1.8042,1.8043
GBPUSD,20040416,173900,1.8042,1.8043,1.8041,1.8043
GBPUSD,20040416,174000,1.8042,1.8042,1.8039,1.8039
GBPUSD,20040416,174100,1.8038,1.8044,1.8037,1.8043
GBPUSD,20040416,174200,1.8044,1.8045,1.8038,1.8038
GBPUSD,20040416,174300,1.8037,1.8037,1.8023,1.8023
GBPUSD,20040416,174400,1.8022,1.8022,1.8019,1.8020
GBPUSD,20040416,174500,1.8019,1.8022,1.8019,1.8021
GBPUSD,20040416,174600,1.8020,1.8022,1.8020,1.8021
GBPUSD,20040416,174700,1.8020,1.8023,1.8018,1.8018
GBPUSD,20040416,174800,1.8019,1.8020,1.8018,1.8020
GBPUSD,20040416,174900,1.8021,1.8021,1.8018,1.8018
GBPUSD,20040416,175000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040416,175100,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040416,175200,1.8016,1.8016,1.8014,1.8014
GBPUSD,20040416,175300,1.8015,1.8017,1.8015,1.8016
GBPUSD,20040416,175400,1.8015,1.8015,1.8012,1.8012
GBPUSD,20040416,175500,1.8011,1.8013,1.8009,1.8011
GBPUSD,20040416,175600,1.8010,1.8011,1.8010,1.8010
GBPUSD,20040416,175700,1.8009,1.8009,1.8002,1.8002
GBPUSD,20040416,175800,1.8001,1.8002,1.7997,1.8000
GBPUSD,20040416,175900,1.7999,1.8000,1.7997,1.7998
GBPUSD,20040416,180000,1.7999,1.8005,1.7999,1.8004
GBPUSD,20040416,180100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040416,180200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040416,180300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040416,180400,1.8003,1.8004,1.8002,1.8004
GBPUSD,20040416,180500,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040416,180600,1.8005,1.8008,1.8005,1.8008
GBPUSD,20040416,180700,1.8009,1.8011,1.8009,1.8010
GBPUSD,20040416,180800,1.8011,1.8011,1.8009,1.8010
GBPUSD,20040416,180900,1.8011,1.8012,1.8010,1.8012
GBPUSD,20040416,181000,1.8014,1.8015,1.8014,1.8014
GBPUSD,20040416,181100,1.8015,1.8015,1.8011,1.8011
GBPUSD,20040416,181200,1.8010,1.8011,1.8007,1.8007
GBPUSD,20040416,181300,1.8008,1.8008,1.8002,1.8003
GBPUSD,20040416,181400,1.8004,1.8004,1.8002,1.8002
GBPUSD,20040416,181500,1.8001,1.8001,1.7989,1.7990
GBPUSD,20040416,181600,1.7989,1.7993,1.7989,1.7991
GBPUSD,20040416,181700,1.7992,1.7992,1.7990,1.7992
GBPUSD,20040416,181800,1.7991,1.7996,1.7991,1.7995
GBPUSD,20040416,181900,1.7996,1.7996,1.7992,1.7993
GBPUSD,20040416,182000,1.7992,1.7993,1.7990,1.7990
GBPUSD,20040416,182100,1.7989,1.7989,1.7980,1.7982
GBPUSD,20040416,182200,1.7978,1.7978,1.7970,1.7977
GBPUSD,20040416,182300,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040416,182400,1.7980,1.7983,1.7979,1.7981
GBPUSD,20040416,182500,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040416,182600,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040416,182700,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040416,182800,1.7975,1.7975,1.7973,1.7974
GBPUSD,20040416,182900,1.7973,1.7973,1.7970,1.7970
GBPUSD,20040416,183000,1.7969,1.7971,1.7969,1.7970
GBPUSD,20040416,183100,1.7969,1.7970,1.7966,1.7966
GBPUSD,20040416,183200,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040416,183300,1.7967,1.7968,1.7966,1.7967
GBPUSD,20040416,183400,1.7966,1.7966,1.7960,1.7960
GBPUSD,20040416,183500,1.7959,1.7959,1.7952,1.7955
GBPUSD,20040416,183600,1.7956,1.7962,1.7955,1.7962
GBPUSD,20040416,183700,1.7963,1.7964,1.7960,1.7960
GBPUSD,20040416,183800,1.7961,1.7961,1.7959,1.7960
GBPUSD,20040416,183900,1.7961,1.7962,1.7952,1.7952
GBPUSD,20040416,184000,1.7953,1.7954,1.7951,1.7952
GBPUSD,20040416,184100,1.7953,1.7959,1.7953,1.7959
GBPUSD,20040416,184200,1.7958,1.7959,1.7957,1.7959
GBPUSD,20040416,184300,1.7958,1.7963,1.7958,1.7963
GBPUSD,20040416,184400,1.7962,1.7962,1.7959,1.7959
GBPUSD,20040416,184500,1.7958,1.7958,1.7957,1.7958
GBPUSD,20040416,184600,1.7959,1.7964,1.7959,1.7963
GBPUSD,20040416,184700,1.7964,1.7965,1.7962,1.7964
GBPUSD,20040416,184800,1.7963,1.7963,1.7959,1.7960
GBPUSD,20040416,184900,1.7959,1.7959,1.7953,1.7957
GBPUSD,20040416,185000,1.7956,1.7956,1.7946,1.7946
GBPUSD,20040416,185100,1.7945,1.7945,1.7937,1.7941
GBPUSD,20040416,185200,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040416,185300,1.7940,1.7945,1.7940,1.7943
GBPUSD,20040416,185400,1.7944,1.7944,1.7939,1.7939
GBPUSD,20040416,185500,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040416,185600,1.7938,1.7938,1.7928,1.7928
GBPUSD,20040416,185700,1.7927,1.7936,1.7925,1.7935
GBPUSD,20040416,185800,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040416,185900,1.7935,1.7936,1.7934,1.7935
GBPUSD,20040416,190000,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040416,190100,1.7932,1.7935,1.7932,1.7935
GBPUSD,20040416,190200,1.7936,1.7939,1.7936,1.7937
GBPUSD,20040416,190300,1.7936,1.7936,1.7930,1.7931
GBPUSD,20040416,190400,1.7932,1.7933,1.7930,1.7931
GBPUSD,20040416,190500,1.7930,1.7930,1.7927,1.7929
GBPUSD,20040416,190600,1.7928,1.7928,1.7925,1.7926
GBPUSD,20040416,190700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040416,190800,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040416,190900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040416,191000,1.7931,1.7932,1.7930,1.7932
GBPUSD,20040416,191100,1.7933,1.7936,1.7933,1.7936
GBPUSD,20040416,191200,1.7937,1.7939,1.7936,1.7939
GBPUSD,20040416,191300,1.7940,1.7940,1.7936,1.7937
GBPUSD,20040416,191400,1.7938,1.7940,1.7938,1.7940
GBPUSD,20040416,191500,1.7941,1.7943,1.7941,1.7942
GBPUSD,20040416,191600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040416,191700,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040416,191800,1.7942,1.7942,1.7936,1.7936
GBPUSD,20040416,191900,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040416,192000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040416,192100,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040416,192200,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040416,192300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040416,192400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040416,192500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040416,192600,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040416,192700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040416,192800,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040416,192900,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040416,193000,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040416,193100,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040416,193200,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040416,193300,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040416,193400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040416,193500,1.7943,1.7952,1.7943,1.7952
GBPUSD,20040416,193600,1.7953,1.7953,1.7948,1.7950
GBPUSD,20040416,193700,1.7951,1.7956,1.7951,1.7955
GBPUSD,20040416,193800,1.7957,1.7964,1.7957,1.7964
GBPUSD,20040416,193900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040416,194000,1.7961,1.7970,1.7960,1.7969
GBPUSD,20040416,194100,1.7968,1.7969,1.7965,1.7965
GBPUSD,20040416,194200,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040416,194300,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040416,194400,1.7967,1.7970,1.7967,1.7970
GBPUSD,20040416,194500,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040416,194600,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040416,194700,1.7971,1.7973,1.7971,1.7972
GBPUSD,20040416,194800,1.7971,1.7971,1.7967,1.7967
GBPUSD,20040416,194900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040416,195000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040416,195100,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040416,195200,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040416,195300,1.7969,1.7969,1.7968,1.7969
GBPUSD,20040416,195400,1.7970,1.7976,1.7969,1.7975
GBPUSD,20040416,195500,1.7974,1.7981,1.7974,1.7978
GBPUSD,20040416,195600,1.7979,1.7983,1.7979,1.7983
GBPUSD,20040416,195700,1.7984,1.7988,1.7984,1.7988
GBPUSD,20040416,195800,1.7987,1.7989,1.7984,1.7984
GBPUSD,20040416,195900,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040416,200000,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040416,200100,1.7982,1.7983,1.7982,1.7982
GBPUSD,20040416,200200,1.7981,1.7983,1.7981,1.7982
GBPUSD,20040416,200300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040416,200400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040416,200500,1.7981,1.7985,1.7980,1.7985
GBPUSD,20040416,200600,1.7984,1.7988,1.7984,1.7987
GBPUSD,20040416,200700,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040416,200800,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040416,200900,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040416,201000,1.7983,1.7983,1.7981,1.7982
GBPUSD,20040416,201100,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040416,201200,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040416,201300,1.7982,1.7983,1.7981,1.7981
GBPUSD,20040416,201400,1.7980,1.7983,1.7980,1.7981
GBPUSD,20040416,201500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040416,201600,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040416,201700,1.7983,1.7987,1.7983,1.7987
GBPUSD,20040416,201800,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040416,201900,1.7991,1.7991,1.7990,1.7991
GBPUSD,20040416,202000,1.7990,1.7990,1.7987,1.7987
GBPUSD,20040416,202100,1.7986,1.7986,1.7981,1.7981
GBPUSD,20040416,202200,1.7979,1.7979,1.7977,1.7978
GBPUSD,20040416,202300,1.7979,1.7979,1.7972,1.7972
GBPUSD,20040416,202400,1.7971,1.7975,1.7971,1.7974
GBPUSD,20040416,202500,1.7973,1.7974,1.7973,1.7973
GBPUSD,20040416,202600,1.7972,1.7972,1.7970,1.7971
GBPUSD,20040416,202700,1.7970,1.7974,1.7968,1.7974
GBPUSD,20040416,202800,1.7974,1.7977,1.7974,1.7977
GBPUSD,20040416,202900,1.7978,1.7979,1.7977,1.7978
GBPUSD,20040416,203000,1.7979,1.7979,1.7976,1.7976
GBPUSD,20040416,203100,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040416,203200,1.7977,1.7977,1.7970,1.7970
GBPUSD,20040416,203300,1.7969,1.7972,1.7969,1.7970
GBPUSD,20040416,203400,1.7972,1.7972,1.7968,1.7968
GBPUSD,20040416,203500,1.7969,1.7973,1.7969,1.7972
GBPUSD,20040416,203600,1.7973,1.7978,1.7973,1.7978
GBPUSD,20040416,203700,1.7979,1.7979,1.7976,1.7976
GBPUSD,20040416,203800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040416,203900,1.7978,1.7980,1.7977,1.7978
GBPUSD,20040416,204000,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040416,204100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040416,204200,1.7979,1.7980,1.7978,1.7979
GBPUSD,20040416,204300,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040416,204400,1.7980,1.7981,1.7979,1.7979
GBPUSD,20040416,204500,1.7980,1.7980,1.7977,1.7979
GBPUSD,20040416,204600,1.7978,1.7980,1.7978,1.7979
GBPUSD,20040416,204700,1.7980,1.7984,1.7980,1.7984
GBPUSD,20040416,204800,1.7985,1.7986,1.7985,1.7985
GBPUSD,20040416,204900,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040416,205000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040416,205100,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040416,205200,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040416,205300,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040416,205400,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040416,205500,1.7985,1.7985,1.7980,1.7981
GBPUSD,20040416,205600,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040416,205700,1.7980,1.7980,1.7977,1.7980
GBPUSD,20040416,205800,1.7981,1.7983,1.7981,1.7982
GBPUSD,20040416,205900,1.7981,1.7982,1.7975,1.7975
GBPUSD,20040416,210000,1.7974,1.7975,1.7973,1.7975
GBPUSD,20040416,210100,1.7976,1.7978,1.7975,1.7978
GBPUSD,20040416,210200,1.7979,1.7980,1.7978,1.7979
GBPUSD,20040416,210300,1.7980,1.7983,1.7979,1.7983
GBPUSD,20040416,210400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040416,210500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040416,210600,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040416,210700,1.7986,1.7989,1.7986,1.7989
GBPUSD,20040416,210800,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040416,210900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040416,211000,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040416,211100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040416,211200,1.7985,1.7985,1.7983,1.7984
GBPUSD,20040416,211300,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040416,211400,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040416,211500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040416,211600,1.7987,1.7987,1.7985,1.7985
GBPUSD,20040416,211700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040416,211800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040416,211900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040416,212000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040416,212100,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040416,212200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040416,212300,1.7985,1.7985,1.7982,1.7982
GBPUSD,20040416,212400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040416,212500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040416,212600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040416,212700,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040416,212800,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040416,212900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040416,213000,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040416,213100,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040416,213200,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040416,213300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040416,213400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040416,213500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040416,213600,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040416,213700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040416,213800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040416,213900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040416,214000,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040416,214100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040416,214200,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040416,214300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040416,214400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040416,214500,1.7983,1.7986,1.7983,1.7986
GBPUSD,20040416,214600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040416,214700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040416,214800,1.7982,1.7982,1.7979,1.7979
GBPUSD,20040416,214900,1.7978,1.7978,1.7974,1.7974
GBPUSD,20040416,215000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040416,215100,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040416,215200,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040416,215300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040416,215400,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040416,215500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040416,215600,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040416,215700,1.7973,1.7973,1.7970,1.7970
GBPUSD,20040416,215800,1.7969,1.7969,1.7967,1.7967
USDCHF,20040416,000100,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,000200,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,000300,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,000400,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,000500,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,000600,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,000700,1.2954,1.2954,1.2953,1.2953
USDCHF,20040416,000800,1.2953,1.2953,1.2952,1.2952
USDCHF,20040416,000900,1.2951,1.2952,1.2951,1.2951
USDCHF,20040416,001000,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,001100,1.2950,1.2950,1.2950,1.2950
USDCHF,20040416,001200,1.2950,1.2952,1.2950,1.2952
USDCHF,20040416,001300,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,001400,1.2952,1.2953,1.2952,1.2952
USDCHF,20040416,001500,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,001600,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,001700,1.2950,1.2951,1.2950,1.2951
USDCHF,20040416,001800,1.2951,1.2951,1.2950,1.2950
USDCHF,20040416,001900,1.2950,1.2950,1.2950,1.2950
USDCHF,20040416,002000,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,002100,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,002200,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,002300,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,002400,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,002500,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,002600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,002700,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,002800,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,002900,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,003000,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,003100,1.2952,1.2953,1.2952,1.2952
USDCHF,20040416,003200,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,003300,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,003400,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,003500,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,003600,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,003700,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,003800,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,003900,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,004000,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,004100,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,004200,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,004300,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,004400,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,004500,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,004600,1.2951,1.2951,1.2950,1.2950
USDCHF,20040416,004700,1.2949,1.2950,1.2948,1.2948
USDCHF,20040416,004800,1.2947,1.2948,1.2947,1.2947
USDCHF,20040416,004900,1.2946,1.2948,1.2946,1.2948
USDCHF,20040416,005000,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,005100,1.2949,1.2949,1.2948,1.2948
USDCHF,20040416,005200,1.2948,1.2948,1.2946,1.2946
USDCHF,20040416,005300,1.2946,1.2946,1.2945,1.2945
USDCHF,20040416,005400,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,005500,1.2946,1.2946,1.2945,1.2945
USDCHF,20040416,005600,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,005700,1.2945,1.2945,1.2945,1.2945
USDCHF,20040416,005800,1.2945,1.2946,1.2945,1.2946
USDCHF,20040416,005900,1.2945,1.2945,1.2945,1.2945
USDCHF,20040416,010000,1.2945,1.2945,1.2944,1.2944
USDCHF,20040416,010100,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,010200,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,010300,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,010400,1.2944,1.2944,1.2943,1.2943
USDCHF,20040416,010500,1.2944,1.2944,1.2943,1.2944
USDCHF,20040416,010600,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,010700,1.2943,1.2944,1.2943,1.2944
USDCHF,20040416,010800,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,010900,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,011000,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,011100,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,011200,1.2946,1.2946,1.2945,1.2945
USDCHF,20040416,011300,1.2945,1.2945,1.2944,1.2944
USDCHF,20040416,011400,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,011500,1.2945,1.2946,1.2945,1.2946
USDCHF,20040416,011600,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,011700,1.2945,1.2946,1.2945,1.2946
USDCHF,20040416,011800,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,011900,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,012000,1.2947,1.2948,1.2947,1.2948
USDCHF,20040416,012100,1.2949,1.2949,1.2948,1.2948
USDCHF,20040416,012200,1.2949,1.2950,1.2947,1.2947
USDCHF,20040416,012300,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,012400,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,012500,1.2946,1.2946,1.2945,1.2945
USDCHF,20040416,012600,1.2945,1.2945,1.2945,1.2945
USDCHF,20040416,012700,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,012800,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,012900,1.2946,1.2946,1.2945,1.2945
USDCHF,20040416,013000,1.2946,1.2947,1.2946,1.2947
USDCHF,20040416,013100,1.2948,1.2948,1.2947,1.2948
USDCHF,20040416,013200,1.2949,1.2950,1.2949,1.2950
USDCHF,20040416,013300,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,013400,1.2953,1.2955,1.2953,1.2955
USDCHF,20040416,013500,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,013600,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,013700,1.2956,1.2958,1.2956,1.2957
USDCHF,20040416,013800,1.2958,1.2958,1.2957,1.2957
USDCHF,20040416,013900,1.2956,1.2962,1.2956,1.2962
USDCHF,20040416,014000,1.2961,1.2964,1.2961,1.2964
USDCHF,20040416,014100,1.2965,1.2965,1.2964,1.2964
USDCHF,20040416,014200,1.2965,1.2966,1.2965,1.2966
USDCHF,20040416,014300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040416,014400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040416,014500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040416,014600,1.2968,1.2968,1.2967,1.2967
USDCHF,20040416,014700,1.2967,1.2967,1.2966,1.2966
USDCHF,20040416,014800,1.2965,1.2965,1.2963,1.2963
USDCHF,20040416,014900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,015000,1.2962,1.2962,1.2957,1.2958
USDCHF,20040416,015100,1.2958,1.2958,1.2958,1.2958
USDCHF,20040416,015200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040416,015300,1.2959,1.2960,1.2959,1.2959
USDCHF,20040416,015400,1.2960,1.2960,1.2959,1.2960
USDCHF,20040416,015500,1.2961,1.2963,1.2961,1.2963
USDCHF,20040416,015600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,015700,1.2961,1.2961,1.2960,1.2960
USDCHF,20040416,015800,1.2961,1.2961,1.2961,1.2961
USDCHF,20040416,015900,1.2961,1.2961,1.2961,1.2961
USDCHF,20040416,020000,1.2961,1.2961,1.2959,1.2959
USDCHF,20040416,020100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040416,020200,1.2961,1.2961,1.2960,1.2960
USDCHF,20040416,020300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040416,020400,1.2960,1.2960,1.2960,1.2960
USDCHF,20040416,020500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040416,020600,1.2959,1.2959,1.2958,1.2958
USDCHF,20040416,020700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040416,020800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040416,020900,1.2957,1.2958,1.2957,1.2957
USDCHF,20040416,021000,1.2956,1.2956,1.2951,1.2952
USDCHF,20040416,021100,1.2953,1.2953,1.2951,1.2951
USDCHF,20040416,021200,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,021300,1.2953,1.2955,1.2953,1.2955
USDCHF,20040416,021400,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,021500,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,021600,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,021700,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,021800,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,021900,1.2956,1.2956,1.2956,1.2956
USDCHF,20040416,022000,1.2957,1.2959,1.2957,1.2959
USDCHF,20040416,022100,1.2958,1.2959,1.2958,1.2959
USDCHF,20040416,022200,1.2958,1.2958,1.2956,1.2956
USDCHF,20040416,022300,1.2955,1.2955,1.2953,1.2953
USDCHF,20040416,022400,1.2952,1.2954,1.2952,1.2954
USDCHF,20040416,022500,1.2955,1.2958,1.2955,1.2957
USDCHF,20040416,022600,1.2956,1.2959,1.2956,1.2958
USDCHF,20040416,022700,1.2959,1.2960,1.2959,1.2959
USDCHF,20040416,022800,1.2958,1.2958,1.2958,1.2958
USDCHF,20040416,022900,1.2959,1.2960,1.2959,1.2960
USDCHF,20040416,023000,1.2961,1.2961,1.2961,1.2961
USDCHF,20040416,023100,1.2961,1.2961,1.2960,1.2960
USDCHF,20040416,023200,1.2959,1.2960,1.2959,1.2960
USDCHF,20040416,023300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040416,023400,1.2960,1.2962,1.2960,1.2962
USDCHF,20040416,023500,1.2962,1.2963,1.2962,1.2963
USDCHF,20040416,023600,1.2964,1.2964,1.2961,1.2961
USDCHF,20040416,023700,1.2960,1.2960,1.2959,1.2959
USDCHF,20040416,023800,1.2960,1.2960,1.2959,1.2959
USDCHF,20040416,023900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040416,024000,1.2960,1.2960,1.2959,1.2960
USDCHF,20040416,024100,1.2961,1.2962,1.2961,1.2962
USDCHF,20040416,024200,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,024300,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,024400,1.2962,1.2964,1.2962,1.2964
USDCHF,20040416,024500,1.2965,1.2967,1.2965,1.2965
USDCHF,20040416,024600,1.2966,1.2969,1.2966,1.2969
USDCHF,20040416,024700,1.2970,1.2971,1.2970,1.2970
USDCHF,20040416,024800,1.2969,1.2970,1.2969,1.2969
USDCHF,20040416,024900,1.2970,1.2970,1.2970,1.2970
USDCHF,20040416,025000,1.2971,1.2971,1.2967,1.2967
USDCHF,20040416,025100,1.2968,1.2968,1.2965,1.2966
USDCHF,20040416,025200,1.2967,1.2970,1.2967,1.2970
USDCHF,20040416,025300,1.2971,1.2971,1.2968,1.2968
USDCHF,20040416,025400,1.2969,1.2969,1.2966,1.2967
USDCHF,20040416,025500,1.2968,1.2968,1.2965,1.2965
USDCHF,20040416,025600,1.2966,1.2967,1.2965,1.2966
USDCHF,20040416,025700,1.2967,1.2967,1.2967,1.2967
USDCHF,20040416,025800,1.2968,1.2969,1.2968,1.2969
USDCHF,20040416,025900,1.2968,1.2968,1.2964,1.2965
USDCHF,20040416,030000,1.2964,1.2964,1.2962,1.2962
USDCHF,20040416,030100,1.2961,1.2962,1.2959,1.2962
USDCHF,20040416,030200,1.2963,1.2963,1.2962,1.2962
USDCHF,20040416,030300,1.2963,1.2963,1.2963,1.2963
USDCHF,20040416,030400,1.2963,1.2963,1.2962,1.2962
USDCHF,20040416,030500,1.2961,1.2963,1.2961,1.2963
USDCHF,20040416,030600,1.2964,1.2965,1.2964,1.2965
USDCHF,20040416,030700,1.2966,1.2968,1.2966,1.2968
USDCHF,20040416,030800,1.2969,1.2977,1.2969,1.2977
USDCHF,20040416,030900,1.2978,1.2978,1.2976,1.2976
USDCHF,20040416,031000,1.2977,1.2980,1.2977,1.2980
USDCHF,20040416,031100,1.2981,1.2983,1.2981,1.2981
USDCHF,20040416,031200,1.2980,1.2980,1.2979,1.2979
USDCHF,20040416,031300,1.2980,1.2982,1.2980,1.2980
USDCHF,20040416,031400,1.2981,1.2981,1.2980,1.2980
USDCHF,20040416,031500,1.2979,1.2979,1.2977,1.2977
USDCHF,20040416,031600,1.2977,1.2977,1.2976,1.2976
USDCHF,20040416,031700,1.2976,1.2976,1.2975,1.2975
USDCHF,20040416,031800,1.2976,1.2977,1.2976,1.2976
USDCHF,20040416,031900,1.2975,1.2975,1.2973,1.2973
USDCHF,20040416,032000,1.2974,1.2975,1.2974,1.2974
USDCHF,20040416,032100,1.2975,1.2975,1.2975,1.2975
USDCHF,20040416,032200,1.2975,1.2975,1.2975,1.2975
USDCHF,20040416,032300,1.2975,1.2975,1.2973,1.2974
USDCHF,20040416,032400,1.2975,1.2975,1.2971,1.2971
USDCHF,20040416,032500,1.2972,1.2973,1.2971,1.2973
USDCHF,20040416,032600,1.2974,1.2976,1.2974,1.2976
USDCHF,20040416,032700,1.2975,1.2976,1.2975,1.2976
USDCHF,20040416,032800,1.2975,1.2975,1.2975,1.2975
USDCHF,20040416,032900,1.2974,1.2974,1.2973,1.2973
USDCHF,20040416,033000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040416,033100,1.2973,1.2973,1.2971,1.2972
USDCHF,20040416,033200,1.2971,1.2971,1.2970,1.2970
USDCHF,20040416,033300,1.2970,1.2970,1.2968,1.2968
USDCHF,20040416,033400,1.2967,1.2967,1.2964,1.2964
USDCHF,20040416,033500,1.2963,1.2963,1.2962,1.2963
USDCHF,20040416,033600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,033700,1.2963,1.2969,1.2963,1.2969
USDCHF,20040416,033800,1.2968,1.2968,1.2966,1.2967
USDCHF,20040416,033900,1.2968,1.2969,1.2968,1.2969
USDCHF,20040416,034000,1.2969,1.2971,1.2969,1.2969
USDCHF,20040416,034100,1.2968,1.2968,1.2966,1.2966
USDCHF,20040416,034300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040416,034400,1.2965,1.2965,1.2964,1.2964
USDCHF,20040416,034500,1.2963,1.2963,1.2962,1.2962
USDCHF,20040416,034600,1.2962,1.2962,1.2961,1.2962
USDCHF,20040416,034700,1.2961,1.2961,1.2957,1.2957
USDCHF,20040416,034800,1.2956,1.2956,1.2953,1.2954
USDCHF,20040416,034900,1.2955,1.2958,1.2955,1.2958
USDCHF,20040416,035000,1.2957,1.2958,1.2957,1.2958
USDCHF,20040416,035100,1.2957,1.2957,1.2955,1.2955
USDCHF,20040416,035200,1.2956,1.2956,1.2953,1.2953
USDCHF,20040416,035300,1.2952,1.2952,1.2944,1.2945
USDCHF,20040416,035400,1.2946,1.2950,1.2945,1.2945
USDCHF,20040416,035500,1.2944,1.2945,1.2943,1.2943
USDCHF,20040416,035600,1.2942,1.2944,1.2942,1.2944
USDCHF,20040416,035700,1.2944,1.2944,1.2943,1.2943
USDCHF,20040416,035800,1.2944,1.2946,1.2944,1.2946
USDCHF,20040416,035900,1.2947,1.2948,1.2947,1.2948
USDCHF,20040416,040000,1.2949,1.2950,1.2949,1.2950
USDCHF,20040416,040100,1.2951,1.2951,1.2946,1.2948
USDCHF,20040416,040200,1.2947,1.2948,1.2947,1.2948
USDCHF,20040416,040300,1.2949,1.2952,1.2949,1.2952
USDCHF,20040416,040400,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,040500,1.2951,1.2951,1.2948,1.2948
USDCHF,20040416,040600,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,040700,1.2949,1.2950,1.2949,1.2950
USDCHF,20040416,040800,1.2950,1.2950,1.2950,1.2950
USDCHF,20040416,040900,1.2949,1.2950,1.2949,1.2950
USDCHF,20040416,041000,1.2949,1.2949,1.2948,1.2948
USDCHF,20040416,041100,1.2947,1.2950,1.2947,1.2950
USDCHF,20040416,041200,1.2949,1.2949,1.2948,1.2948
USDCHF,20040416,041300,1.2949,1.2950,1.2949,1.2950
USDCHF,20040416,041400,1.2951,1.2953,1.2951,1.2953
USDCHF,20040416,041500,1.2953,1.2953,1.2952,1.2952
USDCHF,20040416,041600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,041700,1.2954,1.2954,1.2953,1.2953
USDCHF,20040416,041800,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,041900,1.2953,1.2954,1.2953,1.2954
USDCHF,20040416,042000,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,042100,1.2954,1.2954,1.2953,1.2953
USDCHF,20040416,042200,1.2954,1.2954,1.2953,1.2953
USDCHF,20040416,042300,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,042400,1.2954,1.2954,1.2954,1.2954
USDCHF,20040416,042500,1.2954,1.2955,1.2954,1.2955
USDCHF,20040416,042600,1.2955,1.2955,1.2955,1.2955
USDCHF,20040416,042700,1.2954,1.2955,1.2954,1.2955
USDCHF,20040416,042800,1.2954,1.2954,1.2953,1.2953
USDCHF,20040416,042900,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,043000,1.2952,1.2952,1.2951,1.2951
USDCHF,20040416,043100,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,043200,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,043300,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,043400,1.2952,1.2952,1.2951,1.2951
USDCHF,20040416,043500,1.2951,1.2951,1.2951,1.2951
USDCHF,20040416,043600,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,043700,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,043800,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,043900,1.2952,1.2952,1.2951,1.2952
USDCHF,20040416,044000,1.2953,1.2953,1.2950,1.2950
USDCHF,20040416,044100,1.2951,1.2951,1.2949,1.2949
USDCHF,20040416,044200,1.2948,1.2948,1.2943,1.2943
USDCHF,20040416,044300,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,044400,1.2944,1.2945,1.2944,1.2944
USDCHF,20040416,044500,1.2945,1.2945,1.2944,1.2945
USDCHF,20040416,044600,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,044700,1.2946,1.2946,1.2945,1.2945
USDCHF,20040416,044800,1.2945,1.2945,1.2945,1.2945
USDCHF,20040416,044900,1.2944,1.2945,1.2943,1.2943
USDCHF,20040416,045000,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,045100,1.2944,1.2944,1.2943,1.2944
USDCHF,20040416,045200,1.2945,1.2945,1.2943,1.2944
USDCHF,20040416,045300,1.2943,1.2943,1.2942,1.2942
USDCHF,20040416,045400,1.2941,1.2941,1.2932,1.2932
USDCHF,20040416,045500,1.2933,1.2937,1.2930,1.2936
USDCHF,20040416,045600,1.2937,1.2944,1.2937,1.2944
USDCHF,20040416,045700,1.2943,1.2944,1.2942,1.2943
USDCHF,20040416,045800,1.2942,1.2945,1.2942,1.2945
USDCHF,20040416,045900,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,050000,1.2946,1.2954,1.2946,1.2954
USDCHF,20040416,050100,1.2953,1.2953,1.2949,1.2949
USDCHF,20040416,050200,1.2949,1.2949,1.2947,1.2947
USDCHF,20040416,050300,1.2948,1.2948,1.2947,1.2948
USDCHF,20040416,050400,1.2949,1.2957,1.2949,1.2957
USDCHF,20040416,050500,1.2958,1.2960,1.2957,1.2957
USDCHF,20040416,050600,1.2958,1.2958,1.2957,1.2957
USDCHF,20040416,050700,1.2956,1.2956,1.2955,1.2955
USDCHF,20040416,050800,1.2954,1.2955,1.2954,1.2955
USDCHF,20040416,050900,1.2955,1.2955,1.2954,1.2955
USDCHF,20040416,051000,1.2954,1.2955,1.2954,1.2955
USDCHF,20040416,051100,1.2955,1.2955,1.2954,1.2955
USDCHF,20040416,051200,1.2954,1.2956,1.2954,1.2956
USDCHF,20040416,051300,1.2955,1.2956,1.2954,1.2955
USDCHF,20040416,051400,1.2954,1.2954,1.2953,1.2953
USDCHF,20040416,051500,1.2952,1.2954,1.2952,1.2953
USDCHF,20040416,051600,1.2954,1.2954,1.2953,1.2954
USDCHF,20040416,051700,1.2955,1.2959,1.2955,1.2959
USDCHF,20040416,051800,1.2958,1.2959,1.2958,1.2959
USDCHF,20040416,051900,1.2960,1.2962,1.2960,1.2962
USDCHF,20040416,052000,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,052100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,052200,1.2961,1.2961,1.2959,1.2959
USDCHF,20040416,052300,1.2959,1.2959,1.2959,1.2959
USDCHF,20040416,052400,1.2958,1.2958,1.2956,1.2956
USDCHF,20040416,052500,1.2955,1.2955,1.2954,1.2955
USDCHF,20040416,052600,1.2954,1.2955,1.2954,1.2955
USDCHF,20040416,052700,1.2954,1.2954,1.2953,1.2953
USDCHF,20040416,052800,1.2952,1.2952,1.2946,1.2946
USDCHF,20040416,052900,1.2945,1.2950,1.2945,1.2950
USDCHF,20040416,053000,1.2949,1.2949,1.2948,1.2948
USDCHF,20040416,053100,1.2949,1.2952,1.2949,1.2949
USDCHF,20040416,053200,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,053300,1.2947,1.2948,1.2947,1.2948
USDCHF,20040416,053400,1.2948,1.2948,1.2947,1.2947
USDCHF,20040416,053500,1.2948,1.2948,1.2947,1.2947
USDCHF,20040416,053600,1.2946,1.2947,1.2946,1.2947
USDCHF,20040416,053700,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,053800,1.2948,1.2949,1.2948,1.2949
USDCHF,20040416,053900,1.2950,1.2950,1.2947,1.2947
USDCHF,20040416,054000,1.2947,1.2947,1.2946,1.2946
USDCHF,20040416,054100,1.2947,1.2947,1.2947,1.2947
USDCHF,20040416,054200,1.2947,1.2947,1.2946,1.2946
USDCHF,20040416,054300,1.2945,1.2945,1.2944,1.2944
USDCHF,20040416,054400,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,054500,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,054600,1.2944,1.2946,1.2944,1.2946
USDCHF,20040416,054700,1.2945,1.2946,1.2945,1.2946
USDCHF,20040416,054800,1.2947,1.2951,1.2947,1.2951
USDCHF,20040416,054900,1.2952,1.2952,1.2951,1.2952
USDCHF,20040416,055000,1.2952,1.2953,1.2952,1.2952
USDCHF,20040416,055100,1.2951,1.2951,1.2949,1.2949
USDCHF,20040416,055200,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,055300,1.2947,1.2948,1.2946,1.2946
USDCHF,20040416,055400,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,055500,1.2945,1.2945,1.2945,1.2945
USDCHF,20040416,055600,1.2945,1.2947,1.2945,1.2947
USDCHF,20040416,055700,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,055800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,055900,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,060000,1.2948,1.2948,1.2946,1.2947
USDCHF,20040416,060100,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,060200,1.2946,1.2947,1.2946,1.2947
USDCHF,20040416,060300,1.2947,1.2948,1.2947,1.2948
USDCHF,20040416,060400,1.2949,1.2949,1.2949,1.2949
USDCHF,20040416,060500,1.2949,1.2952,1.2949,1.2952
USDCHF,20040416,060600,1.2953,1.2953,1.2951,1.2952
USDCHF,20040416,060700,1.2953,1.2953,1.2952,1.2952
USDCHF,20040416,060800,1.2952,1.2952,1.2948,1.2948
USDCHF,20040416,060900,1.2949,1.2951,1.2949,1.2951
USDCHF,20040416,061000,1.2950,1.2950,1.2948,1.2948
USDCHF,20040416,061100,1.2949,1.2949,1.2948,1.2949
USDCHF,20040416,061200,1.2950,1.2951,1.2950,1.2951
USDCHF,20040416,061300,1.2950,1.2950,1.2949,1.2949
USDCHF,20040416,061400,1.2949,1.2949,1.2949,1.2949
USDCHF,20040416,061500,1.2949,1.2949,1.2949,1.2949
USDCHF,20040416,061600,1.2949,1.2949,1.2947,1.2947
USDCHF,20040416,061700,1.2946,1.2946,1.2944,1.2945
USDCHF,20040416,061800,1.2944,1.2944,1.2938,1.2938
USDCHF,20040416,061900,1.2937,1.2937,1.2929,1.2932
USDCHF,20040416,062000,1.2933,1.2936,1.2933,1.2936
USDCHF,20040416,062100,1.2937,1.2939,1.2937,1.2939
USDCHF,20040416,062200,1.2940,1.2942,1.2940,1.2942
USDCHF,20040416,062300,1.2943,1.2944,1.2940,1.2940
USDCHF,20040416,062400,1.2938,1.2940,1.2937,1.2939
USDCHF,20040416,062500,1.2938,1.2939,1.2937,1.2937
USDCHF,20040416,062600,1.2936,1.2936,1.2933,1.2933
USDCHF,20040416,062700,1.2932,1.2937,1.2932,1.2937
USDCHF,20040416,062800,1.2936,1.2936,1.2933,1.2933
USDCHF,20040416,062900,1.2934,1.2936,1.2923,1.2923
USDCHF,20040416,063000,1.2922,1.2926,1.2920,1.2926
USDCHF,20040416,063100,1.2927,1.2928,1.2927,1.2928
USDCHF,20040416,063200,1.2929,1.2929,1.2927,1.2928
USDCHF,20040416,063300,1.2927,1.2927,1.2923,1.2923
USDCHF,20040416,063400,1.2922,1.2926,1.2921,1.2925
USDCHF,20040416,063500,1.2926,1.2927,1.2925,1.2925
USDCHF,20040416,063600,1.2924,1.2924,1.2923,1.2924
USDCHF,20040416,063700,1.2925,1.2932,1.2925,1.2928
USDCHF,20040416,063800,1.2927,1.2927,1.2925,1.2925
USDCHF,20040416,063900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040416,064000,1.2926,1.2928,1.2926,1.2928
USDCHF,20040416,064100,1.2929,1.2933,1.2929,1.2932
USDCHF,20040416,064200,1.2931,1.2931,1.2928,1.2928
USDCHF,20040416,064300,1.2927,1.2927,1.2927,1.2927
USDCHF,20040416,064400,1.2928,1.2930,1.2928,1.2930
USDCHF,20040416,064500,1.2931,1.2936,1.2930,1.2936
USDCHF,20040416,064600,1.2937,1.2937,1.2931,1.2933
USDCHF,20040416,064700,1.2934,1.2935,1.2934,1.2935
USDCHF,20040416,064800,1.2935,1.2936,1.2935,1.2936
USDCHF,20040416,064900,1.2936,1.2936,1.2935,1.2935
USDCHF,20040416,065000,1.2936,1.2937,1.2936,1.2937
USDCHF,20040416,065100,1.2936,1.2936,1.2936,1.2936
USDCHF,20040416,065200,1.2935,1.2935,1.2930,1.2930
USDCHF,20040416,065300,1.2929,1.2929,1.2926,1.2928
USDCHF,20040416,065400,1.2927,1.2927,1.2924,1.2924
USDCHF,20040416,065500,1.2923,1.2925,1.2923,1.2925
USDCHF,20040416,065600,1.2924,1.2924,1.2922,1.2922
USDCHF,20040416,065700,1.2923,1.2925,1.2923,1.2923
USDCHF,20040416,065800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040416,065900,1.2923,1.2923,1.2920,1.2921
USDCHF,20040416,070000,1.2920,1.2922,1.2920,1.2922
USDCHF,20040416,070100,1.2923,1.2930,1.2923,1.2930
USDCHF,20040416,070200,1.2931,1.2938,1.2931,1.2935
USDCHF,20040416,070300,1.2936,1.2939,1.2936,1.2937
USDCHF,20040416,070400,1.2936,1.2936,1.2931,1.2932
USDCHF,20040416,070500,1.2933,1.2933,1.2932,1.2932
USDCHF,20040416,070600,1.2931,1.2931,1.2930,1.2931
USDCHF,20040416,070700,1.2931,1.2931,1.2930,1.2930
USDCHF,20040416,070800,1.2930,1.2930,1.2928,1.2928
USDCHF,20040416,070900,1.2927,1.2928,1.2927,1.2927
USDCHF,20040416,071000,1.2927,1.2927,1.2925,1.2925
USDCHF,20040416,071100,1.2924,1.2924,1.2921,1.2921
USDCHF,20040416,071200,1.2920,1.2921,1.2919,1.2921
USDCHF,20040416,071300,1.2920,1.2921,1.2920,1.2921
USDCHF,20040416,071400,1.2922,1.2924,1.2922,1.2924
USDCHF,20040416,071500,1.2925,1.2926,1.2925,1.2925
USDCHF,20040416,071600,1.2926,1.2926,1.2925,1.2925
USDCHF,20040416,071700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040416,071800,1.2925,1.2925,1.2923,1.2924
USDCHF,20040416,071900,1.2925,1.2927,1.2925,1.2927
USDCHF,20040416,072000,1.2927,1.2927,1.2927,1.2927
USDCHF,20040416,072100,1.2926,1.2926,1.2926,1.2926
USDCHF,20040416,072200,1.2926,1.2927,1.2926,1.2927
USDCHF,20040416,072300,1.2927,1.2928,1.2927,1.2927
USDCHF,20040416,072400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040416,072500,1.2927,1.2928,1.2927,1.2928
USDCHF,20040416,072600,1.2929,1.2933,1.2929,1.2933
USDCHF,20040416,072700,1.2934,1.2935,1.2933,1.2934
USDCHF,20040416,072800,1.2933,1.2934,1.2931,1.2934
USDCHF,20040416,072900,1.2933,1.2933,1.2932,1.2933
USDCHF,20040416,073000,1.2934,1.2935,1.2932,1.2932
USDCHF,20040416,073100,1.2931,1.2932,1.2931,1.2932
USDCHF,20040416,073200,1.2932,1.2932,1.2928,1.2928
USDCHF,20040416,073300,1.2929,1.2932,1.2929,1.2932
USDCHF,20040416,073400,1.2932,1.2932,1.2932,1.2932
USDCHF,20040416,073500,1.2932,1.2932,1.2932,1.2932
USDCHF,20040416,073600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040416,073700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040416,073800,1.2933,1.2935,1.2933,1.2935
USDCHF,20040416,073900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040416,074000,1.2934,1.2934,1.2934,1.2934
USDCHF,20040416,074100,1.2935,1.2936,1.2935,1.2936
USDCHF,20040416,074200,1.2937,1.2938,1.2936,1.2937
USDCHF,20040416,074400,1.2937,1.2937,1.2934,1.2934
USDCHF,20040416,074500,1.2935,1.2935,1.2932,1.2933
USDCHF,20040416,074600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040416,074700,1.2931,1.2931,1.2931,1.2931
USDCHF,20040416,074800,1.2931,1.2932,1.2931,1.2932
USDCHF,20040416,074900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040416,075000,1.2933,1.2934,1.2933,1.2934
USDCHF,20040416,075100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040416,075200,1.2934,1.2934,1.2934,1.2934
USDCHF,20040416,075300,1.2933,1.2933,1.2932,1.2932
USDCHF,20040416,075400,1.2933,1.2935,1.2933,1.2935
USDCHF,20040416,075500,1.2935,1.2935,1.2935,1.2935
USDCHF,20040416,075600,1.2936,1.2936,1.2934,1.2934
USDCHF,20040416,075700,1.2935,1.2936,1.2935,1.2936
USDCHF,20040416,075800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040416,075900,1.2936,1.2936,1.2935,1.2935
USDCHF,20040416,080000,1.2936,1.2937,1.2936,1.2937
USDCHF,20040416,080100,1.2938,1.2939,1.2938,1.2938
USDCHF,20040416,080200,1.2937,1.2939,1.2937,1.2938
USDCHF,20040416,080300,1.2939,1.2942,1.2939,1.2941
USDCHF,20040416,080400,1.2940,1.2940,1.2939,1.2939
USDCHF,20040416,080500,1.2940,1.2944,1.2940,1.2944
USDCHF,20040416,080600,1.2945,1.2950,1.2945,1.2950
USDCHF,20040416,080700,1.2949,1.2950,1.2948,1.2949
USDCHF,20040416,080800,1.2950,1.2951,1.2948,1.2951
USDCHF,20040416,080900,1.2952,1.2952,1.2950,1.2951
USDCHF,20040416,081000,1.2951,1.2951,1.2950,1.2950
USDCHF,20040416,081100,1.2949,1.2950,1.2948,1.2948
USDCHF,20040416,081200,1.2949,1.2949,1.2946,1.2946
USDCHF,20040416,081300,1.2947,1.2951,1.2947,1.2951
USDCHF,20040416,081400,1.2950,1.2950,1.2950,1.2950
USDCHF,20040416,081500,1.2951,1.2951,1.2948,1.2948
USDCHF,20040416,081600,1.2947,1.2948,1.2946,1.2948
USDCHF,20040416,081700,1.2949,1.2953,1.2949,1.2953
USDCHF,20040416,081800,1.2952,1.2955,1.2952,1.2953
USDCHF,20040416,081900,1.2954,1.2955,1.2954,1.2954
USDCHF,20040416,082000,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,082100,1.2953,1.2953,1.2949,1.2950
USDCHF,20040416,082200,1.2949,1.2950,1.2949,1.2950
USDCHF,20040416,082300,1.2951,1.2951,1.2950,1.2950
USDCHF,20040416,082400,1.2950,1.2950,1.2950,1.2950
USDCHF,20040416,082500,1.2951,1.2952,1.2951,1.2951
USDCHF,20040416,082600,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,082700,1.2951,1.2951,1.2944,1.2944
USDCHF,20040416,082800,1.2943,1.2944,1.2941,1.2943
USDCHF,20040416,082900,1.2942,1.2943,1.2942,1.2942
USDCHF,20040416,083000,1.2941,1.2941,1.2936,1.2936
USDCHF,20040416,083100,1.2937,1.2939,1.2937,1.2939
USDCHF,20040416,083200,1.2938,1.2938,1.2936,1.2936
USDCHF,20040416,083300,1.2935,1.2937,1.2934,1.2934
USDCHF,20040416,083400,1.2933,1.2937,1.2933,1.2937
USDCHF,20040416,083500,1.2938,1.2939,1.2938,1.2939
USDCHF,20040416,083600,1.2939,1.2942,1.2939,1.2942
USDCHF,20040416,083700,1.2943,1.2943,1.2939,1.2940
USDCHF,20040416,083800,1.2939,1.2939,1.2937,1.2938
USDCHF,20040416,083900,1.2937,1.2939,1.2937,1.2939
USDCHF,20040416,084000,1.2938,1.2938,1.2934,1.2934
USDCHF,20040416,084100,1.2935,1.2935,1.2932,1.2933
USDCHF,20040416,084200,1.2934,1.2934,1.2933,1.2934
USDCHF,20040416,084300,1.2934,1.2938,1.2934,1.2937
USDCHF,20040416,084400,1.2938,1.2939,1.2938,1.2939
USDCHF,20040416,084500,1.2938,1.2938,1.2932,1.2932
USDCHF,20040416,084600,1.2931,1.2932,1.2930,1.2932
USDCHF,20040416,084700,1.2931,1.2931,1.2928,1.2928
USDCHF,20040416,084800,1.2929,1.2932,1.2927,1.2932
USDCHF,20040416,084900,1.2933,1.2934,1.2932,1.2934
USDCHF,20040416,085000,1.2933,1.2934,1.2933,1.2934
USDCHF,20040416,085100,1.2935,1.2939,1.2935,1.2939
USDCHF,20040416,085200,1.2938,1.2938,1.2936,1.2937
USDCHF,20040416,085300,1.2936,1.2939,1.2935,1.2939
USDCHF,20040416,085400,1.2938,1.2938,1.2937,1.2937
USDCHF,20040416,085500,1.2936,1.2938,1.2936,1.2938
USDCHF,20040416,085600,1.2939,1.2939,1.2937,1.2938
USDCHF,20040416,085700,1.2939,1.2941,1.2939,1.2941
USDCHF,20040416,085800,1.2940,1.2941,1.2934,1.2934
USDCHF,20040416,085900,1.2933,1.2933,1.2930,1.2930
USDCHF,20040416,090000,1.2931,1.2934,1.2931,1.2934
USDCHF,20040416,090100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040416,090200,1.2933,1.2935,1.2932,1.2935
USDCHF,20040416,090300,1.2934,1.2934,1.2928,1.2929
USDCHF,20040416,090400,1.2928,1.2930,1.2926,1.2926
USDCHF,20040416,090500,1.2925,1.2925,1.2922,1.2923
USDCHF,20040416,090600,1.2922,1.2925,1.2922,1.2925
USDCHF,20040416,090700,1.2924,1.2924,1.2918,1.2918
USDCHF,20040416,090800,1.2917,1.2917,1.2911,1.2915
USDCHF,20040416,090900,1.2916,1.2918,1.2916,1.2918
USDCHF,20040416,091000,1.2917,1.2917,1.2916,1.2917
USDCHF,20040416,091100,1.2918,1.2919,1.2918,1.2919
USDCHF,20040416,091200,1.2920,1.2923,1.2920,1.2922
USDCHF,20040416,091300,1.2923,1.2925,1.2923,1.2925
USDCHF,20040416,091400,1.2924,1.2924,1.2922,1.2923
USDCHF,20040416,091500,1.2924,1.2925,1.2922,1.2922
USDCHF,20040416,091600,1.2921,1.2925,1.2921,1.2925
USDCHF,20040416,091700,1.2926,1.2928,1.2926,1.2926
USDCHF,20040416,091800,1.2925,1.2927,1.2925,1.2927
USDCHF,20040416,091900,1.2928,1.2929,1.2927,1.2928
USDCHF,20040416,092000,1.2927,1.2928,1.2927,1.2928
USDCHF,20040416,092100,1.2927,1.2927,1.2923,1.2923
USDCHF,20040416,092200,1.2924,1.2928,1.2924,1.2928
USDCHF,20040416,092300,1.2929,1.2930,1.2928,1.2930
USDCHF,20040416,092400,1.2931,1.2934,1.2931,1.2932
USDCHF,20040416,092500,1.2931,1.2934,1.2931,1.2933
USDCHF,20040416,092600,1.2932,1.2937,1.2932,1.2937
USDCHF,20040416,092700,1.2937,1.2937,1.2937,1.2937
USDCHF,20040416,092800,1.2936,1.2937,1.2936,1.2936
USDCHF,20040416,092900,1.2937,1.2941,1.2936,1.2940
USDCHF,20040416,093000,1.2941,1.2944,1.2941,1.2943
USDCHF,20040416,093100,1.2942,1.2945,1.2942,1.2944
USDCHF,20040416,093200,1.2945,1.2951,1.2945,1.2948
USDCHF,20040416,093300,1.2947,1.2948,1.2946,1.2947
USDCHF,20040416,093400,1.2948,1.2948,1.2946,1.2946
USDCHF,20040416,093500,1.2947,1.2953,1.2947,1.2953
USDCHF,20040416,093600,1.2952,1.2952,1.2950,1.2950
USDCHF,20040416,093700,1.2949,1.2949,1.2947,1.2948
USDCHF,20040416,093800,1.2949,1.2949,1.2948,1.2948
USDCHF,20040416,093900,1.2947,1.2947,1.2944,1.2945
USDCHF,20040416,094000,1.2946,1.2952,1.2946,1.2952
USDCHF,20040416,094100,1.2953,1.2953,1.2952,1.2953
USDCHF,20040416,094200,1.2953,1.2953,1.2952,1.2953
USDCHF,20040416,094300,1.2952,1.2952,1.2951,1.2951
USDCHF,20040416,094400,1.2952,1.2953,1.2950,1.2950
USDCHF,20040416,094500,1.2951,1.2951,1.2948,1.2949
USDCHF,20040416,094600,1.2950,1.2953,1.2950,1.2953
USDCHF,20040416,094700,1.2952,1.2953,1.2952,1.2953
USDCHF,20040416,094800,1.2954,1.2955,1.2952,1.2952
USDCHF,20040416,094900,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,095000,1.2951,1.2952,1.2951,1.2952
USDCHF,20040416,095100,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,095200,1.2952,1.2952,1.2951,1.2951
USDCHF,20040416,095300,1.2950,1.2950,1.2948,1.2948
USDCHF,20040416,095400,1.2949,1.2951,1.2948,1.2951
USDCHF,20040416,095500,1.2950,1.2950,1.2948,1.2948
USDCHF,20040416,095600,1.2949,1.2951,1.2949,1.2951
USDCHF,20040416,095700,1.2950,1.2951,1.2950,1.2950
USDCHF,20040416,095800,1.2950,1.2950,1.2950,1.2950
USDCHF,20040416,095900,1.2950,1.2950,1.2949,1.2949
USDCHF,20040416,100000,1.2948,1.2949,1.2948,1.2948
USDCHF,20040416,100100,1.2947,1.2949,1.2947,1.2949
USDCHF,20040416,100200,1.2950,1.2952,1.2950,1.2951
USDCHF,20040416,100300,1.2952,1.2952,1.2952,1.2952
USDCHF,20040416,100400,1.2951,1.2955,1.2951,1.2955
USDCHF,20040416,100500,1.2956,1.2957,1.2956,1.2956
USDCHF,20040416,100600,1.2955,1.2956,1.2954,1.2954
USDCHF,20040416,100700,1.2953,1.2954,1.2953,1.2953
USDCHF,20040416,100800,1.2952,1.2952,1.2946,1.2946
USDCHF,20040416,100900,1.2945,1.2946,1.2944,1.2946
USDCHF,20040416,101000,1.2947,1.2948,1.2947,1.2948
USDCHF,20040416,101100,1.2947,1.2947,1.2946,1.2947
USDCHF,20040416,101200,1.2948,1.2952,1.2948,1.2951
USDCHF,20040416,101300,1.2952,1.2954,1.2952,1.2954
USDCHF,20040416,101400,1.2955,1.2959,1.2955,1.2957
USDCHF,20040416,101500,1.2956,1.2958,1.2955,1.2958
USDCHF,20040416,101600,1.2959,1.2961,1.2959,1.2959
USDCHF,20040416,101700,1.2958,1.2959,1.2957,1.2957
USDCHF,20040416,101800,1.2956,1.2956,1.2955,1.2956
USDCHF,20040416,101900,1.2955,1.2956,1.2955,1.2955
USDCHF,20040416,102000,1.2956,1.2958,1.2956,1.2958
USDCHF,20040416,102100,1.2957,1.2957,1.2955,1.2955
USDCHF,20040416,102200,1.2956,1.2959,1.2956,1.2959
USDCHF,20040416,102300,1.2958,1.2958,1.2955,1.2956
USDCHF,20040416,102400,1.2955,1.2957,1.2955,1.2957
USDCHF,20040416,102500,1.2956,1.2956,1.2955,1.2955
USDCHF,20040416,102600,1.2955,1.2956,1.2955,1.2956
USDCHF,20040416,102700,1.2957,1.2958,1.2957,1.2957
USDCHF,20040416,102800,1.2956,1.2956,1.2956,1.2956
USDCHF,20040416,102900,1.2955,1.2955,1.2952,1.2953
USDCHF,20040416,103000,1.2953,1.2954,1.2953,1.2954
USDCHF,20040416,103100,1.2953,1.2958,1.2953,1.2958
USDCHF,20040416,103200,1.2959,1.2959,1.2956,1.2956
USDCHF,20040416,103300,1.2957,1.2957,1.2956,1.2956
USDCHF,20040416,103400,1.2955,1.2955,1.2954,1.2954
USDCHF,20040416,103500,1.2953,1.2954,1.2952,1.2952
USDCHF,20040416,103600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,103700,1.2953,1.2954,1.2952,1.2954
USDCHF,20040416,103800,1.2953,1.2953,1.2952,1.2952
USDCHF,20040416,103900,1.2953,1.2953,1.2953,1.2953
USDCHF,20040416,104000,1.2954,1.2956,1.2953,1.2956
USDCHF,20040416,104100,1.2957,1.2959,1.2957,1.2959
USDCHF,20040416,104200,1.2958,1.2959,1.2958,1.2959
USDCHF,20040416,104300,1.2959,1.2959,1.2958,1.2959
USDCHF,20040416,104400,1.2960,1.2964,1.2960,1.2964
USDCHF,20040416,104500,1.2965,1.2965,1.2964,1.2964
USDCHF,20040416,104600,1.2963,1.2963,1.2961,1.2961
USDCHF,20040416,104700,1.2962,1.2962,1.2962,1.2962
USDCHF,20040416,104800,1.2962,1.2966,1.2962,1.2964
USDCHF,20040416,104900,1.2965,1.2969,1.2965,1.2969
USDCHF,20040416,105000,1.2970,1.2974,1.2967,1.2967
USDCHF,20040416,105100,1.2966,1.2967,1.2964,1.2967
USDCHF,20040416,105200,1.2966,1.2967,1.2966,1.2967
USDCHF,20040416,105300,1.2966,1.2967,1.2966,1.2967
USDCHF,20040416,105400,1.2968,1.2968,1.2968,1.2968
USDCHF,20040416,105500,1.2969,1.2969,1.2969,1.2969
USDCHF,20040416,105600,1.2969,1.2969,1.2967,1.2967
USDCHF,20040416,105700,1.2967,1.2967,1.2967,1.2967
USDCHF,20040416,105800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040416,105900,1.2966,1.2967,1.2966,1.2966
USDCHF,20040416,110000,1.2965,1.2965,1.2960,1.2960
USDCHF,20040416,110100,1.2959,1.2959,1.2959,1.2959
USDCHF,20040416,110200,1.2960,1.2962,1.2960,1.2962
USDCHF,20040416,110300,1.2963,1.2966,1.2963,1.2966
USDCHF,20040416,110400,1.2967,1.2968,1.2967,1.2967
USDCHF,20040416,110500,1.2968,1.2968,1.2964,1.2964
USDCHF,20040416,110600,1.2965,1.2967,1.2965,1.2967
USDCHF,20040416,110700,1.2968,1.2973,1.2968,1.2971
USDCHF,20040416,110800,1.2972,1.2972,1.2969,1.2969
USDCHF,20040416,110900,1.2968,1.2969,1.2967,1.2967
USDCHF,20040416,111000,1.2966,1.2968,1.2966,1.2968
USDCHF,20040416,111100,1.2969,1.2970,1.2969,1.2970
USDCHF,20040416,111200,1.2969,1.2969,1.2967,1.2967
USDCHF,20040416,111300,1.2966,1.2967,1.2966,1.2967
USDCHF,20040416,111400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040416,111500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040416,111600,1.2966,1.2966,1.2963,1.2964
USDCHF,20040416,111700,1.2965,1.2967,1.2965,1.2967
USDCHF,20040416,111800,1.2966,1.2966,1.2962,1.2963
USDCHF,20040416,111900,1.2962,1.2965,1.2962,1.2965
USDCHF,20040416,112000,1.2964,1.2964,1.2963,1.2963
USDCHF,20040416,112100,1.2964,1.2967,1.2964,1.2967
USDCHF,20040416,112200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040416,112300,1.2965,1.2966,1.2965,1.2965
USDCHF,20040416,112400,1.2966,1.2967,1.2966,1.2966
USDCHF,20040416,112500,1.2965,1.2966,1.2965,1.2966
USDCHF,20040416,112600,1.2967,1.2969,1.2967,1.2968
USDCHF,20040416,112700,1.2969,1.2974,1.2969,1.2974
USDCHF,20040416,112800,1.2973,1.2973,1.2972,1.2972
USDCHF,20040416,112900,1.2971,1.2971,1.2969,1.2970
USDCHF,20040416,113000,1.2971,1.2974,1.2970,1.2970
USDCHF,20040416,113100,1.2969,1.2969,1.2962,1.2962
USDCHF,20040416,113200,1.2963,1.2968,1.2963,1.2968
USDCHF,20040416,113300,1.2969,1.2971,1.2969,1.2971
USDCHF,20040416,113400,1.2972,1.2972,1.2971,1.2971
USDCHF,20040416,113500,1.2970,1.2971,1.2969,1.2969
USDCHF,20040416,113600,1.2968,1.2969,1.2967,1.2967
USDCHF,20040416,113700,1.2966,1.2966,1.2965,1.2965
USDCHF,20040416,113800,1.2966,1.2967,1.2966,1.2966
USDCHF,20040416,113900,1.2967,1.2967,1.2967,1.2967
USDCHF,20040416,114000,1.2968,1.2973,1.2968,1.2973
USDCHF,20040416,114100,1.2972,1.2972,1.2970,1.2970
USDCHF,20040416,114200,1.2971,1.2972,1.2971,1.2972
USDCHF,20040416,114300,1.2971,1.2971,1.2969,1.2970
USDCHF,20040416,114400,1.2969,1.2971,1.2969,1.2971
USDCHF,20040416,114500,1.2972,1.2973,1.2971,1.2971
USDCHF,20040416,114600,1.2971,1.2971,1.2970,1.2970
USDCHF,20040416,114700,1.2969,1.2971,1.2969,1.2971
USDCHF,20040416,114800,1.2972,1.2972,1.2972,1.2972
USDCHF,20040416,114900,1.2972,1.2973,1.2972,1.2973
USDCHF,20040416,115000,1.2974,1.2985,1.2974,1.2983
USDCHF,20040416,115100,1.2984,1.2985,1.2983,1.2983
USDCHF,20040416,115200,1.2984,1.2984,1.2983,1.2983
USDCHF,20040416,115300,1.2984,1.2985,1.2983,1.2983
USDCHF,20040416,115400,1.2984,1.2984,1.2983,1.2984
USDCHF,20040416,115500,1.2985,1.2988,1.2985,1.2987
USDCHF,20040416,115600,1.2988,1.2988,1.2987,1.2988
USDCHF,20040416,115700,1.2989,1.2989,1.2988,1.2988
USDCHF,20040416,115800,1.2987,1.2988,1.2986,1.2988
USDCHF,20040416,115900,1.2987,1.2987,1.2986,1.2986
USDCHF,20040416,120000,1.2985,1.2986,1.2982,1.2982
USDCHF,20040416,120100,1.2981,1.2984,1.2981,1.2984
USDCHF,20040416,120200,1.2985,1.2985,1.2985,1.2985
USDCHF,20040416,120300,1.2986,1.2987,1.2986,1.2986
USDCHF,20040416,120400,1.2985,1.2985,1.2983,1.2983
USDCHF,20040416,120500,1.2984,1.2984,1.2983,1.2984
USDCHF,20040416,120600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040416,120700,1.2983,1.2983,1.2981,1.2981
USDCHF,20040416,120800,1.2980,1.2981,1.2979,1.2980
USDCHF,20040416,120900,1.2979,1.2979,1.2977,1.2978
USDCHF,20040416,121000,1.2977,1.2978,1.2977,1.2978
USDCHF,20040416,121100,1.2978,1.2978,1.2978,1.2978
USDCHF,20040416,121200,1.2979,1.2980,1.2979,1.2980
USDCHF,20040416,121300,1.2979,1.2980,1.2979,1.2979
USDCHF,20040416,121400,1.2980,1.2981,1.2980,1.2981
USDCHF,20040416,121500,1.2982,1.2984,1.2981,1.2983
USDCHF,20040416,121600,1.2982,1.2983,1.2982,1.2982
USDCHF,20040416,121700,1.2981,1.2981,1.2979,1.2980
USDCHF,20040416,121800,1.2979,1.2981,1.2979,1.2981
USDCHF,20040416,121900,1.2982,1.2986,1.2981,1.2986
USDCHF,20040416,122000,1.2985,1.2989,1.2985,1.2989
USDCHF,20040416,122100,1.2988,1.2989,1.2988,1.2988
USDCHF,20040416,122200,1.2987,1.2987,1.2986,1.2986
USDCHF,20040416,122300,1.2987,1.2990,1.2987,1.2989
USDCHF,20040416,122400,1.2990,1.2990,1.2988,1.2989
USDCHF,20040416,122500,1.2990,1.2991,1.2987,1.2987
USDCHF,20040416,122600,1.2988,1.2994,1.2987,1.2992
USDCHF,20040416,122700,1.2991,1.2992,1.2990,1.2991
USDCHF,20040416,122800,1.2990,1.2990,1.2988,1.2988
USDCHF,20040416,122900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040416,123000,1.2987,1.2988,1.2986,1.2986
USDCHF,20040416,123100,1.2985,1.2985,1.2982,1.2983
USDCHF,20040416,123200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040416,123300,1.2982,1.2982,1.2980,1.2980
USDCHF,20040416,123400,1.2980,1.2981,1.2980,1.2981
USDCHF,20040416,123500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040416,123600,1.2981,1.2982,1.2981,1.2982
USDCHF,20040416,123700,1.2981,1.2983,1.2981,1.2983
USDCHF,20040416,123800,1.2982,1.2982,1.2982,1.2982
USDCHF,20040416,123900,1.2982,1.2982,1.2981,1.2981
USDCHF,20040416,124000,1.2980,1.2981,1.2980,1.2980
USDCHF,20040416,124100,1.2979,1.2980,1.2979,1.2980
USDCHF,20040416,124200,1.2981,1.2983,1.2981,1.2983
USDCHF,20040416,124300,1.2984,1.2985,1.2984,1.2985
USDCHF,20040416,124400,1.2986,1.2987,1.2986,1.2987
USDCHF,20040416,124500,1.2988,1.2988,1.2987,1.2988
USDCHF,20040416,124600,1.2987,1.2987,1.2985,1.2986
USDCHF,20040416,124700,1.2986,1.2986,1.2986,1.2986
USDCHF,20040416,124800,1.2985,1.2987,1.2984,1.2986
USDCHF,20040416,124900,1.2987,1.2988,1.2987,1.2988
USDCHF,20040416,125000,1.2989,1.2992,1.2989,1.2992
USDCHF,20040416,125100,1.2993,1.2999,1.2993,1.2999
USDCHF,20040416,125200,1.2998,1.3000,1.2997,1.2999
USDCHF,20040416,125300,1.2998,1.2999,1.2997,1.2997
USDCHF,20040416,125400,1.2996,1.2997,1.2995,1.2997
USDCHF,20040416,125500,1.2996,1.3001,1.2996,1.3001
USDCHF,20040416,125600,1.3000,1.3004,1.2998,1.3004
USDCHF,20040416,125700,1.3003,1.3004,1.3000,1.3000
USDCHF,20040416,125800,1.2999,1.3001,1.2999,1.3000
USDCHF,20040416,125900,1.3001,1.3006,1.3001,1.3006
USDCHF,20040416,130000,1.3005,1.3005,1.3000,1.3000
USDCHF,20040416,130100,1.3001,1.3002,1.3001,1.3002
USDCHF,20040416,130200,1.3003,1.3003,1.3002,1.3002
USDCHF,20040416,130300,1.3001,1.3001,1.2999,1.2999
USDCHF,20040416,130400,1.3000,1.3000,1.2997,1.2997
USDCHF,20040416,130500,1.2996,1.2997,1.2995,1.2995
USDCHF,20040416,130600,1.2996,1.3000,1.2996,1.3000
USDCHF,20040416,130700,1.3001,1.3001,1.2999,1.3000
USDCHF,20040416,130800,1.2999,1.2999,1.2995,1.2996
USDCHF,20040416,130900,1.2995,1.2995,1.2994,1.2994
USDCHF,20040416,131000,1.2993,1.2995,1.2993,1.2995
USDCHF,20040416,131100,1.2996,1.2997,1.2995,1.2997
USDCHF,20040416,131200,1.2997,1.2998,1.2997,1.2998
USDCHF,20040416,131300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040416,131400,1.2997,1.2997,1.2996,1.2996
USDCHF,20040416,131500,1.2997,1.2998,1.2996,1.2996
USDCHF,20040416,131600,1.2997,1.2997,1.2996,1.2997
USDCHF,20040416,131700,1.2998,1.2998,1.2998,1.2998
USDCHF,20040416,131800,1.2997,1.2997,1.2996,1.2996
USDCHF,20040416,131900,1.2995,1.2996,1.2994,1.2995
USDCHF,20040416,132000,1.2996,1.2998,1.2995,1.2998
USDCHF,20040416,132100,1.2999,1.3009,1.2999,1.3008
USDCHF,20040416,132200,1.3009,1.3012,1.3008,1.3012
USDCHF,20040416,132300,1.3013,1.3015,1.3013,1.3015
USDCHF,20040416,132400,1.3016,1.3016,1.3015,1.3015
USDCHF,20040416,132500,1.3016,1.3016,1.3014,1.3015
USDCHF,20040416,132600,1.3016,1.3016,1.3015,1.3016
USDCHF,20040416,132700,1.3017,1.3022,1.3017,1.3020
USDCHF,20040416,132800,1.3019,1.3019,1.3018,1.3019
USDCHF,20040416,132900,1.3018,1.3018,1.3016,1.3016
USDCHF,20040416,133000,1.3015,1.3016,1.3015,1.3015
USDCHF,20040416,133100,1.3015,1.3016,1.3015,1.3015
USDCHF,20040416,133200,1.3016,1.3016,1.3015,1.3015
USDCHF,20040416,133300,1.3016,1.3016,1.3014,1.3014
USDCHF,20040416,133400,1.3015,1.3015,1.3014,1.3014
USDCHF,20040416,133500,1.3015,1.3018,1.3015,1.3017
USDCHF,20040416,133600,1.3018,1.3022,1.3018,1.3021
USDCHF,20040416,133700,1.3022,1.3023,1.3020,1.3020
USDCHF,20040416,133800,1.3019,1.3019,1.3018,1.3018
USDCHF,20040416,133900,1.3017,1.3017,1.3016,1.3016
USDCHF,20040416,134000,1.3017,1.3018,1.3015,1.3015
USDCHF,20040416,134100,1.3014,1.3015,1.3014,1.3014
USDCHF,20040416,134200,1.3015,1.3019,1.3015,1.3018
USDCHF,20040416,134300,1.3017,1.3018,1.3017,1.3017
USDCHF,20040416,134400,1.3016,1.3017,1.3015,1.3015
USDCHF,20040416,134500,1.3014,1.3015,1.3014,1.3015
USDCHF,20040416,134600,1.3016,1.3020,1.3016,1.3020
USDCHF,20040416,134700,1.3021,1.3022,1.3020,1.3021
USDCHF,20040416,134800,1.3020,1.3021,1.3019,1.3021
USDCHF,20040416,134900,1.3020,1.3021,1.3018,1.3018
USDCHF,20040416,135000,1.3017,1.3018,1.3017,1.3017
USDCHF,20040416,135100,1.3018,1.3018,1.3016,1.3016
USDCHF,20040416,135200,1.3017,1.3017,1.3016,1.3016
USDCHF,20040416,135300,1.3016,1.3016,1.3015,1.3016
USDCHF,20040416,135400,1.3015,1.3016,1.3015,1.3015
USDCHF,20040416,135500,1.3015,1.3016,1.3015,1.3016
USDCHF,20040416,135600,1.3017,1.3017,1.3016,1.3016
USDCHF,20040416,135700,1.3016,1.3016,1.3016,1.3016
USDCHF,20040416,135800,1.3017,1.3017,1.3017,1.3017
USDCHF,20040416,135900,1.3018,1.3020,1.3017,1.3020
USDCHF,20040416,140000,1.3021,1.3021,1.3020,1.3020
USDCHF,20040416,140100,1.3021,1.3021,1.3019,1.3020
USDCHF,20040416,140200,1.3019,1.3019,1.3018,1.3018
USDCHF,20040416,140300,1.3017,1.3018,1.3017,1.3017
USDCHF,20040416,140400,1.3017,1.3017,1.3016,1.3016
USDCHF,20040416,140500,1.3016,1.3016,1.3016,1.3016
USDCHF,20040416,140600,1.3016,1.3017,1.3016,1.3017
USDCHF,20040416,140700,1.3016,1.3018,1.3016,1.3018
USDCHF,20040416,140800,1.3019,1.3020,1.3019,1.3020
USDCHF,20040416,140900,1.3019,1.3020,1.3018,1.3018
USDCHF,20040416,141000,1.3018,1.3019,1.3017,1.3018
USDCHF,20040416,141100,1.3017,1.3017,1.3016,1.3016
USDCHF,20040416,141200,1.3017,1.3017,1.3016,1.3017
USDCHF,20040416,141300,1.3016,1.3016,1.3015,1.3016
USDCHF,20040416,141400,1.3017,1.3020,1.3016,1.3020
USDCHF,20040416,141500,1.3021,1.3021,1.3020,1.3020
USDCHF,20040416,141600,1.3021,1.3021,1.3016,1.3016
USDCHF,20040416,141700,1.3015,1.3016,1.3015,1.3015
USDCHF,20040416,141800,1.3016,1.3016,1.3014,1.3014
USDCHF,20040416,141900,1.3014,1.3016,1.3014,1.3016
USDCHF,20040416,142000,1.3017,1.3017,1.3017,1.3017
USDCHF,20040416,142100,1.3018,1.3018,1.3018,1.3018
USDCHF,20040416,142200,1.3018,1.3018,1.3017,1.3017
USDCHF,20040416,142300,1.3017,1.3018,1.3016,1.3018
USDCHF,20040416,142400,1.3017,1.3018,1.3016,1.3016
USDCHF,20040416,142500,1.3017,1.3018,1.3016,1.3017
USDCHF,20040416,142600,1.3018,1.3018,1.3017,1.3018
USDCHF,20040416,142700,1.3019,1.3023,1.3019,1.3023
USDCHF,20040416,142800,1.3024,1.3024,1.3022,1.3022
USDCHF,20040416,142900,1.3021,1.3025,1.3021,1.3024
USDCHF,20040416,143000,1.3023,1.3026,1.3023,1.3025
USDCHF,20040416,143100,1.3024,1.3024,1.3018,1.3018
USDCHF,20040416,143200,1.3017,1.3017,1.3011,1.3012
USDCHF,20040416,143300,1.3013,1.3017,1.3013,1.3017
USDCHF,20040416,143400,1.3018,1.3020,1.3018,1.3019
USDCHF,20040416,143500,1.3018,1.3018,1.3017,1.3017
USDCHF,20040416,143600,1.3017,1.3017,1.3017,1.3017
USDCHF,20040416,143700,1.3016,1.3018,1.3016,1.3018
USDCHF,20040416,143800,1.3018,1.3020,1.3018,1.3020
USDCHF,20040416,143900,1.3019,1.3019,1.3016,1.3016
USDCHF,20040416,144000,1.3015,1.3015,1.3011,1.3011
USDCHF,20040416,144100,1.3010,1.3011,1.3010,1.3011
USDCHF,20040416,144200,1.3012,1.3012,1.3011,1.3011
USDCHF,20040416,144300,1.3011,1.3011,1.3010,1.3011
USDCHF,20040416,144400,1.3010,1.3010,1.3008,1.3009
USDCHF,20040416,144500,1.3010,1.3010,1.3008,1.3008
USDCHF,20040416,144600,1.3007,1.3007,1.3004,1.3004
USDCHF,20040416,144700,1.3003,1.3003,1.2997,1.2997
USDCHF,20040416,144800,1.2998,1.3001,1.2998,1.3001
USDCHF,20040416,144900,1.3002,1.3002,1.3000,1.3002
USDCHF,20040416,145000,1.3003,1.3004,1.3003,1.3004
USDCHF,20040416,145100,1.3003,1.3004,1.3003,1.3004
USDCHF,20040416,145200,1.3005,1.3006,1.3005,1.3006
USDCHF,20040416,145300,1.3005,1.3005,1.3005,1.3005
USDCHF,20040416,145400,1.3005,1.3006,1.3005,1.3006
USDCHF,20040416,145500,1.3007,1.3008,1.3004,1.3004
USDCHF,20040416,145600,1.3003,1.3003,1.2999,1.2999
USDCHF,20040416,145700,1.3000,1.3000,1.2999,1.3000
USDCHF,20040416,145800,1.3001,1.3001,1.2998,1.2998
USDCHF,20040416,145900,1.2997,1.3002,1.2996,1.3002
USDCHF,20040416,150000,1.3001,1.3002,1.3001,1.3002
USDCHF,20040416,150100,1.3001,1.3002,1.3000,1.3000
USDCHF,20040416,150200,1.2999,1.2999,1.2997,1.2998
USDCHF,20040416,150300,1.2999,1.2999,1.2995,1.2995
USDCHF,20040416,150400,1.2996,1.3002,1.2996,1.3002
USDCHF,20040416,150500,1.3001,1.3001,1.2999,1.3000
USDCHF,20040416,150600,1.3001,1.3002,1.3001,1.3002
USDCHF,20040416,150700,1.3001,1.3002,1.3001,1.3002
USDCHF,20040416,150800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040416,150900,1.3001,1.3002,1.3001,1.3002
USDCHF,20040416,151000,1.3003,1.3007,1.3003,1.3007
USDCHF,20040416,151100,1.3008,1.3009,1.3007,1.3007
USDCHF,20040416,151200,1.3006,1.3007,1.3004,1.3004
USDCHF,20040416,151300,1.3003,1.3004,1.3002,1.3003
USDCHF,20040416,151400,1.3004,1.3004,1.3001,1.3002
USDCHF,20040416,151500,1.3000,1.3000,1.2982,1.2984
USDCHF,20040416,151600,1.2985,1.2988,1.2982,1.2987
USDCHF,20040416,151700,1.2986,1.2990,1.2986,1.2990
USDCHF,20040416,151800,1.2991,1.2991,1.2984,1.2985
USDCHF,20040416,151900,1.2986,1.2987,1.2983,1.2983
USDCHF,20040416,152000,1.2984,1.2984,1.2978,1.2980
USDCHF,20040416,152100,1.2981,1.2987,1.2981,1.2986
USDCHF,20040416,152200,1.2985,1.2987,1.2983,1.2987
USDCHF,20040416,152300,1.2988,1.2991,1.2988,1.2989
USDCHF,20040416,152400,1.2988,1.2989,1.2986,1.2989
USDCHF,20040416,152500,1.2990,1.2990,1.2988,1.2989
USDCHF,20040416,152600,1.2990,1.2990,1.2983,1.2984
USDCHF,20040416,152700,1.2985,1.2990,1.2984,1.2987
USDCHF,20040416,152800,1.2988,1.2988,1.2986,1.2987
USDCHF,20040416,152900,1.2988,1.2992,1.2988,1.2990
USDCHF,20040416,153000,1.2989,1.2989,1.2987,1.2988
USDCHF,20040416,153100,1.2989,1.2990,1.2987,1.2987
USDCHF,20040416,153200,1.2986,1.2987,1.2980,1.2981
USDCHF,20040416,153300,1.2982,1.2984,1.2982,1.2984
USDCHF,20040416,153400,1.2983,1.2983,1.2983,1.2983
USDCHF,20040416,153500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040416,153600,1.2983,1.2983,1.2982,1.2983
USDCHF,20040416,153700,1.2982,1.2982,1.2981,1.2981
USDCHF,20040416,153800,1.2980,1.2981,1.2978,1.2981
USDCHF,20040416,153900,1.2980,1.2980,1.2979,1.2979
USDCHF,20040416,154000,1.2980,1.2980,1.2977,1.2977
USDCHF,20040416,154100,1.2976,1.2979,1.2976,1.2979
USDCHF,20040416,154200,1.2978,1.2978,1.2977,1.2977
USDCHF,20040416,154300,1.2978,1.2981,1.2978,1.2981
USDCHF,20040416,154400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040416,154500,1.2982,1.2982,1.2981,1.2981
USDCHF,20040416,154600,1.2981,1.2982,1.2981,1.2982
USDCHF,20040416,154700,1.2981,1.2981,1.2949,1.2952
USDCHF,20040416,154800,1.2951,1.2961,1.2951,1.2961
USDCHF,20040416,154900,1.2960,1.2960,1.2956,1.2959
USDCHF,20040416,155000,1.2958,1.2958,1.2946,1.2949
USDCHF,20040416,155100,1.2948,1.2952,1.2947,1.2952
USDCHF,20040416,155200,1.2951,1.2952,1.2949,1.2952
USDCHF,20040416,155300,1.2951,1.2958,1.2951,1.2958
USDCHF,20040416,155400,1.2957,1.2957,1.2954,1.2954
USDCHF,20040416,155500,1.2953,1.2953,1.2944,1.2944
USDCHF,20040416,155600,1.2943,1.2943,1.2931,1.2931
USDCHF,20040416,155700,1.2932,1.2937,1.2932,1.2934
USDCHF,20040416,155800,1.2932,1.2932,1.2926,1.2928
USDCHF,20040416,155900,1.2927,1.2927,1.2923,1.2923
USDCHF,20040416,160000,1.2922,1.2922,1.2920,1.2922
USDCHF,20040416,160100,1.2921,1.2925,1.2921,1.2925
USDCHF,20040416,160200,1.2924,1.2929,1.2924,1.2929
USDCHF,20040416,160300,1.2930,1.2931,1.2930,1.2931
USDCHF,20040416,160400,1.2932,1.2932,1.2929,1.2929
USDCHF,20040416,160500,1.2929,1.2929,1.2928,1.2928
USDCHF,20040416,160600,1.2929,1.2937,1.2929,1.2937
USDCHF,20040416,160700,1.2936,1.2936,1.2932,1.2932
USDCHF,20040416,160800,1.2933,1.2936,1.2933,1.2936
USDCHF,20040416,160900,1.2937,1.2942,1.2937,1.2939
USDCHF,20040416,161000,1.2938,1.2939,1.2935,1.2935
USDCHF,20040416,161100,1.2934,1.2935,1.2934,1.2934
USDCHF,20040416,161200,1.2933,1.2939,1.2932,1.2939
USDCHF,20040416,161300,1.2938,1.2938,1.2936,1.2936
USDCHF,20040416,161400,1.2935,1.2935,1.2932,1.2932
USDCHF,20040416,161500,1.2933,1.2936,1.2933,1.2934
USDCHF,20040416,161600,1.2935,1.2938,1.2933,1.2938
USDCHF,20040416,161700,1.2939,1.2941,1.2936,1.2936
USDCHF,20040416,161800,1.2935,1.2935,1.2932,1.2934
USDCHF,20040416,161900,1.2935,1.2936,1.2935,1.2935
USDCHF,20040416,162000,1.2934,1.2936,1.2934,1.2935
USDCHF,20040416,162100,1.2936,1.2936,1.2934,1.2934
USDCHF,20040416,162200,1.2935,1.2937,1.2934,1.2937
USDCHF,20040416,162300,1.2936,1.2937,1.2936,1.2937
USDCHF,20040416,162400,1.2936,1.2939,1.2936,1.2938
USDCHF,20040416,162500,1.2937,1.2937,1.2935,1.2935
USDCHF,20040416,162600,1.2934,1.2937,1.2934,1.2937
USDCHF,20040416,162700,1.2938,1.2940,1.2938,1.2938
USDCHF,20040416,162800,1.2937,1.2937,1.2931,1.2934
USDCHF,20040416,162900,1.2933,1.2933,1.2927,1.2927
USDCHF,20040416,163000,1.2928,1.2928,1.2927,1.2928
USDCHF,20040416,163100,1.2927,1.2927,1.2926,1.2926
USDCHF,20040416,163200,1.2927,1.2929,1.2926,1.2929
USDCHF,20040416,163300,1.2928,1.2931,1.2928,1.2931
USDCHF,20040416,163400,1.2932,1.2932,1.2929,1.2929
USDCHF,20040416,163500,1.2930,1.2930,1.2924,1.2924
USDCHF,20040416,163600,1.2923,1.2923,1.2919,1.2919
USDCHF,20040416,163700,1.2918,1.2919,1.2909,1.2912
USDCHF,20040416,163800,1.2911,1.2912,1.2907,1.2912
USDCHF,20040416,163900,1.2913,1.2916,1.2913,1.2916
USDCHF,20040416,164000,1.2915,1.2916,1.2911,1.2915
USDCHF,20040416,164100,1.2916,1.2921,1.2915,1.2921
USDCHF,20040416,164200,1.2922,1.2924,1.2922,1.2922
USDCHF,20040416,164300,1.2923,1.2923,1.2922,1.2922
USDCHF,20040416,164400,1.2921,1.2921,1.2918,1.2921
USDCHF,20040416,164500,1.2920,1.2922,1.2919,1.2922
USDCHF,20040416,164600,1.2921,1.2921,1.2917,1.2917
USDCHF,20040416,164700,1.2916,1.2916,1.2904,1.2904
USDCHF,20040416,164800,1.2905,1.2905,1.2903,1.2904
USDCHF,20040416,164900,1.2905,1.2906,1.2904,1.2904
USDCHF,20040416,165000,1.2905,1.2905,1.2902,1.2902
USDCHF,20040416,165100,1.2901,1.2904,1.2901,1.2904
USDCHF,20040416,165200,1.2903,1.2905,1.2903,1.2905
USDCHF,20040416,165300,1.2906,1.2909,1.2906,1.2909
USDCHF,20040416,165400,1.2910,1.2910,1.2907,1.2907
USDCHF,20040416,165500,1.2906,1.2906,1.2905,1.2906
USDCHF,20040416,165600,1.2905,1.2905,1.2902,1.2903
USDCHF,20040416,165700,1.2904,1.2906,1.2904,1.2904
USDCHF,20040416,165800,1.2903,1.2904,1.2903,1.2903
USDCHF,20040416,165900,1.2904,1.2905,1.2899,1.2899
USDCHF,20040416,170000,1.2898,1.2901,1.2896,1.2900
USDCHF,20040416,170100,1.2901,1.2904,1.2901,1.2902
USDCHF,20040416,170200,1.2901,1.2901,1.2898,1.2898
USDCHF,20040416,170300,1.2897,1.2897,1.2894,1.2895
USDCHF,20040416,170400,1.2894,1.2894,1.2883,1.2883
USDCHF,20040416,170500,1.2882,1.2884,1.2879,1.2879
USDCHF,20040416,170600,1.2880,1.2881,1.2879,1.2881
USDCHF,20040416,170700,1.2882,1.2886,1.2882,1.2884
USDCHF,20040416,170800,1.2883,1.2883,1.2880,1.2880
USDCHF,20040416,170900,1.2881,1.2881,1.2880,1.2881
USDCHF,20040416,171000,1.2882,1.2883,1.2881,1.2882
USDCHF,20040416,171100,1.2883,1.2887,1.2883,1.2886
USDCHF,20040416,171200,1.2887,1.2890,1.2887,1.2888
USDCHF,20040416,171300,1.2889,1.2889,1.2888,1.2889
USDCHF,20040416,171400,1.2888,1.2891,1.2888,1.2891
USDCHF,20040416,171500,1.2890,1.2895,1.2890,1.2895
USDCHF,20040416,171600,1.2894,1.2895,1.2894,1.2895
USDCHF,20040416,171700,1.2894,1.2895,1.2893,1.2894
USDCHF,20040416,171800,1.2895,1.2896,1.2895,1.2896
USDCHF,20040416,171900,1.2897,1.2897,1.2895,1.2895
USDCHF,20040416,172000,1.2896,1.2896,1.2895,1.2895
USDCHF,20040416,172100,1.2896,1.2897,1.2896,1.2896
USDCHF,20040416,172200,1.2895,1.2898,1.2895,1.2898
USDCHF,20040416,172300,1.2899,1.2899,1.2897,1.2897
USDCHF,20040416,172400,1.2898,1.2898,1.2898,1.2898
USDCHF,20040416,172500,1.2899,1.2899,1.2897,1.2897
USDCHF,20040416,172600,1.2898,1.2902,1.2898,1.2901
USDCHF,20040416,172700,1.2902,1.2902,1.2900,1.2901
USDCHF,20040416,172800,1.2901,1.2901,1.2901,1.2901
USDCHF,20040416,172900,1.2900,1.2901,1.2900,1.2900
USDCHF,20040416,173000,1.2899,1.2899,1.2889,1.2889
USDCHF,20040416,173100,1.2890,1.2890,1.2888,1.2888
USDCHF,20040416,173200,1.2889,1.2890,1.2889,1.2890
USDCHF,20040416,173300,1.2890,1.2890,1.2887,1.2887
USDCHF,20040416,173400,1.2888,1.2890,1.2888,1.2888
USDCHF,20040416,173500,1.2887,1.2887,1.2883,1.2884
USDCHF,20040416,173600,1.2883,1.2884,1.2881,1.2882
USDCHF,20040416,173700,1.2881,1.2883,1.2881,1.2883
USDCHF,20040416,173800,1.2884,1.2884,1.2884,1.2884
USDCHF,20040416,173900,1.2885,1.2885,1.2883,1.2884
USDCHF,20040416,174000,1.2885,1.2887,1.2885,1.2887
USDCHF,20040416,174100,1.2888,1.2889,1.2888,1.2888
USDCHF,20040416,174200,1.2887,1.2890,1.2886,1.2890
USDCHF,20040416,174300,1.2891,1.2894,1.2891,1.2894
USDCHF,20040416,174400,1.2895,1.2898,1.2893,1.2893
USDCHF,20040416,174500,1.2894,1.2894,1.2893,1.2893
USDCHF,20040416,174600,1.2892,1.2892,1.2888,1.2888
USDCHF,20040416,174700,1.2887,1.2887,1.2886,1.2886
USDCHF,20040416,174800,1.2885,1.2888,1.2885,1.2888
USDCHF,20040416,174900,1.2889,1.2890,1.2888,1.2890
USDCHF,20040416,175000,1.2891,1.2891,1.2890,1.2890
USDCHF,20040416,175100,1.2890,1.2891,1.2890,1.2891
USDCHF,20040416,175200,1.2892,1.2894,1.2892,1.2894
USDCHF,20040416,175300,1.2893,1.2894,1.2893,1.2894
USDCHF,20040416,175400,1.2895,1.2899,1.2895,1.2899
USDCHF,20040416,175500,1.2900,1.2900,1.2899,1.2899
USDCHF,20040416,175600,1.2900,1.2901,1.2899,1.2900
USDCHF,20040416,175700,1.2901,1.2901,1.2901,1.2901
USDCHF,20040416,175800,1.2901,1.2905,1.2901,1.2905
USDCHF,20040416,175900,1.2906,1.2910,1.2906,1.2909
USDCHF,20040416,180000,1.2910,1.2910,1.2907,1.2908
USDCHF,20040416,180100,1.2909,1.2909,1.2908,1.2909
USDCHF,20040416,180200,1.2910,1.2910,1.2909,1.2909
USDCHF,20040416,180300,1.2910,1.2910,1.2909,1.2910
USDCHF,20040416,180400,1.2911,1.2911,1.2911,1.2911
USDCHF,20040416,180500,1.2911,1.2913,1.2911,1.2911
USDCHF,20040416,180600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040416,180700,1.2910,1.2910,1.2905,1.2906
USDCHF,20040416,180800,1.2907,1.2908,1.2907,1.2908
USDCHF,20040416,180900,1.2907,1.2907,1.2906,1.2907
USDCHF,20040416,181000,1.2906,1.2906,1.2905,1.2906
USDCHF,20040416,181100,1.2905,1.2906,1.2905,1.2906
USDCHF,20040416,181200,1.2907,1.2907,1.2907,1.2907
USDCHF,20040416,181300,1.2908,1.2908,1.2906,1.2906
USDCHF,20040416,181400,1.2907,1.2907,1.2907,1.2907
USDCHF,20040416,181500,1.2908,1.2909,1.2908,1.2909
USDCHF,20040416,181600,1.2908,1.2910,1.2908,1.2910
USDCHF,20040416,181700,1.2911,1.2914,1.2911,1.2914
USDCHF,20040416,181800,1.2913,1.2913,1.2909,1.2909
USDCHF,20040416,181900,1.2909,1.2910,1.2909,1.2910
USDCHF,20040416,182000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040416,182100,1.2910,1.2912,1.2909,1.2911
USDCHF,20040416,182200,1.2912,1.2916,1.2912,1.2915
USDCHF,20040416,182300,1.2914,1.2914,1.2912,1.2912
USDCHF,20040416,182400,1.2911,1.2911,1.2910,1.2910
USDCHF,20040416,182500,1.2910,1.2911,1.2910,1.2910
USDCHF,20040416,182600,1.2911,1.2913,1.2910,1.2913
USDCHF,20040416,182700,1.2912,1.2918,1.2912,1.2918
USDCHF,20040416,182800,1.2918,1.2923,1.2918,1.2921
USDCHF,20040416,182900,1.2920,1.2922,1.2920,1.2922
USDCHF,20040416,183000,1.2921,1.2924,1.2921,1.2924
USDCHF,20040416,183100,1.2925,1.2925,1.2924,1.2925
USDCHF,20040416,183200,1.2924,1.2925,1.2924,1.2925
USDCHF,20040416,183300,1.2924,1.2924,1.2922,1.2922
USDCHF,20040416,183400,1.2923,1.2925,1.2922,1.2925
USDCHF,20040416,183500,1.2926,1.2928,1.2926,1.2927
USDCHF,20040416,183600,1.2928,1.2928,1.2925,1.2925
USDCHF,20040416,183700,1.2926,1.2930,1.2926,1.2930
USDCHF,20040416,183800,1.2931,1.2934,1.2930,1.2930
USDCHF,20040416,183900,1.2931,1.2942,1.2931,1.2942
USDCHF,20040416,184000,1.2941,1.2945,1.2941,1.2941
USDCHF,20040416,184100,1.2942,1.2942,1.2942,1.2942
USDCHF,20040416,184200,1.2941,1.2942,1.2941,1.2941
USDCHF,20040416,184300,1.2940,1.2940,1.2938,1.2938
USDCHF,20040416,184400,1.2937,1.2939,1.2936,1.2939
USDCHF,20040416,184500,1.2940,1.2941,1.2940,1.2941
USDCHF,20040416,184600,1.2940,1.2940,1.2936,1.2936
USDCHF,20040416,184700,1.2937,1.2941,1.2937,1.2941
USDCHF,20040416,184800,1.2939,1.2941,1.2938,1.2941
USDCHF,20040416,184900,1.2940,1.2942,1.2940,1.2941
USDCHF,20040416,185000,1.2940,1.2944,1.2940,1.2944
USDCHF,20040416,185100,1.2945,1.2946,1.2945,1.2945
USDCHF,20040416,185200,1.2944,1.2945,1.2943,1.2943
USDCHF,20040416,185300,1.2942,1.2942,1.2939,1.2939
USDCHF,20040416,185400,1.2940,1.2943,1.2940,1.2943
USDCHF,20040416,185500,1.2944,1.2948,1.2944,1.2948
USDCHF,20040416,185600,1.2950,1.2956,1.2950,1.2956
USDCHF,20040416,185700,1.2957,1.2957,1.2953,1.2953
USDCHF,20040416,185800,1.2952,1.2953,1.2946,1.2946
USDCHF,20040416,185900,1.2945,1.2946,1.2944,1.2945
USDCHF,20040416,190000,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,190100,1.2947,1.2947,1.2944,1.2944
USDCHF,20040416,190200,1.2943,1.2943,1.2940,1.2940
USDCHF,20040416,190300,1.2941,1.2942,1.2941,1.2942
USDCHF,20040416,190400,1.2943,1.2943,1.2940,1.2940
USDCHF,20040416,190500,1.2941,1.2943,1.2941,1.2941
USDCHF,20040416,190700,1.2941,1.2942,1.2941,1.2941
USDCHF,20040416,190800,1.2940,1.2941,1.2939,1.2939
USDCHF,20040416,190900,1.2940,1.2941,1.2939,1.2939
USDCHF,20040416,191000,1.2938,1.2938,1.2936,1.2936
USDCHF,20040416,191100,1.2937,1.2937,1.2936,1.2936
USDCHF,20040416,191200,1.2936,1.2936,1.2935,1.2935
USDCHF,20040416,191300,1.2934,1.2936,1.2934,1.2935
USDCHF,20040416,191400,1.2936,1.2936,1.2935,1.2936
USDCHF,20040416,191500,1.2935,1.2935,1.2934,1.2934
USDCHF,20040416,191600,1.2936,1.2936,1.2933,1.2933
USDCHF,20040416,191700,1.2934,1.2936,1.2933,1.2936
USDCHF,20040416,191800,1.2935,1.2938,1.2934,1.2938
USDCHF,20040416,191900,1.2939,1.2940,1.2939,1.2940
USDCHF,20040416,192000,1.2939,1.2941,1.2939,1.2940
USDCHF,20040416,192100,1.2939,1.2940,1.2938,1.2940
USDCHF,20040416,192200,1.2939,1.2940,1.2939,1.2940
USDCHF,20040416,192300,1.2939,1.2939,1.2939,1.2939
USDCHF,20040416,192400,1.2938,1.2940,1.2938,1.2940
USDCHF,20040416,192500,1.2941,1.2941,1.2938,1.2938
USDCHF,20040416,192600,1.2939,1.2939,1.2937,1.2937
USDCHF,20040416,192700,1.2938,1.2940,1.2938,1.2939
USDCHF,20040416,192800,1.2940,1.2940,1.2939,1.2940
USDCHF,20040416,192900,1.2941,1.2941,1.2940,1.2940
USDCHF,20040416,193000,1.2941,1.2944,1.2941,1.2943
USDCHF,20040416,193100,1.2944,1.2946,1.2944,1.2944
USDCHF,20040416,193200,1.2945,1.2946,1.2944,1.2946
USDCHF,20040416,193300,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,193400,1.2947,1.2948,1.2946,1.2946
USDCHF,20040416,193500,1.2945,1.2945,1.2942,1.2942
USDCHF,20040416,193600,1.2943,1.2943,1.2940,1.2940
USDCHF,20040416,193700,1.2941,1.2941,1.2940,1.2940
USDCHF,20040416,193800,1.2939,1.2939,1.2937,1.2937
USDCHF,20040416,193900,1.2938,1.2939,1.2937,1.2938
USDCHF,20040416,194000,1.2939,1.2940,1.2939,1.2940
USDCHF,20040416,194100,1.2939,1.2940,1.2939,1.2940
USDCHF,20040416,194200,1.2941,1.2941,1.2940,1.2941
USDCHF,20040416,194300,1.2940,1.2940,1.2940,1.2940
USDCHF,20040416,194400,1.2939,1.2939,1.2934,1.2935
USDCHF,20040416,194500,1.2936,1.2936,1.2934,1.2936
USDCHF,20040416,194600,1.2937,1.2939,1.2935,1.2938
USDCHF,20040416,194700,1.2937,1.2939,1.2937,1.2938
USDCHF,20040416,194800,1.2939,1.2939,1.2938,1.2938
USDCHF,20040416,194900,1.2939,1.2939,1.2937,1.2937
USDCHF,20040416,195000,1.2938,1.2938,1.2937,1.2937
USDCHF,20040416,195100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040416,195200,1.2936,1.2937,1.2936,1.2937
USDCHF,20040416,195300,1.2938,1.2938,1.2938,1.2938
USDCHF,20040416,195400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040416,195500,1.2937,1.2937,1.2934,1.2934
USDCHF,20040416,195600,1.2935,1.2935,1.2934,1.2934
USDCHF,20040416,195700,1.2934,1.2935,1.2934,1.2934
USDCHF,20040416,195800,1.2935,1.2935,1.2934,1.2935
USDCHF,20040416,195900,1.2936,1.2936,1.2935,1.2935
USDCHF,20040416,200000,1.2936,1.2936,1.2935,1.2935
USDCHF,20040416,200100,1.2936,1.2936,1.2935,1.2935
USDCHF,20040416,200200,1.2936,1.2936,1.2936,1.2936
USDCHF,20040416,200300,1.2936,1.2938,1.2936,1.2938
USDCHF,20040416,200400,1.2937,1.2938,1.2937,1.2938
USDCHF,20040416,200500,1.2939,1.2939,1.2934,1.2934
USDCHF,20040416,200600,1.2935,1.2936,1.2934,1.2934
USDCHF,20040416,200700,1.2933,1.2935,1.2933,1.2935
USDCHF,20040416,200800,1.2936,1.2938,1.2936,1.2938
USDCHF,20040416,200900,1.2937,1.2938,1.2937,1.2938
USDCHF,20040416,201000,1.2939,1.2940,1.2939,1.2940
USDCHF,20040416,201100,1.2939,1.2942,1.2939,1.2941
USDCHF,20040416,201200,1.2942,1.2942,1.2941,1.2941
USDCHF,20040416,201300,1.2940,1.2942,1.2940,1.2942
USDCHF,20040416,201400,1.2941,1.2942,1.2941,1.2942
USDCHF,20040416,201500,1.2941,1.2941,1.2941,1.2941
USDCHF,20040416,201600,1.2940,1.2941,1.2939,1.2940
USDCHF,20040416,201700,1.2941,1.2941,1.2939,1.2939
USDCHF,20040416,201800,1.2938,1.2939,1.2938,1.2938
USDCHF,20040416,201900,1.2939,1.2941,1.2938,1.2940
USDCHF,20040416,202000,1.2941,1.2945,1.2941,1.2945
USDCHF,20040416,202100,1.2946,1.2947,1.2945,1.2947
USDCHF,20040416,202200,1.2948,1.2948,1.2945,1.2945
USDCHF,20040416,202300,1.2946,1.2947,1.2945,1.2946
USDCHF,20040416,202400,1.2945,1.2947,1.2945,1.2946
USDCHF,20040416,202500,1.2945,1.2946,1.2945,1.2946
USDCHF,20040416,202600,1.2945,1.2945,1.2944,1.2945
USDCHF,20040416,202700,1.2944,1.2944,1.2938,1.2938
USDCHF,20040416,202800,1.2938,1.2938,1.2937,1.2937
USDCHF,20040416,202900,1.2936,1.2937,1.2935,1.2935
USDCHF,20040416,203000,1.2934,1.2935,1.2933,1.2935
USDCHF,20040416,203100,1.2936,1.2938,1.2936,1.2938
USDCHF,20040416,203200,1.2939,1.2939,1.2938,1.2939
USDCHF,20040416,203300,1.2938,1.2939,1.2938,1.2939
USDCHF,20040416,203400,1.2939,1.2939,1.2939,1.2939
USDCHF,20040416,203500,1.2940,1.2940,1.2938,1.2938
USDCHF,20040416,203600,1.2937,1.2939,1.2937,1.2938
USDCHF,20040416,203700,1.2939,1.2940,1.2938,1.2939
USDCHF,20040416,203800,1.2938,1.2940,1.2938,1.2940
USDCHF,20040416,203900,1.2939,1.2940,1.2938,1.2939
USDCHF,20040416,204000,1.2940,1.2942,1.2940,1.2942
USDCHF,20040416,204100,1.2943,1.2943,1.2942,1.2942
USDCHF,20040416,204200,1.2943,1.2944,1.2943,1.2943
USDCHF,20040416,204300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,204400,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,204500,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,204600,1.2942,1.2943,1.2942,1.2943
USDCHF,20040416,204700,1.2943,1.2943,1.2942,1.2942
USDCHF,20040416,204800,1.2941,1.2942,1.2940,1.2941
USDCHF,20040416,204900,1.2940,1.2940,1.2938,1.2938
USDCHF,20040416,205000,1.2939,1.2940,1.2938,1.2939
USDCHF,20040416,205100,1.2940,1.2941,1.2940,1.2941
USDCHF,20040416,205200,1.2942,1.2943,1.2940,1.2942
USDCHF,20040416,205300,1.2941,1.2943,1.2940,1.2943
USDCHF,20040416,205400,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,205500,1.2944,1.2948,1.2944,1.2946
USDCHF,20040416,205600,1.2947,1.2949,1.2947,1.2948
USDCHF,20040416,205700,1.2947,1.2948,1.2946,1.2946
USDCHF,20040416,205800,1.2947,1.2947,1.2945,1.2946
USDCHF,20040416,205900,1.2947,1.2947,1.2946,1.2946
USDCHF,20040416,210000,1.2945,1.2946,1.2945,1.2945
USDCHF,20040416,210100,1.2944,1.2945,1.2943,1.2943
USDCHF,20040416,210200,1.2942,1.2942,1.2942,1.2942
USDCHF,20040416,210300,1.2941,1.2941,1.2940,1.2940
USDCHF,20040416,210400,1.2941,1.2942,1.2941,1.2942
USDCHF,20040416,210500,1.2941,1.2942,1.2941,1.2942
USDCHF,20040416,210600,1.2941,1.2941,1.2940,1.2941
USDCHF,20040416,210700,1.2940,1.2940,1.2940,1.2940
USDCHF,20040416,210800,1.2940,1.2942,1.2940,1.2942
USDCHF,20040416,210900,1.2941,1.2942,1.2940,1.2941
USDCHF,20040416,211000,1.2942,1.2942,1.2942,1.2942
USDCHF,20040416,211100,1.2943,1.2945,1.2943,1.2945
USDCHF,20040416,211200,1.2945,1.2945,1.2944,1.2944
USDCHF,20040416,211300,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,211400,1.2943,1.2944,1.2943,1.2944
USDCHF,20040416,211500,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,211600,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,211700,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,211800,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,211900,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,212000,1.2944,1.2944,1.2943,1.2943
USDCHF,20040416,212100,1.2943,1.2944,1.2943,1.2944
USDCHF,20040416,212200,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,212300,1.2944,1.2944,1.2943,1.2943
USDCHF,20040416,212400,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,212500,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,212600,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,212700,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,212800,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,212900,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,213000,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,213100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,213200,1.2943,1.2944,1.2943,1.2944
USDCHF,20040416,213300,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,213400,1.2945,1.2945,1.2944,1.2944
USDCHF,20040416,213600,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,213700,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,213800,1.2944,1.2945,1.2944,1.2945
USDCHF,20040416,213900,1.2945,1.2945,1.2944,1.2944
USDCHF,20040416,214000,1.2944,1.2944,1.2943,1.2943
USDCHF,20040416,214100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,214200,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,214300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,214400,1.2942,1.2942,1.2942,1.2942
USDCHF,20040416,214500,1.2942,1.2942,1.2942,1.2942
USDCHF,20040416,214600,1.2942,1.2942,1.2942,1.2942
USDCHF,20040416,214700,1.2942,1.2942,1.2942,1.2942
USDCHF,20040416,214800,1.2943,1.2943,1.2943,1.2943
USDCHF,20040416,214900,1.2943,1.2944,1.2943,1.2944
USDCHF,20040416,215000,1.2944,1.2944,1.2944,1.2944
USDCHF,20040416,215100,1.2945,1.2946,1.2945,1.2946
USDCHF,20040416,215200,1.2947,1.2947,1.2947,1.2947
USDCHF,20040416,215300,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,215400,1.2948,1.2948,1.2948,1.2948
USDCHF,20040416,215500,1.2948,1.2948,1.2946,1.2946
USDCHF,20040416,215600,1.2946,1.2946,1.2946,1.2946
USDCHF,20040416,215700,1.2947,1.2949,1.2947,1.2949
USDCHF,20040416,215800,1.2950,1.2950,1.2950,1.2950
USDJPY,20040416,000100,108.08,108.08,108.08,108.08
USDJPY,20040416,000200,108.08,108.08,108.08,108.08
USDJPY,20040416,000300,108.08,108.09,108.08,108.09
USDJPY,20040416,000400,108.09,108.09,108.09,108.09
USDJPY,20040416,000500,108.10,108.10,108.10,108.10
USDJPY,20040416,000600,108.10,108.10,108.10,108.10
USDJPY,20040416,000700,108.10,108.12,108.10,108.12
USDJPY,20040416,000800,108.13,108.13,108.12,108.13
USDJPY,20040416,000900,108.13,108.13,108.13,108.13
USDJPY,20040416,001000,108.13,108.13,108.13,108.13
USDJPY,20040416,001100,108.12,108.17,108.12,108.15
USDJPY,20040416,001200,108.14,108.15,108.14,108.15
USDJPY,20040416,001300,108.15,108.15,108.15,108.15
USDJPY,20040416,001400,108.15,108.15,108.14,108.14
USDJPY,20040416,001500,108.13,108.13,108.13,108.13
USDJPY,20040416,001600,108.13,108.13,108.13,108.13
USDJPY,20040416,001700,108.13,108.13,108.13,108.13
USDJPY,20040416,001800,108.13,108.13,108.13,108.13
USDJPY,20040416,001900,108.13,108.13,108.13,108.13
USDJPY,20040416,002000,108.12,108.12,108.12,108.12
USDJPY,20040416,002100,108.11,108.11,108.11,108.11
USDJPY,20040416,002200,108.11,108.11,108.10,108.10
USDJPY,20040416,002300,108.10,108.10,108.10,108.10
USDJPY,20040416,002400,108.10,108.10,108.10,108.10
USDJPY,20040416,002500,108.10,108.10,108.10,108.10
USDJPY,20040416,002600,108.11,108.11,108.11,108.11
USDJPY,20040416,002700,108.11,108.11,108.11,108.11
USDJPY,20040416,002800,108.11,108.11,108.11,108.11
USDJPY,20040416,002900,108.12,108.12,108.11,108.12
USDJPY,20040416,003000,108.12,108.13,108.12,108.13
USDJPY,20040416,003100,108.14,108.16,108.14,108.16
USDJPY,20040416,003200,108.17,108.17,108.16,108.16
USDJPY,20040416,003300,108.16,108.16,108.16,108.16
USDJPY,20040416,003400,108.16,108.16,108.15,108.15
USDJPY,20040416,003500,108.15,108.15,108.15,108.15
USDJPY,20040416,003600,108.15,108.15,108.15,108.15
USDJPY,20040416,003700,108.15,108.15,108.15,108.15
USDJPY,20040416,003800,108.15,108.16,108.15,108.15
USDJPY,20040416,003900,108.17,108.17,108.17,108.17
USDJPY,20040416,004000,108.17,108.17,108.17,108.17
USDJPY,20040416,004100,108.17,108.17,108.17,108.17
USDJPY,20040416,004200,108.17,108.17,108.17,108.17
USDJPY,20040416,004300,108.17,108.17,108.17,108.17
USDJPY,20040416,004400,108.17,108.17,108.17,108.17
USDJPY,20040416,004500,108.17,108.17,108.17,108.17
USDJPY,20040416,004600,108.17,108.17,108.17,108.17
USDJPY,20040416,004700,108.18,108.18,108.18,108.18
USDJPY,20040416,004800,108.18,108.19,108.18,108.19
USDJPY,20040416,004900,108.20,108.20,108.19,108.20
USDJPY,20040416,005000,108.21,108.21,108.21,108.21
USDJPY,20040416,005100,108.21,108.21,108.18,108.20
USDJPY,20040416,005200,108.20,108.20,108.20,108.20
USDJPY,20040416,005300,108.20,108.20,108.20,108.20
USDJPY,20040416,005400,108.20,108.20,108.20,108.20
USDJPY,20040416,005500,108.20,108.20,108.20,108.20
USDJPY,20040416,005600,108.19,108.20,108.19,108.19
USDJPY,20040416,005700,108.20,108.20,108.20,108.20
USDJPY,20040416,005800,108.20,108.20,108.19,108.19
USDJPY,20040416,005900,108.18,108.18,108.18,108.18
USDJPY,20040416,010000,108.18,108.18,108.18,108.18
USDJPY,20040416,010100,108.17,108.18,108.17,108.18
USDJPY,20040416,010200,108.17,108.17,108.17,108.17
USDJPY,20040416,010300,108.17,108.17,108.16,108.16
USDJPY,20040416,010400,108.17,108.17,108.12,108.12
USDJPY,20040416,010500,108.11,108.11,108.10,108.10
USDJPY,20040416,010600,108.11,108.12,108.11,108.12
USDJPY,20040416,010700,108.13,108.14,108.13,108.13
USDJPY,20040416,010800,108.13,108.13,108.13,108.13
USDJPY,20040416,010900,108.12,108.12,108.12,108.12
USDJPY,20040416,011000,108.12,108.12,108.12,108.12
USDJPY,20040416,011100,108.12,108.12,108.11,108.12
USDJPY,20040416,011200,108.12,108.14,108.12,108.14
USDJPY,20040416,011300,108.13,108.13,108.11,108.12
USDJPY,20040416,011400,108.11,108.11,108.10,108.10
USDJPY,20040416,011500,108.11,108.11,108.11,108.11
USDJPY,20040416,011600,108.11,108.11,108.11,108.11
USDJPY,20040416,011700,108.11,108.13,108.11,108.13
USDJPY,20040416,011800,108.14,108.14,108.14,108.14
USDJPY,20040416,011900,108.14,108.15,108.14,108.15
USDJPY,20040416,012000,108.16,108.16,108.16,108.16
USDJPY,20040416,012100,108.16,108.18,108.16,108.18
USDJPY,20040416,012200,108.19,108.20,108.19,108.20
USDJPY,20040416,012300,108.19,108.19,108.19,108.19
USDJPY,20040416,012400,108.19,108.20,108.19,108.19
USDJPY,20040416,012500,108.20,108.20,108.20,108.20
USDJPY,20040416,012600,108.20,108.20,108.20,108.20
USDJPY,20040416,012700,108.21,108.21,108.21,108.21
USDJPY,20040416,012800,108.20,108.21,108.20,108.20
USDJPY,20040416,012900,108.21,108.23,108.21,108.23
USDJPY,20040416,013000,108.23,108.23,108.23,108.23
USDJPY,20040416,013100,108.23,108.23,108.23,108.23
USDJPY,20040416,013200,108.24,108.24,108.24,108.24
USDJPY,20040416,013300,108.25,108.25,108.24,108.25
USDJPY,20040416,013400,108.26,108.26,108.25,108.26
USDJPY,20040416,013500,108.27,108.27,108.27,108.27
USDJPY,20040416,013600,108.26,108.26,108.26,108.26
USDJPY,20040416,013700,108.27,108.28,108.27,108.28
USDJPY,20040416,013800,108.29,108.29,108.28,108.28
USDJPY,20040416,013900,108.29,108.29,108.28,108.29
USDJPY,20040416,014000,108.28,108.29,108.28,108.28
USDJPY,20040416,014100,108.28,108.28,108.28,108.28
USDJPY,20040416,014200,108.29,108.32,108.29,108.32
USDJPY,20040416,014300,108.33,108.33,108.32,108.33
USDJPY,20040416,014400,108.32,108.32,108.31,108.32
USDJPY,20040416,014500,108.33,108.33,108.33,108.33
USDJPY,20040416,014600,108.34,108.34,108.34,108.34
USDJPY,20040416,014700,108.34,108.35,108.34,108.34
USDJPY,20040416,014800,108.33,108.34,108.32,108.32
USDJPY,20040416,014900,108.31,108.31,108.30,108.30
USDJPY,20040416,015000,108.29,108.29,108.28,108.28
USDJPY,20040416,015100,108.29,108.30,108.29,108.30
USDJPY,20040416,015200,108.31,108.31,108.31,108.31
USDJPY,20040416,015300,108.31,108.31,108.31,108.31
USDJPY,20040416,015400,108.31,108.32,108.31,108.32
USDJPY,20040416,015500,108.31,108.33,108.31,108.33
USDJPY,20040416,015600,108.33,108.33,108.33,108.33
USDJPY,20040416,015700,108.34,108.35,108.34,108.35
USDJPY,20040416,015800,108.34,108.34,108.34,108.34
USDJPY,20040416,015900,108.33,108.33,108.33,108.33
USDJPY,20040416,020000,108.33,108.37,108.33,108.37
USDJPY,20040416,020100,108.38,108.39,108.38,108.39
USDJPY,20040416,020200,108.39,108.39,108.37,108.37
USDJPY,20040416,020300,108.37,108.37,108.36,108.37
USDJPY,20040416,020400,108.36,108.36,108.36,108.36
USDJPY,20040416,020500,108.36,108.36,108.34,108.35
USDJPY,20040416,020600,108.36,108.36,108.36,108.36
USDJPY,20040416,020700,108.35,108.35,108.35,108.35
USDJPY,20040416,020800,108.36,108.36,108.35,108.35
USDJPY,20040416,020900,108.34,108.34,108.29,108.29
USDJPY,20040416,021000,108.28,108.29,108.27,108.28
USDJPY,20040416,021100,108.29,108.30,108.29,108.29
USDJPY,20040416,021200,108.30,108.31,108.30,108.31
USDJPY,20040416,021300,108.31,108.32,108.31,108.32
USDJPY,20040416,021400,108.32,108.32,108.32,108.32
USDJPY,20040416,021500,108.31,108.31,108.31,108.31
USDJPY,20040416,021600,108.32,108.32,108.32,108.32
USDJPY,20040416,021700,108.33,108.33,108.33,108.33
USDJPY,20040416,021800,108.34,108.37,108.34,108.37
USDJPY,20040416,021900,108.38,108.42,108.38,108.42
USDJPY,20040416,022000,108.43,108.45,108.43,108.45
USDJPY,20040416,022100,108.44,108.49,108.44,108.49
USDJPY,20040416,022200,108.48,108.48,108.44,108.44
USDJPY,20040416,022300,108.44,108.44,108.41,108.41
USDJPY,20040416,022400,108.40,108.45,108.40,108.45
USDJPY,20040416,022500,108.46,108.48,108.46,108.48
USDJPY,20040416,022600,108.49,108.53,108.49,108.53
USDJPY,20040416,022700,108.54,108.56,108.54,108.55
USDJPY,20040416,022800,108.54,108.54,108.52,108.53
USDJPY,20040416,022900,108.53,108.53,108.52,108.52
USDJPY,20040416,023000,108.53,108.53,108.53,108.53
USDJPY,20040416,023100,108.53,108.56,108.53,108.55
USDJPY,20040416,023200,108.54,108.54,108.54,108.54
USDJPY,20040416,023300,108.55,108.57,108.54,108.57
USDJPY,20040416,023400,108.56,108.64,108.55,108.64
USDJPY,20040416,023500,108.63,108.63,108.60,108.62
USDJPY,20040416,023600,108.61,108.61,108.59,108.59
USDJPY,20040416,023700,108.58,108.59,108.58,108.58
USDJPY,20040416,023800,108.57,108.57,108.56,108.57
USDJPY,20040416,023900,108.56,108.56,108.54,108.54
USDJPY,20040416,024000,108.55,108.55,108.54,108.54
USDJPY,20040416,024100,108.55,108.55,108.54,108.54
USDJPY,20040416,024200,108.55,108.55,108.55,108.55
USDJPY,20040416,024300,108.54,108.55,108.54,108.55
USDJPY,20040416,024400,108.55,108.61,108.55,108.61
USDJPY,20040416,024500,108.62,108.63,108.61,108.61
USDJPY,20040416,024600,108.60,108.61,108.59,108.59
USDJPY,20040416,024700,108.60,108.60,108.60,108.60
USDJPY,20040416,024800,108.60,108.61,108.60,108.61
USDJPY,20040416,024900,108.62,108.63,108.62,108.63
USDJPY,20040416,025000,108.62,108.63,108.61,108.62
USDJPY,20040416,025100,108.61,108.63,108.61,108.63
USDJPY,20040416,025200,108.64,108.64,108.64,108.64
USDJPY,20040416,025300,108.64,108.64,108.63,108.63
USDJPY,20040416,025400,108.62,108.62,108.58,108.61
USDJPY,20040416,025500,108.62,108.65,108.62,108.65
USDJPY,20040416,025600,108.66,108.66,108.66,108.66
USDJPY,20040416,025700,108.66,108.70,108.66,108.70
USDJPY,20040416,025800,108.71,108.72,108.71,108.71
USDJPY,20040416,025900,108.70,108.70,108.68,108.70
USDJPY,20040416,030000,108.69,108.69,108.68,108.68
USDJPY,20040416,030100,108.68,108.69,108.68,108.69
USDJPY,20040416,030200,108.68,108.68,108.65,108.67
USDJPY,20040416,030300,108.68,108.68,108.67,108.67
USDJPY,20040416,030400,108.66,108.66,108.64,108.64
USDJPY,20040416,030500,108.65,108.66,108.65,108.66
USDJPY,20040416,030600,108.67,108.69,108.67,108.69
USDJPY,20040416,030700,108.70,108.73,108.70,108.73
USDJPY,20040416,030800,108.72,108.79,108.72,108.78
USDJPY,20040416,030900,108.77,108.77,108.75,108.76
USDJPY,20040416,031000,108.77,108.83,108.77,108.83
USDJPY,20040416,031100,108.84,108.85,108.84,108.84
USDJPY,20040416,031200,108.83,108.83,108.83,108.83
USDJPY,20040416,031300,108.83,108.83,108.83,108.83
USDJPY,20040416,031400,108.83,108.83,108.80,108.80
USDJPY,20040416,031500,108.79,108.79,108.76,108.76
USDJPY,20040416,031600,108.77,108.78,108.77,108.78
USDJPY,20040416,031700,108.77,108.77,108.70,108.71
USDJPY,20040416,031800,108.72,108.72,108.70,108.70
USDJPY,20040416,031900,108.69,108.69,108.65,108.65
USDJPY,20040416,032000,108.66,108.67,108.65,108.67
USDJPY,20040416,032100,108.68,108.69,108.67,108.67
USDJPY,20040416,032200,108.66,108.67,108.64,108.64
USDJPY,20040416,032300,108.65,108.65,108.64,108.64
USDJPY,20040416,032400,108.64,108.64,108.64,108.64
USDJPY,20040416,032500,108.65,108.68,108.65,108.68
USDJPY,20040416,032600,108.69,108.69,108.69,108.69
USDJPY,20040416,032700,108.68,108.68,108.67,108.67
USDJPY,20040416,032800,108.66,108.67,108.66,108.66
USDJPY,20040416,032900,108.65,108.65,108.65,108.65
USDJPY,20040416,033000,108.65,108.65,108.64,108.65
USDJPY,20040416,033100,108.64,108.64,108.64,108.64
USDJPY,20040416,033200,108.64,108.64,108.63,108.64
USDJPY,20040416,033300,108.65,108.65,108.65,108.65
USDJPY,20040416,033400,108.66,108.66,108.66,108.66
USDJPY,20040416,033500,108.65,108.65,108.65,108.65
USDJPY,20040416,033600,108.64,108.65,108.64,108.64
USDJPY,20040416,033700,108.64,108.64,108.64,108.64
USDJPY,20040416,033800,108.63,108.63,108.63,108.63
USDJPY,20040416,033900,108.63,108.64,108.63,108.64
USDJPY,20040416,034000,108.64,108.64,108.63,108.63
USDJPY,20040416,034100,108.62,108.62,108.58,108.58
USDJPY,20040416,034200,108.57,108.59,108.57,108.57
USDJPY,20040416,034300,108.58,108.58,108.58,108.58
USDJPY,20040416,034400,108.58,108.59,108.58,108.58
USDJPY,20040416,034600,108.58,108.58,108.58,108.58
USDJPY,20040416,034700,108.59,108.61,108.59,108.59
USDJPY,20040416,034800,108.59,108.59,108.59,108.59
USDJPY,20040416,034900,108.60,108.60,108.60,108.60
USDJPY,20040416,035000,108.60,108.61,108.60,108.61
USDJPY,20040416,035100,108.61,108.61,108.61,108.61
USDJPY,20040416,035200,108.61,108.61,108.61,108.61
USDJPY,20040416,035300,108.60,108.60,108.56,108.57
USDJPY,20040416,035400,108.58,108.60,108.58,108.60
USDJPY,20040416,035500,108.61,108.64,108.61,108.64
USDJPY,20040416,035600,108.63,108.66,108.63,108.65
USDJPY,20040416,035700,108.64,108.64,108.60,108.60
USDJPY,20040416,035800,108.59,108.59,108.57,108.57
USDJPY,20040416,035900,108.58,108.58,108.57,108.58
USDJPY,20040416,040000,108.57,108.58,108.57,108.58
USDJPY,20040416,040100,108.59,108.60,108.57,108.57
USDJPY,20040416,040200,108.57,108.57,108.57,108.57
USDJPY,20040416,040300,108.56,108.57,108.56,108.57
USDJPY,20040416,040400,108.56,108.56,108.56,108.56
USDJPY,20040416,040500,108.56,108.56,108.55,108.56
USDJPY,20040416,040600,108.55,108.55,108.53,108.53
USDJPY,20040416,040700,108.54,108.56,108.54,108.56
USDJPY,20040416,040800,108.55,108.56,108.53,108.54
USDJPY,20040416,040900,108.53,108.53,108.53,108.53
USDJPY,20040416,041000,108.53,108.53,108.50,108.51
USDJPY,20040416,041100,108.50,108.54,108.50,108.54
USDJPY,20040416,041200,108.53,108.54,108.53,108.54
USDJPY,20040416,041300,108.55,108.57,108.55,108.57
USDJPY,20040416,041400,108.58,108.61,108.58,108.61
USDJPY,20040416,041500,108.60,108.60,108.59,108.59
USDJPY,20040416,041600,108.60,108.60,108.60,108.60
USDJPY,20040416,041700,108.59,108.60,108.59,108.60
USDJPY,20040416,041800,108.60,108.60,108.60,108.60
USDJPY,20040416,041900,108.61,108.62,108.61,108.62
USDJPY,20040416,042000,108.63,108.65,108.63,108.65
USDJPY,20040416,042100,108.64,108.64,108.63,108.63
USDJPY,20040416,042200,108.63,108.63,108.63,108.63
USDJPY,20040416,042300,108.62,108.62,108.61,108.61
USDJPY,20040416,042400,108.61,108.61,108.60,108.61
USDJPY,20040416,042500,108.60,108.60,108.60,108.60
USDJPY,20040416,042600,108.60,108.61,108.60,108.60
USDJPY,20040416,042700,108.60,108.61,108.60,108.61
USDJPY,20040416,042800,108.61,108.61,108.61,108.61
USDJPY,20040416,042900,108.61,108.61,108.61,108.61
USDJPY,20040416,043000,108.60,108.61,108.60,108.61
USDJPY,20040416,043100,108.62,108.64,108.62,108.64
USDJPY,20040416,043200,108.64,108.65,108.64,108.65
USDJPY,20040416,043300,108.66,108.66,108.65,108.65
USDJPY,20040416,043400,108.64,108.64,108.64,108.64
USDJPY,20040416,043500,108.63,108.64,108.63,108.64
USDJPY,20040416,043600,108.64,108.64,108.63,108.63
USDJPY,20040416,043700,108.63,108.63,108.63,108.63
USDJPY,20040416,043800,108.63,108.63,108.63,108.63
USDJPY,20040416,043900,108.63,108.63,108.63,108.63
USDJPY,20040416,044000,108.64,108.64,108.63,108.63
USDJPY,20040416,044200,108.63,108.63,108.61,108.61
USDJPY,20040416,044300,108.61,108.61,108.60,108.60
USDJPY,20040416,044400,108.60,108.60,108.60,108.60
USDJPY,20040416,044500,108.61,108.61,108.60,108.61
USDJPY,20040416,044600,108.60,108.60,108.60,108.60
USDJPY,20040416,044700,108.60,108.60,108.60,108.60
USDJPY,20040416,044800,108.60,108.60,108.60,108.60
USDJPY,20040416,044900,108.59,108.59,108.59,108.59
USDJPY,20040416,045000,108.58,108.58,108.57,108.58
USDJPY,20040416,045100,108.58,108.60,108.58,108.60
USDJPY,20040416,045200,108.60,108.61,108.60,108.61
USDJPY,20040416,045300,108.61,108.61,108.61,108.61
USDJPY,20040416,045400,108.61,108.61,108.60,108.60
USDJPY,20040416,045500,108.59,108.59,108.58,108.58
USDJPY,20040416,045600,108.59,108.62,108.58,108.61
USDJPY,20040416,045700,108.60,108.60,108.60,108.60
USDJPY,20040416,045800,108.61,108.61,108.60,108.61
USDJPY,20040416,045900,108.60,108.60,108.60,108.60
USDJPY,20040416,050000,108.61,108.63,108.61,108.63
USDJPY,20040416,050100,108.63,108.63,108.63,108.63
USDJPY,20040416,050200,108.63,108.63,108.63,108.63
USDJPY,20040416,050300,108.62,108.62,108.62,108.62
USDJPY,20040416,050400,108.62,108.62,108.62,108.62
USDJPY,20040416,050500,108.61,108.62,108.61,108.62
USDJPY,20040416,050600,108.62,108.62,108.61,108.61
USDJPY,20040416,050700,108.61,108.61,108.61,108.61
USDJPY,20040416,050800,108.61,108.61,108.61,108.61
USDJPY,20040416,050900,108.61,108.61,108.61,108.61
USDJPY,20040416,051000,108.62,108.62,108.62,108.62
USDJPY,20040416,051100,108.62,108.62,108.62,108.62
USDJPY,20040416,051200,108.62,108.62,108.62,108.62
USDJPY,20040416,051300,108.62,108.62,108.62,108.62
USDJPY,20040416,051400,108.62,108.63,108.62,108.63
USDJPY,20040416,051500,108.63,108.63,108.63,108.63
USDJPY,20040416,051600,108.64,108.64,108.64,108.64
USDJPY,20040416,051700,108.64,108.66,108.64,108.66
USDJPY,20040416,051800,108.65,108.66,108.65,108.66
USDJPY,20040416,051900,108.66,108.66,108.66,108.66
USDJPY,20040416,052000,108.67,108.69,108.67,108.69
USDJPY,20040416,052100,108.69,108.69,108.68,108.68
USDJPY,20040416,052200,108.67,108.68,108.67,108.67
USDJPY,20040416,052300,108.67,108.67,108.67,108.67
USDJPY,20040416,052400,108.67,108.67,108.67,108.67
USDJPY,20040416,052500,108.66,108.66,108.64,108.64
USDJPY,20040416,052600,108.65,108.65,108.63,108.63
USDJPY,20040416,052700,108.62,108.64,108.62,108.62
USDJPY,20040416,052800,108.62,108.62,108.61,108.61
USDJPY,20040416,052900,108.61,108.61,108.61,108.61
USDJPY,20040416,053000,108.60,108.60,108.60,108.60
USDJPY,20040416,053100,108.59,108.60,108.59,108.59
USDJPY,20040416,053200,108.60,108.60,108.60,108.60
USDJPY,20040416,053300,108.60,108.60,108.60,108.60
USDJPY,20040416,053400,108.60,108.61,108.60,108.61
USDJPY,20040416,053500,108.60,108.61,108.60,108.61
USDJPY,20040416,053600,108.60,108.61,108.60,108.61
USDJPY,20040416,053700,108.62,108.64,108.62,108.64
USDJPY,20040416,053800,108.63,108.64,108.63,108.64
USDJPY,20040416,053900,108.64,108.64,108.62,108.62
USDJPY,20040416,054000,108.61,108.62,108.60,108.62
USDJPY,20040416,054100,108.61,108.61,108.61,108.61
USDJPY,20040416,054200,108.61,108.61,108.61,108.61
USDJPY,20040416,054300,108.61,108.63,108.61,108.63
USDJPY,20040416,054400,108.64,108.64,108.63,108.64
USDJPY,20040416,054500,108.64,108.64,108.64,108.64
USDJPY,20040416,054600,108.64,108.64,108.64,108.64
USDJPY,20040416,054700,108.64,108.64,108.64,108.64
USDJPY,20040416,054800,108.64,108.65,108.64,108.64
USDJPY,20040416,054900,108.65,108.66,108.65,108.65
USDJPY,20040416,055000,108.65,108.65,108.65,108.65
USDJPY,20040416,055100,108.65,108.65,108.65,108.65
USDJPY,20040416,055200,108.65,108.65,108.65,108.65
USDJPY,20040416,055300,108.64,108.64,108.64,108.64
USDJPY,20040416,055400,108.64,108.64,108.61,108.62
USDJPY,20040416,055500,108.61,108.61,108.61,108.61
USDJPY,20040416,055600,108.60,108.60,108.59,108.60
USDJPY,20040416,055700,108.59,108.59,108.59,108.59
USDJPY,20040416,055800,108.59,108.59,108.59,108.59
USDJPY,20040416,055900,108.59,108.59,108.57,108.57
USDJPY,20040416,060000,108.56,108.57,108.56,108.57
USDJPY,20040416,060100,108.56,108.56,108.52,108.52
USDJPY,20040416,060200,108.51,108.51,108.51,108.51
USDJPY,20040416,060300,108.51,108.51,108.51,108.51
USDJPY,20040416,060400,108.52,108.52,108.51,108.51
USDJPY,20040416,060500,108.51,108.51,108.50,108.51
USDJPY,20040416,060600,108.50,108.50,108.50,108.50
USDJPY,20040416,060700,108.50,108.50,108.50,108.50
USDJPY,20040416,060800,108.51,108.51,108.50,108.51
USDJPY,20040416,060900,108.51,108.52,108.51,108.52
USDJPY,20040416,061000,108.52,108.52,108.52,108.52
USDJPY,20040416,061100,108.52,108.52,108.52,108.52
USDJPY,20040416,061200,108.51,108.53,108.51,108.53
USDJPY,20040416,061300,108.54,108.56,108.54,108.55
USDJPY,20040416,061400,108.54,108.55,108.54,108.55
USDJPY,20040416,061500,108.54,108.55,108.54,108.54
USDJPY,20040416,061600,108.54,108.54,108.54,108.54
USDJPY,20040416,061700,108.53,108.53,108.52,108.52
USDJPY,20040416,061800,108.53,108.54,108.51,108.51
USDJPY,20040416,061900,108.50,108.51,108.50,108.50
USDJPY,20040416,062000,108.51,108.53,108.51,108.52
USDJPY,20040416,062100,108.53,108.53,108.53,108.53
USDJPY,20040416,062200,108.53,108.54,108.53,108.54
USDJPY,20040416,062300,108.55,108.56,108.54,108.54
USDJPY,20040416,062400,108.53,108.53,108.53,108.53
USDJPY,20040416,062500,108.52,108.52,108.51,108.52
USDJPY,20040416,062600,108.51,108.51,108.50,108.50
USDJPY,20040416,062700,108.50,108.50,108.50,108.50
USDJPY,20040416,062800,108.50,108.50,108.50,108.50
USDJPY,20040416,062900,108.50,108.50,108.46,108.46
USDJPY,20040416,063000,108.47,108.48,108.47,108.48
USDJPY,20040416,063100,108.49,108.50,108.49,108.50
USDJPY,20040416,063200,108.49,108.50,108.48,108.50
USDJPY,20040416,063300,108.49,108.49,108.47,108.47
USDJPY,20040416,063400,108.46,108.48,108.46,108.48
USDJPY,20040416,063500,108.48,108.48,108.48,108.48
USDJPY,20040416,063600,108.49,108.49,108.49,108.49
USDJPY,20040416,063700,108.48,108.51,108.48,108.51
USDJPY,20040416,063800,108.50,108.50,108.49,108.49
USDJPY,20040416,063900,108.48,108.49,108.48,108.49
USDJPY,20040416,064000,108.49,108.49,108.49,108.49
USDJPY,20040416,064100,108.50,108.50,108.50,108.50
USDJPY,20040416,064200,108.51,108.53,108.51,108.52
USDJPY,20040416,064300,108.51,108.52,108.51,108.52
USDJPY,20040416,064400,108.51,108.51,108.51,108.51
USDJPY,20040416,064500,108.51,108.53,108.51,108.53
USDJPY,20040416,064600,108.54,108.55,108.54,108.54
USDJPY,20040416,064700,108.53,108.54,108.53,108.54
USDJPY,20040416,064800,108.54,108.54,108.53,108.53
USDJPY,20040416,064900,108.53,108.53,108.52,108.52
USDJPY,20040416,065000,108.53,108.53,108.52,108.52
USDJPY,20040416,065100,108.53,108.53,108.53,108.53
USDJPY,20040416,065200,108.53,108.53,108.53,108.53
USDJPY,20040416,065300,108.52,108.52,108.51,108.51
USDJPY,20040416,065400,108.51,108.51,108.51,108.51
USDJPY,20040416,065500,108.51,108.51,108.51,108.51
USDJPY,20040416,065600,108.51,108.51,108.50,108.51
USDJPY,20040416,065700,108.50,108.51,108.50,108.51
USDJPY,20040416,065800,108.50,108.50,108.50,108.50
USDJPY,20040416,065900,108.50,108.50,108.48,108.49
USDJPY,20040416,070000,108.49,108.50,108.49,108.50
USDJPY,20040416,070100,108.51,108.54,108.51,108.54
USDJPY,20040416,070200,108.55,108.59,108.55,108.58
USDJPY,20040416,070300,108.59,108.62,108.59,108.61
USDJPY,20040416,070400,108.60,108.60,108.60,108.60
USDJPY,20040416,070500,108.60,108.60,108.60,108.60
USDJPY,20040416,070600,108.60,108.60,108.59,108.59
USDJPY,20040416,070700,108.59,108.59,108.59,108.59
USDJPY,20040416,070800,108.60,108.60,108.59,108.59
USDJPY,20040416,070900,108.58,108.58,108.56,108.57
USDJPY,20040416,071000,108.56,108.56,108.56,108.56
USDJPY,20040416,071100,108.55,108.55,108.50,108.50
USDJPY,20040416,071200,108.49,108.50,108.48,108.48
USDJPY,20040416,071300,108.49,108.49,108.47,108.47
USDJPY,20040416,071400,108.46,108.48,108.45,108.48
USDJPY,20040416,071500,108.49,108.49,108.48,108.49
USDJPY,20040416,071600,108.48,108.48,108.48,108.48
USDJPY,20040416,071700,108.48,108.49,108.48,108.48
USDJPY,20040416,071800,108.49,108.49,108.47,108.47
USDJPY,20040416,071900,108.48,108.48,108.48,108.48
USDJPY,20040416,072000,108.48,108.48,108.48,108.48
USDJPY,20040416,072100,108.49,108.49,108.48,108.48
USDJPY,20040416,072200,108.48,108.49,108.48,108.49
USDJPY,20040416,072300,108.49,108.49,108.49,108.49
USDJPY,20040416,072400,108.49,108.50,108.49,108.50
USDJPY,20040416,072500,108.50,108.50,108.50,108.50
USDJPY,20040416,072600,108.50,108.50,108.50,108.50
USDJPY,20040416,072700,108.50,108.50,108.50,108.50
USDJPY,20040416,072800,108.49,108.49,108.49,108.49
USDJPY,20040416,072900,108.48,108.48,108.48,108.48
USDJPY,20040416,073000,108.48,108.50,108.48,108.50
USDJPY,20040416,073100,108.50,108.50,108.48,108.49
USDJPY,20040416,073200,108.50,108.50,108.50,108.50
USDJPY,20040416,073300,108.50,108.50,108.50,108.50
USDJPY,20040416,073400,108.50,108.50,108.48,108.48
USDJPY,20040416,073500,108.48,108.48,108.48,108.48
USDJPY,20040416,073600,108.47,108.47,108.47,108.47
USDJPY,20040416,073700,108.48,108.48,108.48,108.48
USDJPY,20040416,073800,108.48,108.49,108.48,108.49
USDJPY,20040416,073900,108.48,108.48,108.48,108.48
USDJPY,20040416,074000,108.48,108.49,108.48,108.48
USDJPY,20040416,074100,108.49,108.50,108.48,108.50
USDJPY,20040416,074200,108.51,108.51,108.51,108.51
USDJPY,20040416,074300,108.52,108.53,108.52,108.53
USDJPY,20040416,074400,108.52,108.52,108.51,108.51
USDJPY,20040416,074500,108.52,108.52,108.51,108.51
USDJPY,20040416,074600,108.51,108.51,108.50,108.50
USDJPY,20040416,074700,108.50,108.50,108.50,108.50
USDJPY,20040416,074800,108.50,108.50,108.50,108.50
USDJPY,20040416,074900,108.51,108.51,108.50,108.51
USDJPY,20040416,075000,108.51,108.51,108.51,108.51
USDJPY,20040416,075100,108.51,108.51,108.51,108.51
USDJPY,20040416,075200,108.50,108.50,108.50,108.50
USDJPY,20040416,075300,108.50,108.50,108.50,108.50
USDJPY,20040416,075400,108.50,108.51,108.50,108.51
USDJPY,20040416,075500,108.51,108.51,108.51,108.51
USDJPY,20040416,075600,108.50,108.51,108.50,108.51
USDJPY,20040416,075700,108.50,108.50,108.50,108.50
USDJPY,20040416,075800,108.50,108.51,108.50,108.51
USDJPY,20040416,075900,108.51,108.51,108.51,108.51
USDJPY,20040416,080000,108.52,108.52,108.51,108.51
USDJPY,20040416,080100,108.52,108.55,108.52,108.54
USDJPY,20040416,080200,108.55,108.56,108.55,108.56
USDJPY,20040416,080300,108.57,108.61,108.57,108.61
USDJPY,20040416,080400,108.60,108.60,108.56,108.56
USDJPY,20040416,080500,108.57,108.59,108.57,108.58
USDJPY,20040416,080600,108.59,108.61,108.59,108.61
USDJPY,20040416,080700,108.60,108.61,108.60,108.61
USDJPY,20040416,080800,108.60,108.63,108.60,108.63
USDJPY,20040416,080900,108.62,108.64,108.62,108.64
USDJPY,20040416,081000,108.63,108.63,108.61,108.62
USDJPY,20040416,081100,108.61,108.61,108.59,108.59
USDJPY,20040416,081200,108.58,108.58,108.52,108.53
USDJPY,20040416,081300,108.54,108.54,108.53,108.54
USDJPY,20040416,081400,108.55,108.56,108.55,108.56
USDJPY,20040416,081500,108.55,108.56,108.55,108.56
USDJPY,20040416,081600,108.56,108.56,108.56,108.56
USDJPY,20040416,081700,108.57,108.61,108.57,108.60
USDJPY,20040416,081800,108.61,108.61,108.60,108.61
USDJPY,20040416,081900,108.60,108.60,108.56,108.56
USDJPY,20040416,082000,108.55,108.55,108.54,108.55
USDJPY,20040416,082100,108.54,108.54,108.53,108.54
USDJPY,20040416,082200,108.54,108.55,108.54,108.54
USDJPY,20040416,082300,108.55,108.55,108.54,108.55
USDJPY,20040416,082400,108.56,108.56,108.51,108.51
USDJPY,20040416,082500,108.50,108.51,108.48,108.49
USDJPY,20040416,082600,108.50,108.50,108.47,108.48
USDJPY,20040416,082700,108.49,108.49,108.40,108.40
USDJPY,20040416,082800,108.41,108.43,108.41,108.43
USDJPY,20040416,082900,108.44,108.45,108.44,108.45
USDJPY,20040416,083000,108.44,108.44,108.43,108.43
USDJPY,20040416,083100,108.44,108.46,108.44,108.45
USDJPY,20040416,083200,108.44,108.44,108.41,108.41
USDJPY,20040416,083300,108.40,108.42,108.40,108.40
USDJPY,20040416,083400,108.41,108.42,108.40,108.40
USDJPY,20040416,083500,108.39,108.39,108.36,108.36
USDJPY,20040416,083600,108.37,108.40,108.37,108.39
USDJPY,20040416,083700,108.40,108.40,108.38,108.38
USDJPY,20040416,083800,108.37,108.37,108.37,108.37
USDJPY,20040416,083900,108.37,108.37,108.36,108.36
USDJPY,20040416,084000,108.37,108.37,108.36,108.36
USDJPY,20040416,084100,108.35,108.36,108.35,108.36
USDJPY,20040416,084200,108.37,108.38,108.37,108.38
USDJPY,20040416,084300,108.39,108.40,108.39,108.40
USDJPY,20040416,084400,108.39,108.42,108.39,108.42
USDJPY,20040416,084500,108.41,108.41,108.40,108.40
USDJPY,20040416,084600,108.39,108.39,108.36,108.36
USDJPY,20040416,084700,108.35,108.36,108.35,108.35
USDJPY,20040416,084800,108.36,108.36,108.35,108.36
USDJPY,20040416,084900,108.35,108.35,108.34,108.35
USDJPY,20040416,085000,108.34,108.35,108.34,108.35
USDJPY,20040416,085100,108.34,108.36,108.34,108.36
USDJPY,20040416,085200,108.35,108.35,108.33,108.33
USDJPY,20040416,085300,108.32,108.33,108.32,108.33
USDJPY,20040416,085400,108.33,108.33,108.33,108.33
USDJPY,20040416,085500,108.32,108.32,108.31,108.31
USDJPY,20040416,085600,108.32,108.32,108.30,108.31
USDJPY,20040416,085700,108.30,108.31,108.29,108.30
USDJPY,20040416,085800,108.29,108.30,108.29,108.29
USDJPY,20040416,085900,108.28,108.28,108.28,108.28
USDJPY,20040416,090000,108.29,108.31,108.29,108.31
USDJPY,20040416,090100,108.30,108.32,108.29,108.32
USDJPY,20040416,090200,108.33,108.33,108.32,108.33
USDJPY,20040416,090300,108.32,108.32,108.27,108.27
USDJPY,20040416,090400,108.26,108.26,108.20,108.21
USDJPY,20040416,090500,108.20,108.20,108.16,108.16
USDJPY,20040416,090600,108.15,108.20,108.15,108.20
USDJPY,20040416,090700,108.19,108.19,108.17,108.17
USDJPY,20040416,090800,108.16,108.16,108.13,108.15
USDJPY,20040416,090900,108.16,108.16,108.15,108.15
USDJPY,20040416,091000,108.14,108.15,108.14,108.15
USDJPY,20040416,091100,108.16,108.19,108.16,108.19
USDJPY,20040416,091200,108.18,108.18,108.16,108.17
USDJPY,20040416,091300,108.18,108.20,108.18,108.20
USDJPY,20040416,091400,108.21,108.22,108.21,108.22
USDJPY,20040416,091500,108.21,108.21,108.20,108.20
USDJPY,20040416,091600,108.21,108.23,108.21,108.23
USDJPY,20040416,091700,108.24,108.26,108.24,108.24
USDJPY,20040416,091800,108.25,108.30,108.25,108.30
USDJPY,20040416,091900,108.31,108.34,108.31,108.33
USDJPY,20040416,092000,108.32,108.32,108.30,108.30
USDJPY,20040416,092100,108.29,108.29,108.28,108.28
USDJPY,20040416,092200,108.28,108.31,108.28,108.31
USDJPY,20040416,092300,108.32,108.33,108.32,108.33
USDJPY,20040416,092400,108.32,108.33,108.30,108.30
USDJPY,20040416,092500,108.29,108.30,108.29,108.30
USDJPY,20040416,092600,108.31,108.31,108.30,108.31
USDJPY,20040416,092700,108.32,108.33,108.31,108.33
USDJPY,20040416,092800,108.34,108.34,108.32,108.32
USDJPY,20040416,092900,108.33,108.36,108.33,108.36
USDJPY,20040416,093000,108.35,108.38,108.35,108.37
USDJPY,20040416,093100,108.38,108.40,108.38,108.39
USDJPY,20040416,093200,108.40,108.41,108.40,108.40
USDJPY,20040416,093300,108.39,108.40,108.39,108.40
USDJPY,20040416,093400,108.39,108.40,108.38,108.38
USDJPY,20040416,093500,108.39,108.42,108.39,108.42
USDJPY,20040416,093600,108.41,108.41,108.39,108.39
USDJPY,20040416,093700,108.38,108.38,108.33,108.33
USDJPY,20040416,093800,108.34,108.37,108.34,108.37
USDJPY,20040416,093900,108.36,108.36,108.34,108.36
USDJPY,20040416,094000,108.37,108.44,108.37,108.43
USDJPY,20040416,094100,108.42,108.43,108.42,108.42
USDJPY,20040416,094200,108.41,108.42,108.39,108.39
USDJPY,20040416,094300,108.38,108.38,108.36,108.36
USDJPY,20040416,094400,108.36,108.36,108.36,108.36
USDJPY,20040416,094500,108.35,108.37,108.35,108.37
USDJPY,20040416,094600,108.38,108.39,108.38,108.39
USDJPY,20040416,094700,108.38,108.39,108.37,108.39
USDJPY,20040416,094800,108.38,108.38,108.37,108.37
USDJPY,20040416,094900,108.37,108.37,108.37,108.37
USDJPY,20040416,095000,108.38,108.39,108.38,108.39
USDJPY,20040416,095100,108.38,108.39,108.37,108.37
USDJPY,20040416,095200,108.36,108.36,108.34,108.34
USDJPY,20040416,095300,108.33,108.34,108.33,108.34
USDJPY,20040416,095400,108.35,108.37,108.35,108.36
USDJPY,20040416,095500,108.35,108.36,108.35,108.36
USDJPY,20040416,095600,108.35,108.36,108.32,108.32
USDJPY,20040416,095700,108.31,108.34,108.31,108.34
USDJPY,20040416,095800,108.35,108.36,108.35,108.36
USDJPY,20040416,095900,108.35,108.36,108.35,108.36
USDJPY,20040416,100000,108.36,108.36,108.34,108.34
USDJPY,20040416,100100,108.35,108.35,108.34,108.35
USDJPY,20040416,100200,108.34,108.35,108.34,108.34
USDJPY,20040416,100300,108.35,108.36,108.35,108.35
USDJPY,20040416,100400,108.36,108.36,108.34,108.35
USDJPY,20040416,100500,108.36,108.36,108.35,108.36
USDJPY,20040416,100600,108.35,108.35,108.34,108.34
USDJPY,20040416,100700,108.35,108.35,108.34,108.34
USDJPY,20040416,100800,108.33,108.33,108.31,108.31
USDJPY,20040416,100900,108.30,108.30,108.27,108.28
USDJPY,20040416,101000,108.29,108.29,108.28,108.28
USDJPY,20040416,101100,108.29,108.29,108.28,108.28
USDJPY,20040416,101200,108.29,108.30,108.28,108.30
USDJPY,20040416,101300,108.29,108.29,108.28,108.28
USDJPY,20040416,101400,108.28,108.28,108.28,108.28
USDJPY,20040416,101500,108.28,108.28,108.28,108.28
USDJPY,20040416,101600,108.29,108.30,108.29,108.29
USDJPY,20040416,101700,108.28,108.28,108.28,108.28
USDJPY,20040416,101800,108.28,108.28,108.28,108.28
USDJPY,20040416,101900,108.28,108.29,108.28,108.28
USDJPY,20040416,102000,108.28,108.28,108.28,108.28
USDJPY,20040416,102100,108.27,108.27,108.26,108.26
USDJPY,20040416,102200,108.25,108.25,108.23,108.23
USDJPY,20040416,102300,108.24,108.24,108.21,108.21
USDJPY,20040416,102400,108.20,108.21,108.20,108.21
USDJPY,20040416,102500,108.20,108.21,108.20,108.20
USDJPY,20040416,102600,108.21,108.22,108.21,108.22
USDJPY,20040416,102700,108.22,108.22,108.21,108.21
USDJPY,20040416,102800,108.22,108.22,108.22,108.22
USDJPY,20040416,102900,108.21,108.23,108.21,108.23
USDJPY,20040416,103000,108.22,108.24,108.22,108.24
USDJPY,20040416,103100,108.25,108.30,108.25,108.30
USDJPY,20040416,103200,108.31,108.31,108.29,108.29
USDJPY,20040416,103300,108.28,108.28,108.28,108.28
USDJPY,20040416,103400,108.27,108.27,108.24,108.25
USDJPY,20040416,103500,108.26,108.26,108.26,108.26
USDJPY,20040416,103600,108.26,108.26,108.24,108.24
USDJPY,20040416,103700,108.25,108.25,108.24,108.25
USDJPY,20040416,103800,108.24,108.24,108.22,108.22
USDJPY,20040416,103900,108.23,108.23,108.22,108.22
USDJPY,20040416,104000,108.23,108.25,108.23,108.25
USDJPY,20040416,104100,108.26,108.29,108.26,108.28
USDJPY,20040416,104200,108.27,108.27,108.26,108.26
USDJPY,20040416,104300,108.26,108.27,108.26,108.27
USDJPY,20040416,104400,108.28,108.29,108.27,108.29
USDJPY,20040416,104500,108.28,108.29,108.28,108.28
USDJPY,20040416,104600,108.29,108.29,108.28,108.28
USDJPY,20040416,104700,108.27,108.28,108.27,108.28
USDJPY,20040416,104800,108.29,108.29,108.28,108.28
USDJPY,20040416,104900,108.29,108.31,108.29,108.31
USDJPY,20040416,105000,108.32,108.32,108.29,108.29
USDJPY,20040416,105100,108.28,108.29,108.28,108.28
USDJPY,20040416,105200,108.27,108.27,108.26,108.26
USDJPY,20040416,105300,108.27,108.28,108.26,108.27
USDJPY,20040416,105400,108.28,108.28,108.28,108.28
USDJPY,20040416,105500,108.28,108.29,108.28,108.28
USDJPY,20040416,105600,108.28,108.28,108.28,108.28
USDJPY,20040416,105700,108.29,108.29,108.26,108.26
USDJPY,20040416,105800,108.25,108.25,108.22,108.23
USDJPY,20040416,105900,108.22,108.22,108.17,108.17
USDJPY,20040416,110000,108.18,108.18,108.16,108.16
USDJPY,20040416,110100,108.15,108.19,108.15,108.18
USDJPY,20040416,110200,108.19,108.20,108.19,108.20
USDJPY,20040416,110300,108.21,108.21,108.19,108.19
USDJPY,20040416,110400,108.20,108.20,108.19,108.20
USDJPY,20040416,110500,108.19,108.20,108.18,108.18
USDJPY,20040416,110600,108.17,108.19,108.17,108.19
USDJPY,20040416,110700,108.20,108.21,108.19,108.19
USDJPY,20040416,110800,108.20,108.21,108.19,108.19
USDJPY,20040416,110900,108.20,108.22,108.20,108.22
USDJPY,20040416,111000,108.23,108.23,108.20,108.20
USDJPY,20040416,111100,108.20,108.20,108.20,108.20
USDJPY,20040416,111200,108.21,108.23,108.21,108.23
USDJPY,20040416,111300,108.24,108.24,108.24,108.24
USDJPY,20040416,111400,108.23,108.23,108.23,108.23
USDJPY,20040416,111500,108.23,108.23,108.22,108.22
USDJPY,20040416,111600,108.23,108.23,108.20,108.21
USDJPY,20040416,111700,108.20,108.23,108.20,108.23
USDJPY,20040416,111800,108.23,108.23,108.23,108.23
USDJPY,20040416,111900,108.24,108.24,108.23,108.23
USDJPY,20040416,112000,108.22,108.22,108.22,108.22
USDJPY,20040416,112100,108.22,108.23,108.22,108.23
USDJPY,20040416,112200,108.24,108.25,108.22,108.23
USDJPY,20040416,112300,108.24,108.24,108.24,108.24
USDJPY,20040416,112400,108.25,108.26,108.25,108.25
USDJPY,20040416,112500,108.26,108.26,108.25,108.25
USDJPY,20040416,112600,108.26,108.27,108.26,108.26
USDJPY,20040416,112700,108.25,108.27,108.25,108.27
USDJPY,20040416,112800,108.28,108.28,108.27,108.28
USDJPY,20040416,112900,108.27,108.27,108.26,108.26
USDJPY,20040416,113000,108.27,108.27,108.25,108.25
USDJPY,20040416,113100,108.24,108.24,108.24,108.24
USDJPY,20040416,113200,108.23,108.26,108.23,108.26
USDJPY,20040416,113300,108.27,108.27,108.26,108.26
USDJPY,20040416,113400,108.27,108.28,108.27,108.28
USDJPY,20040416,113500,108.27,108.28,108.27,108.28
USDJPY,20040416,113600,108.28,108.28,108.28,108.28
USDJPY,20040416,113700,108.27,108.27,108.26,108.27
USDJPY,20040416,113800,108.26,108.28,108.26,108.28
USDJPY,20040416,113900,108.27,108.28,108.27,108.27
USDJPY,20040416,114000,108.28,108.28,108.28,108.28
USDJPY,20040416,114100,108.29,108.29,108.28,108.28
USDJPY,20040416,114200,108.29,108.29,108.28,108.29
USDJPY,20040416,114300,108.29,108.29,108.29,108.29
USDJPY,20040416,114400,108.29,108.31,108.29,108.30
USDJPY,20040416,114500,108.31,108.31,108.30,108.31
USDJPY,20040416,114600,108.32,108.32,108.30,108.30
USDJPY,20040416,114700,108.31,108.31,108.31,108.31
USDJPY,20040416,114800,108.31,108.33,108.31,108.32
USDJPY,20040416,114900,108.33,108.34,108.33,108.34
USDJPY,20040416,115000,108.33,108.38,108.33,108.37
USDJPY,20040416,115100,108.36,108.40,108.36,108.40
USDJPY,20040416,115200,108.39,108.40,108.39,108.40
USDJPY,20040416,115300,108.41,108.44,108.40,108.43
USDJPY,20040416,115400,108.44,108.45,108.44,108.45
USDJPY,20040416,115500,108.46,108.47,108.46,108.46
USDJPY,20040416,115600,108.47,108.47,108.45,108.46
USDJPY,20040416,115700,108.47,108.47,108.45,108.45
USDJPY,20040416,115800,108.45,108.45,108.45,108.45
USDJPY,20040416,115900,108.45,108.45,108.44,108.44
USDJPY,20040416,120000,108.45,108.45,108.43,108.43
USDJPY,20040416,120100,108.42,108.45,108.42,108.45
USDJPY,20040416,120200,108.44,108.44,108.44,108.44
USDJPY,20040416,120300,108.44,108.44,108.44,108.44
USDJPY,20040416,120400,108.44,108.44,108.44,108.44
USDJPY,20040416,120500,108.44,108.44,108.44,108.44
USDJPY,20040416,120600,108.44,108.44,108.43,108.43
USDJPY,20040416,120700,108.44,108.44,108.44,108.44
USDJPY,20040416,120800,108.44,108.44,108.44,108.44
USDJPY,20040416,120900,108.44,108.44,108.43,108.43
USDJPY,20040416,121000,108.42,108.44,108.42,108.44
USDJPY,20040416,121100,108.44,108.44,108.44,108.44
USDJPY,20040416,121200,108.43,108.43,108.43,108.43
USDJPY,20040416,121300,108.43,108.44,108.43,108.44
USDJPY,20040416,121400,108.44,108.44,108.43,108.44
USDJPY,20040416,121500,108.45,108.45,108.44,108.44
USDJPY,20040416,121600,108.45,108.47,108.45,108.47
USDJPY,20040416,121700,108.46,108.46,108.44,108.45
USDJPY,20040416,121800,108.44,108.45,108.44,108.45
USDJPY,20040416,121900,108.44,108.45,108.44,108.44
USDJPY,20040416,122000,108.44,108.45,108.44,108.45
USDJPY,20040416,122100,108.44,108.45,108.44,108.45
USDJPY,20040416,122200,108.46,108.46,108.45,108.45
USDJPY,20040416,122300,108.44,108.46,108.44,108.46
USDJPY,20040416,122400,108.45,108.45,108.43,108.44
USDJPY,20040416,122500,108.44,108.44,108.44,108.44
USDJPY,20040416,122600,108.45,108.45,108.44,108.44
USDJPY,20040416,122700,108.45,108.45,108.45,108.45
USDJPY,20040416,122800,108.45,108.45,108.44,108.44
USDJPY,20040416,122900,108.45,108.45,108.44,108.44
USDJPY,20040416,123000,108.45,108.47,108.45,108.47
USDJPY,20040416,123100,108.47,108.47,108.47,108.47
USDJPY,20040416,123200,108.46,108.47,108.46,108.47
USDJPY,20040416,123300,108.48,108.48,108.45,108.45
USDJPY,20040416,123400,108.46,108.50,108.46,108.49
USDJPY,20040416,123500,108.50,108.50,108.47,108.48
USDJPY,20040416,123600,108.47,108.49,108.46,108.46
USDJPY,20040416,123700,108.45,108.45,108.41,108.41
USDJPY,20040416,123800,108.42,108.45,108.42,108.43
USDJPY,20040416,123900,108.42,108.42,108.39,108.39
USDJPY,20040416,124000,108.38,108.38,108.35,108.35
USDJPY,20040416,124100,108.34,108.35,108.34,108.34
USDJPY,20040416,124200,108.34,108.36,108.34,108.35
USDJPY,20040416,124300,108.34,108.35,108.33,108.34
USDJPY,20040416,124400,108.33,108.36,108.33,108.36
USDJPY,20040416,124500,108.35,108.36,108.35,108.36
USDJPY,20040416,124600,108.35,108.36,108.34,108.35
USDJPY,20040416,124700,108.34,108.34,108.31,108.32
USDJPY,20040416,124800,108.31,108.33,108.31,108.33
USDJPY,20040416,124900,108.34,108.37,108.34,108.37
USDJPY,20040416,125000,108.38,108.39,108.37,108.39
USDJPY,20040416,125100,108.40,108.43,108.40,108.43
USDJPY,20040416,125200,108.42,108.42,108.42,108.42
USDJPY,20040416,125300,108.42,108.42,108.42,108.42
USDJPY,20040416,125400,108.42,108.44,108.42,108.44
USDJPY,20040416,125500,108.43,108.46,108.43,108.46
USDJPY,20040416,125600,108.45,108.49,108.45,108.49
USDJPY,20040416,125700,108.48,108.48,108.44,108.44
USDJPY,20040416,125800,108.43,108.44,108.42,108.43
USDJPY,20040416,125900,108.44,108.46,108.42,108.46
USDJPY,20040416,130000,108.45,108.47,108.45,108.47
USDJPY,20040416,130100,108.47,108.47,108.47,108.47
USDJPY,20040416,130200,108.48,108.48,108.47,108.47
USDJPY,20040416,130300,108.46,108.46,108.45,108.45
USDJPY,20040416,130400,108.46,108.48,108.46,108.47
USDJPY,20040416,130500,108.47,108.47,108.47,108.47
USDJPY,20040416,130600,108.48,108.48,108.47,108.47
USDJPY,20040416,130700,108.48,108.49,108.47,108.49
USDJPY,20040416,130800,108.50,108.51,108.49,108.50
USDJPY,20040416,130900,108.49,108.49,108.47,108.47
USDJPY,20040416,131000,108.49,108.49,108.47,108.48
USDJPY,20040416,131100,108.49,108.50,108.48,108.50
USDJPY,20040416,131200,108.51,108.51,108.51,108.51
USDJPY,20040416,131300,108.51,108.51,108.50,108.50
USDJPY,20040416,131400,108.51,108.52,108.51,108.52
USDJPY,20040416,131500,108.51,108.52,108.51,108.51
USDJPY,20040416,131600,108.50,108.50,108.47,108.48
USDJPY,20040416,131700,108.48,108.48,108.48,108.48
USDJPY,20040416,131800,108.49,108.49,108.48,108.48
USDJPY,20040416,131900,108.47,108.47,108.46,108.47
USDJPY,20040416,132000,108.47,108.47,108.46,108.46
USDJPY,20040416,132100,108.45,108.47,108.45,108.47
USDJPY,20040416,132200,108.48,108.48,108.47,108.47
USDJPY,20040416,132300,108.49,108.51,108.49,108.51
USDJPY,20040416,132400,108.50,108.52,108.50,108.50
USDJPY,20040416,132500,108.51,108.52,108.51,108.52
USDJPY,20040416,132600,108.51,108.56,108.51,108.56
USDJPY,20040416,132700,108.57,108.58,108.56,108.56
USDJPY,20040416,132800,108.55,108.55,108.53,108.54
USDJPY,20040416,132900,108.53,108.53,108.53,108.53
USDJPY,20040416,133000,108.52,108.53,108.52,108.52
USDJPY,20040416,133100,108.53,108.54,108.53,108.53
USDJPY,20040416,133200,108.52,108.52,108.51,108.51
USDJPY,20040416,133300,108.51,108.51,108.51,108.51
USDJPY,20040416,133400,108.51,108.51,108.51,108.51
USDJPY,20040416,133500,108.51,108.51,108.50,108.51
USDJPY,20040416,133600,108.52,108.54,108.52,108.53
USDJPY,20040416,133700,108.52,108.53,108.52,108.52
USDJPY,20040416,133800,108.51,108.53,108.51,108.53
USDJPY,20040416,133900,108.54,108.54,108.53,108.54
USDJPY,20040416,134000,108.53,108.54,108.52,108.52
USDJPY,20040416,134100,108.51,108.52,108.51,108.51
USDJPY,20040416,134200,108.52,108.55,108.52,108.54
USDJPY,20040416,134300,108.53,108.54,108.53,108.54
USDJPY,20040416,134400,108.53,108.55,108.53,108.55
USDJPY,20040416,134500,108.56,108.56,108.54,108.54
USDJPY,20040416,134600,108.53,108.54,108.53,108.54
USDJPY,20040416,134700,108.55,108.55,108.54,108.54
USDJPY,20040416,134800,108.53,108.53,108.49,108.49
USDJPY,20040416,134900,108.50,108.50,108.49,108.49
USDJPY,20040416,135000,108.48,108.48,108.48,108.48
USDJPY,20040416,135100,108.47,108.47,108.46,108.47
USDJPY,20040416,135200,108.46,108.48,108.46,108.48
USDJPY,20040416,135300,108.47,108.47,108.44,108.44
USDJPY,20040416,135400,108.43,108.43,108.42,108.42
USDJPY,20040416,135500,108.43,108.44,108.42,108.42
USDJPY,20040416,135600,108.41,108.41,108.39,108.40
USDJPY,20040416,135700,108.41,108.42,108.41,108.42
USDJPY,20040416,135800,108.43,108.45,108.43,108.44
USDJPY,20040416,135900,108.45,108.48,108.45,108.47
USDJPY,20040416,140000,108.47,108.47,108.47,108.47
USDJPY,20040416,140100,108.48,108.49,108.48,108.48
USDJPY,20040416,140200,108.49,108.50,108.49,108.50
USDJPY,20040416,140300,108.51,108.51,108.50,108.50
USDJPY,20040416,140400,108.51,108.51,108.48,108.49
USDJPY,20040416,140500,108.50,108.50,108.50,108.50
USDJPY,20040416,140600,108.49,108.49,108.47,108.48
USDJPY,20040416,140700,108.49,108.51,108.49,108.51
USDJPY,20040416,140800,108.50,108.53,108.50,108.52
USDJPY,20040416,140900,108.53,108.53,108.51,108.51
USDJPY,20040416,141000,108.52,108.53,108.52,108.53
USDJPY,20040416,141100,108.53,108.53,108.53,108.53
USDJPY,20040416,141200,108.54,108.54,108.53,108.53
USDJPY,20040416,141300,108.54,108.54,108.53,108.53
USDJPY,20040416,141400,108.53,108.53,108.50,108.51
USDJPY,20040416,141500,108.50,108.51,108.50,108.51
USDJPY,20040416,141600,108.50,108.50,108.48,108.48
USDJPY,20040416,141700,108.49,108.50,108.48,108.49
USDJPY,20040416,141800,108.50,108.50,108.48,108.50
USDJPY,20040416,141900,108.50,108.51,108.50,108.51
USDJPY,20040416,142000,108.50,108.50,108.48,108.49
USDJPY,20040416,142100,108.50,108.52,108.50,108.52
USDJPY,20040416,142200,108.51,108.52,108.51,108.52
USDJPY,20040416,142300,108.51,108.53,108.51,108.53
USDJPY,20040416,142400,108.52,108.52,108.52,108.52
USDJPY,20040416,142500,108.53,108.56,108.52,108.54
USDJPY,20040416,142600,108.53,108.54,108.53,108.53
USDJPY,20040416,142700,108.53,108.53,108.53,108.53
USDJPY,20040416,142800,108.52,108.56,108.52,108.56
USDJPY,20040416,142900,108.55,108.55,108.53,108.53
USDJPY,20040416,143000,108.54,108.57,108.54,108.56
USDJPY,20040416,143100,108.55,108.55,108.53,108.53
USDJPY,20040416,143200,108.52,108.53,108.51,108.52
USDJPY,20040416,143300,108.51,108.54,108.51,108.54
USDJPY,20040416,143400,108.55,108.55,108.54,108.55
USDJPY,20040416,143500,108.54,108.55,108.53,108.53
USDJPY,20040416,143600,108.54,108.54,108.54,108.54
USDJPY,20040416,143700,108.55,108.58,108.55,108.58
USDJPY,20040416,143800,108.59,108.60,108.59,108.60
USDJPY,20040416,143900,108.59,108.59,108.55,108.55
USDJPY,20040416,144000,108.56,108.58,108.56,108.57
USDJPY,20040416,144100,108.56,108.56,108.55,108.55
USDJPY,20040416,144200,108.56,108.56,108.54,108.54
USDJPY,20040416,144300,108.53,108.54,108.53,108.53
USDJPY,20040416,144400,108.54,108.54,108.52,108.52
USDJPY,20040416,144500,108.53,108.53,108.53,108.53
USDJPY,20040416,144600,108.53,108.53,108.52,108.53
USDJPY,20040416,144700,108.51,108.51,108.50,108.51
USDJPY,20040416,144800,108.50,108.51,108.50,108.51
USDJPY,20040416,144900,108.50,108.51,108.50,108.50
USDJPY,20040416,145000,108.51,108.51,108.50,108.50
USDJPY,20040416,145100,108.49,108.50,108.48,108.50
USDJPY,20040416,145200,108.50,108.51,108.50,108.51
USDJPY,20040416,145300,108.52,108.53,108.52,108.53
USDJPY,20040416,145400,108.51,108.51,108.51,108.51
USDJPY,20040416,145500,108.52,108.53,108.52,108.53
USDJPY,20040416,145600,108.52,108.52,108.48,108.49
USDJPY,20040416,145700,108.50,108.50,108.49,108.50
USDJPY,20040416,145800,108.51,108.53,108.51,108.53
USDJPY,20040416,145900,108.54,108.60,108.54,108.60
USDJPY,20040416,150000,108.61,108.62,108.61,108.61
USDJPY,20040416,150100,108.60,108.60,108.59,108.59
USDJPY,20040416,150200,108.58,108.59,108.57,108.59
USDJPY,20040416,150300,108.58,108.59,108.57,108.58
USDJPY,20040416,150400,108.57,108.59,108.57,108.59
USDJPY,20040416,150500,108.58,108.59,108.58,108.59
USDJPY,20040416,150600,108.58,108.60,108.58,108.59
USDJPY,20040416,150700,108.60,108.64,108.60,108.64
USDJPY,20040416,150800,108.65,108.66,108.65,108.66
USDJPY,20040416,150900,108.65,108.65,108.64,108.65
USDJPY,20040416,151000,108.65,108.65,108.65,108.65
USDJPY,20040416,151100,108.65,108.65,108.65,108.65
USDJPY,20040416,151200,108.66,108.67,108.65,108.65
USDJPY,20040416,151300,108.66,108.71,108.66,108.71
USDJPY,20040416,151400,108.70,108.71,108.68,108.68
USDJPY,20040416,151500,108.67,108.67,108.59,108.59
USDJPY,20040416,151600,108.60,108.62,108.58,108.59
USDJPY,20040416,151700,108.61,108.61,108.58,108.59
USDJPY,20040416,151800,108.60,108.61,108.58,108.58
USDJPY,20040416,151900,108.57,108.58,108.56,108.58
USDJPY,20040416,152000,108.57,108.57,108.53,108.53
USDJPY,20040416,152100,108.54,108.55,108.53,108.54
USDJPY,20040416,152200,108.53,108.53,108.52,108.52
USDJPY,20040416,152300,108.53,108.55,108.53,108.55
USDJPY,20040416,152400,108.56,108.57,108.54,108.57
USDJPY,20040416,152500,108.58,108.59,108.57,108.59
USDJPY,20040416,152600,108.58,108.58,108.52,108.52
USDJPY,20040416,152700,108.53,108.53,108.49,108.49
USDJPY,20040416,152800,108.48,108.52,108.48,108.51
USDJPY,20040416,152900,108.52,108.53,108.51,108.52
USDJPY,20040416,153000,108.51,108.51,108.49,108.50
USDJPY,20040416,153100,108.51,108.53,108.51,108.51
USDJPY,20040416,153200,108.50,108.50,108.49,108.50
USDJPY,20040416,153300,108.50,108.50,108.50,108.50
USDJPY,20040416,153400,108.51,108.51,108.50,108.51
USDJPY,20040416,153500,108.50,108.52,108.50,108.51
USDJPY,20040416,153600,108.52,108.52,108.50,108.51
USDJPY,20040416,153700,108.50,108.50,108.49,108.50
USDJPY,20040416,153800,108.49,108.50,108.48,108.50
USDJPY,20040416,153900,108.49,108.49,108.47,108.47
USDJPY,20040416,154000,108.48,108.49,108.47,108.47
USDJPY,20040416,154100,108.48,108.51,108.48,108.51
USDJPY,20040416,154200,108.52,108.52,108.49,108.50
USDJPY,20040416,154300,108.51,108.51,108.51,108.51
USDJPY,20040416,154400,108.50,108.50,108.49,108.50
USDJPY,20040416,154500,108.51,108.53,108.51,108.53
USDJPY,20040416,154600,108.54,108.54,108.51,108.53
USDJPY,20040416,154700,108.52,108.52,108.40,108.43
USDJPY,20040416,154800,108.42,108.49,108.42,108.48
USDJPY,20040416,154900,108.47,108.47,108.40,108.41
USDJPY,20040416,155000,108.42,108.42,108.35,108.36
USDJPY,20040416,155100,108.37,108.39,108.36,108.39
USDJPY,20040416,155200,108.38,108.41,108.36,108.41
USDJPY,20040416,155300,108.42,108.43,108.42,108.42
USDJPY,20040416,155400,108.41,108.41,108.39,108.39
USDJPY,20040416,155500,108.38,108.38,108.36,108.36
USDJPY,20040416,155600,108.35,108.35,108.34,108.34
USDJPY,20040416,155700,108.33,108.33,108.29,108.29
USDJPY,20040416,155800,108.28,108.29,108.24,108.24
USDJPY,20040416,155900,108.25,108.28,108.25,108.27
USDJPY,20040416,160000,108.28,108.28,108.26,108.28
USDJPY,20040416,160100,108.29,108.30,108.28,108.30
USDJPY,20040416,160200,108.31,108.32,108.31,108.32
USDJPY,20040416,160300,108.33,108.33,108.32,108.33
USDJPY,20040416,160400,108.32,108.32,108.30,108.31
USDJPY,20040416,160500,108.29,108.29,108.29,108.29
USDJPY,20040416,160600,108.28,108.34,108.28,108.34
USDJPY,20040416,160700,108.33,108.35,108.33,108.35
USDJPY,20040416,160800,108.36,108.39,108.36,108.39
USDJPY,20040416,160900,108.40,108.40,108.40,108.40
USDJPY,20040416,161000,108.39,108.39,108.39,108.39
USDJPY,20040416,161100,108.39,108.39,108.36,108.36
USDJPY,20040416,161200,108.35,108.41,108.34,108.41
USDJPY,20040416,161300,108.40,108.43,108.40,108.40
USDJPY,20040416,161400,108.39,108.39,108.37,108.37
USDJPY,20040416,161500,108.36,108.37,108.35,108.35
USDJPY,20040416,161600,108.34,108.36,108.34,108.36
USDJPY,20040416,161700,108.37,108.39,108.36,108.38
USDJPY,20040416,161800,108.37,108.38,108.36,108.38
USDJPY,20040416,161900,108.39,108.39,108.38,108.38
USDJPY,20040416,162000,108.37,108.37,108.36,108.37
USDJPY,20040416,162100,108.38,108.39,108.38,108.39
USDJPY,20040416,162200,108.39,108.41,108.39,108.41
USDJPY,20040416,162300,108.40,108.40,108.39,108.40
USDJPY,20040416,162400,108.41,108.42,108.40,108.40
USDJPY,20040416,162500,108.39,108.39,108.39,108.39
USDJPY,20040416,162600,108.39,108.39,108.39,108.39
USDJPY,20040416,162700,108.39,108.40,108.39,108.40
USDJPY,20040416,162800,108.41,108.41,108.37,108.37
USDJPY,20040416,162900,108.36,108.36,108.32,108.32
USDJPY,20040416,163000,108.33,108.33,108.32,108.32
USDJPY,20040416,163100,108.31,108.31,108.30,108.31
USDJPY,20040416,163200,108.32,108.33,108.32,108.33
USDJPY,20040416,163300,108.34,108.35,108.34,108.35
USDJPY,20040416,163400,108.36,108.37,108.35,108.36
USDJPY,20040416,163500,108.37,108.37,108.34,108.34
USDJPY,20040416,163600,108.33,108.36,108.33,108.35
USDJPY,20040416,163700,108.34,108.34,108.30,108.31
USDJPY,20040416,163800,108.32,108.32,108.30,108.30
USDJPY,20040416,163900,108.31,108.31,108.31,108.31
USDJPY,20040416,164000,108.30,108.31,108.29,108.30
USDJPY,20040416,164100,108.31,108.33,108.31,108.33
USDJPY,20040416,164200,108.32,108.32,108.31,108.32
USDJPY,20040416,164300,108.31,108.32,108.31,108.32
USDJPY,20040416,164400,108.31,108.32,108.31,108.31
USDJPY,20040416,164500,108.32,108.36,108.32,108.36
USDJPY,20040416,164600,108.35,108.35,108.33,108.33
USDJPY,20040416,164700,108.32,108.32,108.29,108.29
USDJPY,20040416,164800,108.28,108.29,108.28,108.29
USDJPY,20040416,164900,108.29,108.31,108.29,108.30
USDJPY,20040416,165000,108.29,108.30,108.28,108.28
USDJPY,20040416,165100,108.29,108.33,108.29,108.32
USDJPY,20040416,165200,108.31,108.31,108.29,108.29
USDJPY,20040416,165300,108.29,108.29,108.29,108.29
USDJPY,20040416,165400,108.28,108.28,108.17,108.18
USDJPY,20040416,165500,108.17,108.19,108.17,108.19
USDJPY,20040416,165600,108.18,108.18,108.17,108.17
USDJPY,20040416,165700,108.18,108.22,108.18,108.22
USDJPY,20040416,165800,108.23,108.24,108.23,108.24
USDJPY,20040416,165900,108.23,108.24,108.18,108.20
USDJPY,20040416,170000,108.21,108.22,108.19,108.21
USDJPY,20040416,170100,108.22,108.22,108.18,108.18
USDJPY,20040416,170200,108.17,108.17,108.16,108.17
USDJPY,20040416,170300,108.17,108.17,108.15,108.15
USDJPY,20040416,170400,108.14,108.14,107.92,107.97
USDJPY,20040416,170500,107.98,107.98,107.91,107.91
USDJPY,20040416,170600,107.90,107.90,107.82,107.84
USDJPY,20040416,170700,107.85,107.85,107.78,107.79
USDJPY,20040416,170800,107.78,107.83,107.78,107.82
USDJPY,20040416,170900,107.81,107.87,107.81,107.87
USDJPY,20040416,171000,107.88,107.89,107.87,107.87
USDJPY,20040416,171100,107.86,107.88,107.86,107.87
USDJPY,20040416,171200,107.86,107.86,107.84,107.84
USDJPY,20040416,171300,107.85,107.91,107.85,107.90
USDJPY,20040416,171400,107.89,107.89,107.89,107.89
USDJPY,20040416,171500,107.89,107.90,107.89,107.90
USDJPY,20040416,171600,107.90,107.90,107.89,107.90
USDJPY,20040416,171700,107.89,107.90,107.83,107.83
USDJPY,20040416,171800,107.84,107.90,107.84,107.89
USDJPY,20040416,171900,107.90,107.90,107.89,107.90
USDJPY,20040416,172000,107.89,107.90,107.89,107.89
USDJPY,20040416,172100,107.90,107.92,107.89,107.91
USDJPY,20040416,172200,107.90,107.92,107.90,107.92
USDJPY,20040416,172300,107.92,107.92,107.92,107.92
USDJPY,20040416,172400,107.91,107.91,107.89,107.89
USDJPY,20040416,172500,107.90,107.90,107.89,107.90
USDJPY,20040416,172600,107.91,107.94,107.91,107.92
USDJPY,20040416,172700,107.91,107.91,107.89,107.89
USDJPY,20040416,172800,107.90,107.90,107.89,107.89
USDJPY,20040416,172900,107.88,107.89,107.84,107.84
USDJPY,20040416,173000,107.83,107.83,107.81,107.82
USDJPY,20040416,173100,107.81,107.81,107.80,107.81
USDJPY,20040416,173200,107.82,107.84,107.82,107.84
USDJPY,20040416,173300,107.83,107.83,107.83,107.83
USDJPY,20040416,173400,107.84,107.84,107.83,107.83
USDJPY,20040416,173500,107.82,107.82,107.75,107.76
USDJPY,20040416,173600,107.75,107.75,107.71,107.71
USDJPY,20040416,173700,107.70,107.72,107.70,107.72
USDJPY,20040416,173800,107.71,107.71,107.71,107.71
USDJPY,20040416,173900,107.70,107.70,107.64,107.64
USDJPY,20040416,174000,107.65,107.67,107.65,107.67
USDJPY,20040416,174100,107.66,107.67,107.65,107.65
USDJPY,20040416,174200,107.67,107.69,107.67,107.69
USDJPY,20040416,174300,107.70,107.74,107.70,107.72
USDJPY,20040416,174400,107.71,107.72,107.70,107.70
USDJPY,20040416,174500,107.70,107.70,107.70,107.70
USDJPY,20040416,174600,107.71,107.72,107.67,107.68
USDJPY,20040416,174700,107.69,107.70,107.69,107.69
USDJPY,20040416,174800,107.70,107.71,107.70,107.70
USDJPY,20040416,174900,107.69,107.70,107.68,107.70
USDJPY,20040416,175000,107.69,107.69,107.67,107.67
USDJPY,20040416,175100,107.68,107.69,107.68,107.69
USDJPY,20040416,175200,107.69,107.69,107.69,107.69
USDJPY,20040416,175300,107.69,107.70,107.69,107.70
USDJPY,20040416,175400,107.69,107.70,107.69,107.70
USDJPY,20040416,175500,107.70,107.70,107.70,107.70
USDJPY,20040416,175600,107.70,107.70,107.70,107.70
USDJPY,20040416,175700,107.70,107.70,107.70,107.70
USDJPY,20040416,175800,107.69,107.70,107.69,107.69
USDJPY,20040416,175900,107.68,107.68,107.67,107.67
USDJPY,20040416,180000,107.67,107.67,107.67,107.67
USDJPY,20040416,180100,107.67,107.67,107.67,107.67
USDJPY,20040416,180200,107.68,107.69,107.68,107.69
USDJPY,20040416,180300,107.70,107.70,107.69,107.70
USDJPY,20040416,180400,107.71,107.73,107.71,107.73
USDJPY,20040416,180500,107.74,107.75,107.72,107.72
USDJPY,20040416,180600,107.71,107.71,107.71,107.71
USDJPY,20040416,180700,107.70,107.70,107.69,107.69
USDJPY,20040416,180800,107.69,107.73,107.69,107.72
USDJPY,20040416,180900,107.73,107.73,107.73,107.73
USDJPY,20040416,181000,107.74,107.74,107.72,107.73
USDJPY,20040416,181100,107.72,107.72,107.72,107.72
USDJPY,20040416,181200,107.72,107.72,107.72,107.72
USDJPY,20040416,181300,107.71,107.72,107.69,107.69
USDJPY,20040416,181400,107.68,107.69,107.67,107.68
USDJPY,20040416,181500,107.67,107.67,107.67,107.67
USDJPY,20040416,181600,107.67,107.69,107.67,107.69
USDJPY,20040416,181700,107.70,107.70,107.70,107.70
USDJPY,20040416,181800,107.69,107.69,107.68,107.68
USDJPY,20040416,181900,107.69,107.69,107.66,107.67
USDJPY,20040416,182000,107.67,107.67,107.67,107.67
USDJPY,20040416,182100,107.68,107.68,107.67,107.67
USDJPY,20040416,182200,107.68,107.70,107.68,107.70
USDJPY,20040416,182300,107.71,107.75,107.71,107.75
USDJPY,20040416,182400,107.76,107.76,107.75,107.75
USDJPY,20040416,182500,107.76,107.78,107.76,107.78
USDJPY,20040416,182600,107.77,107.77,107.76,107.76
USDJPY,20040416,182700,107.77,107.77,107.76,107.76
USDJPY,20040416,182800,107.77,107.79,107.77,107.79
USDJPY,20040416,182900,107.79,107.79,107.79,107.79
USDJPY,20040416,183000,107.80,107.82,107.80,107.82
USDJPY,20040416,183100,107.81,107.82,107.81,107.82
USDJPY,20040416,183200,107.82,107.84,107.82,107.84
USDJPY,20040416,183300,107.85,107.85,107.84,107.85
USDJPY,20040416,183400,107.86,107.86,107.84,107.84
USDJPY,20040416,183500,107.85,107.87,107.84,107.84
USDJPY,20040416,183600,107.83,107.84,107.83,107.83
USDJPY,20040416,183700,107.82,107.85,107.82,107.85
USDJPY,20040416,183800,107.84,107.86,107.84,107.85
USDJPY,20040416,183900,107.86,107.89,107.86,107.89
USDJPY,20040416,184000,107.88,107.89,107.88,107.88
USDJPY,20040416,184100,107.87,107.90,107.87,107.90
USDJPY,20040416,184200,107.89,107.90,107.89,107.89
USDJPY,20040416,184300,107.88,107.89,107.85,107.87
USDJPY,20040416,184400,107.86,107.91,107.86,107.91
USDJPY,20040416,184500,107.90,107.92,107.90,107.92
USDJPY,20040416,184600,107.92,107.93,107.92,107.92
USDJPY,20040416,184700,107.91,107.92,107.90,107.92
USDJPY,20040416,184800,107.93,107.98,107.92,107.97
USDJPY,20040416,184900,107.96,108.00,107.96,107.99
USDJPY,20040416,185000,108.00,108.03,108.00,108.03
USDJPY,20040416,185100,108.04,108.06,108.04,108.06
USDJPY,20040416,185200,108.07,108.10,108.05,108.05
USDJPY,20040416,185300,108.04,108.06,108.03,108.05
USDJPY,20040416,185400,108.04,108.04,108.00,108.03
USDJPY,20040416,185500,108.02,108.02,108.01,108.01
USDJPY,20040416,185600,108.03,108.04,108.03,108.04
USDJPY,20040416,185700,108.05,108.05,108.04,108.04
USDJPY,20040416,185800,108.03,108.04,108.02,108.03
USDJPY,20040416,185900,108.02,108.02,108.00,108.02
USDJPY,20040416,190000,108.01,108.01,108.00,108.01
USDJPY,20040416,190100,108.02,108.03,108.02,108.03
USDJPY,20040416,190200,108.03,108.03,108.02,108.02
USDJPY,20040416,190300,108.01,108.06,108.01,108.06
USDJPY,20040416,190400,108.07,108.10,108.07,108.09
USDJPY,20040416,190500,108.08,108.14,108.08,108.13
USDJPY,20040416,190600,108.14,108.17,108.14,108.17
USDJPY,20040416,190700,108.16,108.17,108.16,108.17
USDJPY,20040416,190800,108.18,108.20,108.18,108.20
USDJPY,20040416,190900,108.18,108.18,108.14,108.14
USDJPY,20040416,191000,108.13,108.14,108.12,108.12
USDJPY,20040416,191100,108.11,108.11,108.11,108.11
USDJPY,20040416,191200,108.12,108.12,108.10,108.10
USDJPY,20040416,191300,108.10,108.10,108.10,108.10
USDJPY,20040416,191400,108.09,108.09,108.09,108.09
USDJPY,20040416,191500,108.09,108.09,108.05,108.07
USDJPY,20040416,191600,108.08,108.08,108.07,108.07
USDJPY,20040416,191700,108.08,108.08,108.07,108.08
USDJPY,20040416,191800,108.09,108.12,108.09,108.12
USDJPY,20040416,191900,108.11,108.12,108.11,108.11
USDJPY,20040416,192000,108.10,108.11,108.09,108.10
USDJPY,20040416,192100,108.09,108.09,108.09,108.09
USDJPY,20040416,192200,108.10,108.11,108.09,108.11
USDJPY,20040416,192300,108.12,108.12,108.12,108.12
USDJPY,20040416,192400,108.13,108.13,108.13,108.13
USDJPY,20040416,192500,108.11,108.12,108.11,108.11
USDJPY,20040416,192600,108.12,108.14,108.12,108.14
USDJPY,20040416,192700,108.15,108.16,108.15,108.15
USDJPY,20040416,192800,108.15,108.15,108.14,108.15
USDJPY,20040416,192900,108.16,108.16,108.15,108.16
USDJPY,20040416,193000,108.15,108.22,108.15,108.22
USDJPY,20040416,193100,108.23,108.23,108.21,108.21
USDJPY,20040416,193200,108.20,108.20,108.20,108.20
USDJPY,20040416,193300,108.19,108.22,108.19,108.21
USDJPY,20040416,193400,108.20,108.21,108.20,108.21
USDJPY,20040416,193500,108.20,108.20,108.17,108.17
USDJPY,20040416,193600,108.16,108.16,108.13,108.14
USDJPY,20040416,193700,108.13,108.15,108.12,108.12
USDJPY,20040416,193800,108.11,108.11,108.06,108.06
USDJPY,20040416,193900,108.05,108.05,108.00,108.01
USDJPY,20040416,194000,108.02,108.06,108.02,108.06
USDJPY,20040416,194100,108.07,108.07,108.06,108.07
USDJPY,20040416,194200,108.08,108.08,108.05,108.05
USDJPY,20040416,194300,108.06,108.06,108.01,108.02
USDJPY,20040416,194400,108.03,108.04,108.03,108.04
USDJPY,20040416,194500,108.05,108.08,108.05,108.07
USDJPY,20040416,194600,108.06,108.07,108.06,108.06
USDJPY,20040416,194700,108.07,108.09,108.07,108.09
USDJPY,20040416,194800,108.10,108.10,108.10,108.10
USDJPY,20040416,194900,108.10,108.10,108.10,108.10
USDJPY,20040416,195000,108.10,108.10,108.10,108.10
USDJPY,20040416,195100,108.10,108.10,108.10,108.10
USDJPY,20040416,195200,108.09,108.10,108.08,108.10
USDJPY,20040416,195300,108.09,108.10,108.09,108.10
USDJPY,20040416,195400,108.10,108.10,108.10,108.10
USDJPY,20040416,195500,108.09,108.10,108.09,108.09
USDJPY,20040416,195600,108.08,108.09,108.08,108.09
USDJPY,20040416,195700,108.10,108.10,108.10,108.10
USDJPY,20040416,195800,108.10,108.10,108.08,108.08
USDJPY,20040416,195900,108.09,108.09,108.08,108.09
USDJPY,20040416,200000,108.10,108.10,108.10,108.10
USDJPY,20040416,200100,108.09,108.10,108.09,108.09
USDJPY,20040416,200200,108.09,108.10,108.09,108.09
USDJPY,20040416,200300,108.10,108.11,108.09,108.09
USDJPY,20040416,200400,108.10,108.10,108.10,108.10
USDJPY,20040416,200500,108.09,108.09,108.09,108.09
USDJPY,20040416,200600,108.08,108.08,108.05,108.05
USDJPY,20040416,200700,108.06,108.06,108.04,108.04
USDJPY,20040416,200800,108.04,108.06,108.04,108.06
USDJPY,20040416,200900,108.05,108.06,108.05,108.06
USDJPY,20040416,201000,108.05,108.06,108.05,108.06
USDJPY,20040416,201100,108.06,108.06,108.06,108.06
USDJPY,20040416,201200,108.05,108.05,108.04,108.05
USDJPY,20040416,201300,108.06,108.06,108.06,108.06
USDJPY,20040416,201400,108.06,108.06,108.06,108.06
USDJPY,20040416,201500,108.07,108.09,108.07,108.08
USDJPY,20040416,201600,108.09,108.09,108.08,108.08
USDJPY,20040416,201700,108.08,108.08,108.07,108.07
USDJPY,20040416,201800,108.06,108.06,108.06,108.06
USDJPY,20040416,201900,108.07,108.08,108.07,108.08
USDJPY,20040416,202000,108.08,108.10,108.08,108.10
USDJPY,20040416,202200,108.10,108.10,108.09,108.10
USDJPY,20040416,202300,108.10,108.10,108.10,108.10
USDJPY,20040416,202400,108.11,108.11,108.11,108.11
USDJPY,20040416,202500,108.10,108.12,108.10,108.12
USDJPY,20040416,202600,108.11,108.11,108.08,108.08
USDJPY,20040416,202700,108.07,108.07,108.01,108.01
USDJPY,20040416,202800,108.02,108.03,108.01,108.01
USDJPY,20040416,202900,108.02,108.03,108.01,108.01
USDJPY,20040416,203000,108.01,108.01,108.01,108.01
USDJPY,20040416,203100,108.02,108.03,108.02,108.03
USDJPY,20040416,203200,108.02,108.03,108.00,108.00
USDJPY,20040416,203300,107.99,108.01,107.98,107.98
USDJPY,20040416,203400,107.98,107.98,107.98,107.98
USDJPY,20040416,203500,107.99,107.99,107.98,107.98
USDJPY,20040416,203600,107.97,107.98,107.96,107.96
USDJPY,20040416,203700,107.95,107.95,107.94,107.94
USDJPY,20040416,203800,107.93,107.93,107.88,107.88
USDJPY,20040416,203900,107.89,107.92,107.89,107.90
USDJPY,20040416,204000,107.91,107.91,107.91,107.91
USDJPY,20040416,204100,107.90,107.92,107.86,107.86
USDJPY,20040416,204200,107.85,107.85,107.84,107.84
USDJPY,20040416,204300,107.83,107.83,107.79,107.79
USDJPY,20040416,204400,107.78,107.78,107.76,107.76
USDJPY,20040416,204500,107.75,107.75,107.72,107.72
USDJPY,20040416,204600,107.71,107.71,107.70,107.71
USDJPY,20040416,204700,107.72,107.76,107.72,107.75
USDJPY,20040416,204800,107.74,107.76,107.74,107.76
USDJPY,20040416,204900,107.77,107.78,107.71,107.71
USDJPY,20040416,205000,107.70,107.70,107.67,107.67
USDJPY,20040416,205100,107.68,107.68,107.67,107.67
USDJPY,20040416,205200,107.67,107.67,107.62,107.63
USDJPY,20040416,205300,107.62,107.64,107.59,107.59
USDJPY,20040416,205400,107.58,107.58,107.54,107.54
USDJPY,20040416,205500,107.53,107.56,107.50,107.56
USDJPY,20040416,205600,107.57,107.64,107.57,107.63
USDJPY,20040416,205700,107.64,107.65,107.61,107.62
USDJPY,20040416,205800,107.63,107.75,107.63,107.72
USDJPY,20040416,205900,107.71,107.73,107.70,107.70
USDJPY,20040416,210000,107.69,107.69,107.63,107.63
USDJPY,20040416,210100,107.62,107.64,107.61,107.64
USDJPY,20040416,210200,107.63,107.63,107.62,107.62
USDJPY,20040416,210300,107.61,107.61,107.58,107.58
USDJPY,20040416,210400,107.59,107.59,107.58,107.59
USDJPY,20040416,210500,107.59,107.61,107.59,107.61
USDJPY,20040416,210600,107.62,107.64,107.62,107.63
USDJPY,20040416,210700,107.62,107.62,107.61,107.61
USDJPY,20040416,210800,107.62,107.62,107.61,107.61
USDJPY,20040416,210900,107.61,107.62,107.61,107.62
USDJPY,20040416,211000,107.63,107.71,107.63,107.71
USDJPY,20040416,211100,107.70,107.70,107.67,107.68
USDJPY,20040416,211200,107.69,107.69,107.67,107.67
USDJPY,20040416,211300,107.66,107.66,107.64,107.64
USDJPY,20040416,211400,107.65,107.65,107.64,107.65
USDJPY,20040416,211500,107.65,107.65,107.65,107.65
USDJPY,20040416,211600,107.66,107.66,107.66,107.66
USDJPY,20040416,211700,107.66,107.66,107.64,107.65
USDJPY,20040416,211800,107.66,107.67,107.66,107.67
USDJPY,20040416,211900,107.67,107.67,107.66,107.66
USDJPY,20040416,212000,107.66,107.67,107.66,107.67
USDJPY,20040416,212100,107.66,107.66,107.66,107.66
USDJPY,20040416,212200,107.66,107.66,107.66,107.66
USDJPY,20040416,212300,107.67,107.68,107.67,107.67
USDJPY,20040416,212400,107.67,107.67,107.67,107.67
USDJPY,20040416,212500,107.67,107.67,107.67,107.67
USDJPY,20040416,212600,107.68,107.69,107.68,107.69
USDJPY,20040416,212700,107.69,107.69,107.69,107.69
USDJPY,20040416,212800,107.70,107.72,107.70,107.72
USDJPY,20040416,212900,107.73,107.75,107.73,107.73
USDJPY,20040416,213000,107.72,107.72,107.72,107.72
USDJPY,20040416,213100,107.72,107.72,107.70,107.70
USDJPY,20040416,213200,107.69,107.70,107.69,107.70
USDJPY,20040416,213300,107.71,107.72,107.71,107.71
USDJPY,20040416,213400,107.71,107.71,107.71,107.71
USDJPY,20040416,213500,107.70,107.70,107.70,107.70
USDJPY,20040416,213600,107.70,107.70,107.70,107.70
USDJPY,20040416,213700,107.70,107.70,107.70,107.70
USDJPY,20040416,213800,107.69,107.69,107.69,107.69
USDJPY,20040416,213900,107.68,107.68,107.67,107.67
USDJPY,20040416,214100,107.67,107.69,107.67,107.69
USDJPY,20040416,214200,107.70,107.73,107.70,107.73
USDJPY,20040416,214300,107.72,107.73,107.72,107.73
USDJPY,20040416,214400,107.74,107.74,107.74,107.74
USDJPY,20040416,214500,107.74,107.74,107.74,107.74
USDJPY,20040416,214600,107.74,107.74,107.73,107.73
USDJPY,20040416,214800,107.73,107.73,107.73,107.73
USDJPY,20040416,214900,107.73,107.73,107.73,107.73
USDJPY,20040416,215000,107.73,107.73,107.73,107.73
USDJPY,20040416,215100,107.73,107.73,107.71,107.73
USDJPY,20040416,215200,107.74,107.76,107.74,107.75
USDJPY,20040416,215300,107.76,107.78,107.76,107.77
USDJPY,20040416,215400,107.76,107.78,107.75,107.77
USDJPY,20040416,215500,107.76,107.76,107.76,107.76
USDJPY,20040416,215600,107.76,107.76,107.76,107.76
USDJPY,20040416,215700,107.76,107.76,107.76,107.76
USDJPY,20040416,215800,107.76,107.77,107.76,107.77
EURGBP,20040416,000100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,000200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,000300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,000400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,000500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,000600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,000700,0.6681,0.6683,0.6681,0.6683
EURGBP,20040416,000800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040416,000900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040416,001000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,001100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040416,001200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,001300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,001400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,001500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,001600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,001700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,001800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,001900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,002000,0.6685,0.6686,0.6685,0.6685
EURGBP,20040416,002100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,002200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,002300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,002400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,002500,0.6686,0.6686,0.6685,0.6686
EURGBP,20040416,002600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,002700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,002800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,002900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040416,003000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,003100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,003200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,003300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,003400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,003500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,003600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,003700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,003800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,003900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,004000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,004100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,004200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,004300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,004400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,004500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,004600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040416,004700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,004800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040416,004900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,005000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,005100,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,005200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040416,005300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,005400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,005500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,005600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,005700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,005800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,005900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040416,010000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,010800,0.6690,0.6690,0.6689,0.6690
EURGBP,20040416,010900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,011000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,011100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,011200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040416,011300,0.6691,0.6691,0.6689,0.6690
EURGBP,20040416,011400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,011500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040416,011700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040416,011800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,011900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,012000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,012100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040416,012200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040416,012300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040416,012400,0.6690,0.6691,0.6690,0.6690
EURGBP,20040416,012500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,012600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,012700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,012800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,012900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,013000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040416,013100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040416,013200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,013300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,013400,0.6689,0.6690,0.6688,0.6690
EURGBP,20040416,013500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,013600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,013700,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,013800,0.6691,0.6693,0.6691,0.6693
EURGBP,20040416,013900,0.6692,0.6692,0.6690,0.6690
EURGBP,20040416,014000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040416,014100,0.6689,0.6691,0.6689,0.6691
EURGBP,20040416,014200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,014300,0.6690,0.6692,0.6690,0.6691
EURGBP,20040416,014400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,014500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,014600,0.6692,0.6692,0.6691,0.6692
EURGBP,20040416,014700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,014800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040416,014900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,015000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,015100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,015200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,015300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,015400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,015500,0.6692,0.6692,0.6691,0.6692
EURGBP,20040416,015600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,015700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,015800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,015900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,020000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,020100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,020200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,020300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,020400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,020500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040416,020600,0.6689,0.6691,0.6689,0.6691
EURGBP,20040416,020700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,020800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,020900,0.6692,0.6692,0.6691,0.6692
EURGBP,20040416,021000,0.6691,0.6693,0.6691,0.6693
EURGBP,20040416,021100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040416,021200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,021300,0.6694,0.6695,0.6694,0.6694
EURGBP,20040416,021400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,021500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,021600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,021700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,021800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,021900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,022000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040416,022100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,022200,0.6695,0.6696,0.6694,0.6695
EURGBP,20040416,022300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040416,022400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040416,022500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040416,022600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040416,022700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040416,022800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,022900,0.6695,0.6695,0.6694,0.6695
EURGBP,20040416,023000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040416,023100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,023200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,023300,0.6693,0.6694,0.6693,0.6693
EURGBP,20040416,023400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,023500,0.6692,0.6694,0.6692,0.6693
EURGBP,20040416,023600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040416,023700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,023800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,023900,0.6695,0.6695,0.6694,0.6695
EURGBP,20040416,024000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,024100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,024200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040416,024300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,024400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040416,024500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,024600,0.6692,0.6692,0.6690,0.6691
EURGBP,20040416,024700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,024800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,024900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,025000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040416,025100,0.6693,0.6694,0.6693,0.6694
EURGBP,20040416,025200,0.6693,0.6693,0.6691,0.6692
EURGBP,20040416,025300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,025400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,025500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,025600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040416,025700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,025800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,025900,0.6693,0.6694,0.6693,0.6693
EURGBP,20040416,030000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040416,030100,0.6695,0.6695,0.6693,0.6694
EURGBP,20040416,030200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040416,030300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040416,030400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040416,030500,0.6694,0.6695,0.6694,0.6694
EURGBP,20040416,030600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,030700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040416,030800,0.6695,0.6697,0.6695,0.6696
EURGBP,20040416,030900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040416,031000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040416,031100,0.6698,0.6698,0.6697,0.6698
EURGBP,20040416,031200,0.6697,0.6698,0.6697,0.6698
EURGBP,20040416,031300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040416,031400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,031500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040416,031600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,031700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040416,031800,0.6698,0.6698,0.6697,0.6697
EURGBP,20040416,031900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040416,032000,0.6696,0.6696,0.6695,0.6696
EURGBP,20040416,032100,0.6695,0.6696,0.6695,0.6696
EURGBP,20040416,032200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040416,032300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,032400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040416,032500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,032600,0.6694,0.6696,0.6694,0.6695
EURGBP,20040416,032700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040416,032800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,032900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040416,033000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040416,033100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040416,033200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040416,033300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040416,033400,0.6697,0.6698,0.6697,0.6697
EURGBP,20040416,033500,0.6698,0.6700,0.6698,0.6700
EURGBP,20040416,033600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,033700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,033800,0.6700,0.6702,0.6700,0.6702
EURGBP,20040416,033900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,034000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040416,034100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,034200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,034300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040416,034400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,034500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040416,034600,0.6701,0.6701,0.6699,0.6699
EURGBP,20040416,034700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,034800,0.6700,0.6700,0.6698,0.6699
EURGBP,20040416,034900,0.6700,0.6700,0.6699,0.6699
EURGBP,20040416,035000,0.6700,0.6701,0.6699,0.6701
EURGBP,20040416,035100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,035200,0.6700,0.6700,0.6698,0.6698
EURGBP,20040416,035300,0.6699,0.6701,0.6699,0.6700
EURGBP,20040416,035400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,035500,0.6702,0.6702,0.6700,0.6702
EURGBP,20040416,035600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040416,035700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040416,035800,0.6701,0.6701,0.6700,0.6701
EURGBP,20040416,035900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,040000,0.6702,0.6702,0.6700,0.6701
EURGBP,20040416,040100,0.6702,0.6704,0.6702,0.6702
EURGBP,20040416,040200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040416,040300,0.6703,0.6703,0.6701,0.6702
EURGBP,20040416,040400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040416,040500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040416,040600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040416,040700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,040800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,040900,0.6701,0.6702,0.6701,0.6701
EURGBP,20040416,041000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,041100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040416,041200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,041300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,041400,0.6699,0.6701,0.6699,0.6701
EURGBP,20040416,041500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,041600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,041700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,041800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,041900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040416,042700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,042900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,043000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,043100,0.6701,0.6701,0.6700,0.6701
EURGBP,20040416,043300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040416,043400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,043500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,043600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,043700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,043800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,043900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040416,044000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040416,044100,0.6705,0.6705,0.6703,0.6703
EURGBP,20040416,044200,0.6704,0.6706,0.6704,0.6705
EURGBP,20040416,044300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040416,044500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040416,044600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040416,044700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040416,044800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040416,044900,0.6707,0.6707,0.6706,0.6707
EURGBP,20040416,045000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040416,045100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040416,045200,0.6706,0.6707,0.6706,0.6706
EURGBP,20040416,045300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040416,045400,0.6708,0.6710,0.6707,0.6710
EURGBP,20040416,045500,0.6711,0.6712,0.6710,0.6711
EURGBP,20040416,045600,0.6710,0.6711,0.6708,0.6709
EURGBP,20040416,045700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040416,045800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040416,045900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040416,050000,0.6704,0.6705,0.6703,0.6703
EURGBP,20040416,050100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040416,050200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040416,050300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040416,050400,0.6703,0.6703,0.6701,0.6701
EURGBP,20040416,050500,0.6700,0.6702,0.6700,0.6702
EURGBP,20040416,050600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040416,050700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040416,050800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040416,050900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,051000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,051100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,051200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,051300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,051400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,051500,0.6702,0.6703,0.6702,0.6702
EURGBP,20040416,051600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040416,051700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,051800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,051900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,052000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,052100,0.6700,0.6702,0.6700,0.6701
EURGBP,20040416,052200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,052300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,052400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040416,052500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,052600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,052700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040416,052800,0.6703,0.6705,0.6703,0.6705
EURGBP,20040416,052900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040416,053000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,053100,0.6702,0.6702,0.6701,0.6702
EURGBP,20040416,053200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040416,053300,0.6702,0.6703,0.6702,0.6702
EURGBP,20040416,053400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,053500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,053600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,053700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,053800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,053900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,054000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040416,054100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,054200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040416,054300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040416,054400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040416,054500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040416,054600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040416,054700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040416,054800,0.6702,0.6703,0.6701,0.6701
EURGBP,20040416,054900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,055000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,055100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,055200,0.6702,0.6702,0.6700,0.6701
EURGBP,20040416,055300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,055400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,055500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,055600,0.6702,0.6702,0.6700,0.6700
EURGBP,20040416,055700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040416,055800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,055900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,060000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040416,060100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,060200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,060300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040416,060400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,060500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,060600,0.6700,0.6701,0.6700,0.6700
EURGBP,20040416,060700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,060800,0.6701,0.6702,0.6701,0.6701
EURGBP,20040416,060900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,061000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040416,061100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,061200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,061300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,061400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,061500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040416,061600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040416,061700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040416,061800,0.6704,0.6706,0.6704,0.6706
EURGBP,20040416,061900,0.6705,0.6706,0.6704,0.6705
EURGBP,20040416,062000,0.6704,0.6704,0.6702,0.6703
EURGBP,20040416,062100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040416,062200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,062300,0.6702,0.6703,0.6702,0.6702
EURGBP,20040416,062400,0.6703,0.6703,0.6700,0.6700
EURGBP,20040416,062500,0.6699,0.6700,0.6699,0.6699
EURGBP,20040416,062600,0.6698,0.6698,0.6696,0.6696
EURGBP,20040416,062700,0.6695,0.6695,0.6694,0.6695
EURGBP,20040416,062800,0.6696,0.6697,0.6695,0.6696
EURGBP,20040416,062900,0.6697,0.6703,0.6697,0.6703
EURGBP,20040416,063000,0.6704,0.6705,0.6703,0.6703
EURGBP,20040416,063100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040416,063200,0.6704,0.6704,0.6702,0.6702
EURGBP,20040416,063300,0.6703,0.6703,0.6702,0.6703
EURGBP,20040416,063400,0.6702,0.6702,0.6700,0.6701
EURGBP,20040416,063500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040416,063600,0.6701,0.6701,0.6699,0.6699
EURGBP,20040416,063700,0.6698,0.6698,0.6697,0.6698
EURGBP,20040416,063800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040416,063900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,064000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,064100,0.6698,0.6698,0.6695,0.6696
EURGBP,20040416,064200,0.6695,0.6697,0.6695,0.6697
EURGBP,20040416,064300,0.6697,0.6698,0.6697,0.6697
EURGBP,20040416,064400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040416,064500,0.6696,0.6696,0.6693,0.6693
EURGBP,20040416,064600,0.6694,0.6696,0.6693,0.6694
EURGBP,20040416,064700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,064800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,064900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,065000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040416,065100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040416,065200,0.6691,0.6691,0.6690,0.6691
EURGBP,20040416,065300,0.6692,0.6692,0.6690,0.6691
EURGBP,20040416,065400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,065500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,065600,0.6693,0.6695,0.6693,0.6695
EURGBP,20040416,065700,0.6694,0.6695,0.6693,0.6694
EURGBP,20040416,065800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,065900,0.6693,0.6693,0.6692,0.6693
EURGBP,20040416,070000,0.6692,0.6693,0.6692,0.6692
EURGBP,20040416,070100,0.6691,0.6691,0.6688,0.6689
EURGBP,20040416,070200,0.6690,0.6690,0.6688,0.6688
EURGBP,20040416,070300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,070400,0.6691,0.6692,0.6691,0.6691
EURGBP,20040416,070500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,070600,0.6692,0.6692,0.6691,0.6692
EURGBP,20040416,070700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,070800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,070900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,071000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,071100,0.6694,0.6695,0.6693,0.6695
EURGBP,20040416,071200,0.6694,0.6695,0.6694,0.6694
EURGBP,20040416,071300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040416,071400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040416,071500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,071600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,071700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,071800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,071900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,072000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,072100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,072200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,072300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,072400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,072500,0.6690,0.6691,0.6690,0.6690
EURGBP,20040416,072600,0.6691,0.6691,0.6689,0.6689
EURGBP,20040416,072700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040416,072800,0.6692,0.6693,0.6690,0.6691
EURGBP,20040416,072900,0.6690,0.6692,0.6690,0.6692
EURGBP,20040416,073000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,073100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040416,073200,0.6694,0.6695,0.6693,0.6695
EURGBP,20040416,073300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040416,073400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040416,073500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040416,073600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,073700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040416,073800,0.6697,0.6699,0.6697,0.6698
EURGBP,20040416,073900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,074000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040416,074100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040416,074200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,074300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040416,074400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040416,074500,0.6700,0.6700,0.6699,0.6699
EURGBP,20040416,074600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,074700,0.6699,0.6699,0.6698,0.6699
EURGBP,20040416,074800,0.6698,0.6699,0.6698,0.6698
EURGBP,20040416,074900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,075000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040416,075100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040416,075200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040416,075300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040416,075400,0.6698,0.6698,0.6697,0.6697
EURGBP,20040416,075500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040416,075600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,075700,0.6699,0.6699,0.6698,0.6699
EURGBP,20040416,075800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,075900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040416,080000,0.6698,0.6699,0.6698,0.6699
EURGBP,20040416,080100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040416,080200,0.6698,0.6698,0.6697,0.6697
EURGBP,20040416,080400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040416,080500,0.6699,0.6699,0.6697,0.6698
EURGBP,20040416,080600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040416,080700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040416,080800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040416,080900,0.6697,0.6698,0.6697,0.6697
EURGBP,20040416,081000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040416,081100,0.6698,0.6698,0.6697,0.6697
EURGBP,20040416,081200,0.6696,0.6698,0.6696,0.6697
EURGBP,20040416,081300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040416,081400,0.6697,0.6698,0.6697,0.6697
EURGBP,20040416,081500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040416,081600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040416,081700,0.6697,0.6697,0.6693,0.6695
EURGBP,20040416,081800,0.6694,0.6694,0.6693,0.6694
EURGBP,20040416,081900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040416,082000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,082100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040416,082200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040416,082300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,082400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,082500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,082600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,082700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040416,082800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040416,082900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,083000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040416,083100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040416,083200,0.6691,0.6691,0.6690,0.6691
EURGBP,20040416,083300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040416,083400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,083500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040416,083600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040416,083700,0.6689,0.6689,0.6688,0.6689
EURGBP,20040416,083800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040416,083900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040416,084000,0.6687,0.6689,0.6687,0.6689
EURGBP,20040416,084100,0.6688,0.6690,0.6688,0.6690
EURGBP,20040416,084200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,084300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,084400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040416,084500,0.6690,0.6691,0.6689,0.6691
EURGBP,20040416,084600,0.6692,0.6693,0.6691,0.6692
EURGBP,20040416,084700,0.6693,0.6695,0.6692,0.6694
EURGBP,20040416,084800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040416,084900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040416,085000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040416,085100,0.6691,0.6691,0.6690,0.6691
EURGBP,20040416,085200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040416,085300,0.6692,0.6692,0.6690,0.6690
EURGBP,20040416,085400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040416,085500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,085600,0.6689,0.6689,0.6687,0.6687
EURGBP,20040416,085700,0.6686,0.6686,0.6684,0.6684
EURGBP,20040416,085800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,085900,0.6685,0.6687,0.6685,0.6687
EURGBP,20040416,090000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,090100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040416,090200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,090300,0.6688,0.6690,0.6688,0.6690
EURGBP,20040416,090400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040416,090500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040416,090600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040416,090700,0.6690,0.6692,0.6690,0.6691
EURGBP,20040416,090800,0.6692,0.6693,0.6692,0.6692
EURGBP,20040416,090900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040416,091000,0.6691,0.6693,0.6691,0.6692
EURGBP,20040416,091100,0.6691,0.6692,0.6691,0.6691
EURGBP,20040416,091200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040416,091300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040416,091400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,091500,0.6690,0.6692,0.6690,0.6692
EURGBP,20040416,091600,0.6693,0.6693,0.6691,0.6691
EURGBP,20040416,091700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040416,091800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040416,091900,0.6689,0.6690,0.6689,0.6689
EURGBP,20040416,092000,0.6688,0.6688,0.6687,0.6688
EURGBP,20040416,092100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,092200,0.6687,0.6688,0.6687,0.6687
EURGBP,20040416,092300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040416,092400,0.6687,0.6687,0.6686,0.6687
EURGBP,20040416,092500,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,092600,0.6688,0.6688,0.6687,0.6688
EURGBP,20040416,092700,0.6687,0.6687,0.6686,0.6687
EURGBP,20040416,092800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040416,092900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,093000,0.6688,0.6689,0.6686,0.6689
EURGBP,20040416,093100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040416,093200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040416,093300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040416,093400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,093500,0.6688,0.6690,0.6688,0.6689
EURGBP,20040416,093600,0.6690,0.6691,0.6689,0.6691
EURGBP,20040416,093700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040416,093800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040416,093900,0.6688,0.6688,0.6687,0.6688
EURGBP,20040416,094000,0.6689,0.6689,0.6688,0.6689
EURGBP,20040416,094100,0.6690,0.6690,0.6689,0.6690
EURGBP,20040416,094200,0.6689,0.6690,0.6689,0.6689
EURGBP,20040416,094300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040416,094400,0.6690,0.6690,0.6689,0.6690
EURGBP,20040416,094500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040416,094600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040416,094700,0.6689,0.6690,0.6689,0.6689
EURGBP,20040416,094800,0.6688,0.6688,0.6686,0.6687
EURGBP,20040416,094900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040416,095000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040416,095100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040416,095200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,095300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040416,095400,0.6687,0.6687,0.6686,0.6687
EURGBP,20040416,095500,0.6686,0.6687,0.6685,0.6685
EURGBP,20040416,095600,0.6684,0.6685,0.6683,0.6683
EURGBP,20040416,095700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,095800,0.6685,0.6685,0.6682,0.6682
EURGBP,20040416,095900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040416,100000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,100100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,100200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,100300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,100400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040416,100500,0.6681,0.6681,0.6680,0.6681
EURGBP,20040416,100600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,100700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,100800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040416,100900,0.6680,0.6681,0.6679,0.6679
EURGBP,20040416,101000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040416,101100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,101200,0.6681,0.6681,0.6679,0.6679
EURGBP,20040416,101300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,101400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,101500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040416,101600,0.6677,0.6678,0.6676,0.6676
EURGBP,20040416,101700,0.6676,0.6677,0.6675,0.6675
EURGBP,20040416,101800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,101900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,102000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040416,102100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040416,102200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040416,102300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,102400,0.6676,0.6676,0.6674,0.6675
EURGBP,20040416,102500,0.6676,0.6676,0.6674,0.6675
EURGBP,20040416,102600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,102700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040416,102800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040416,102900,0.6671,0.6673,0.6671,0.6672
EURGBP,20040416,103000,0.6673,0.6674,0.6672,0.6672
EURGBP,20040416,103100,0.6671,0.6672,0.6670,0.6672
EURGBP,20040416,103200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,103300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,103400,0.6675,0.6677,0.6675,0.6676
EURGBP,20040416,103500,0.6677,0.6678,0.6676,0.6676
EURGBP,20040416,103600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040416,103700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040416,103800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040416,103900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040416,104000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,104100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,104200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,104300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040416,104400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040416,104500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040416,104600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040416,104700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040416,104800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040416,104900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040416,105000,0.6668,0.6669,0.6667,0.6669
EURGBP,20040416,105100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040416,105200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,105300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040416,105400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,105500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040416,105600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040416,105700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040416,105800,0.6670,0.6670,0.6669,0.6670
EURGBP,20040416,105900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040416,110000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040416,110100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040416,110200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040416,110300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040416,110400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040416,110500,0.6671,0.6671,0.6669,0.6669
EURGBP,20040416,110600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040416,110700,0.6670,0.6670,0.6668,0.6668
EURGBP,20040416,110800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040416,110900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,111000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040416,111100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040416,111200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040416,111300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040416,111400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040416,111500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040416,111600,0.6672,0.6674,0.6672,0.6674
EURGBP,20040416,111700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040416,111800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,111900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040416,112000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040416,112100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040416,112200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040416,112300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040416,112400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040416,112500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040416,112600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040416,112700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040416,112800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040416,112900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040416,113000,0.6674,0.6675,0.6673,0.6675
EURGBP,20040416,113100,0.6676,0.6678,0.6676,0.6678
EURGBP,20040416,113200,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,113300,0.6678,0.6679,0.6677,0.6678
EURGBP,20040416,113400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040416,113500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040416,113600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040416,113700,0.6676,0.6678,0.6676,0.6678
EURGBP,20040416,113800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040416,113900,0.6678,0.6681,0.6678,0.6681
EURGBP,20040416,114000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,114100,0.6682,0.6682,0.6680,0.6681
EURGBP,20040416,114200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040416,114300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,114400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040416,114500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,114600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,114700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,114800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040416,114900,0.6680,0.6681,0.6680,0.6680
EURGBP,20040416,115000,0.6679,0.6680,0.6676,0.6676
EURGBP,20040416,115100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,115200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,115300,0.6678,0.6680,0.6678,0.6680
EURGBP,20040416,115400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,115500,0.6681,0.6683,0.6681,0.6683
EURGBP,20040416,115600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040416,115700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040416,115800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,115900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,120000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040416,120100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040416,120200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,120300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,120400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,120500,0.6683,0.6684,0.6682,0.6682
EURGBP,20040416,120600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,120700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,120800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,120900,0.6683,0.6683,0.6681,0.6681
EURGBP,20040416,121000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,121100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,121200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,121300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,121400,0.6681,0.6683,0.6680,0.6683
EURGBP,20040416,121500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,121600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,121700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040416,121800,0.6686,0.6686,0.6685,0.6686
EURGBP,20040416,121900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,122000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,122100,0.6683,0.6684,0.6682,0.6683
EURGBP,20040416,122200,0.6682,0.6683,0.6681,0.6682
EURGBP,20040416,122300,0.6681,0.6684,0.6681,0.6684
EURGBP,20040416,122400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,122500,0.6686,0.6686,0.6685,0.6686
EURGBP,20040416,122600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040416,122700,0.6686,0.6688,0.6686,0.6688
EURGBP,20040416,122800,0.6687,0.6689,0.6687,0.6689
EURGBP,20040416,122900,0.6688,0.6688,0.6686,0.6686
EURGBP,20040416,123000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040416,123100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040416,123200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,123300,0.6687,0.6688,0.6687,0.6687
EURGBP,20040416,123400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040416,123500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,123600,0.6690,0.6690,0.6688,0.6688
EURGBP,20040416,123700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040416,123800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040416,123900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,124000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040416,124100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040416,124200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,124300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040416,124400,0.6686,0.6688,0.6686,0.6687
EURGBP,20040416,124500,0.6688,0.6688,0.6686,0.6686
EURGBP,20040416,124600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040416,124700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,124800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040416,124900,0.6684,0.6685,0.6684,0.6684
EURGBP,20040416,125000,0.6684,0.6684,0.6682,0.6683
EURGBP,20040416,125100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040416,125200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,125300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,125400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,125500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,125600,0.6682,0.6683,0.6681,0.6682
EURGBP,20040416,125700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,125800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,125900,0.6683,0.6683,0.6681,0.6681
EURGBP,20040416,130000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040416,130100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,130200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040416,130300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040416,130400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,130500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,130600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,130700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040416,130800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040416,130900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040416,131000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,131100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,131200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,131300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,131400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,131500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,131600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040416,131700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,131800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,131900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,132000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,132100,0.6683,0.6683,0.6681,0.6681
EURGBP,20040416,132200,0.6680,0.6681,0.6679,0.6681
EURGBP,20040416,132300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,132400,0.6679,0.6680,0.6678,0.6678
EURGBP,20040416,132500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040416,132600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040416,132700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,132800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040416,132900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,133000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040416,133100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,133200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,133300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,133400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040416,133500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040416,133600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,133700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,133800,0.6676,0.6679,0.6676,0.6679
EURGBP,20040416,133900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,134000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040416,134100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040416,134200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040416,134300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040416,134400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040416,134500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040416,134600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040416,134700,0.6681,0.6681,0.6679,0.6680
EURGBP,20040416,134800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,134900,0.6679,0.6681,0.6679,0.6681
EURGBP,20040416,135000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,135100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,135200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,135300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040416,135400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040416,135500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040416,135600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040416,135700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040416,135800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040416,135900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040416,140000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,140100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,140200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040416,140300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,140400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040416,140500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,140600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,140700,0.6681,0.6683,0.6681,0.6683
EURGBP,20040416,140800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040416,140900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,141000,0.6685,0.6688,0.6685,0.6686
EURGBP,20040416,141100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,141200,0.6686,0.6686,0.6684,0.6684
EURGBP,20040416,141300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040416,141400,0.6682,0.6683,0.6680,0.6681
EURGBP,20040416,141500,0.6682,0.6682,0.6680,0.6680
EURGBP,20040416,141600,0.6681,0.6681,0.6679,0.6680
EURGBP,20040416,141700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040416,141800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,141900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,142000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040416,142100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040416,142200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,142300,0.6680,0.6682,0.6680,0.6682
EURGBP,20040416,142400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,142500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040416,142600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,142700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,142800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,142900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,143000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,143100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,143200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040416,143300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,143400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,143500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,143600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040416,143700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040416,143800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,143900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,144000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,144100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,144200,0.6685,0.6685,0.6683,0.6683
EURGBP,20040416,144300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040416,144400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,144500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,144600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,144700,0.6682,0.6685,0.6682,0.6685
EURGBP,20040416,144900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,145000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040416,145100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,145200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040416,145300,0.6682,0.6684,0.6682,0.6684
EURGBP,20040416,145400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,145500,0.6684,0.6685,0.6683,0.6683
EURGBP,20040416,145600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040416,145700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040416,145800,0.6683,0.6684,0.6681,0.6681
EURGBP,20040416,145900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,150000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,150100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,150200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,150300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040416,150400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,150500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,150600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040416,150700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040416,150800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,150900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040416,151000,0.6677,0.6677,0.6674,0.6675
EURGBP,20040416,151100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040416,151200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040416,151300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,151400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040416,151500,0.6678,0.6687,0.6678,0.6686
EURGBP,20040416,151600,0.6687,0.6687,0.6682,0.6682
EURGBP,20040416,151700,0.6681,0.6681,0.6676,0.6676
EURGBP,20040416,151800,0.6675,0.6677,0.6674,0.6676
EURGBP,20040416,151900,0.6677,0.6677,0.6675,0.6675
EURGBP,20040416,152000,0.6676,0.6677,0.6675,0.6676
EURGBP,20040416,152100,0.6677,0.6678,0.6677,0.6677
EURGBP,20040416,152200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040416,152300,0.6676,0.6678,0.6676,0.6678
EURGBP,20040416,152400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040416,152500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040416,152600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040416,152700,0.6681,0.6681,0.6676,0.6677
EURGBP,20040416,152800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040416,152900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,153000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040416,153100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,153200,0.6678,0.6678,0.6676,0.6678
EURGBP,20040416,153300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040416,153400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040416,153500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040416,153600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,153700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040416,153800,0.6678,0.6679,0.6677,0.6678
EURGBP,20040416,153900,0.6677,0.6678,0.6676,0.6676
EURGBP,20040416,154000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040416,154100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040416,154200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,154300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040416,154400,0.6675,0.6677,0.6675,0.6677
EURGBP,20040416,154500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040416,154600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040416,154700,0.6678,0.6684,0.6678,0.6683
EURGBP,20040416,154800,0.6684,0.6684,0.6681,0.6681
EURGBP,20040416,154900,0.6682,0.6683,0.6679,0.6679
EURGBP,20040416,155000,0.6680,0.6681,0.6679,0.6679
EURGBP,20040416,155100,0.6680,0.6680,0.6677,0.6678
EURGBP,20040416,155200,0.6679,0.6681,0.6679,0.6681
EURGBP,20040416,155300,0.6682,0.6682,0.6679,0.6679
EURGBP,20040416,155400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,155500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040416,155600,0.6679,0.6681,0.6678,0.6679
EURGBP,20040416,155700,0.6678,0.6679,0.6677,0.6678
EURGBP,20040416,155800,0.6679,0.6681,0.6678,0.6680
EURGBP,20040416,155900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040416,160000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,160100,0.6680,0.6680,0.6678,0.6678
EURGBP,20040416,160200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040416,160300,0.6680,0.6680,0.6678,0.6680
EURGBP,20040416,160400,0.6679,0.6681,0.6679,0.6680
EURGBP,20040416,160500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,160600,0.6681,0.6681,0.6678,0.6678
EURGBP,20040416,160700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040416,160800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040416,160900,0.6678,0.6678,0.6676,0.6676
EURGBP,20040416,161000,0.6675,0.6676,0.6674,0.6675
EURGBP,20040416,161100,0.6674,0.6675,0.6673,0.6673
EURGBP,20040416,161200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040416,161300,0.6672,0.6674,0.6672,0.6674
EURGBP,20040416,161400,0.6675,0.6677,0.6674,0.6677
EURGBP,20040416,161500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040416,161600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,161700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040416,161800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040416,161900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040416,162000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040416,162100,0.6677,0.6678,0.6677,0.6677
EURGBP,20040416,162200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040416,162300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040416,162400,0.6674,0.6674,0.6672,0.6672
EURGBP,20040416,162500,0.6672,0.6674,0.6672,0.6674
EURGBP,20040416,162600,0.6673,0.6674,0.6672,0.6673
EURGBP,20040416,162700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040416,162800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040416,162900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040416,163000,0.6676,0.6676,0.6674,0.6675
EURGBP,20040416,163100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040416,163200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040416,163300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040416,163400,0.6672,0.6673,0.6671,0.6672
EURGBP,20040416,163500,0.6671,0.6671,0.6667,0.6668
EURGBP,20040416,163600,0.6669,0.6669,0.6667,0.6667
EURGBP,20040416,163700,0.6668,0.6668,0.6665,0.6667
EURGBP,20040416,163800,0.6666,0.6668,0.6666,0.6666
EURGBP,20040416,163900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,164000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040416,164100,0.6668,0.6669,0.6667,0.6667
EURGBP,20040416,164200,0.6668,0.6669,0.6667,0.6669
EURGBP,20040416,164300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040416,164400,0.6671,0.6671,0.6670,0.6671
EURGBP,20040416,164500,0.6670,0.6671,0.6669,0.6669
EURGBP,20040416,164600,0.6668,0.6669,0.6668,0.6668
EURGBP,20040416,164700,0.6669,0.6670,0.6668,0.6670
EURGBP,20040416,164800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040416,164900,0.6670,0.6672,0.6670,0.6672
EURGBP,20040416,165000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040416,165100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040416,165200,0.6671,0.6671,0.6669,0.6669
EURGBP,20040416,165300,0.6670,0.6670,0.6668,0.6669
EURGBP,20040416,165400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040416,165500,0.6669,0.6671,0.6669,0.6670
EURGBP,20040416,165600,0.6669,0.6670,0.6669,0.6669
EURGBP,20040416,165700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040416,165800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040416,165900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040416,170000,0.6669,0.6670,0.6667,0.6669
EURGBP,20040416,170100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,170200,0.6667,0.6670,0.6667,0.6670
EURGBP,20040416,170300,0.6669,0.6671,0.6669,0.6670
EURGBP,20040416,170400,0.6671,0.6672,0.6670,0.6671
EURGBP,20040416,170500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040416,170600,0.6670,0.6670,0.6668,0.6668
EURGBP,20040416,170700,0.6667,0.6670,0.6667,0.6670
EURGBP,20040416,170800,0.6671,0.6672,0.6670,0.6671
EURGBP,20040416,170900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040416,171000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040416,171100,0.6671,0.6674,0.6671,0.6674
EURGBP,20040416,171200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,171300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040416,171400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040416,171500,0.6671,0.6673,0.6671,0.6672
EURGBP,20040416,171600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040416,171700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,171800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040416,171900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040416,172000,0.6673,0.6673,0.6671,0.6672
EURGBP,20040416,172100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040416,172200,0.6673,0.6675,0.6673,0.6674
EURGBP,20040416,172300,0.6673,0.6675,0.6673,0.6675
EURGBP,20040416,172400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040416,172500,0.6674,0.6675,0.6673,0.6673
EURGBP,20040416,172600,0.6674,0.6674,0.6671,0.6671
EURGBP,20040416,172700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040416,172800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040416,172900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040416,173000,0.6672,0.6674,0.6672,0.6673
EURGBP,20040416,173100,0.6674,0.6674,0.6671,0.6672
EURGBP,20040416,173200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040416,173300,0.6671,0.6671,0.6669,0.6669
EURGBP,20040416,173400,0.6668,0.6670,0.6668,0.6670
EURGBP,20040416,173500,0.6671,0.6671,0.6669,0.6669
EURGBP,20040416,173600,0.6670,0.6671,0.6669,0.6670
EURGBP,20040416,173700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040416,173800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040416,173900,0.6670,0.6672,0.6670,0.6671
EURGBP,20040416,174000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040416,174100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040416,174200,0.6671,0.6671,0.6669,0.6670
EURGBP,20040416,174300,0.6671,0.6673,0.6670,0.6673
EURGBP,20040416,174400,0.6674,0.6676,0.6673,0.6676
EURGBP,20040416,174500,0.6675,0.6676,0.6674,0.6674
EURGBP,20040416,174600,0.6675,0.6677,0.6675,0.6677
EURGBP,20040416,174700,0.6676,0.6678,0.6676,0.6677
EURGBP,20040416,174800,0.6678,0.6678,0.6676,0.6676
EURGBP,20040416,174900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,175000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040416,175100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,175200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040416,175300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,175400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040416,175500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040416,175600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,175700,0.6677,0.6679,0.6676,0.6679
EURGBP,20040416,175800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040416,175900,0.6680,0.6680,0.6678,0.6679
EURGBP,20040416,180000,0.6678,0.6679,0.6677,0.6678
EURGBP,20040416,180100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,180200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,180300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,180400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040416,180500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040416,180600,0.6676,0.6676,0.6674,0.6674
EURGBP,20040416,180700,0.6675,0.6676,0.6674,0.6675
EURGBP,20040416,180800,0.6674,0.6675,0.6674,0.6674
EURGBP,20040416,180900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040416,181000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,181100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040416,181200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040416,181300,0.6677,0.6679,0.6677,0.6679
EURGBP,20040416,181400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040416,181500,0.6678,0.6682,0.6678,0.6682
EURGBP,20040416,181600,0.6681,0.6682,0.6680,0.6680
EURGBP,20040416,181700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040416,181800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040416,181900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040416,182000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040416,182100,0.6681,0.6683,0.6681,0.6683
EURGBP,20040416,182200,0.6684,0.6686,0.6683,0.6683
EURGBP,20040416,182300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040416,182400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040416,182500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040416,182600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040416,182700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040416,182800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,182900,0.6681,0.6683,0.6681,0.6682
EURGBP,20040416,183000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040416,183100,0.6681,0.6683,0.6681,0.6683
EURGBP,20040416,183200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040416,183300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040416,183400,0.6682,0.6685,0.6682,0.6685
EURGBP,20040416,183500,0.6686,0.6686,0.6684,0.6685
EURGBP,20040416,183600,0.6686,0.6686,0.6684,0.6684
EURGBP,20040416,183700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040416,183800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040416,183900,0.6682,0.6682,0.6680,0.6680
EURGBP,20040416,184000,0.6679,0.6681,0.6679,0.6681
EURGBP,20040416,184100,0.6680,0.6680,0.6678,0.6678
EURGBP,20040416,184200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040416,184300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040416,184400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040416,184500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040416,184600,0.6679,0.6680,0.6678,0.6680
EURGBP,20040416,184700,0.6679,0.6680,0.6678,0.6678
EURGBP,20040416,184800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040416,184900,0.6679,0.6682,0.6679,0.6681
EURGBP,20040416,185000,0.6682,0.6684,0.6682,0.6683
EURGBP,20040416,185100,0.6684,0.6686,0.6683,0.6684
EURGBP,20040416,185200,0.6685,0.6687,0.6685,0.6687
EURGBP,20040416,185300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040416,185400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040416,185500,0.6687,0.6687,0.6684,0.6684
EURGBP,20040416,185600,0.6683,0.6685,0.6682,0.6685
EURGBP,20040416,185700,0.6684,0.6685,0.6682,0.6682
EURGBP,20040416,185800,0.6683,0.6685,0.6683,0.6685
EURGBP,20040416,185900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,190100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040416,190200,0.6685,0.6687,0.6685,0.6687
EURGBP,20040416,190300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,190400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040416,190500,0.6688,0.6689,0.6688,0.6688
EURGBP,20040416,190600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040416,190700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040416,190800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,190900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040416,191000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040416,191100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,191200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040416,191300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040416,191400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040416,191500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,191600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,191700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040416,191800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040416,191900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,192000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,192100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040416,192200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040416,192300,0.6687,0.6688,0.6687,0.6687
EURGBP,20040416,192400,0.6686,0.6687,0.6686,0.6687
EURGBP,20040416,192500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040416,192600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040416,192700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040416,192800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040416,192900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040416,193000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040416,193100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040416,193200,0.6684,0.6684,0.6683,0.6684
EURGBP,20040416,193300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040416,193400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040416,193500,0.6683,0.6683,0.6681,0.6681
EURGBP,20040416,193600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040416,193700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040416,193800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040416,193900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040416,194000,0.6679,0.6679,0.6676,0.6677
EURGBP,20040416,194100,0.6676,0.6678,0.6676,0.6678
EURGBP,20040416,194200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040416,194300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040416,194400,0.6677,0.6678,0.6676,0.6676
EURGBP,20040416,194500,0.6675,0.6676,0.6674,0.6674
EURGBP,20040416,194600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040416,194700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040416,194800,0.6676,0.6677,0.6675,0.6677
EURGBP,20040416,194900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040416,195000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040416,195100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040416,195200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040416,195300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040416,195400,0.6677,0.6677,0.6675,0.6675
EURGBP,20040416,195500,0.6674,0.6676,0.6674,0.6676
EURGBP,20040416,195600,0.6675,0.6676,0.6673,0.6673
EURGBP,20040416,195700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040416,195800,0.6671,0.6673,0.6671,0.6673
EURGBP,20040416,195900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040416,200000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,200100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,200200,0.6674,0.6674,0.6673,0.6674
EURGBP,20040416,200300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040416,200400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040416,200500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040416,200600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040416,200700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040416,200800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040416,200900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040416,201000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040416,201100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040416,201200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040416,201300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040416,201400,0.6671,0.6671,0.6669,0.6670
EURGBP,20040416,201500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040416,201600,0.6671,0.6671,0.6669,0.6669
EURGBP,20040416,201700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040416,201800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040416,201900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040416,202000,0.6667,0.6667,0.6665,0.6666
EURGBP,20040416,202100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040416,202200,0.6667,0.6669,0.6667,0.6669
EURGBP,20040416,202300,0.6668,0.6670,0.6668,0.6670
EURGBP,20040416,202400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,202500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,202600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,202700,0.6670,0.6672,0.6670,0.6672
EURGBP,20040416,202800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040416,202900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040416,203000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040416,203100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040416,203200,0.6670,0.6673,0.6669,0.6673
EURGBP,20040416,203300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040416,203400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040416,203500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040416,203600,0.6671,0.6672,0.6670,0.6670
EURGBP,20040416,203700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,203800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040416,203900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040416,204000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040416,204100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,204200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040416,204300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040416,204400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040416,204500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040416,204600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,204700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040416,204800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040416,204900,0.6666,0.6668,0.6666,0.6667
EURGBP,20040416,205000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,205100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040416,205200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040416,205300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,205400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,205500,0.6668,0.6668,0.6666,0.6668
EURGBP,20040416,205600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040416,205700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040416,205800,0.6667,0.6667,0.6665,0.6666
EURGBP,20040416,205900,0.6665,0.6667,0.6665,0.6667
EURGBP,20040416,210000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040416,210100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040416,210200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,210300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040416,210400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040416,210500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040416,210600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040416,210700,0.6665,0.6666,0.6665,0.6665
EURGBP,20040416,210800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040416,210900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040416,211000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040416,211100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040416,211200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040416,211300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040416,211400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040416,211500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040416,211600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040416,211700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040416,211800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040416,211900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040416,212000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040416,212100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040416,212200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040416,212300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040416,212400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,212500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,212600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,212700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040416,212800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,212900,0.6668,0.6668,0.6667,0.6668
EURGBP,20040416,213000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040416,213100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040416,213200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040416,213300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,213400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,213500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,213600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040416,213700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,213800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,213900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,214000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040416,214100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,214200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,214300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040416,214400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,214500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,214600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040416,214700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,214800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040416,214900,0.6668,0.6670,0.6668,0.6670
EURGBP,20040416,215000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040416,215100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040416,215200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040416,215300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040416,215400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040416,215500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040416,215600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040416,215700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040416,215800,0.6671,0.6671,0.6671,0.6671
EURCHF,20040416,000100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,000200,1.5516,1.5516,1.5515,1.5516
EURCHF,20040416,000300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,000400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,000500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,000600,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,000700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,000800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,000900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,001000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,001100,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,001200,1.5517,1.5518,1.5517,1.5518
EURCHF,20040416,001300,1.5517,1.5518,1.5517,1.5517
EURCHF,20040416,001400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,001500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,001600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,001700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,001800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,001900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,002000,1.5517,1.5518,1.5517,1.5518
EURCHF,20040416,002100,1.5517,1.5519,1.5517,1.5518
EURCHF,20040416,002200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,002300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,002400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,002500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040416,002600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,002700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,002800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,002900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,003000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,003100,1.5517,1.5517,1.5515,1.5515
EURCHF,20040416,003200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,003300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,003400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040416,003500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,003600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040416,003700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,003800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,003900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,004000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,004100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,004200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,004300,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,004400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,004500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,004600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,004700,1.5518,1.5519,1.5515,1.5517
EURCHF,20040416,004800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,004900,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,005000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,005100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,005200,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,005300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,005400,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,005500,1.5513,1.5514,1.5513,1.5513
EURCHF,20040416,005600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040416,005700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,005800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040416,005900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040416,010000,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,010100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,010200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040416,010300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,010400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,010500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,010600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,010700,1.5514,1.5515,1.5514,1.5514
EURCHF,20040416,010800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040416,010900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,011000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,011100,1.5517,1.5517,1.5515,1.5516
EURCHF,20040416,011200,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,011300,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,011400,1.5517,1.5519,1.5517,1.5519
EURCHF,20040416,011500,1.5520,1.5521,1.5520,1.5520
EURCHF,20040416,011600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,011700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040416,011800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,011900,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,012000,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,012100,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,012200,1.5521,1.5521,1.5516,1.5516
EURCHF,20040416,012300,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,012400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,012500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,012600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,012700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,012800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,012900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,013000,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,013100,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,013200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,013300,1.5517,1.5517,1.5515,1.5516
EURCHF,20040416,013400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040416,013500,1.5516,1.5516,1.5515,1.5516
EURCHF,20040416,013600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,013700,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,013800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,013900,1.5516,1.5517,1.5515,1.5516
EURCHF,20040416,014000,1.5517,1.5517,1.5515,1.5515
EURCHF,20040416,014100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,014200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040416,014300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040416,014400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,014500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,014600,1.5518,1.5519,1.5517,1.5519
EURCHF,20040416,014700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040416,014800,1.5520,1.5522,1.5519,1.5520
EURCHF,20040416,014900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040416,015000,1.5520,1.5520,1.5518,1.5519
EURCHF,20040416,015100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,015200,1.5518,1.5519,1.5518,1.5518
EURCHF,20040416,015300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,015400,1.5519,1.5520,1.5519,1.5519
EURCHF,20040416,015500,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,015600,1.5519,1.5520,1.5519,1.5519
EURCHF,20040416,015700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,015800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,015900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,020000,1.5520,1.5521,1.5519,1.5519
EURCHF,20040416,020100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,020200,1.5519,1.5520,1.5519,1.5519
EURCHF,20040416,020300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,020400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040416,020500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,020600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,020700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,020800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040416,020900,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,021000,1.5517,1.5519,1.5517,1.5519
EURCHF,20040416,021100,1.5520,1.5520,1.5518,1.5519
EURCHF,20040416,021200,1.5518,1.5519,1.5517,1.5517
EURCHF,20040416,021300,1.5518,1.5520,1.5518,1.5519
EURCHF,20040416,021400,1.5518,1.5519,1.5517,1.5518
EURCHF,20040416,021500,1.5519,1.5519,1.5517,1.5517
EURCHF,20040416,021600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,021700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,021800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,021900,1.5518,1.5518,1.5518,1.5518
EURCHF,20040416,022000,1.5517,1.5519,1.5517,1.5518
EURCHF,20040416,022100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,022200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,022300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,022400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,022500,1.5516,1.5518,1.5516,1.5518
EURCHF,20040416,022600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040416,022700,1.5518,1.5518,1.5516,1.5516
EURCHF,20040416,022800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,022900,1.5514,1.5516,1.5514,1.5516
EURCHF,20040416,023000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,023100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,023200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,023300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,023400,1.5516,1.5516,1.5514,1.5515
EURCHF,20040416,023500,1.5513,1.5516,1.5513,1.5516
EURCHF,20040416,023600,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,023700,1.5515,1.5518,1.5515,1.5517
EURCHF,20040416,023800,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,023900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,024000,1.5517,1.5517,1.5515,1.5515
EURCHF,20040416,024100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,024200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,024300,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,024400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,024500,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,024600,1.5514,1.5514,1.5513,1.5514
EURCHF,20040416,024700,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,024800,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,024900,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,025000,1.5514,1.5514,1.5512,1.5513
EURCHF,20040416,025100,1.5512,1.5512,1.5511,1.5512
EURCHF,20040416,025200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040416,025300,1.5511,1.5512,1.5510,1.5510
EURCHF,20040416,025400,1.5511,1.5511,1.5509,1.5510
EURCHF,20040416,025500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040416,025600,1.5510,1.5512,1.5510,1.5512
EURCHF,20040416,025700,1.5511,1.5512,1.5511,1.5512
EURCHF,20040416,025800,1.5511,1.5513,1.5511,1.5512
EURCHF,20040416,025900,1.5511,1.5511,1.5509,1.5509
EURCHF,20040416,030000,1.5510,1.5512,1.5510,1.5512
EURCHF,20040416,030100,1.5511,1.5512,1.5510,1.5511
EURCHF,20040416,030200,1.5512,1.5514,1.5512,1.5513
EURCHF,20040416,030300,1.5514,1.5514,1.5513,1.5514
EURCHF,20040416,030400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,030500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040416,030600,1.5514,1.5514,1.5513,1.5514
EURCHF,20040416,030700,1.5515,1.5515,1.5513,1.5513
EURCHF,20040416,030800,1.5514,1.5515,1.5512,1.5514
EURCHF,20040416,030900,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,031000,1.5515,1.5516,1.5514,1.5516
EURCHF,20040416,031100,1.5517,1.5519,1.5516,1.5519
EURCHF,20040416,031200,1.5517,1.5518,1.5516,1.5516
EURCHF,20040416,031300,1.5517,1.5518,1.5517,1.5518
EURCHF,20040416,031400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,031500,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,031600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,031700,1.5516,1.5516,1.5515,1.5516
EURCHF,20040416,031800,1.5517,1.5519,1.5517,1.5518
EURCHF,20040416,031900,1.5517,1.5518,1.5516,1.5516
EURCHF,20040416,032000,1.5518,1.5519,1.5517,1.5519
EURCHF,20040416,032100,1.5520,1.5522,1.5520,1.5522
EURCHF,20040416,032200,1.5521,1.5522,1.5521,1.5521
EURCHF,20040416,032300,1.5522,1.5523,1.5522,1.5523
EURCHF,20040416,032400,1.5522,1.5524,1.5522,1.5522
EURCHF,20040416,032500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,032600,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,032700,1.5520,1.5521,1.5520,1.5520
EURCHF,20040416,032800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040416,032900,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,033000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,033100,1.5519,1.5519,1.5516,1.5516
EURCHF,20040416,033200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040416,033300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,033400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040416,033500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040416,033600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040416,033700,1.5512,1.5518,1.5512,1.5517
EURCHF,20040416,033800,1.5519,1.5519,1.5517,1.5517
EURCHF,20040416,033900,1.5518,1.5519,1.5518,1.5518
EURCHF,20040416,034000,1.5517,1.5519,1.5517,1.5518
EURCHF,20040416,034100,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,034200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,034300,1.5519,1.5519,1.5518,1.5519
EURCHF,20040416,034400,1.5518,1.5519,1.5518,1.5518
EURCHF,20040416,034500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040416,034600,1.5519,1.5520,1.5519,1.5519
EURCHF,20040416,034700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,034800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040416,034900,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,035000,1.5520,1.5520,1.5518,1.5518
EURCHF,20040416,035100,1.5519,1.5519,1.5516,1.5517
EURCHF,20040416,035200,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,035300,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,035400,1.5516,1.5520,1.5516,1.5517
EURCHF,20040416,035500,1.5515,1.5518,1.5515,1.5516
EURCHF,20040416,035600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,035700,1.5514,1.5516,1.5514,1.5516
EURCHF,20040416,035800,1.5515,1.5515,1.5513,1.5515
EURCHF,20040416,035900,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,040000,1.5515,1.5515,1.5513,1.5513
EURCHF,20040416,040100,1.5514,1.5516,1.5514,1.5515
EURCHF,20040416,040200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040416,040300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,040400,1.5515,1.5515,1.5513,1.5514
EURCHF,20040416,040500,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,040600,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,040700,1.5513,1.5516,1.5513,1.5515
EURCHF,20040416,040800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,040900,1.5516,1.5519,1.5516,1.5519
EURCHF,20040416,041000,1.5518,1.5518,1.5517,1.5518
EURCHF,20040416,041100,1.5517,1.5518,1.5517,1.5517
EURCHF,20040416,041200,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,041300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,041400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,041500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,041600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,041700,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,041800,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,041900,1.5513,1.5513,1.5513,1.5513
EURCHF,20040416,042000,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,042100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,042200,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,042300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,042400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,042500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040416,042600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,042700,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,042800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,042900,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,043000,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,043100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,043200,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,043300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,043400,1.5513,1.5514,1.5513,1.5513
EURCHF,20040416,043500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,043600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040416,043700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040416,043800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,043900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040416,044000,1.5514,1.5514,1.5513,1.5514
EURCHF,20040416,044100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,044200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,044300,1.5515,1.5516,1.5514,1.5515
EURCHF,20040416,044400,1.5514,1.5515,1.5513,1.5513
EURCHF,20040416,044500,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,044600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,044700,1.5514,1.5515,1.5514,1.5515
EURCHF,20040416,044800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,044900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,045000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,045100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,045200,1.5518,1.5519,1.5517,1.5517
EURCHF,20040416,045300,1.5518,1.5519,1.5516,1.5519
EURCHF,20040416,045400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040416,045500,1.5517,1.5521,1.5517,1.5519
EURCHF,20040416,045600,1.5520,1.5520,1.5516,1.5517
EURCHF,20040416,045700,1.5516,1.5517,1.5515,1.5516
EURCHF,20040416,045800,1.5517,1.5517,1.5515,1.5516
EURCHF,20040416,045900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,050000,1.5516,1.5517,1.5515,1.5517
EURCHF,20040416,050100,1.5518,1.5518,1.5513,1.5513
EURCHF,20040416,050200,1.5514,1.5514,1.5512,1.5513
EURCHF,20040416,050300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040416,050400,1.5512,1.5515,1.5512,1.5514
EURCHF,20040416,050500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040416,050600,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,050700,1.5513,1.5514,1.5513,1.5513
EURCHF,20040416,050800,1.5512,1.5514,1.5512,1.5513
EURCHF,20040416,050900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,051000,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,051100,1.5513,1.5513,1.5513,1.5513
EURCHF,20040416,051200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040416,051300,1.5514,1.5515,1.5513,1.5514
EURCHF,20040416,051400,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,051500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040416,051600,1.5515,1.5515,1.5513,1.5513
EURCHF,20040416,051700,1.5514,1.5515,1.5514,1.5514
EURCHF,20040416,051800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,051900,1.5515,1.5517,1.5515,1.5517
EURCHF,20040416,052000,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,052100,1.5516,1.5517,1.5515,1.5516
EURCHF,20040416,052200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040416,052300,1.5514,1.5516,1.5514,1.5516
EURCHF,20040416,052400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,052500,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,052600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,052700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,052800,1.5515,1.5516,1.5514,1.5514
EURCHF,20040416,052900,1.5513,1.5516,1.5513,1.5516
EURCHF,20040416,053000,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,053100,1.5515,1.5516,1.5514,1.5515
EURCHF,20040416,053300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,053400,1.5515,1.5515,1.5514,1.5514
EURCHF,20040416,053500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040416,053600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,053700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,053800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,053900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,054000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,054100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,054200,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,054300,1.5514,1.5515,1.5514,1.5514
EURCHF,20040416,054400,1.5515,1.5517,1.5515,1.5515
EURCHF,20040416,054500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,054600,1.5516,1.5516,1.5515,1.5516
EURCHF,20040416,054700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,054800,1.5516,1.5516,1.5514,1.5516
EURCHF,20040416,054900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040416,055000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040416,055100,1.5516,1.5517,1.5515,1.5517
EURCHF,20040416,055200,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,055300,1.5515,1.5517,1.5515,1.5517
EURCHF,20040416,055400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,055500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,055600,1.5516,1.5516,1.5515,1.5516
EURCHF,20040416,055700,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,055800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,055900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,060000,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,060100,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,060300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,060500,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,060600,1.5516,1.5518,1.5516,1.5517
EURCHF,20040416,060700,1.5518,1.5519,1.5518,1.5518
EURCHF,20040416,060800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040416,060900,1.5517,1.5519,1.5517,1.5519
EURCHF,20040416,061000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,061100,1.5519,1.5520,1.5518,1.5519
EURCHF,20040416,061200,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,061300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,061400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,061500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,061600,1.5519,1.5520,1.5519,1.5519
EURCHF,20040416,061700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,061800,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,061900,1.5517,1.5519,1.5517,1.5518
EURCHF,20040416,062000,1.5517,1.5518,1.5513,1.5513
EURCHF,20040416,062100,1.5515,1.5517,1.5515,1.5517
EURCHF,20040416,062200,1.5518,1.5519,1.5518,1.5518
EURCHF,20040416,062300,1.5517,1.5519,1.5516,1.5519
EURCHF,20040416,062400,1.5517,1.5519,1.5517,1.5519
EURCHF,20040416,062500,1.5518,1.5519,1.5517,1.5518
EURCHF,20040416,062600,1.5517,1.5522,1.5517,1.5520
EURCHF,20040416,062700,1.5519,1.5519,1.5517,1.5519
EURCHF,20040416,062800,1.5518,1.5520,1.5518,1.5520
EURCHF,20040416,062900,1.5519,1.5524,1.5519,1.5524
EURCHF,20040416,063000,1.5523,1.5524,1.5522,1.5522
EURCHF,20040416,063100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040416,063200,1.5523,1.5523,1.5519,1.5519
EURCHF,20040416,063300,1.5518,1.5520,1.5518,1.5520
EURCHF,20040416,063400,1.5522,1.5522,1.5520,1.5521
EURCHF,20040416,063500,1.5520,1.5523,1.5520,1.5522
EURCHF,20040416,063600,1.5521,1.5521,1.5517,1.5517
EURCHF,20040416,063700,1.5518,1.5520,1.5517,1.5519
EURCHF,20040416,063800,1.5520,1.5520,1.5519,1.5520
EURCHF,20040416,063900,1.5521,1.5521,1.5520,1.5520
EURCHF,20040416,064000,1.5521,1.5522,1.5521,1.5521
EURCHF,20040416,064100,1.5524,1.5524,1.5520,1.5520
EURCHF,20040416,064200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,064300,1.5519,1.5521,1.5519,1.5520
EURCHF,20040416,064400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,064500,1.5519,1.5519,1.5517,1.5518
EURCHF,20040416,064600,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,064700,1.5519,1.5519,1.5518,1.5519
EURCHF,20040416,064800,1.5518,1.5520,1.5518,1.5520
EURCHF,20040416,064900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,065000,1.5518,1.5520,1.5518,1.5519
EURCHF,20040416,065100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,065200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,065300,1.5519,1.5521,1.5519,1.5520
EURCHF,20040416,065400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040416,065500,1.5520,1.5522,1.5520,1.5522
EURCHF,20040416,065600,1.5521,1.5524,1.5521,1.5522
EURCHF,20040416,065700,1.5520,1.5524,1.5520,1.5524
EURCHF,20040416,065800,1.5523,1.5524,1.5523,1.5523
EURCHF,20040416,065900,1.5524,1.5524,1.5523,1.5524
EURCHF,20040416,070000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040416,070100,1.5523,1.5524,1.5522,1.5524
EURCHF,20040416,070200,1.5523,1.5526,1.5520,1.5520
EURCHF,20040416,070300,1.5523,1.5523,1.5521,1.5522
EURCHF,20040416,070400,1.5521,1.5521,1.5520,1.5521
EURCHF,20040416,070500,1.5522,1.5522,1.5521,1.5521
EURCHF,20040416,070600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,070700,1.5520,1.5521,1.5520,1.5520
EURCHF,20040416,070800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,070900,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,071000,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,071100,1.5518,1.5520,1.5518,1.5520
EURCHF,20040416,071200,1.5521,1.5522,1.5518,1.5518
EURCHF,20040416,071300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,071400,1.5519,1.5520,1.5518,1.5518
EURCHF,20040416,071500,1.5519,1.5520,1.5518,1.5520
EURCHF,20040416,071600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,071700,1.5519,1.5520,1.5519,1.5519
EURCHF,20040416,071800,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,071900,1.5520,1.5522,1.5520,1.5522
EURCHF,20040416,072000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040416,072100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040416,072200,1.5521,1.5522,1.5521,1.5522
EURCHF,20040416,072300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040416,072400,1.5520,1.5522,1.5519,1.5519
EURCHF,20040416,072500,1.5520,1.5520,1.5516,1.5516
EURCHF,20040416,072600,1.5517,1.5519,1.5517,1.5519
EURCHF,20040416,072700,1.5517,1.5518,1.5517,1.5518
EURCHF,20040416,072800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,072900,1.5518,1.5518,1.5517,1.5518
EURCHF,20040416,073000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,073100,1.5517,1.5517,1.5515,1.5516
EURCHF,20040416,073200,1.5517,1.5518,1.5516,1.5516
EURCHF,20040416,073300,1.5517,1.5518,1.5516,1.5518
EURCHF,20040416,073400,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,073500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,073600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040416,073700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,073800,1.5515,1.5517,1.5515,1.5517
EURCHF,20040416,073900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,074000,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,074100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040416,074200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,074300,1.5517,1.5518,1.5517,1.5517
EURCHF,20040416,074400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,074500,1.5518,1.5518,1.5516,1.5517
EURCHF,20040416,074600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,074700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,074800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040416,074900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,075000,1.5517,1.5518,1.5517,1.5517
EURCHF,20040416,075100,1.5518,1.5520,1.5518,1.5520
EURCHF,20040416,075200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,075300,1.5520,1.5520,1.5518,1.5519
EURCHF,20040416,075400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,075500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040416,075600,1.5521,1.5522,1.5521,1.5521
EURCHF,20040416,075700,1.5522,1.5522,1.5520,1.5520
EURCHF,20040416,075800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040416,075900,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,080000,1.5517,1.5520,1.5517,1.5519
EURCHF,20040416,080100,1.5520,1.5521,1.5519,1.5520
EURCHF,20040416,080200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040416,080300,1.5519,1.5521,1.5519,1.5520
EURCHF,20040416,080400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,080500,1.5521,1.5521,1.5518,1.5519
EURCHF,20040416,080600,1.5520,1.5522,1.5519,1.5520
EURCHF,20040416,080700,1.5522,1.5522,1.5520,1.5521
EURCHF,20040416,080800,1.5520,1.5522,1.5520,1.5521
EURCHF,20040416,080900,1.5520,1.5522,1.5520,1.5520
EURCHF,20040416,081000,1.5519,1.5522,1.5519,1.5522
EURCHF,20040416,081100,1.5521,1.5521,1.5519,1.5519
EURCHF,20040416,081200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,081300,1.5522,1.5522,1.5519,1.5519
EURCHF,20040416,081400,1.5520,1.5522,1.5520,1.5520
EURCHF,20040416,081500,1.5521,1.5521,1.5519,1.5519
EURCHF,20040416,081600,1.5520,1.5520,1.5517,1.5518
EURCHF,20040416,081700,1.5517,1.5517,1.5510,1.5511
EURCHF,20040416,081800,1.5512,1.5513,1.5512,1.5512
EURCHF,20040416,081900,1.5513,1.5517,1.5513,1.5516
EURCHF,20040416,082000,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,082100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,082200,1.5516,1.5518,1.5516,1.5518
EURCHF,20040416,082300,1.5519,1.5519,1.5518,1.5519
EURCHF,20040416,082400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040416,082500,1.5518,1.5519,1.5517,1.5519
EURCHF,20040416,082600,1.5518,1.5518,1.5517,1.5518
EURCHF,20040416,082700,1.5517,1.5518,1.5516,1.5516
EURCHF,20040416,082800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,082900,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,083000,1.5515,1.5515,1.5513,1.5513
EURCHF,20040416,083100,1.5515,1.5515,1.5513,1.5514
EURCHF,20040416,083200,1.5513,1.5515,1.5513,1.5515
EURCHF,20040416,083300,1.5514,1.5517,1.5514,1.5517
EURCHF,20040416,083400,1.5514,1.5514,1.5512,1.5513
EURCHF,20040416,083500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040416,083600,1.5512,1.5512,1.5511,1.5511
EURCHF,20040416,083700,1.5512,1.5512,1.5511,1.5512
EURCHF,20040416,083800,1.5511,1.5513,1.5511,1.5511
EURCHF,20040416,083900,1.5512,1.5512,1.5510,1.5510
EURCHF,20040416,084000,1.5511,1.5512,1.5510,1.5512
EURCHF,20040416,084100,1.5513,1.5513,1.5512,1.5512
EURCHF,20040416,084200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040416,084300,1.5511,1.5512,1.5511,1.5512
EURCHF,20040416,084400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040416,084500,1.5511,1.5513,1.5511,1.5512
EURCHF,20040416,084600,1.5513,1.5514,1.5512,1.5513
EURCHF,20040416,084700,1.5514,1.5515,1.5513,1.5514
EURCHF,20040416,084800,1.5515,1.5515,1.5513,1.5514
EURCHF,20040416,084900,1.5515,1.5516,1.5514,1.5516
EURCHF,20040416,085000,1.5515,1.5517,1.5515,1.5515
EURCHF,20040416,085100,1.5514,1.5515,1.5514,1.5514
EURCHF,20040416,085200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,085300,1.5515,1.5516,1.5515,1.5516
EURCHF,20040416,085400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040416,085500,1.5515,1.5517,1.5515,1.5517
EURCHF,20040416,085600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,085700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040416,085800,1.5518,1.5518,1.5516,1.5517
EURCHF,20040416,085900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,090000,1.5516,1.5517,1.5515,1.5515
EURCHF,20040416,090100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040416,090200,1.5518,1.5520,1.5517,1.5520
EURCHF,20040416,090300,1.5519,1.5520,1.5518,1.5519
EURCHF,20040416,090400,1.5520,1.5524,1.5519,1.5523
EURCHF,20040416,090500,1.5524,1.5524,1.5522,1.5523
EURCHF,20040416,090600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040416,090700,1.5522,1.5522,1.5520,1.5520
EURCHF,20040416,090800,1.5519,1.5523,1.5519,1.5523
EURCHF,20040416,090900,1.5522,1.5523,1.5521,1.5522
EURCHF,20040416,091000,1.5521,1.5522,1.5521,1.5521
EURCHF,20040416,091100,1.5522,1.5523,1.5522,1.5522
EURCHF,20040416,091200,1.5523,1.5525,1.5523,1.5525
EURCHF,20040416,091300,1.5526,1.5527,1.5525,1.5525
EURCHF,20040416,091400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040416,091500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040416,091600,1.5525,1.5526,1.5524,1.5525
EURCHF,20040416,091700,1.5524,1.5525,1.5524,1.5524
EURCHF,20040416,091800,1.5525,1.5526,1.5524,1.5524
EURCHF,20040416,091900,1.5525,1.5525,1.5524,1.5525
EURCHF,20040416,092000,1.5524,1.5525,1.5523,1.5525
EURCHF,20040416,092100,1.5524,1.5525,1.5524,1.5524
EURCHF,20040416,092200,1.5523,1.5525,1.5523,1.5525
EURCHF,20040416,092300,1.5524,1.5524,1.5522,1.5522
EURCHF,20040416,092400,1.5524,1.5524,1.5522,1.5523
EURCHF,20040416,092500,1.5522,1.5524,1.5522,1.5524
EURCHF,20040416,092600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040416,092700,1.5521,1.5522,1.5520,1.5520
EURCHF,20040416,092800,1.5521,1.5522,1.5520,1.5521
EURCHF,20040416,092900,1.5522,1.5523,1.5520,1.5522
EURCHF,20040416,093000,1.5521,1.5523,1.5521,1.5522
EURCHF,20040416,093100,1.5521,1.5521,1.5519,1.5520
EURCHF,20040416,093200,1.5519,1.5520,1.5518,1.5519
EURCHF,20040416,093300,1.5518,1.5519,1.5517,1.5518
EURCHF,20040416,093400,1.5519,1.5519,1.5517,1.5519
EURCHF,20040416,093500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,093600,1.5522,1.5523,1.5521,1.5522
EURCHF,20040416,093700,1.5523,1.5524,1.5523,1.5524
EURCHF,20040416,093800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040416,093900,1.5525,1.5525,1.5523,1.5523
EURCHF,20040416,094000,1.5524,1.5526,1.5524,1.5526
EURCHF,20040416,094100,1.5525,1.5527,1.5525,1.5527
EURCHF,20040416,094200,1.5526,1.5528,1.5525,1.5528
EURCHF,20040416,094300,1.5529,1.5530,1.5528,1.5529
EURCHF,20040416,094400,1.5530,1.5531,1.5529,1.5529
EURCHF,20040416,094500,1.5530,1.5530,1.5528,1.5529
EURCHF,20040416,094600,1.5528,1.5529,1.5527,1.5529
EURCHF,20040416,094700,1.5528,1.5529,1.5526,1.5526
EURCHF,20040416,094800,1.5527,1.5529,1.5527,1.5528
EURCHF,20040416,094900,1.5527,1.5527,1.5526,1.5527
EURCHF,20040416,095000,1.5526,1.5526,1.5524,1.5525
EURCHF,20040416,095100,1.5526,1.5528,1.5526,1.5528
EURCHF,20040416,095200,1.5527,1.5528,1.5527,1.5527
EURCHF,20040416,095300,1.5528,1.5528,1.5527,1.5527
EURCHF,20040416,095400,1.5526,1.5527,1.5526,1.5526
EURCHF,20040416,095500,1.5527,1.5527,1.5526,1.5526
EURCHF,20040416,095600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040416,095700,1.5527,1.5527,1.5526,1.5526
EURCHF,20040416,095800,1.5525,1.5527,1.5525,1.5527
EURCHF,20040416,095900,1.5526,1.5526,1.5525,1.5526
EURCHF,20040416,100000,1.5525,1.5526,1.5524,1.5524
EURCHF,20040416,100100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040416,100200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040416,100300,1.5524,1.5524,1.5523,1.5523
EURCHF,20040416,100400,1.5524,1.5524,1.5522,1.5523
EURCHF,20040416,100500,1.5522,1.5523,1.5522,1.5523
EURCHF,20040416,100600,1.5522,1.5522,1.5521,1.5522
EURCHF,20040416,100700,1.5521,1.5522,1.5521,1.5522
EURCHF,20040416,100800,1.5521,1.5522,1.5520,1.5521
EURCHF,20040416,100900,1.5520,1.5521,1.5519,1.5519
EURCHF,20040416,101000,1.5518,1.5520,1.5518,1.5520
EURCHF,20040416,101100,1.5522,1.5522,1.5520,1.5521
EURCHF,20040416,101200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040416,101300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040416,101400,1.5523,1.5523,1.5521,1.5521
EURCHF,20040416,101500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,101600,1.5522,1.5522,1.5520,1.5520
EURCHF,20040416,101700,1.5521,1.5524,1.5521,1.5524
EURCHF,20040416,101800,1.5523,1.5524,1.5522,1.5523
EURCHF,20040416,101900,1.5524,1.5524,1.5522,1.5522
EURCHF,20040416,102000,1.5523,1.5523,1.5522,1.5523
EURCHF,20040416,102100,1.5524,1.5524,1.5522,1.5524
EURCHF,20040416,102200,1.5523,1.5524,1.5522,1.5524
EURCHF,20040416,102300,1.5523,1.5523,1.5522,1.5523
EURCHF,20040416,102400,1.5522,1.5524,1.5522,1.5522
EURCHF,20040416,102500,1.5524,1.5524,1.5522,1.5523
EURCHF,20040416,102600,1.5522,1.5524,1.5522,1.5524
EURCHF,20040416,102700,1.5525,1.5525,1.5524,1.5524
EURCHF,20040416,102800,1.5525,1.5527,1.5525,1.5527
EURCHF,20040416,102900,1.5526,1.5528,1.5526,1.5526
EURCHF,20040416,103000,1.5527,1.5527,1.5526,1.5527
EURCHF,20040416,103100,1.5526,1.5526,1.5524,1.5524
EURCHF,20040416,103200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,103300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040416,103400,1.5524,1.5525,1.5523,1.5524
EURCHF,20040416,103500,1.5523,1.5524,1.5522,1.5522
EURCHF,20040416,103600,1.5521,1.5523,1.5521,1.5523
EURCHF,20040416,103700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040416,103800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040416,103900,1.5523,1.5526,1.5523,1.5526
EURCHF,20040416,104000,1.5525,1.5526,1.5525,1.5525
EURCHF,20040416,104100,1.5526,1.5526,1.5525,1.5526
EURCHF,20040416,104200,1.5525,1.5526,1.5524,1.5524
EURCHF,20040416,104300,1.5525,1.5526,1.5524,1.5524
EURCHF,20040416,104400,1.5525,1.5527,1.5525,1.5527
EURCHF,20040416,104500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040416,104600,1.5527,1.5529,1.5527,1.5529
EURCHF,20040416,104700,1.5528,1.5529,1.5527,1.5528
EURCHF,20040416,104800,1.5529,1.5530,1.5528,1.5529
EURCHF,20040416,104900,1.5530,1.5531,1.5529,1.5531
EURCHF,20040416,105000,1.5535,1.5535,1.5531,1.5533
EURCHF,20040416,105100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,105200,1.5530,1.5532,1.5529,1.5532
EURCHF,20040416,105300,1.5531,1.5531,1.5530,1.5531
EURCHF,20040416,105400,1.5531,1.5531,1.5531,1.5531
EURCHF,20040416,105500,1.5532,1.5532,1.5531,1.5532
EURCHF,20040416,105600,1.5533,1.5533,1.5531,1.5531
EURCHF,20040416,105700,1.5531,1.5531,1.5531,1.5531
EURCHF,20040416,105800,1.5532,1.5532,1.5531,1.5531
EURCHF,20040416,105900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040416,110000,1.5532,1.5532,1.5531,1.5531
EURCHF,20040416,110100,1.5530,1.5531,1.5530,1.5531
EURCHF,20040416,110200,1.5530,1.5531,1.5529,1.5531
EURCHF,20040416,110300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,110400,1.5530,1.5530,1.5529,1.5530
EURCHF,20040416,110500,1.5529,1.5531,1.5528,1.5528
EURCHF,20040416,110600,1.5527,1.5529,1.5527,1.5528
EURCHF,20040416,110700,1.5529,1.5530,1.5529,1.5530
EURCHF,20040416,110800,1.5531,1.5531,1.5529,1.5531
EURCHF,20040416,110900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040416,111000,1.5530,1.5531,1.5530,1.5531
EURCHF,20040416,111100,1.5530,1.5531,1.5530,1.5531
EURCHF,20040416,111200,1.5532,1.5532,1.5531,1.5532
EURCHF,20040416,111300,1.5531,1.5531,1.5530,1.5531
EURCHF,20040416,111400,1.5530,1.5531,1.5529,1.5530
EURCHF,20040416,111500,1.5531,1.5531,1.5530,1.5531
EURCHF,20040416,111600,1.5530,1.5532,1.5530,1.5531
EURCHF,20040416,111700,1.5532,1.5532,1.5530,1.5532
EURCHF,20040416,111800,1.5531,1.5533,1.5531,1.5533
EURCHF,20040416,111900,1.5532,1.5532,1.5530,1.5532
EURCHF,20040416,112000,1.5531,1.5533,1.5531,1.5531
EURCHF,20040416,112100,1.5532,1.5533,1.5531,1.5533
EURCHF,20040416,112200,1.5534,1.5534,1.5533,1.5533
EURCHF,20040416,112300,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,112400,1.5531,1.5532,1.5530,1.5531
EURCHF,20040416,112500,1.5530,1.5532,1.5530,1.5530
EURCHF,20040416,112600,1.5531,1.5531,1.5530,1.5531
EURCHF,20040416,112700,1.5532,1.5532,1.5530,1.5530
EURCHF,20040416,112800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040416,112900,1.5531,1.5531,1.5529,1.5529
EURCHF,20040416,113000,1.5531,1.5531,1.5529,1.5530
EURCHF,20040416,113100,1.5531,1.5531,1.5528,1.5528
EURCHF,20040416,113200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040416,113300,1.5530,1.5533,1.5529,1.5530
EURCHF,20040416,113400,1.5533,1.5533,1.5532,1.5533
EURCHF,20040416,113500,1.5534,1.5535,1.5533,1.5533
EURCHF,20040416,113600,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,113700,1.5531,1.5531,1.5529,1.5530
EURCHF,20040416,113800,1.5529,1.5531,1.5529,1.5531
EURCHF,20040416,113900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,114000,1.5530,1.5531,1.5529,1.5529
EURCHF,20040416,114100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,114200,1.5530,1.5531,1.5529,1.5530
EURCHF,20040416,114300,1.5531,1.5532,1.5531,1.5532
EURCHF,20040416,114400,1.5531,1.5534,1.5531,1.5534
EURCHF,20040416,114500,1.5535,1.5535,1.5533,1.5533
EURCHF,20040416,114600,1.5534,1.5534,1.5533,1.5533
EURCHF,20040416,114700,1.5532,1.5534,1.5532,1.5532
EURCHF,20040416,114800,1.5533,1.5533,1.5532,1.5533
EURCHF,20040416,114900,1.5533,1.5533,1.5532,1.5532
EURCHF,20040416,115000,1.5533,1.5533,1.5531,1.5532
EURCHF,20040416,115100,1.5533,1.5534,1.5532,1.5534
EURCHF,20040416,115200,1.5535,1.5536,1.5534,1.5536
EURCHF,20040416,115300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040416,115400,1.5537,1.5537,1.5536,1.5536
EURCHF,20040416,115500,1.5535,1.5537,1.5535,1.5537
EURCHF,20040416,115600,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,115700,1.5536,1.5537,1.5536,1.5537
EURCHF,20040416,115800,1.5536,1.5536,1.5535,1.5536
EURCHF,20040416,115900,1.5535,1.5537,1.5535,1.5536
EURCHF,20040416,120000,1.5537,1.5538,1.5536,1.5536
EURCHF,20040416,120100,1.5537,1.5537,1.5536,1.5536
EURCHF,20040416,120200,1.5535,1.5537,1.5535,1.5536
EURCHF,20040416,120300,1.5537,1.5539,1.5537,1.5538
EURCHF,20040416,120400,1.5537,1.5538,1.5537,1.5537
EURCHF,20040416,120500,1.5536,1.5537,1.5536,1.5537
EURCHF,20040416,120600,1.5536,1.5538,1.5536,1.5537
EURCHF,20040416,120700,1.5538,1.5538,1.5536,1.5536
EURCHF,20040416,120800,1.5535,1.5535,1.5533,1.5533
EURCHF,20040416,120900,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,121000,1.5533,1.5533,1.5531,1.5532
EURCHF,20040416,121100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040416,121200,1.5532,1.5534,1.5532,1.5534
EURCHF,20040416,121300,1.5533,1.5533,1.5533,1.5533
EURCHF,20040416,121400,1.5533,1.5533,1.5531,1.5532
EURCHF,20040416,121500,1.5531,1.5533,1.5531,1.5533
EURCHF,20040416,121600,1.5534,1.5534,1.5532,1.5532
EURCHF,20040416,121700,1.5533,1.5534,1.5532,1.5533
EURCHF,20040416,121800,1.5534,1.5534,1.5532,1.5533
EURCHF,20040416,121900,1.5532,1.5532,1.5531,1.5532
EURCHF,20040416,122000,1.5531,1.5532,1.5531,1.5532
EURCHF,20040416,122100,1.5531,1.5534,1.5531,1.5534
EURCHF,20040416,122200,1.5533,1.5535,1.5533,1.5533
EURCHF,20040416,122300,1.5534,1.5535,1.5533,1.5534
EURCHF,20040416,122400,1.5532,1.5534,1.5532,1.5532
EURCHF,20040416,122500,1.5531,1.5533,1.5531,1.5533
EURCHF,20040416,122600,1.5531,1.5533,1.5531,1.5533
EURCHF,20040416,122700,1.5532,1.5532,1.5531,1.5532
EURCHF,20040416,122800,1.5533,1.5533,1.5530,1.5532
EURCHF,20040416,122900,1.5531,1.5533,1.5531,1.5531
EURCHF,20040416,123000,1.5533,1.5533,1.5532,1.5532
EURCHF,20040416,123100,1.5531,1.5533,1.5531,1.5532
EURCHF,20040416,123200,1.5533,1.5533,1.5532,1.5533
EURCHF,20040416,123300,1.5532,1.5532,1.5530,1.5530
EURCHF,20040416,123400,1.5531,1.5531,1.5531,1.5531
EURCHF,20040416,123500,1.5532,1.5532,1.5530,1.5530
EURCHF,20040416,123600,1.5531,1.5532,1.5531,1.5531
EURCHF,20040416,123700,1.5531,1.5532,1.5531,1.5532
EURCHF,20040416,123800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040416,123900,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,124000,1.5531,1.5533,1.5531,1.5533
EURCHF,20040416,124100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040416,124200,1.5534,1.5535,1.5533,1.5535
EURCHF,20040416,124300,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,124400,1.5536,1.5536,1.5534,1.5534
EURCHF,20040416,124500,1.5535,1.5535,1.5533,1.5533
EURCHF,20040416,124600,1.5534,1.5534,1.5531,1.5532
EURCHF,20040416,124700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040416,124800,1.5533,1.5533,1.5532,1.5532
EURCHF,20040416,124900,1.5531,1.5531,1.5530,1.5531
EURCHF,20040416,125000,1.5530,1.5531,1.5529,1.5530
EURCHF,20040416,125100,1.5531,1.5532,1.5530,1.5532
EURCHF,20040416,125200,1.5533,1.5536,1.5532,1.5536
EURCHF,20040416,125300,1.5535,1.5536,1.5535,1.5535
EURCHF,20040416,125400,1.5536,1.5536,1.5535,1.5536
EURCHF,20040416,125500,1.5537,1.5538,1.5536,1.5537
EURCHF,20040416,125600,1.5536,1.5537,1.5536,1.5536
EURCHF,20040416,125700,1.5537,1.5538,1.5536,1.5536
EURCHF,20040416,125800,1.5535,1.5536,1.5535,1.5536
EURCHF,20040416,125900,1.5535,1.5536,1.5535,1.5536
EURCHF,20040416,130000,1.5535,1.5535,1.5534,1.5534
EURCHF,20040416,130100,1.5535,1.5537,1.5535,1.5537
EURCHF,20040416,130200,1.5536,1.5536,1.5535,1.5536
EURCHF,20040416,130300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040416,130400,1.5535,1.5536,1.5534,1.5534
EURCHF,20040416,130500,1.5533,1.5534,1.5531,1.5531
EURCHF,20040416,130600,1.5530,1.5533,1.5530,1.5533
EURCHF,20040416,130700,1.5532,1.5533,1.5532,1.5533
EURCHF,20040416,130800,1.5533,1.5533,1.5531,1.5531
EURCHF,20040416,130900,1.5532,1.5535,1.5532,1.5534
EURCHF,20040416,131000,1.5533,1.5535,1.5533,1.5533
EURCHF,20040416,131100,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,131200,1.5536,1.5536,1.5535,1.5536
EURCHF,20040416,131300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040416,131400,1.5535,1.5535,1.5534,1.5534
EURCHF,20040416,131500,1.5535,1.5535,1.5534,1.5534
EURCHF,20040416,131600,1.5535,1.5536,1.5534,1.5534
EURCHF,20040416,131700,1.5533,1.5535,1.5533,1.5534
EURCHF,20040416,131800,1.5535,1.5535,1.5534,1.5534
EURCHF,20040416,131900,1.5533,1.5535,1.5533,1.5534
EURCHF,20040416,132000,1.5535,1.5536,1.5534,1.5535
EURCHF,20040416,132100,1.5536,1.5536,1.5534,1.5536
EURCHF,20040416,132200,1.5535,1.5536,1.5533,1.5533
EURCHF,20040416,132300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040416,132400,1.5534,1.5534,1.5532,1.5533
EURCHF,20040416,132500,1.5534,1.5534,1.5533,1.5533
EURCHF,20040416,132600,1.5532,1.5533,1.5531,1.5533
EURCHF,20040416,132700,1.5534,1.5537,1.5534,1.5536
EURCHF,20040416,132800,1.5537,1.5537,1.5535,1.5535
EURCHF,20040416,132900,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,133000,1.5534,1.5536,1.5534,1.5535
EURCHF,20040416,133100,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,133200,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,133300,1.5536,1.5537,1.5534,1.5534
EURCHF,20040416,133400,1.5535,1.5536,1.5535,1.5535
EURCHF,20040416,133500,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,133600,1.5534,1.5536,1.5534,1.5536
EURCHF,20040416,133700,1.5537,1.5537,1.5536,1.5537
EURCHF,20040416,133800,1.5536,1.5537,1.5536,1.5537
EURCHF,20040416,133900,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,134000,1.5534,1.5536,1.5533,1.5535
EURCHF,20040416,134100,1.5534,1.5536,1.5534,1.5535
EURCHF,20040416,134200,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,134300,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,134400,1.5534,1.5535,1.5534,1.5534
EURCHF,20040416,134500,1.5533,1.5534,1.5533,1.5533
EURCHF,20040416,134600,1.5532,1.5535,1.5532,1.5534
EURCHF,20040416,134700,1.5533,1.5534,1.5533,1.5533
EURCHF,20040416,134800,1.5534,1.5534,1.5532,1.5532
EURCHF,20040416,134900,1.5533,1.5534,1.5533,1.5533
EURCHF,20040416,135000,1.5532,1.5534,1.5531,1.5534
EURCHF,20040416,135100,1.5533,1.5534,1.5532,1.5533
EURCHF,20040416,135200,1.5532,1.5533,1.5532,1.5533
EURCHF,20040416,135300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040416,135400,1.5534,1.5534,1.5533,1.5533
EURCHF,20040416,135500,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,135600,1.5533,1.5533,1.5532,1.5533
EURCHF,20040416,135700,1.5532,1.5534,1.5532,1.5534
EURCHF,20040416,135800,1.5533,1.5534,1.5532,1.5534
EURCHF,20040416,135900,1.5533,1.5534,1.5532,1.5534
EURCHF,20040416,140000,1.5533,1.5534,1.5533,1.5533
EURCHF,20040416,140100,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,140200,1.5534,1.5536,1.5534,1.5535
EURCHF,20040416,140300,1.5534,1.5535,1.5534,1.5534
EURCHF,20040416,140400,1.5535,1.5535,1.5534,1.5535
EURCHF,20040416,140500,1.5534,1.5534,1.5534,1.5534
EURCHF,20040416,140600,1.5535,1.5537,1.5535,1.5537
EURCHF,20040416,140700,1.5536,1.5536,1.5535,1.5536
EURCHF,20040416,140800,1.5537,1.5538,1.5536,1.5536
EURCHF,20040416,140900,1.5537,1.5537,1.5535,1.5536
EURCHF,20040416,141000,1.5535,1.5536,1.5535,1.5535
EURCHF,20040416,141100,1.5536,1.5537,1.5535,1.5536
EURCHF,20040416,141200,1.5535,1.5537,1.5535,1.5536
EURCHF,20040416,141300,1.5535,1.5535,1.5533,1.5535
EURCHF,20040416,141400,1.5536,1.5537,1.5535,1.5537
EURCHF,20040416,141500,1.5536,1.5536,1.5534,1.5534
EURCHF,20040416,141600,1.5535,1.5535,1.5533,1.5533
EURCHF,20040416,141700,1.5532,1.5532,1.5531,1.5531
EURCHF,20040416,141800,1.5531,1.5532,1.5531,1.5531
EURCHF,20040416,141900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040416,142000,1.5532,1.5533,1.5531,1.5532
EURCHF,20040416,142100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040416,142200,1.5532,1.5533,1.5531,1.5531
EURCHF,20040416,142300,1.5532,1.5532,1.5531,1.5532
EURCHF,20040416,142400,1.5533,1.5535,1.5532,1.5532
EURCHF,20040416,142500,1.5533,1.5534,1.5531,1.5533
EURCHF,20040416,142600,1.5532,1.5532,1.5531,1.5532
EURCHF,20040416,142700,1.5534,1.5535,1.5533,1.5535
EURCHF,20040416,142800,1.5536,1.5536,1.5533,1.5533
EURCHF,20040416,142900,1.5534,1.5536,1.5533,1.5533
EURCHF,20040416,143000,1.5534,1.5536,1.5533,1.5536
EURCHF,20040416,143100,1.5535,1.5536,1.5534,1.5536
EURCHF,20040416,143200,1.5535,1.5536,1.5535,1.5535
EURCHF,20040416,143300,1.5536,1.5537,1.5536,1.5536
EURCHF,20040416,143400,1.5537,1.5539,1.5537,1.5538
EURCHF,20040416,143500,1.5537,1.5538,1.5537,1.5538
EURCHF,20040416,143600,1.5539,1.5539,1.5538,1.5538
EURCHF,20040416,143700,1.5536,1.5538,1.5535,1.5538
EURCHF,20040416,143800,1.5539,1.5539,1.5537,1.5537
EURCHF,20040416,143900,1.5538,1.5538,1.5537,1.5538
EURCHF,20040416,144000,1.5537,1.5538,1.5537,1.5538
EURCHF,20040416,144100,1.5537,1.5539,1.5537,1.5537
EURCHF,20040416,144200,1.5538,1.5538,1.5538,1.5538
EURCHF,20040416,144300,1.5538,1.5539,1.5537,1.5537
EURCHF,20040416,144400,1.5538,1.5538,1.5535,1.5535
EURCHF,20040416,144500,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,144600,1.5534,1.5534,1.5533,1.5533
EURCHF,20040416,144700,1.5532,1.5533,1.5531,1.5531
EURCHF,20040416,144800,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,144900,1.5533,1.5533,1.5531,1.5531
EURCHF,20040416,145000,1.5533,1.5534,1.5532,1.5533
EURCHF,20040416,145100,1.5535,1.5535,1.5533,1.5533
EURCHF,20040416,145200,1.5534,1.5537,1.5534,1.5537
EURCHF,20040416,145300,1.5536,1.5538,1.5536,1.5537
EURCHF,20040416,145400,1.5538,1.5538,1.5536,1.5537
EURCHF,20040416,145500,1.5538,1.5539,1.5537,1.5537
EURCHF,20040416,145600,1.5536,1.5538,1.5536,1.5536
EURCHF,20040416,145700,1.5537,1.5537,1.5535,1.5535
EURCHF,20040416,145800,1.5536,1.5538,1.5536,1.5538
EURCHF,20040416,145900,1.5536,1.5536,1.5535,1.5536
EURCHF,20040416,150000,1.5535,1.5536,1.5534,1.5534
EURCHF,20040416,150100,1.5535,1.5535,1.5534,1.5535
EURCHF,20040416,150200,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,150300,1.5536,1.5536,1.5534,1.5534
EURCHF,20040416,150400,1.5533,1.5536,1.5533,1.5534
EURCHF,20040416,150500,1.5535,1.5536,1.5534,1.5535
EURCHF,20040416,150600,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,150700,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,150800,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,150900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040416,151000,1.5534,1.5534,1.5533,1.5534
EURCHF,20040416,151100,1.5533,1.5534,1.5533,1.5533
EURCHF,20040416,151200,1.5532,1.5532,1.5531,1.5532
EURCHF,20040416,151300,1.5533,1.5534,1.5532,1.5532
EURCHF,20040416,151400,1.5533,1.5534,1.5532,1.5533
EURCHF,20040416,151500,1.5534,1.5537,1.5530,1.5534
EURCHF,20040416,151600,1.5533,1.5535,1.5531,1.5533
EURCHF,20040416,151700,1.5535,1.5536,1.5535,1.5535
EURCHF,20040416,151800,1.5536,1.5536,1.5533,1.5533
EURCHF,20040416,151900,1.5535,1.5536,1.5535,1.5536
EURCHF,20040416,152000,1.5535,1.5536,1.5533,1.5535
EURCHF,20040416,152100,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,152200,1.5536,1.5536,1.5535,1.5535
EURCHF,20040416,152300,1.5536,1.5538,1.5536,1.5538
EURCHF,20040416,152400,1.5536,1.5538,1.5536,1.5538
EURCHF,20040416,152500,1.5537,1.5538,1.5536,1.5538
EURCHF,20040416,152600,1.5536,1.5537,1.5535,1.5536
EURCHF,20040416,152700,1.5537,1.5538,1.5536,1.5538
EURCHF,20040416,152800,1.5538,1.5538,1.5538,1.5538
EURCHF,20040416,152900,1.5539,1.5540,1.5538,1.5540
EURCHF,20040416,153000,1.5539,1.5539,1.5538,1.5538
EURCHF,20040416,153100,1.5539,1.5539,1.5538,1.5538
EURCHF,20040416,153200,1.5537,1.5539,1.5537,1.5539
EURCHF,20040416,153300,1.5538,1.5539,1.5538,1.5539
EURCHF,20040416,153400,1.5538,1.5539,1.5538,1.5539
EURCHF,20040416,153500,1.5538,1.5538,1.5537,1.5538
EURCHF,20040416,153600,1.5539,1.5539,1.5538,1.5538
EURCHF,20040416,153700,1.5537,1.5538,1.5537,1.5538
EURCHF,20040416,153800,1.5540,1.5540,1.5538,1.5538
EURCHF,20040416,153900,1.5539,1.5540,1.5539,1.5540
EURCHF,20040416,154000,1.5539,1.5540,1.5539,1.5540
EURCHF,20040416,154100,1.5539,1.5539,1.5538,1.5538
EURCHF,20040416,154200,1.5539,1.5539,1.5536,1.5536
EURCHF,20040416,154300,1.5537,1.5537,1.5536,1.5537
EURCHF,20040416,154400,1.5536,1.5537,1.5536,1.5536
EURCHF,20040416,154500,1.5537,1.5537,1.5536,1.5536
EURCHF,20040416,154600,1.5537,1.5538,1.5537,1.5538
EURCHF,20040416,154700,1.5540,1.5540,1.5535,1.5535
EURCHF,20040416,154800,1.5536,1.5537,1.5535,1.5536
EURCHF,20040416,154900,1.5537,1.5540,1.5537,1.5540
EURCHF,20040416,155000,1.5538,1.5539,1.5536,1.5538
EURCHF,20040416,155100,1.5539,1.5539,1.5537,1.5537
EURCHF,20040416,155200,1.5538,1.5538,1.5537,1.5537
EURCHF,20040416,155300,1.5536,1.5538,1.5536,1.5538
EURCHF,20040416,155400,1.5537,1.5538,1.5537,1.5537
EURCHF,20040416,155500,1.5536,1.5536,1.5533,1.5535
EURCHF,20040416,155600,1.5536,1.5536,1.5533,1.5533
EURCHF,20040416,155700,1.5534,1.5534,1.5532,1.5532
EURCHF,20040416,155800,1.5530,1.5531,1.5528,1.5529
EURCHF,20040416,155900,1.5528,1.5528,1.5526,1.5527
EURCHF,20040416,160000,1.5526,1.5526,1.5525,1.5525
EURCHF,20040416,160100,1.5524,1.5524,1.5521,1.5521
EURCHF,20040416,160200,1.5522,1.5522,1.5517,1.5519
EURCHF,20040416,160300,1.5518,1.5521,1.5518,1.5521
EURCHF,20040416,160400,1.5520,1.5522,1.5520,1.5521
EURCHF,20040416,160500,1.5520,1.5522,1.5520,1.5521
EURCHF,20040416,160600,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,160700,1.5520,1.5520,1.5518,1.5520
EURCHF,20040416,160800,1.5521,1.5522,1.5521,1.5522
EURCHF,20040416,160900,1.5523,1.5526,1.5523,1.5525
EURCHF,20040416,161000,1.5524,1.5526,1.5523,1.5523
EURCHF,20040416,161100,1.5524,1.5524,1.5523,1.5524
EURCHF,20040416,161200,1.5523,1.5523,1.5520,1.5522
EURCHF,20040416,161300,1.5521,1.5522,1.5520,1.5520
EURCHF,20040416,161400,1.5519,1.5522,1.5519,1.5521
EURCHF,20040416,161500,1.5522,1.5525,1.5521,1.5523
EURCHF,20040416,161600,1.5526,1.5526,1.5525,1.5526
EURCHF,20040416,161700,1.5525,1.5529,1.5525,1.5528
EURCHF,20040416,161800,1.5527,1.5527,1.5525,1.5525
EURCHF,20040416,161900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040416,162000,1.5526,1.5526,1.5525,1.5526
EURCHF,20040416,162100,1.5527,1.5528,1.5526,1.5526
EURCHF,20040416,162200,1.5527,1.5529,1.5527,1.5529
EURCHF,20040416,162300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,162400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,162500,1.5530,1.5531,1.5529,1.5531
EURCHF,20040416,162600,1.5530,1.5531,1.5529,1.5530
EURCHF,20040416,162700,1.5529,1.5530,1.5528,1.5528
EURCHF,20040416,162800,1.5529,1.5530,1.5526,1.5526
EURCHF,20040416,162900,1.5528,1.5528,1.5525,1.5525
EURCHF,20040416,163000,1.5526,1.5526,1.5524,1.5525
EURCHF,20040416,163100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040416,163200,1.5522,1.5524,1.5522,1.5523
EURCHF,20040416,163300,1.5522,1.5524,1.5522,1.5524
EURCHF,20040416,163400,1.5525,1.5525,1.5524,1.5525
EURCHF,20040416,163500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040416,163600,1.5524,1.5524,1.5523,1.5524
EURCHF,20040416,163700,1.5523,1.5524,1.5522,1.5523
EURCHF,20040416,163800,1.5522,1.5522,1.5518,1.5519
EURCHF,20040416,163900,1.5518,1.5522,1.5518,1.5522
EURCHF,20040416,164000,1.5523,1.5524,1.5522,1.5524
EURCHF,20040416,164100,1.5523,1.5525,1.5523,1.5524
EURCHF,20040416,164200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040416,164300,1.5524,1.5525,1.5523,1.5525
EURCHF,20040416,164400,1.5524,1.5526,1.5524,1.5526
EURCHF,20040416,164500,1.5525,1.5527,1.5525,1.5526
EURCHF,20040416,164600,1.5525,1.5526,1.5524,1.5524
EURCHF,20040416,164700,1.5526,1.5526,1.5522,1.5522
EURCHF,20040416,164800,1.5521,1.5522,1.5520,1.5521
EURCHF,20040416,164900,1.5520,1.5522,1.5519,1.5522
EURCHF,20040416,165000,1.5520,1.5523,1.5520,1.5522
EURCHF,20040416,165100,1.5521,1.5522,1.5519,1.5519
EURCHF,20040416,165200,1.5520,1.5521,1.5519,1.5520
EURCHF,20040416,165300,1.5519,1.5520,1.5518,1.5518
EURCHF,20040416,165400,1.5520,1.5522,1.5520,1.5522
EURCHF,20040416,165500,1.5521,1.5522,1.5520,1.5522
EURCHF,20040416,165600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040416,165700,1.5518,1.5520,1.5518,1.5520
EURCHF,20040416,165800,1.5521,1.5521,1.5519,1.5520
EURCHF,20040416,165900,1.5521,1.5521,1.5519,1.5519
EURCHF,20040416,170000,1.5518,1.5518,1.5515,1.5518
EURCHF,20040416,170100,1.5517,1.5519,1.5516,1.5517
EURCHF,20040416,170200,1.5518,1.5519,1.5515,1.5515
EURCHF,20040416,170300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,170400,1.5515,1.5515,1.5508,1.5508
EURCHF,20040416,170500,1.5505,1.5511,1.5505,1.5511
EURCHF,20040416,170600,1.5510,1.5513,1.5510,1.5512
EURCHF,20040416,170700,1.5511,1.5515,1.5511,1.5515
EURCHF,20040416,170800,1.5513,1.5515,1.5512,1.5512
EURCHF,20040416,170900,1.5510,1.5511,1.5509,1.5509
EURCHF,20040416,171000,1.5510,1.5510,1.5508,1.5508
EURCHF,20040416,171100,1.5509,1.5513,1.5509,1.5513
EURCHF,20040416,171200,1.5511,1.5512,1.5510,1.5511
EURCHF,20040416,171300,1.5512,1.5512,1.5510,1.5510
EURCHF,20040416,171400,1.5511,1.5513,1.5511,1.5513
EURCHF,20040416,171500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040416,171600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,171700,1.5514,1.5516,1.5514,1.5516
EURCHF,20040416,171800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,171900,1.5517,1.5518,1.5516,1.5517
EURCHF,20040416,172000,1.5516,1.5517,1.5516,1.5516
EURCHF,20040416,172100,1.5517,1.5517,1.5516,1.5517
EURCHF,20040416,172200,1.5516,1.5517,1.5515,1.5517
EURCHF,20040416,172300,1.5518,1.5518,1.5517,1.5518
EURCHF,20040416,172400,1.5517,1.5519,1.5517,1.5519
EURCHF,20040416,172500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040416,172600,1.5518,1.5518,1.5516,1.5516
EURCHF,20040416,172700,1.5517,1.5520,1.5517,1.5519
EURCHF,20040416,172800,1.5518,1.5519,1.5517,1.5518
EURCHF,20040416,172900,1.5517,1.5519,1.5517,1.5519
EURCHF,20040416,173000,1.5518,1.5518,1.5516,1.5517
EURCHF,20040416,173100,1.5518,1.5518,1.5512,1.5512
EURCHF,20040416,173200,1.5513,1.5515,1.5513,1.5515
EURCHF,20040416,173300,1.5516,1.5516,1.5512,1.5512
EURCHF,20040416,173400,1.5513,1.5513,1.5512,1.5513
EURCHF,20040416,173500,1.5514,1.5515,1.5512,1.5513
EURCHF,20040416,173600,1.5515,1.5516,1.5513,1.5516
EURCHF,20040416,173700,1.5515,1.5516,1.5514,1.5515
EURCHF,20040416,173800,1.5516,1.5516,1.5514,1.5514
EURCHF,20040416,173900,1.5515,1.5516,1.5514,1.5515
EURCHF,20040416,174000,1.5514,1.5519,1.5514,1.5517
EURCHF,20040416,174100,1.5518,1.5519,1.5517,1.5519
EURCHF,20040416,174200,1.5517,1.5518,1.5515,1.5516
EURCHF,20040416,174300,1.5517,1.5517,1.5515,1.5516
EURCHF,20040416,174400,1.5517,1.5519,1.5517,1.5518
EURCHF,20040416,174500,1.5517,1.5518,1.5515,1.5515
EURCHF,20040416,174600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040416,174700,1.5514,1.5514,1.5511,1.5511
EURCHF,20040416,174800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040416,174900,1.5514,1.5515,1.5512,1.5514
EURCHF,20040416,175000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040416,175100,1.5514,1.5515,1.5513,1.5513
EURCHF,20040416,175200,1.5515,1.5517,1.5515,1.5517
EURCHF,20040416,175300,1.5517,1.5517,1.5516,1.5516
EURCHF,20040416,175400,1.5517,1.5520,1.5517,1.5519
EURCHF,20040416,175500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040416,175600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040416,175700,1.5520,1.5520,1.5518,1.5520
EURCHF,20040416,175800,1.5519,1.5523,1.5519,1.5523
EURCHF,20040416,175900,1.5522,1.5525,1.5522,1.5525
EURCHF,20040416,180000,1.5524,1.5526,1.5524,1.5525
EURCHF,20040416,180100,1.5526,1.5528,1.5526,1.5528
EURCHF,20040416,180200,1.5529,1.5530,1.5528,1.5528
EURCHF,20040416,180300,1.5529,1.5530,1.5529,1.5529
EURCHF,20040416,180400,1.5530,1.5531,1.5530,1.5530
EURCHF,20040416,180500,1.5529,1.5529,1.5526,1.5527
EURCHF,20040416,180600,1.5528,1.5528,1.5525,1.5526
EURCHF,20040416,180700,1.5525,1.5525,1.5523,1.5523
EURCHF,20040416,180800,1.5522,1.5524,1.5522,1.5522
EURCHF,20040416,180900,1.5523,1.5524,1.5522,1.5524
EURCHF,20040416,181000,1.5523,1.5524,1.5522,1.5522
EURCHF,20040416,181100,1.5523,1.5524,1.5523,1.5523
EURCHF,20040416,181200,1.5524,1.5524,1.5522,1.5523
EURCHF,20040416,181300,1.5524,1.5524,1.5523,1.5524
EURCHF,20040416,181400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040416,181500,1.5523,1.5524,1.5523,1.5524
EURCHF,20040416,181600,1.5523,1.5524,1.5523,1.5523
EURCHF,20040416,181700,1.5524,1.5527,1.5524,1.5527
EURCHF,20040416,181800,1.5526,1.5526,1.5524,1.5524
EURCHF,20040416,181900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040416,182000,1.5524,1.5526,1.5524,1.5524
EURCHF,20040416,182100,1.5523,1.5523,1.5522,1.5522
EURCHF,20040416,182200,1.5521,1.5523,1.5521,1.5523
EURCHF,20040416,182300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040416,182400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040416,182500,1.5523,1.5523,1.5522,1.5522
EURCHF,20040416,182600,1.5523,1.5524,1.5522,1.5523
EURCHF,20040416,182700,1.5525,1.5526,1.5524,1.5526
EURCHF,20040416,182800,1.5525,1.5526,1.5524,1.5524
EURCHF,20040416,182900,1.5523,1.5524,1.5522,1.5522
EURCHF,20040416,183000,1.5524,1.5524,1.5522,1.5524
EURCHF,20040416,183100,1.5525,1.5527,1.5525,1.5526
EURCHF,20040416,183200,1.5527,1.5528,1.5524,1.5524
EURCHF,20040416,183300,1.5525,1.5526,1.5523,1.5523
EURCHF,20040416,183400,1.5522,1.5525,1.5522,1.5524
EURCHF,20040416,183500,1.5526,1.5526,1.5523,1.5524
EURCHF,20040416,183600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,183700,1.5527,1.5528,1.5526,1.5526
EURCHF,20040416,183800,1.5527,1.5529,1.5526,1.5528
EURCHF,20040416,183900,1.5526,1.5526,1.5524,1.5524
EURCHF,20040416,184000,1.5526,1.5529,1.5526,1.5529
EURCHF,20040416,184100,1.5528,1.5529,1.5527,1.5528
EURCHF,20040416,184200,1.5527,1.5529,1.5527,1.5529
EURCHF,20040416,184300,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,184400,1.5527,1.5527,1.5525,1.5527
EURCHF,20040416,184500,1.5528,1.5529,1.5527,1.5528
EURCHF,20040416,184600,1.5529,1.5530,1.5529,1.5529
EURCHF,20040416,184700,1.5530,1.5532,1.5530,1.5531
EURCHF,20040416,184800,1.5533,1.5533,1.5530,1.5531
EURCHF,20040416,184900,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,185000,1.5531,1.5531,1.5530,1.5531
EURCHF,20040416,185100,1.5532,1.5533,1.5532,1.5533
EURCHF,20040416,185200,1.5532,1.5533,1.5531,1.5533
EURCHF,20040416,185300,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,185400,1.5530,1.5533,1.5530,1.5533
EURCHF,20040416,185500,1.5531,1.5533,1.5531,1.5531
EURCHF,20040416,185600,1.5533,1.5535,1.5533,1.5534
EURCHF,20040416,185700,1.5535,1.5536,1.5533,1.5533
EURCHF,20040416,185800,1.5532,1.5533,1.5527,1.5528
EURCHF,20040416,185900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040416,190000,1.5529,1.5529,1.5527,1.5528
EURCHF,20040416,190100,1.5529,1.5529,1.5527,1.5528
EURCHF,20040416,190200,1.5527,1.5529,1.5526,1.5529
EURCHF,20040416,190300,1.5528,1.5528,1.5526,1.5526
EURCHF,20040416,190400,1.5527,1.5528,1.5526,1.5526
EURCHF,20040416,190500,1.5527,1.5527,1.5526,1.5526
EURCHF,20040416,190600,1.5525,1.5527,1.5525,1.5527
EURCHF,20040416,190700,1.5528,1.5529,1.5527,1.5527
EURCHF,20040416,190800,1.5526,1.5527,1.5526,1.5526
EURCHF,20040416,190900,1.5525,1.5527,1.5525,1.5526
EURCHF,20040416,191000,1.5527,1.5527,1.5526,1.5527
EURCHF,20040416,191100,1.5526,1.5528,1.5526,1.5527
EURCHF,20040416,191200,1.5528,1.5529,1.5527,1.5529
EURCHF,20040416,191300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,191400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040416,191500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,191600,1.5529,1.5530,1.5529,1.5529
EURCHF,20040416,191700,1.5528,1.5529,1.5527,1.5529
EURCHF,20040416,191800,1.5530,1.5530,1.5526,1.5527
EURCHF,20040416,191900,1.5528,1.5528,1.5527,1.5528
EURCHF,20040416,192000,1.5527,1.5529,1.5527,1.5529
EURCHF,20040416,192100,1.5528,1.5528,1.5527,1.5528
EURCHF,20040416,192200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040416,192300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040416,192400,1.5527,1.5528,1.5525,1.5528
EURCHF,20040416,192500,1.5529,1.5530,1.5528,1.5528
EURCHF,20040416,192600,1.5526,1.5529,1.5526,1.5528
EURCHF,20040416,192700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040416,192800,1.5529,1.5530,1.5529,1.5529
EURCHF,20040416,192900,1.5531,1.5531,1.5528,1.5528
EURCHF,20040416,193000,1.5529,1.5530,1.5528,1.5530
EURCHF,20040416,193100,1.5529,1.5531,1.5529,1.5529
EURCHF,20040416,193200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040416,193300,1.5530,1.5531,1.5530,1.5531
EURCHF,20040416,193400,1.5533,1.5533,1.5531,1.5531
EURCHF,20040416,193500,1.5530,1.5531,1.5528,1.5531
EURCHF,20040416,193600,1.5529,1.5531,1.5529,1.5529
EURCHF,20040416,193700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,193800,1.5531,1.5533,1.5531,1.5531
EURCHF,20040416,193900,1.5532,1.5533,1.5531,1.5532
EURCHF,20040416,194000,1.5531,1.5531,1.5529,1.5531
EURCHF,20040416,194100,1.5532,1.5532,1.5529,1.5531
EURCHF,20040416,194200,1.5532,1.5533,1.5529,1.5531
EURCHF,20040416,194300,1.5529,1.5531,1.5529,1.5530
EURCHF,20040416,194400,1.5531,1.5531,1.5525,1.5526
EURCHF,20040416,194500,1.5527,1.5528,1.5525,1.5526
EURCHF,20040416,194600,1.5525,1.5529,1.5525,1.5529
EURCHF,20040416,194700,1.5528,1.5530,1.5528,1.5529
EURCHF,20040416,194800,1.5528,1.5531,1.5528,1.5529
EURCHF,20040416,194900,1.5528,1.5531,1.5528,1.5530
EURCHF,20040416,195000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040416,195100,1.5527,1.5528,1.5527,1.5528
EURCHF,20040416,195200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040416,195300,1.5528,1.5530,1.5528,1.5530
EURCHF,20040416,195400,1.5529,1.5530,1.5529,1.5529
EURCHF,20040416,195500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040416,195600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,195700,1.5530,1.5531,1.5529,1.5531
EURCHF,20040416,195800,1.5530,1.5531,1.5529,1.5531
EURCHF,20040416,195900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040416,200000,1.5531,1.5532,1.5531,1.5531
EURCHF,20040416,200100,1.5532,1.5533,1.5532,1.5532
EURCHF,20040416,200200,1.5531,1.5531,1.5531,1.5531
EURCHF,20040416,200300,1.5531,1.5531,1.5529,1.5529
EURCHF,20040416,200400,1.5531,1.5531,1.5528,1.5529
EURCHF,20040416,200500,1.5528,1.5533,1.5528,1.5532
EURCHF,20040416,200600,1.5531,1.5532,1.5531,1.5532
EURCHF,20040416,200700,1.5531,1.5531,1.5528,1.5529
EURCHF,20040416,200800,1.5528,1.5529,1.5528,1.5529
EURCHF,20040416,200900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040416,201000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040416,201100,1.5528,1.5529,1.5527,1.5529
EURCHF,20040416,201200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040416,201300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040416,201400,1.5529,1.5531,1.5529,1.5529
EURCHF,20040416,201500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040416,201600,1.5528,1.5529,1.5528,1.5528
EURCHF,20040416,201700,1.5529,1.5530,1.5528,1.5530
EURCHF,20040416,201800,1.5529,1.5530,1.5528,1.5529
EURCHF,20040416,201900,1.5528,1.5531,1.5528,1.5529
EURCHF,20040416,202000,1.5530,1.5530,1.5528,1.5530
EURCHF,20040416,202100,1.5529,1.5530,1.5528,1.5528
EURCHF,20040416,202200,1.5529,1.5530,1.5528,1.5528
EURCHF,20040416,202300,1.5529,1.5531,1.5527,1.5527
EURCHF,20040416,202400,1.5526,1.5528,1.5526,1.5528
EURCHF,20040416,202500,1.5527,1.5527,1.5524,1.5524
EURCHF,20040416,202600,1.5526,1.5526,1.5523,1.5524
EURCHF,20040416,202700,1.5523,1.5524,1.5522,1.5523
EURCHF,20040416,202800,1.5522,1.5524,1.5521,1.5524
EURCHF,20040416,202900,1.5522,1.5524,1.5522,1.5522
EURCHF,20040416,203000,1.5524,1.5524,1.5522,1.5522
EURCHF,20040416,203100,1.5521,1.5523,1.5521,1.5523
EURCHF,20040416,203200,1.5522,1.5523,1.5521,1.5523
EURCHF,20040416,203300,1.5522,1.5524,1.5522,1.5524
EURCHF,20040416,203400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040416,203500,1.5524,1.5524,1.5523,1.5523
EURCHF,20040416,203600,1.5522,1.5524,1.5521,1.5524
EURCHF,20040416,203700,1.5523,1.5523,1.5521,1.5521
EURCHF,20040416,203800,1.5520,1.5522,1.5519,1.5522
EURCHF,20040416,203900,1.5524,1.5524,1.5522,1.5523
EURCHF,20040416,204000,1.5522,1.5525,1.5522,1.5524
EURCHF,20040416,204100,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,204200,1.5525,1.5527,1.5525,1.5527
EURCHF,20040416,204300,1.5528,1.5528,1.5527,1.5527
EURCHF,20040416,204400,1.5528,1.5528,1.5526,1.5527
EURCHF,20040416,204500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,204600,1.5528,1.5528,1.5527,1.5527
EURCHF,20040416,204700,1.5528,1.5529,1.5528,1.5528
EURCHF,20040416,204800,1.5527,1.5528,1.5526,1.5526
EURCHF,20040416,204900,1.5527,1.5529,1.5527,1.5529
EURCHF,20040416,205000,1.5528,1.5529,1.5525,1.5528
EURCHF,20040416,205100,1.5529,1.5532,1.5529,1.5531
EURCHF,20040416,205200,1.5530,1.5531,1.5529,1.5531
EURCHF,20040416,205300,1.5530,1.5531,1.5528,1.5529
EURCHF,20040416,205400,1.5530,1.5530,1.5528,1.5528
EURCHF,20040416,205500,1.5529,1.5531,1.5529,1.5530
EURCHF,20040416,205600,1.5529,1.5531,1.5529,1.5529
EURCHF,20040416,205700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040416,205800,1.5528,1.5528,1.5526,1.5526
EURCHF,20040416,205900,1.5525,1.5525,1.5523,1.5523
EURCHF,20040416,210000,1.5522,1.5523,1.5522,1.5522
EURCHF,20040416,210100,1.5521,1.5522,1.5520,1.5520
EURCHF,20040416,210200,1.5519,1.5522,1.5519,1.5522
EURCHF,20040416,210300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040416,210400,1.5521,1.5524,1.5521,1.5523
EURCHF,20040416,210500,1.5522,1.5524,1.5522,1.5524
EURCHF,20040416,210600,1.5523,1.5523,1.5522,1.5522
EURCHF,20040416,210700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040416,210800,1.5522,1.5524,1.5522,1.5524
EURCHF,20040416,210900,1.5523,1.5523,1.5523,1.5523
EURCHF,20040416,211000,1.5522,1.5524,1.5522,1.5523
EURCHF,20040416,211100,1.5524,1.5525,1.5524,1.5525
EURCHF,20040416,211200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040416,211300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,211400,1.5525,1.5525,1.5525,1.5525
EURCHF,20040416,211500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040416,211600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040416,211700,1.5526,1.5526,1.5525,1.5525
EURCHF,20040416,211800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040416,211900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040416,212000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,212100,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,212200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040416,212300,1.5527,1.5527,1.5527,1.5527
EURCHF,20040416,212400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040416,212500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040416,212600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040416,212700,1.5526,1.5526,1.5525,1.5525
EURCHF,20040416,212800,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,212900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040416,213000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040416,213100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040416,213200,1.5526,1.5528,1.5526,1.5528
EURCHF,20040416,213300,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,213400,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,213500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040416,213600,1.5527,1.5527,1.5527,1.5527
EURCHF,20040416,213700,1.5527,1.5528,1.5527,1.5528
EURCHF,20040416,213800,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,213900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,214000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040416,214100,1.5528,1.5528,1.5527,1.5528
EURCHF,20040416,214200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040416,214300,1.5529,1.5529,1.5528,1.5529
EURCHF,20040416,214400,1.5528,1.5528,1.5527,1.5527
EURCHF,20040416,214500,1.5527,1.5527,1.5526,1.5526
EURCHF,20040416,214600,1.5527,1.5527,1.5527,1.5527
EURCHF,20040416,214700,1.5527,1.5527,1.5527,1.5527
EURCHF,20040416,214800,1.5527,1.5527,1.5526,1.5526
EURCHF,20040416,214900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040416,215000,1.5527,1.5527,1.5527,1.5527
EURCHF,20040416,215100,1.5527,1.5528,1.5527,1.5528
EURCHF,20040416,215200,1.5529,1.5531,1.5529,1.5530
EURCHF,20040416,215300,1.5531,1.5531,1.5530,1.5531
EURCHF,20040416,215400,1.5532,1.5532,1.5531,1.5531
EURCHF,20040416,215500,1.5532,1.5533,1.5530,1.5530
EURCHF,20040416,215600,1.5531,1.5531,1.5531,1.5531
EURCHF,20040416,215700,1.5530,1.5531,1.5530,1.5530
EURCHF,20040416,215800,1.5531,1.5531,1.5530,1.5531
EURJPY,20040416,000100,129.46,129.46,129.46,129.46
EURJPY,20040416,000200,129.46,129.46,129.45,129.46
EURJPY,20040416,000300,129.47,129.48,129.47,129.48
EURJPY,20040416,000400,129.48,129.48,129.48,129.48
EURJPY,20040416,000500,129.48,129.48,129.48,129.48
EURJPY,20040416,000600,129.49,129.49,129.49,129.49
EURJPY,20040416,000700,129.49,129.53,129.49,129.53
EURJPY,20040416,000800,129.54,129.54,129.53,129.54
EURJPY,20040416,000900,129.55,129.55,129.54,129.54
EURJPY,20040416,001000,129.54,129.55,129.54,129.55
EURJPY,20040416,001100,129.56,129.62,129.56,129.60
EURJPY,20040416,001200,129.59,129.59,129.58,129.59
EURJPY,20040416,001300,129.59,129.59,129.58,129.58
EURJPY,20040416,001400,129.57,129.58,129.57,129.58
EURJPY,20040416,001500,129.57,129.57,129.56,129.56
EURJPY,20040416,001600,129.57,129.57,129.57,129.57
EURJPY,20040416,001700,129.57,129.57,129.57,129.57
EURJPY,20040416,001800,129.57,129.57,129.57,129.57
EURJPY,20040416,001900,129.57,129.57,129.57,129.57
EURJPY,20040416,002000,129.56,129.56,129.55,129.55
EURJPY,20040416,002100,129.54,129.55,129.53,129.53
EURJPY,20040416,002200,129.53,129.53,129.52,129.52
EURJPY,20040416,002300,129.53,129.53,129.52,129.52
EURJPY,20040416,002400,129.52,129.53,129.52,129.52
EURJPY,20040416,002500,129.51,129.51,129.51,129.51
EURJPY,20040416,002600,129.51,129.52,129.51,129.52
EURJPY,20040416,002700,129.52,129.52,129.52,129.52
EURJPY,20040416,002800,129.52,129.53,129.52,129.53
EURJPY,20040416,002900,129.52,129.52,129.52,129.52
EURJPY,20040416,003000,129.53,129.54,129.53,129.54
EURJPY,20040416,003100,129.55,129.58,129.55,129.58
EURJPY,20040416,003200,129.58,129.58,129.57,129.58
EURJPY,20040416,003300,129.58,129.58,129.58,129.58
EURJPY,20040416,003400,129.57,129.57,129.56,129.57
EURJPY,20040416,003500,129.57,129.57,129.57,129.57
EURJPY,20040416,003600,129.56,129.56,129.56,129.56
EURJPY,20040416,003700,129.57,129.57,129.57,129.57
EURJPY,20040416,003800,129.57,129.57,129.57,129.57
EURJPY,20040416,003900,129.58,129.59,129.58,129.59
EURJPY,20040416,004000,129.59,129.59,129.59,129.59
EURJPY,20040416,004100,129.59,129.59,129.59,129.59
EURJPY,20040416,004200,129.59,129.59,129.59,129.59
EURJPY,20040416,004300,129.59,129.60,129.59,129.60
EURJPY,20040416,004400,129.60,129.60,129.60,129.60
EURJPY,20040416,004500,129.60,129.60,129.60,129.60
EURJPY,20040416,004600,129.61,129.63,129.61,129.63
EURJPY,20040416,004700,129.64,129.66,129.63,129.66
EURJPY,20040416,004800,129.65,129.66,129.65,129.66
EURJPY,20040416,004900,129.65,129.67,129.65,129.67
EURJPY,20040416,005000,129.68,129.68,129.67,129.67
EURJPY,20040416,005100,129.68,129.68,129.65,129.67
EURJPY,20040416,005300,129.67,129.68,129.67,129.68
EURJPY,20040416,005400,129.67,129.67,129.67,129.67
EURJPY,20040416,005500,129.68,129.68,129.68,129.68
EURJPY,20040416,005600,129.67,129.67,129.67,129.67
EURJPY,20040416,005700,129.67,129.67,129.67,129.67
EURJPY,20040416,005800,129.67,129.67,129.66,129.66
EURJPY,20040416,005900,129.65,129.66,129.65,129.66
EURJPY,20040416,010000,129.66,129.66,129.66,129.66
EURJPY,20040416,010100,129.65,129.66,129.65,129.66
EURJPY,20040416,010200,129.67,129.67,129.66,129.66
EURJPY,20040416,010300,129.66,129.66,129.65,129.65
EURJPY,20040416,010400,129.66,129.66,129.62,129.62
EURJPY,20040416,010500,129.61,129.61,129.59,129.59
EURJPY,20040416,010600,129.60,129.60,129.59,129.60
EURJPY,20040416,010700,129.61,129.62,129.60,129.62
EURJPY,20040416,010800,129.61,129.61,129.61,129.61
EURJPY,20040416,010900,129.61,129.61,129.60,129.61
EURJPY,20040416,011000,129.60,129.61,129.60,129.61
EURJPY,20040416,011100,129.60,129.61,129.60,129.61
EURJPY,20040416,011200,129.60,129.62,129.60,129.62
EURJPY,20040416,011300,129.61,129.63,129.61,129.62
EURJPY,20040416,011400,129.63,129.64,129.62,129.62
EURJPY,20040416,011500,129.61,129.62,129.61,129.62
EURJPY,20040416,011600,129.62,129.62,129.62,129.62
EURJPY,20040416,011700,129.63,129.64,129.63,129.64
EURJPY,20040416,011800,129.65,129.66,129.65,129.65
EURJPY,20040416,011900,129.66,129.66,129.66,129.66
EURJPY,20040416,012000,129.65,129.66,129.65,129.66
EURJPY,20040416,012100,129.65,129.67,129.65,129.67
EURJPY,20040416,012200,129.66,129.68,129.65,129.68
EURJPY,20040416,012300,129.68,129.68,129.68,129.68
EURJPY,20040416,012400,129.68,129.68,129.68,129.68
EURJPY,20040416,012500,129.69,129.69,129.69,129.69
EURJPY,20040416,012600,129.69,129.69,129.69,129.69
EURJPY,20040416,012700,129.70,129.71,129.70,129.71
EURJPY,20040416,012800,129.70,129.70,129.70,129.70
EURJPY,20040416,012900,129.71,129.73,129.71,129.73
EURJPY,20040416,013000,129.72,129.72,129.70,129.70
EURJPY,20040416,013100,129.69,129.71,129.69,129.71
EURJPY,20040416,013200,129.70,129.70,129.69,129.70
EURJPY,20040416,013300,129.69,129.69,129.68,129.69
EURJPY,20040416,013400,129.68,129.68,129.66,129.67
EURJPY,20040416,013500,129.68,129.69,129.68,129.69
EURJPY,20040416,013600,129.68,129.68,129.67,129.68
EURJPY,20040416,013700,129.67,129.69,129.66,129.69
EURJPY,20040416,013800,129.68,129.69,129.68,129.68
EURJPY,20040416,013900,129.69,129.69,129.64,129.64
EURJPY,20040416,014000,129.65,129.65,129.60,129.60
EURJPY,20040416,014100,129.59,129.62,129.59,129.62
EURJPY,20040416,014200,129.63,129.65,129.63,129.65
EURJPY,20040416,014300,129.66,129.66,129.65,129.66
EURJPY,20040416,014400,129.65,129.65,129.64,129.64
EURJPY,20040416,014500,129.64,129.65,129.64,129.65
EURJPY,20040416,014600,129.66,129.67,129.66,129.67
EURJPY,20040416,014700,129.68,129.68,129.68,129.68
EURJPY,20040416,014800,129.69,129.70,129.68,129.70
EURJPY,20040416,014900,129.71,129.71,129.69,129.69
EURJPY,20040416,015000,129.70,129.71,129.69,129.69
EURJPY,20040416,015100,129.70,129.71,129.70,129.70
EURJPY,20040416,015200,129.71,129.71,129.71,129.71
EURJPY,20040416,015300,129.71,129.71,129.71,129.71
EURJPY,20040416,015400,129.72,129.72,129.72,129.72
EURJPY,20040416,015500,129.71,129.71,129.70,129.71
EURJPY,20040416,015600,129.70,129.71,129.70,129.71
EURJPY,20040416,015700,129.72,129.75,129.72,129.75
EURJPY,20040416,015800,129.75,129.75,129.75,129.75
EURJPY,20040416,015900,129.74,129.74,129.73,129.74
EURJPY,20040416,020000,129.75,129.78,129.75,129.78
EURJPY,20040416,020100,129.79,129.81,129.79,129.81
EURJPY,20040416,020200,129.80,129.80,129.78,129.78
EURJPY,20040416,020300,129.77,129.77,129.77,129.77
EURJPY,20040416,020400,129.76,129.77,129.75,129.77
EURJPY,20040416,020500,129.76,129.77,129.75,129.77
EURJPY,20040416,020600,129.76,129.79,129.76,129.78
EURJPY,20040416,020700,129.79,129.79,129.77,129.78
EURJPY,20040416,020800,129.79,129.79,129.78,129.78
EURJPY,20040416,020900,129.78,129.78,129.72,129.72
EURJPY,20040416,021000,129.71,129.75,129.69,129.75
EURJPY,20040416,021100,129.76,129.77,129.76,129.77
EURJPY,20040416,021200,129.76,129.78,129.76,129.77
EURJPY,20040416,021300,129.76,129.77,129.76,129.77
EURJPY,20040416,021400,129.76,129.77,129.75,129.76
EURJPY,20040416,021500,129.77,129.77,129.74,129.74
EURJPY,20040416,021600,129.75,129.76,129.75,129.75
EURJPY,20040416,021700,129.76,129.77,129.76,129.77
EURJPY,20040416,021800,129.78,129.82,129.78,129.82
EURJPY,20040416,021900,129.83,129.88,129.83,129.88
EURJPY,20040416,022000,129.87,129.89,129.87,129.88
EURJPY,20040416,022100,129.89,129.92,129.89,129.92
EURJPY,20040416,022200,129.91,129.91,129.87,129.88
EURJPY,20040416,022300,129.87,129.88,129.85,129.87
EURJPY,20040416,022400,129.86,129.90,129.86,129.90
EURJPY,20040416,022500,129.91,129.93,129.91,129.93
EURJPY,20040416,022600,129.95,129.98,129.95,129.98
EURJPY,20040416,022700,129.97,129.99,129.97,129.97
EURJPY,20040416,022800,129.98,129.98,129.94,129.96
EURJPY,20040416,022900,129.95,129.95,129.92,129.93
EURJPY,20040416,023000,129.93,129.93,129.93,129.93
EURJPY,20040416,023100,129.94,129.98,129.94,129.97
EURJPY,20040416,023200,129.96,129.97,129.96,129.97
EURJPY,20040416,023300,129.96,130.00,129.96,130.00
EURJPY,20040416,023400,129.99,130.02,129.97,130.02
EURJPY,20040416,023500,130.04,130.04,130.00,130.02
EURJPY,20040416,023600,130.01,130.02,130.00,130.00
EURJPY,20040416,023700,130.01,130.03,130.01,130.03
EURJPY,20040416,023800,130.02,130.02,130.00,130.00
EURJPY,20040416,023900,129.99,129.99,129.97,129.97
EURJPY,20040416,024000,129.98,129.98,129.96,129.96
EURJPY,20040416,024100,129.95,129.96,129.94,129.94
EURJPY,20040416,024200,129.93,129.94,129.93,129.93
EURJPY,20040416,024300,129.93,129.93,129.93,129.93
EURJPY,20040416,024400,129.94,129.99,129.94,129.99
EURJPY,20040416,024500,130.00,130.00,129.98,129.98
EURJPY,20040416,024600,129.97,129.97,129.91,129.91
EURJPY,20040416,024700,129.90,129.91,129.89,129.91
EURJPY,20040416,024800,129.92,129.92,129.92,129.92
EURJPY,20040416,024900,129.93,129.94,129.93,129.94
EURJPY,20040416,025000,129.93,129.94,129.93,129.94
EURJPY,20040416,025100,129.95,129.97,129.94,129.97
EURJPY,20040416,025200,129.96,129.96,129.95,129.95
EURJPY,20040416,025300,129.94,129.95,129.93,129.93
EURJPY,20040416,025400,129.92,129.92,129.90,129.92
EURJPY,20040416,025500,129.91,129.99,129.91,129.99
EURJPY,20040416,025600,130.00,130.00,129.99,130.00
EURJPY,20040416,025700,130.01,130.05,130.01,130.05
EURJPY,20040416,025800,130.04,130.04,130.03,130.04
EURJPY,20040416,025900,130.03,130.05,130.01,130.04
EURJPY,20040416,030000,130.05,130.07,130.04,130.07
EURJPY,20040416,030100,130.08,130.08,130.07,130.07
EURJPY,20040416,030200,130.06,130.06,130.04,130.06
EURJPY,20040416,030300,130.07,130.07,130.06,130.06
EURJPY,20040416,030400,130.06,130.06,130.04,130.04
EURJPY,20040416,030500,130.05,130.05,130.05,130.05
EURJPY,20040416,030600,130.05,130.07,130.05,130.07
EURJPY,20040416,030700,130.08,130.09,130.08,130.08
EURJPY,20040416,030800,130.07,130.09,130.05,130.07
EURJPY,20040416,030900,130.06,130.06,130.03,130.06
EURJPY,20040416,031000,130.07,130.11,130.06,130.11
EURJPY,20040416,031100,130.12,130.12,130.11,130.12
EURJPY,20040416,031200,130.11,130.12,130.11,130.11
EURJPY,20040416,031300,130.10,130.11,130.09,130.11
EURJPY,20040416,031400,130.10,130.10,130.07,130.07
EURJPY,20040416,031500,130.08,130.08,130.06,130.06
EURJPY,20040416,031600,130.07,130.08,130.07,130.08
EURJPY,20040416,031700,130.07,130.07,129.99,130.01
EURJPY,20040416,031800,130.00,130.01,130.00,130.01
EURJPY,20040416,031900,130.02,130.02,129.96,129.96
EURJPY,20040416,032000,129.97,129.99,129.97,129.99
EURJPY,20040416,032100,130.00,130.02,130.00,130.02
EURJPY,20040416,032200,130.01,130.01,129.98,129.99
EURJPY,20040416,032300,129.98,130.01,129.98,130.00
EURJPY,20040416,032400,129.99,130.00,129.99,130.00
EURJPY,20040416,032500,129.99,130.02,129.99,130.02
EURJPY,20040416,032600,130.03,130.03,130.01,130.01
EURJPY,20040416,032700,130.00,130.01,130.00,130.00
EURJPY,20040416,032800,129.99,130.00,129.98,130.00
EURJPY,20040416,032900,129.99,130.00,129.99,129.99
EURJPY,20040416,033000,129.99,129.99,129.98,129.99
EURJPY,20040416,033100,129.98,129.98,129.96,129.97
EURJPY,20040416,033200,129.96,129.96,129.95,129.96
EURJPY,20040416,033300,129.97,129.99,129.97,129.99
EURJPY,20040416,033400,130.00,130.03,130.00,130.03
EURJPY,20040416,033500,130.04,130.04,130.03,130.03
EURJPY,20040416,033600,130.02,130.02,130.01,130.02
EURJPY,20040416,033700,130.03,130.03,130.01,130.01
EURJPY,20040416,033800,130.00,130.01,130.00,130.01
EURJPY,20040416,033900,130.00,130.00,129.99,130.00
EURJPY,20040416,034000,129.99,129.99,129.98,129.99
EURJPY,20040416,034100,129.98,129.98,129.96,129.97
EURJPY,20040416,034200,129.98,129.99,129.96,129.97
EURJPY,20040416,034300,129.98,129.98,129.96,129.97
EURJPY,20040416,034400,129.96,129.99,129.96,129.99
EURJPY,20040416,034500,130.00,130.01,130.00,130.01
EURJPY,20040416,034600,130.02,130.02,130.01,130.01
EURJPY,20040416,034700,130.02,130.08,130.02,130.08
EURJPY,20040416,034800,130.09,130.11,130.09,130.11
EURJPY,20040416,034900,130.12,130.12,130.09,130.09
EURJPY,20040416,035000,130.10,130.10,130.08,130.08
EURJPY,20040416,035100,130.08,130.10,130.08,130.09
EURJPY,20040416,035200,130.08,130.10,130.08,130.10
EURJPY,20040416,035300,130.11,130.14,130.10,130.14
EURJPY,20040416,035400,130.13,130.18,130.13,130.18
EURJPY,20040416,035500,130.20,130.25,130.20,130.25
EURJPY,20040416,035600,130.24,130.25,130.23,130.25
EURJPY,20040416,035700,130.24,130.24,130.20,130.21
EURJPY,20040416,035800,130.20,130.20,130.13,130.14
EURJPY,20040416,035900,130.13,130.13,130.11,130.11
EURJPY,20040416,040000,130.10,130.10,130.07,130.09
EURJPY,20040416,040100,130.10,130.15,130.10,130.11
EURJPY,20040416,040200,130.10,130.10,130.10,130.10
EURJPY,20040416,040300,130.10,130.10,130.05,130.06
EURJPY,20040416,040400,130.05,130.06,130.05,130.06
EURJPY,20040416,040500,130.07,130.08,130.07,130.08
EURJPY,20040416,040600,130.07,130.07,130.06,130.06
EURJPY,20040416,040700,130.05,130.07,130.05,130.06
EURJPY,20040416,040800,130.08,130.08,130.05,130.06
EURJPY,20040416,040900,130.05,130.08,130.05,130.08
EURJPY,20040416,041000,130.07,130.07,130.03,130.06
EURJPY,20040416,041100,130.05,130.07,130.05,130.07
EURJPY,20040416,041200,130.06,130.07,130.06,130.06
EURJPY,20040416,041300,130.07,130.09,130.07,130.09
EURJPY,20040416,041400,130.10,130.11,130.09,130.11
EURJPY,20040416,041500,130.10,130.10,130.09,130.10
EURJPY,20040416,041600,130.09,130.09,130.08,130.08
EURJPY,20040416,041700,130.07,130.07,130.07,130.07
EURJPY,20040416,041800,130.07,130.08,130.07,130.08
EURJPY,20040416,041900,130.08,130.09,130.08,130.09
EURJPY,20040416,042000,130.10,130.12,130.10,130.11
EURJPY,20040416,042100,130.12,130.12,130.11,130.12
EURJPY,20040416,042200,130.11,130.11,130.11,130.11
EURJPY,20040416,042300,130.10,130.10,130.09,130.09
EURJPY,20040416,042400,130.08,130.08,130.08,130.08
EURJPY,20040416,042500,130.08,130.08,130.07,130.07
EURJPY,20040416,042600,130.06,130.08,130.06,130.07
EURJPY,20040416,042700,130.07,130.08,130.07,130.08
EURJPY,20040416,042800,130.09,130.10,130.09,130.10
EURJPY,20040416,042900,130.10,130.10,130.09,130.09
EURJPY,20040416,043000,130.10,130.12,130.10,130.11
EURJPY,20040416,043100,130.12,130.14,130.12,130.14
EURJPY,20040416,043200,130.15,130.17,130.15,130.17
EURJPY,20040416,043300,130.16,130.16,130.15,130.15
EURJPY,20040416,043400,130.14,130.14,130.13,130.13
EURJPY,20040416,043500,130.14,130.14,130.14,130.14
EURJPY,20040416,043600,130.14,130.14,130.13,130.13
EURJPY,20040416,043700,130.13,130.13,130.13,130.13
EURJPY,20040416,043800,130.13,130.13,130.13,130.13
EURJPY,20040416,043900,130.13,130.13,130.12,130.12
EURJPY,20040416,044000,130.13,130.15,130.13,130.15
EURJPY,20040416,044100,130.16,130.16,130.15,130.15
EURJPY,20040416,044200,130.16,130.20,130.16,130.20
EURJPY,20040416,044300,130.21,130.21,130.17,130.17
EURJPY,20040416,044400,130.18,130.18,130.17,130.17
EURJPY,20040416,044500,130.18,130.18,130.18,130.18
EURJPY,20040416,044600,130.18,130.18,130.17,130.17
EURJPY,20040416,044700,130.16,130.17,130.16,130.17
EURJPY,20040416,044800,130.17,130.17,130.17,130.17
EURJPY,20040416,044900,130.18,130.18,130.17,130.18
EURJPY,20040416,045000,130.17,130.17,130.16,130.17
EURJPY,20040416,045100,130.18,130.20,130.18,130.20
EURJPY,20040416,045200,130.21,130.21,130.21,130.21
EURJPY,20040416,045300,130.20,130.25,130.20,130.25
EURJPY,20040416,045400,130.26,130.33,130.25,130.33
EURJPY,20040416,045500,130.32,130.35,130.28,130.29
EURJPY,20040416,045600,130.28,130.29,130.22,130.22
EURJPY,20040416,045700,130.21,130.21,130.20,130.21
EURJPY,20040416,045800,130.20,130.20,130.18,130.18
EURJPY,20040416,045900,130.18,130.18,130.17,130.17
EURJPY,20040416,050000,130.18,130.18,130.14,130.14
EURJPY,20040416,050100,130.15,130.16,130.15,130.15
EURJPY,20040416,050200,130.16,130.17,130.15,130.17
EURJPY,20040416,050300,130.16,130.16,130.15,130.15
EURJPY,20040416,050400,130.14,130.14,130.07,130.07
EURJPY,20040416,050500,130.06,130.06,130.03,130.05
EURJPY,20040416,050600,130.06,130.06,130.05,130.06
EURJPY,20040416,050700,130.05,130.06,130.05,130.06
EURJPY,20040416,050800,130.07,130.08,130.07,130.07
EURJPY,20040416,050900,130.08,130.08,130.08,130.08
EURJPY,20040416,051000,130.09,130.09,130.08,130.08
EURJPY,20040416,051100,130.08,130.08,130.08,130.08
EURJPY,20040416,051200,130.08,130.08,130.07,130.07
EURJPY,20040416,051300,130.08,130.10,130.08,130.10
EURJPY,20040416,051400,130.11,130.11,130.11,130.11
EURJPY,20040416,051500,130.12,130.12,130.11,130.11
EURJPY,20040416,051600,130.12,130.12,130.11,130.11
EURJPY,20040416,051700,130.12,130.13,130.10,130.10
EURJPY,20040416,051800,130.09,130.10,130.09,130.10
EURJPY,20040416,051900,130.10,130.10,130.10,130.10
EURJPY,20040416,052000,130.11,130.14,130.11,130.12
EURJPY,20040416,052100,130.13,130.13,130.11,130.11
EURJPY,20040416,052200,130.12,130.12,130.11,130.12
EURJPY,20040416,052300,130.11,130.12,130.11,130.12
EURJPY,20040416,052400,130.13,130.15,130.13,130.15
EURJPY,20040416,052500,130.16,130.16,130.13,130.13
EURJPY,20040416,052600,130.12,130.12,130.11,130.11
EURJPY,20040416,052700,130.12,130.13,130.12,130.12
EURJPY,20040416,052800,130.13,130.17,130.13,130.16
EURJPY,20040416,052900,130.15,130.15,130.13,130.13
EURJPY,20040416,053000,130.13,130.13,130.13,130.13
EURJPY,20040416,053100,130.12,130.12,130.10,130.12
EURJPY,20040416,053200,130.13,130.15,130.13,130.15
EURJPY,20040416,053300,130.14,130.14,130.13,130.14
EURJPY,20040416,053400,130.14,130.15,130.14,130.15
EURJPY,20040416,053500,130.14,130.15,130.14,130.15
EURJPY,20040416,053600,130.16,130.16,130.15,130.15
EURJPY,20040416,053700,130.16,130.18,130.16,130.18
EURJPY,20040416,053800,130.17,130.17,130.17,130.17
EURJPY,20040416,053900,130.17,130.19,130.17,130.19
EURJPY,20040416,054000,130.18,130.18,130.15,130.18
EURJPY,20040416,054100,130.17,130.17,130.15,130.16
EURJPY,20040416,054200,130.17,130.18,130.17,130.18
EURJPY,20040416,054300,130.19,130.22,130.19,130.22
EURJPY,20040416,054400,130.23,130.24,130.23,130.23
EURJPY,20040416,054500,130.22,130.23,130.22,130.23
EURJPY,20040416,054600,130.23,130.23,130.23,130.23
EURJPY,20040416,054700,130.23,130.23,130.23,130.23
EURJPY,20040416,054800,130.22,130.22,130.18,130.18
EURJPY,20040416,054900,130.17,130.18,130.17,130.17
EURJPY,20040416,055000,130.17,130.17,130.17,130.17
EURJPY,20040416,055100,130.18,130.20,130.18,130.19
EURJPY,20040416,055200,130.20,130.20,130.20,130.20
EURJPY,20040416,055300,130.20,130.22,130.20,130.22
EURJPY,20040416,055400,130.21,130.21,130.19,130.20
EURJPY,20040416,055500,130.19,130.19,130.18,130.18
EURJPY,20040416,055600,130.17,130.17,130.15,130.15
EURJPY,20040416,055700,130.14,130.15,130.14,130.15
EURJPY,20040416,055800,130.14,130.15,130.14,130.15
EURJPY,20040416,055900,130.14,130.14,130.12,130.12
EURJPY,20040416,060000,130.11,130.13,130.11,130.13
EURJPY,20040416,060100,130.12,130.12,130.08,130.08
EURJPY,20040416,060200,130.07,130.07,130.06,130.06
EURJPY,20040416,060300,130.06,130.06,130.05,130.05
EURJPY,20040416,060400,130.04,130.05,130.04,130.05
EURJPY,20040416,060500,130.04,130.04,130.00,130.00
EURJPY,20040416,060600,130.01,130.02,130.01,130.01
EURJPY,20040416,060700,130.00,130.01,130.00,130.01
EURJPY,20040416,060800,130.01,130.06,130.01,130.06
EURJPY,20040416,060900,130.05,130.05,130.04,130.05
EURJPY,20040416,061000,130.06,130.08,130.06,130.08
EURJPY,20040416,061100,130.09,130.09,130.07,130.07
EURJPY,20040416,061200,130.06,130.06,130.06,130.06
EURJPY,20040416,061300,130.07,130.12,130.07,130.12
EURJPY,20040416,061400,130.11,130.11,130.10,130.10
EURJPY,20040416,061500,130.10,130.10,130.10,130.10
EURJPY,20040416,061600,130.10,130.11,130.10,130.11
EURJPY,20040416,061700,130.12,130.13,130.11,130.12
EURJPY,20040416,061800,130.13,130.17,130.12,130.17
EURJPY,20040416,061900,130.18,130.25,130.17,130.21
EURJPY,20040416,062000,130.22,130.23,130.17,130.18
EURJPY,20040416,062100,130.17,130.18,130.16,130.17
EURJPY,20040416,062200,130.16,130.17,130.15,130.15
EURJPY,20040416,062300,130.14,130.18,130.14,130.18
EURJPY,20040416,062400,130.20,130.20,130.17,130.17
EURJPY,20040416,062500,130.18,130.18,130.16,130.17
EURJPY,20040416,062600,130.18,130.21,130.18,130.20
EURJPY,20040416,062700,130.21,130.21,130.15,130.16
EURJPY,20040416,062800,130.17,130.21,130.17,130.20
EURJPY,20040416,062900,130.21,130.33,130.21,130.30
EURJPY,20040416,063000,130.31,130.35,130.30,130.30
EURJPY,20040416,063100,130.29,130.30,130.29,130.29
EURJPY,20040416,063200,130.28,130.28,130.25,130.25
EURJPY,20040416,063300,130.26,130.28,130.25,130.28
EURJPY,20040416,063400,130.29,130.30,130.26,130.27
EURJPY,20040416,063500,130.26,130.28,130.26,130.28
EURJPY,20040416,063600,130.27,130.27,130.27,130.27
EURJPY,20040416,063700,130.26,130.28,130.25,130.27
EURJPY,20040416,063800,130.28,130.30,130.27,130.28
EURJPY,20040416,063900,130.27,130.28,130.27,130.28
EURJPY,20040416,064000,130.29,130.29,130.28,130.28
EURJPY,20040416,064100,130.27,130.27,130.23,130.23
EURJPY,20040416,064200,130.24,130.29,130.24,130.29
EURJPY,20040416,064300,130.28,130.31,130.28,130.30
EURJPY,20040416,064400,130.29,130.29,130.24,130.24
EURJPY,20040416,064500,130.25,130.25,130.19,130.19
EURJPY,20040416,064600,130.20,130.28,130.20,130.25
EURJPY,20040416,064700,130.24,130.24,130.22,130.23
EURJPY,20040416,064800,130.22,130.23,130.21,130.23
EURJPY,20040416,064900,130.22,130.23,130.21,130.21
EURJPY,20040416,065000,130.22,130.22,130.20,130.20
EURJPY,20040416,065100,130.21,130.21,130.21,130.21
EURJPY,20040416,065200,130.22,130.27,130.22,130.27
EURJPY,20040416,065300,130.28,130.30,130.28,130.28
EURJPY,20040416,065400,130.29,130.33,130.29,130.33
EURJPY,20040416,065500,130.32,130.33,130.32,130.33
EURJPY,20040416,065600,130.32,130.35,130.32,130.35
EURJPY,20040416,065700,130.34,130.35,130.33,130.35
EURJPY,20040416,065800,130.34,130.35,130.34,130.35
EURJPY,20040416,065900,130.34,130.36,130.34,130.36
EURJPY,20040416,070000,130.36,130.36,130.36,130.36
EURJPY,20040416,070100,130.35,130.35,130.32,130.32
EURJPY,20040416,070200,130.33,130.33,130.29,130.29
EURJPY,20040416,070300,130.30,130.32,130.29,130.32
EURJPY,20040416,070400,130.33,130.36,130.33,130.36
EURJPY,20040416,070500,130.35,130.35,130.34,130.34
EURJPY,20040416,070600,130.35,130.36,130.35,130.35
EURJPY,20040416,070700,130.35,130.35,130.35,130.35
EURJPY,20040416,070800,130.36,130.38,130.36,130.38
EURJPY,20040416,070900,130.37,130.37,130.34,130.35
EURJPY,20040416,071000,130.36,130.36,130.35,130.35
EURJPY,20040416,071100,130.36,130.36,130.33,130.33
EURJPY,20040416,071200,130.34,130.36,130.32,130.32
EURJPY,20040416,071300,130.31,130.31,130.30,130.30
EURJPY,20040416,071400,130.29,130.29,130.26,130.28
EURJPY,20040416,071500,130.27,130.29,130.26,130.28
EURJPY,20040416,071600,130.27,130.28,130.27,130.27
EURJPY,20040416,071700,130.27,130.28,130.27,130.27
EURJPY,20040416,071800,130.28,130.28,130.27,130.28
EURJPY,20040416,071900,130.27,130.27,130.26,130.26
EURJPY,20040416,072000,130.27,130.27,130.27,130.27
EURJPY,20040416,072100,130.28,130.29,130.27,130.28
EURJPY,20040416,072200,130.27,130.28,130.27,130.27
EURJPY,20040416,072300,130.27,130.27,130.27,130.27
EURJPY,20040416,072400,130.27,130.27,130.26,130.26
EURJPY,20040416,072500,130.25,130.26,130.23,130.23
EURJPY,20040416,072600,130.23,130.23,130.19,130.19
EURJPY,20040416,072700,130.18,130.19,130.18,130.18
EURJPY,20040416,072800,130.19,130.21,130.17,130.17
EURJPY,20040416,072900,130.18,130.18,130.18,130.18
EURJPY,20040416,073000,130.17,130.18,130.15,130.18
EURJPY,20040416,073100,130.19,130.19,130.17,130.18
EURJPY,20040416,073200,130.19,130.23,130.19,130.23
EURJPY,20040416,073300,130.22,130.22,130.20,130.20
EURJPY,20040416,073400,130.19,130.19,130.17,130.17
EURJPY,20040416,073500,130.17,130.18,130.17,130.18
EURJPY,20040416,073600,130.17,130.17,130.17,130.17
EURJPY,20040416,073700,130.18,130.18,130.16,130.16
EURJPY,20040416,073800,130.15,130.16,130.15,130.15
EURJPY,20040416,073900,130.16,130.16,130.15,130.15
EURJPY,20040416,074000,130.15,130.16,130.15,130.16
EURJPY,20040416,074100,130.15,130.16,130.15,130.16
EURJPY,20040416,074200,130.15,130.17,130.15,130.17
EURJPY,20040416,074300,130.18,130.19,130.18,130.19
EURJPY,20040416,074400,130.20,130.20,130.18,130.18
EURJPY,20040416,074500,130.19,130.20,130.19,130.20
EURJPY,20040416,074600,130.21,130.21,130.20,130.20
EURJPY,20040416,074700,130.21,130.21,130.20,130.20
EURJPY,20040416,074800,130.21,130.21,130.20,130.20
EURJPY,20040416,074900,130.19,130.20,130.19,130.20
EURJPY,20040416,075000,130.20,130.20,130.20,130.20
EURJPY,20040416,075100,130.21,130.21,130.21,130.21
EURJPY,20040416,075200,130.20,130.21,130.20,130.21
EURJPY,20040416,075300,130.22,130.22,130.22,130.22
EURJPY,20040416,075400,130.21,130.21,130.21,130.21
EURJPY,20040416,075500,130.21,130.21,130.20,130.20
EURJPY,20040416,075600,130.21,130.22,130.21,130.22
EURJPY,20040416,075700,130.21,130.21,130.19,130.20
EURJPY,20040416,075800,130.19,130.20,130.18,130.19
EURJPY,20040416,075900,130.18,130.19,130.18,130.19
EURJPY,20040416,080000,130.20,130.20,130.18,130.20
EURJPY,20040416,080100,130.21,130.22,130.21,130.21
EURJPY,20040416,080200,130.22,130.22,130.21,130.21
EURJPY,20040416,080300,130.22,130.27,130.22,130.27
EURJPY,20040416,080400,130.26,130.26,130.23,130.23
EURJPY,20040416,080500,130.24,130.24,130.20,130.21
EURJPY,20040416,080600,130.20,130.21,130.19,130.20
EURJPY,20040416,080700,130.19,130.20,130.18,130.18
EURJPY,20040416,080800,130.17,130.19,130.17,130.19
EURJPY,20040416,080900,130.18,130.22,130.18,130.21
EURJPY,20040416,081000,130.20,130.20,130.18,130.19
EURJPY,20040416,081100,130.20,130.20,130.17,130.17
EURJPY,20040416,081200,130.16,130.16,130.10,130.12
EURJPY,20040416,081300,130.13,130.13,130.09,130.09
EURJPY,20040416,081400,130.10,130.11,130.09,130.11
EURJPY,20040416,081500,130.12,130.14,130.11,130.14
EURJPY,20040416,081600,130.13,130.13,130.11,130.11
EURJPY,20040416,081700,130.12,130.12,130.06,130.07
EURJPY,20040416,081800,130.06,130.09,130.06,130.09
EURJPY,20040416,081900,130.08,130.08,130.04,130.05
EURJPY,20040416,082000,130.06,130.06,130.03,130.04
EURJPY,20040416,082100,130.05,130.08,130.04,130.07
EURJPY,20040416,082200,130.08,130.10,130.08,130.10
EURJPY,20040416,082300,130.09,130.10,130.08,130.10
EURJPY,20040416,082400,130.11,130.11,130.05,130.05
EURJPY,20040416,082500,130.04,130.04,129.99,130.02
EURJPY,20040416,082600,130.01,130.01,129.97,129.99
EURJPY,20040416,082700,129.98,130.02,129.96,129.97
EURJPY,20040416,082800,129.98,130.00,129.98,130.00
EURJPY,20040416,082900,130.01,130.03,130.01,130.03
EURJPY,20040416,083000,130.04,130.06,130.04,130.06
EURJPY,20040416,083100,130.05,130.06,130.04,130.05
EURJPY,20040416,083200,130.06,130.06,130.03,130.04
EURJPY,20040416,083300,130.03,130.05,130.03,130.03
EURJPY,20040416,083400,130.04,130.04,130.01,130.01
EURJPY,20040416,083500,130.00,130.00,129.93,129.93
EURJPY,20040416,083600,129.92,129.94,129.92,129.92
EURJPY,20040416,083700,129.93,129.94,129.93,129.93
EURJPY,20040416,083800,129.92,129.94,129.92,129.94
EURJPY,20040416,083900,129.93,129.93,129.92,129.92
EURJPY,20040416,084000,129.93,129.96,129.93,129.96
EURJPY,20040416,084100,129.97,129.98,129.97,129.97
EURJPY,20040416,084200,129.98,129.99,129.97,129.99
EURJPY,20040416,084300,129.98,129.98,129.97,129.98
EURJPY,20040416,084400,129.97,129.99,129.97,129.99
EURJPY,20040416,084500,130.00,130.03,129.99,130.03
EURJPY,20040416,084600,130.02,130.05,130.00,130.01
EURJPY,20040416,084700,130.00,130.04,129.99,130.03
EURJPY,20040416,084800,130.04,130.06,130.01,130.01
EURJPY,20040416,084900,130.00,130.00,129.99,129.99
EURJPY,20040416,085000,129.99,129.99,129.98,129.99
EURJPY,20040416,085100,129.98,129.98,129.94,129.94
EURJPY,20040416,085200,129.93,129.94,129.93,129.94
EURJPY,20040416,085300,129.93,129.95,129.91,129.92
EURJPY,20040416,085400,129.93,129.93,129.92,129.92
EURJPY,20040416,085500,129.93,129.93,129.92,129.92
EURJPY,20040416,085600,129.91,129.93,129.91,129.92
EURJPY,20040416,085700,129.91,129.91,129.88,129.88
EURJPY,20040416,085800,129.87,129.92,129.87,129.92
EURJPY,20040416,085900,129.93,129.95,129.93,129.94
EURJPY,20040416,090000,129.95,129.97,129.95,129.95
EURJPY,20040416,090100,129.94,129.96,129.93,129.96
EURJPY,20040416,090200,129.97,129.99,129.96,129.97
EURJPY,20040416,090300,129.98,130.02,129.97,129.98
EURJPY,20040416,090400,129.97,129.97,129.93,129.96
EURJPY,20040416,090500,129.97,129.98,129.94,129.94
EURJPY,20040416,090600,129.93,129.95,129.93,129.95
EURJPY,20040416,090700,129.94,129.96,129.92,129.96
EURJPY,20040416,090800,129.97,130.00,129.96,129.99
EURJPY,20040416,090900,130.00,130.00,129.97,129.97
EURJPY,20040416,091000,129.96,129.97,129.96,129.97
EURJPY,20040416,091100,129.97,130.01,129.97,130.00
EURJPY,20040416,091200,129.99,129.99,129.95,129.97
EURJPY,20040416,091300,129.98,129.99,129.97,129.98
EURJPY,20040416,091400,129.99,130.02,129.99,130.02
EURJPY,20040416,091500,130.01,130.02,129.99,130.02
EURJPY,20040416,091600,130.03,130.04,130.01,130.01
EURJPY,20040416,091700,130.00,130.03,129.99,130.01
EURJPY,20040416,091800,130.02,130.07,130.02,130.07
EURJPY,20040416,091900,130.08,130.11,130.08,130.11
EURJPY,20040416,092000,130.10,130.10,130.07,130.07
EURJPY,20040416,092100,130.06,130.08,130.05,130.07
EURJPY,20040416,092200,130.08,130.08,130.06,130.07
EURJPY,20040416,092300,130.08,130.08,130.06,130.06
EURJPY,20040416,092400,130.05,130.05,130.00,130.01
EURJPY,20040416,092500,130.02,130.02,129.99,130.00
EURJPY,20040416,092600,129.99,130.00,129.97,129.98
EURJPY,20040416,092700,129.97,129.97,129.96,129.97
EURJPY,20040416,092800,129.98,130.00,129.98,129.98
EURJPY,20040416,092900,129.99,129.99,129.96,129.97
EURJPY,20040416,093000,129.98,129.98,129.96,129.97
EURJPY,20040416,093100,129.98,130.01,129.98,129.98
EURJPY,20040416,093200,129.97,129.97,129.92,129.93
EURJPY,20040416,093300,129.92,129.94,129.92,129.94
EURJPY,20040416,093400,129.93,129.93,129.92,129.93
EURJPY,20040416,093500,129.92,129.95,129.92,129.95
EURJPY,20040416,093600,129.94,129.95,129.93,129.93
EURJPY,20040416,093700,129.92,129.93,129.89,129.90
EURJPY,20040416,093800,129.91,129.94,129.91,129.94
EURJPY,20040416,093900,129.95,129.95,129.93,129.95
EURJPY,20040416,094000,129.96,130.01,129.96,129.99
EURJPY,20040416,094100,129.98,129.98,129.97,129.97
EURJPY,20040416,094200,129.96,129.97,129.94,129.94
EURJPY,20040416,094300,129.95,129.96,129.93,129.93
EURJPY,20040416,094400,129.95,129.96,129.94,129.95
EURJPY,20040416,094500,129.94,129.97,129.94,129.97
EURJPY,20040416,094600,129.96,129.96,129.95,129.95
EURJPY,20040416,094700,129.94,129.94,129.92,129.93
EURJPY,20040416,094800,129.92,129.94,129.92,129.94
EURJPY,20040416,094900,129.93,129.93,129.93,129.93
EURJPY,20040416,095000,129.94,129.94,129.93,129.93
EURJPY,20040416,095100,129.94,129.95,129.93,129.93
EURJPY,20040416,095200,129.93,129.93,129.91,129.91
EURJPY,20040416,095300,129.92,129.92,129.91,129.92
EURJPY,20040416,095400,129.93,129.93,129.92,129.93
EURJPY,20040416,095500,129.92,129.94,129.92,129.94
EURJPY,20040416,095600,129.93,129.93,129.89,129.90
EURJPY,20040416,095700,129.88,129.90,129.87,129.90
EURJPY,20040416,095800,129.91,129.92,129.91,129.92
EURJPY,20040416,095900,129.93,129.93,129.92,129.93
EURJPY,20040416,100000,129.93,129.93,129.92,129.92
EURJPY,20040416,100100,129.91,129.92,129.91,129.91
EURJPY,20040416,100200,129.90,129.90,129.87,129.87
EURJPY,20040416,100300,129.88,129.89,129.88,129.88
EURJPY,20040416,100400,129.87,129.89,129.84,129.84
EURJPY,20040416,100500,129.83,129.83,129.82,129.83
EURJPY,20040416,100600,129.82,129.83,129.82,129.83
EURJPY,20040416,100700,129.84,129.84,129.83,129.84
EURJPY,20040416,100800,129.83,129.85,129.82,129.85
EURJPY,20040416,100900,129.86,129.86,129.81,129.81
EURJPY,20040416,101000,129.80,129.82,129.80,129.81
EURJPY,20040416,101100,129.82,129.83,129.82,129.82
EURJPY,20040416,101200,129.83,129.83,129.78,129.78
EURJPY,20040416,101300,129.79,129.79,129.76,129.76
EURJPY,20040416,101400,129.75,129.75,129.71,129.72
EURJPY,20040416,101500,129.73,129.73,129.72,129.72
EURJPY,20040416,101600,129.73,129.73,129.69,129.71
EURJPY,20040416,101700,129.72,129.73,129.71,129.73
EURJPY,20040416,101800,129.74,129.75,129.74,129.75
EURJPY,20040416,101900,129.76,129.76,129.75,129.75
EURJPY,20040416,102000,129.74,129.75,129.72,129.73
EURJPY,20040416,102100,129.72,129.73,129.72,129.73
EURJPY,20040416,102200,129.72,129.72,129.67,129.68
EURJPY,20040416,102300,129.67,129.69,129.65,129.66
EURJPY,20040416,102400,129.65,129.65,129.64,129.64
EURJPY,20040416,102500,129.65,129.66,129.65,129.66
EURJPY,20040416,102600,129.65,129.69,129.65,129.68
EURJPY,20040416,102700,129.69,129.69,129.66,129.66
EURJPY,20040416,102800,129.67,129.70,129.67,129.70
EURJPY,20040416,102900,129.69,129.76,129.69,129.74
EURJPY,20040416,103000,129.73,129.74,129.73,129.74
EURJPY,20040416,103100,129.75,129.78,129.75,129.77
EURJPY,20040416,103200,129.78,129.78,129.77,129.78
EURJPY,20040416,103300,129.77,129.77,129.76,129.76
EURJPY,20040416,103400,129.75,129.75,129.71,129.72
EURJPY,20040416,103500,129.73,129.75,129.73,129.74
EURJPY,20040416,103600,129.75,129.75,129.72,129.73
EURJPY,20040416,103700,129.74,129.74,129.73,129.74
EURJPY,20040416,103800,129.73,129.74,129.72,129.73
EURJPY,20040416,103900,129.72,129.72,129.71,129.71
EURJPY,20040416,104000,129.72,129.74,129.71,129.74
EURJPY,20040416,104100,129.73,129.74,129.73,129.74
EURJPY,20040416,104200,129.73,129.73,129.70,129.71
EURJPY,20040416,104300,129.72,129.72,129.71,129.71
EURJPY,20040416,104400,129.70,129.72,129.70,129.71
EURJPY,20040416,104500,129.72,129.72,129.70,129.71
EURJPY,20040416,104600,129.72,129.74,129.72,129.74
EURJPY,20040416,104700,129.73,129.73,129.71,129.73
EURJPY,20040416,104800,129.72,129.72,129.71,129.71
EURJPY,20040416,104900,129.72,129.72,129.71,129.72
EURJPY,20040416,105000,129.71,129.73,129.71,129.73
EURJPY,20040416,105100,129.72,129.74,129.70,129.70
EURJPY,20040416,105200,129.69,129.69,129.67,129.68
EURJPY,20040416,105300,129.69,129.69,129.68,129.69
EURJPY,20040416,105400,129.70,129.70,129.69,129.70
EURJPY,20040416,105500,129.69,129.70,129.68,129.69
EURJPY,20040416,105600,129.70,129.71,129.70,129.71
EURJPY,20040416,105700,129.71,129.71,129.67,129.67
EURJPY,20040416,105800,129.68,129.68,129.64,129.65
EURJPY,20040416,105900,129.64,129.64,129.60,129.60
EURJPY,20040416,110000,129.59,129.62,129.59,129.62
EURJPY,20040416,110100,129.61,129.67,129.61,129.66
EURJPY,20040416,110200,129.65,129.67,129.65,129.66
EURJPY,20040416,110300,129.65,129.65,129.59,129.59
EURJPY,20040416,110400,129.58,129.59,129.58,129.59
EURJPY,20040416,110500,129.58,129.59,129.58,129.58
EURJPY,20040416,110600,129.57,129.59,129.57,129.57
EURJPY,20040416,110700,129.58,129.59,129.54,129.55
EURJPY,20040416,110800,129.56,129.59,129.56,129.58
EURJPY,20040416,110900,129.59,129.63,129.59,129.63
EURJPY,20040416,111000,129.62,129.64,129.60,129.60
EURJPY,20040416,111100,129.59,129.59,129.58,129.58
EURJPY,20040416,111200,129.59,129.63,129.59,129.63
EURJPY,20040416,111300,129.64,129.65,129.64,129.65
EURJPY,20040416,111400,129.64,129.65,129.63,129.64
EURJPY,20040416,111500,129.65,129.66,129.64,129.64
EURJPY,20040416,111600,129.63,129.66,129.63,129.66
EURJPY,20040416,111700,129.65,129.65,129.62,129.65
EURJPY,20040416,111800,129.66,129.70,129.66,129.70
EURJPY,20040416,111900,129.69,129.69,129.66,129.67
EURJPY,20040416,112000,129.68,129.68,129.67,129.67
EURJPY,20040416,112100,129.66,129.66,129.65,129.66
EURJPY,20040416,112200,129.67,129.68,129.66,129.67
EURJPY,20040416,112300,129.68,129.68,129.67,129.68
EURJPY,20040416,112400,129.69,129.70,129.67,129.67
EURJPY,20040416,112500,129.68,129.69,129.68,129.68
EURJPY,20040416,112600,129.67,129.68,129.67,129.67
EURJPY,20040416,112700,129.66,129.66,129.62,129.62
EURJPY,20040416,112800,129.61,129.64,129.61,129.64
EURJPY,20040416,112900,129.65,129.66,129.64,129.64
EURJPY,20040416,113000,129.63,129.64,129.60,129.64
EURJPY,20040416,113100,129.65,129.68,129.65,129.68
EURJPY,20040416,113200,129.67,129.67,129.65,129.66
EURJPY,20040416,113300,129.65,129.65,129.65,129.65
EURJPY,20040416,113400,129.66,129.68,129.65,129.68
EURJPY,20040416,113500,129.69,129.69,129.66,129.69
EURJPY,20040416,113600,129.70,129.70,129.69,129.69
EURJPY,20040416,113700,129.70,129.70,129.67,129.69
EURJPY,20040416,113800,129.68,129.70,129.68,129.70
EURJPY,20040416,113900,129.69,129.69,129.67,129.67
EURJPY,20040416,114000,129.68,129.68,129.63,129.63
EURJPY,20040416,114100,129.64,129.66,129.63,129.66
EURJPY,20040416,114200,129.65,129.67,129.65,129.66
EURJPY,20040416,114300,129.67,129.69,129.67,129.69
EURJPY,20040416,114400,129.70,129.71,129.69,129.71
EURJPY,20040416,114500,129.70,129.72,129.70,129.72
EURJPY,20040416,114600,129.71,129.72,129.71,129.71
EURJPY,20040416,114700,129.72,129.72,129.71,129.71
EURJPY,20040416,114800,129.72,129.73,129.71,129.73
EURJPY,20040416,114900,129.72,129.74,129.72,129.73
EURJPY,20040416,115000,129.72,129.72,129.66,129.67
EURJPY,20040416,115100,129.66,129.70,129.65,129.70
EURJPY,20040416,115200,129.71,129.72,129.70,129.71
EURJPY,20040416,115300,129.72,129.76,129.71,129.76
EURJPY,20040416,115400,129.77,129.79,129.77,129.79
EURJPY,20040416,115500,129.78,129.79,129.77,129.77
EURJPY,20040416,115600,129.76,129.77,129.74,129.74
EURJPY,20040416,115700,129.75,129.75,129.73,129.75
EURJPY,20040416,115800,129.74,129.76,129.74,129.75
EURJPY,20040416,115900,129.74,129.77,129.74,129.75
EURJPY,20040416,120000,129.76,129.78,129.76,129.77
EURJPY,20040416,120100,129.78,129.78,129.77,129.78
EURJPY,20040416,120200,129.77,129.77,129.75,129.75
EURJPY,20040416,120300,129.76,129.77,129.76,129.77
EURJPY,20040416,120400,129.76,129.78,129.76,129.78
EURJPY,20040416,120500,129.77,129.78,129.77,129.77
EURJPY,20040416,120600,129.76,129.79,129.76,129.78
EURJPY,20040416,120700,129.79,129.79,129.77,129.79
EURJPY,20040416,120800,129.78,129.79,129.78,129.79
EURJPY,20040416,120900,129.78,129.79,129.78,129.78
EURJPY,20040416,121000,129.77,129.80,129.77,129.80
EURJPY,20040416,121100,129.79,129.79,129.79,129.79
EURJPY,20040416,121200,129.79,129.79,129.77,129.78
EURJPY,20040416,121300,129.77,129.79,129.77,129.79
EURJPY,20040416,121400,129.78,129.78,129.76,129.77
EURJPY,20040416,121500,129.76,129.76,129.74,129.75
EURJPY,20040416,121600,129.76,129.79,129.76,129.79
EURJPY,20040416,121700,129.78,129.80,129.78,129.80
EURJPY,20040416,121800,129.80,129.80,129.78,129.78
EURJPY,20040416,121900,129.77,129.77,129.71,129.72
EURJPY,20040416,122000,129.71,129.71,129.70,129.71
EURJPY,20040416,122100,129.70,129.73,129.69,129.73
EURJPY,20040416,122200,129.74,129.75,129.73,129.74
EURJPY,20040416,122300,129.73,129.73,129.72,129.72
EURJPY,20040416,122400,129.71,129.71,129.68,129.69
EURJPY,20040416,122500,129.68,129.69,129.67,129.69
EURJPY,20040416,122600,129.70,129.70,129.65,129.65
EURJPY,20040416,122700,129.66,129.67,129.65,129.67
EURJPY,20040416,122800,129.66,129.69,129.66,129.69
EURJPY,20040416,122900,129.70,129.71,129.69,129.70
EURJPY,20040416,123000,129.71,129.75,129.70,129.75
EURJPY,20040416,123100,129.76,129.78,129.76,129.78
EURJPY,20040416,123200,129.77,129.78,129.77,129.78
EURJPY,20040416,123300,129.79,129.81,129.78,129.78
EURJPY,20040416,123400,129.77,129.81,129.77,129.81
EURJPY,20040416,123500,129.82,129.82,129.78,129.80
EURJPY,20040416,123600,129.79,129.81,129.77,129.77
EURJPY,20040416,123700,129.78,129.78,129.71,129.71
EURJPY,20040416,123800,129.72,129.76,129.72,129.74
EURJPY,20040416,123900,129.73,129.73,129.70,129.70
EURJPY,20040416,124000,129.71,129.71,129.67,129.68
EURJPY,20040416,124100,129.66,129.67,129.66,129.67
EURJPY,20040416,124200,129.66,129.67,129.65,129.65
EURJPY,20040416,124300,129.64,129.64,129.63,129.63
EURJPY,20040416,124400,129.62,129.64,129.62,129.63
EURJPY,20040416,124500,129.62,129.63,129.59,129.60
EURJPY,20040416,124600,129.61,129.61,129.60,129.60
EURJPY,20040416,124700,129.59,129.59,129.57,129.58
EURJPY,20040416,124800,129.59,129.59,129.56,129.57
EURJPY,20040416,124900,129.56,129.60,129.56,129.59
EURJPY,20040416,125000,129.58,129.58,129.57,129.57
EURJPY,20040416,125100,129.58,129.59,129.56,129.57
EURJPY,20040416,125200,129.56,129.58,129.56,129.58
EURJPY,20040416,125300,129.57,129.61,129.57,129.61
EURJPY,20040416,125400,129.62,129.64,129.62,129.64
EURJPY,20040416,125500,129.65,129.65,129.63,129.63
EURJPY,20040416,125600,129.64,129.64,129.62,129.62
EURJPY,20040416,125700,129.63,129.64,129.60,129.60
EURJPY,20040416,125800,129.61,129.61,129.58,129.59
EURJPY,20040416,125900,129.60,129.60,129.56,129.56
EURJPY,20040416,130000,129.57,129.63,129.57,129.63
EURJPY,20040416,130100,129.62,129.64,129.62,129.62
EURJPY,20040416,130200,129.61,129.62,129.60,129.61
EURJPY,20040416,130300,129.60,129.62,129.60,129.62
EURJPY,20040416,130400,129.63,129.66,129.62,129.65
EURJPY,20040416,130500,129.64,129.67,129.64,129.65
EURJPY,20040416,130600,129.64,129.65,129.62,129.62
EURJPY,20040416,130700,129.63,129.65,129.62,129.65
EURJPY,20040416,130800,129.66,129.70,129.65,129.68
EURJPY,20040416,130900,129.67,129.69,129.67,129.69
EURJPY,20040416,131000,129.68,129.71,129.68,129.68
EURJPY,20040416,131100,129.69,129.70,129.68,129.69
EURJPY,20040416,131200,129.70,129.72,129.70,129.71
EURJPY,20040416,131300,129.70,129.71,129.70,129.71
EURJPY,20040416,131400,129.70,129.71,129.70,129.71
EURJPY,20040416,131500,129.72,129.72,129.70,129.71
EURJPY,20040416,131600,129.70,129.70,129.65,129.65
EURJPY,20040416,131700,129.66,129.66,129.65,129.66
EURJPY,20040416,131800,129.67,129.68,129.67,129.67
EURJPY,20040416,131900,129.68,129.68,129.67,129.68
EURJPY,20040416,132000,129.67,129.68,129.66,129.66
EURJPY,20040416,132100,129.65,129.65,129.56,129.56
EURJPY,20040416,132200,129.55,129.56,129.51,129.52
EURJPY,20040416,132300,129.50,129.53,129.50,129.51
EURJPY,20040416,132400,129.52,129.52,129.50,129.50
EURJPY,20040416,132500,129.49,129.53,129.49,129.52
EURJPY,20040416,132600,129.51,129.55,129.51,129.55
EURJPY,20040416,132700,129.56,129.56,129.55,129.55
EURJPY,20040416,132800,129.54,129.55,129.52,129.53
EURJPY,20040416,132900,129.54,129.54,129.53,129.54
EURJPY,20040416,133000,129.55,129.55,129.54,129.55
EURJPY,20040416,133100,129.55,129.57,129.55,129.57
EURJPY,20040416,133200,129.56,129.56,129.53,129.53
EURJPY,20040416,133300,129.54,129.54,129.53,129.54
EURJPY,20040416,133400,129.53,129.54,129.53,129.53
EURJPY,20040416,133500,129.52,129.52,129.50,129.52
EURJPY,20040416,133600,129.51,129.52,129.50,129.51
EURJPY,20040416,133700,129.50,129.51,129.49,129.50
EURJPY,20040416,133800,129.51,129.54,129.50,129.54
EURJPY,20040416,133900,129.55,129.56,129.54,129.56
EURJPY,20040416,134000,129.55,129.55,129.53,129.55
EURJPY,20040416,134100,129.54,129.54,129.53,129.54
EURJPY,20040416,134200,129.55,129.57,129.54,129.54
EURJPY,20040416,134300,129.55,129.55,129.54,129.54
EURJPY,20040416,134400,129.53,129.57,129.53,129.57
EURJPY,20040416,134500,129.58,129.58,129.55,129.55
EURJPY,20040416,134600,129.54,129.54,129.51,129.51
EURJPY,20040416,134700,129.50,129.50,129.49,129.50
EURJPY,20040416,134800,129.49,129.49,129.44,129.44
EURJPY,20040416,134900,129.43,129.45,129.43,129.44
EURJPY,20040416,135000,129.45,129.47,129.45,129.46
EURJPY,20040416,135100,129.45,129.45,129.44,129.44
EURJPY,20040416,135200,129.43,129.47,129.43,129.47
EURJPY,20040416,135300,129.46,129.46,129.43,129.43
EURJPY,20040416,135400,129.42,129.42,129.40,129.40
EURJPY,20040416,135500,129.41,129.43,129.38,129.38
EURJPY,20040416,135600,129.37,129.38,129.34,129.38
EURJPY,20040416,135700,129.39,129.40,129.39,129.40
EURJPY,20040416,135800,129.39,129.42,129.39,129.42
EURJPY,20040416,135900,129.41,129.43,129.41,129.43
EURJPY,20040416,140000,129.42,129.42,129.41,129.41
EURJPY,20040416,140100,129.42,129.45,129.42,129.45
EURJPY,20040416,140200,129.46,129.49,129.46,129.49
EURJPY,20040416,140300,129.50,129.51,129.49,129.50
EURJPY,20040416,140400,129.51,129.51,129.48,129.48
EURJPY,20040416,140500,129.49,129.51,129.49,129.51
EURJPY,20040416,140600,129.50,129.50,129.47,129.49
EURJPY,20040416,140700,129.48,129.51,129.48,129.51
EURJPY,20040416,140800,129.51,129.53,129.51,129.52
EURJPY,20040416,140900,129.51,129.52,129.51,129.51
EURJPY,20040416,141000,129.52,129.53,129.51,129.53
EURJPY,20040416,141100,129.54,129.55,129.54,129.55
EURJPY,20040416,141200,129.56,129.57,129.55,129.55
EURJPY,20040416,141300,129.54,129.54,129.53,129.54
EURJPY,20040416,141400,129.53,129.54,129.49,129.49
EURJPY,20040416,141500,129.48,129.48,129.46,129.47
EURJPY,20040416,141600,129.48,129.48,129.47,129.47
EURJPY,20040416,141700,129.46,129.47,129.46,129.47
EURJPY,20040416,141800,129.48,129.49,129.47,129.49
EURJPY,20040416,141900,129.50,129.52,129.50,129.50
EURJPY,20040416,142000,129.49,129.49,129.46,129.46
EURJPY,20040416,142100,129.47,129.49,129.47,129.49
EURJPY,20040416,142200,129.48,129.49,129.48,129.49
EURJPY,20040416,142300,129.50,129.51,129.48,129.51
EURJPY,20040416,142400,129.52,129.52,129.51,129.51
EURJPY,20040416,142500,129.52,129.55,129.50,129.54
EURJPY,20040416,142600,129.53,129.53,129.51,129.51
EURJPY,20040416,142700,129.50,129.50,129.48,129.48
EURJPY,20040416,142800,129.47,129.51,129.47,129.51
EURJPY,20040416,142900,129.52,129.52,129.45,129.45
EURJPY,20040416,143000,129.47,129.50,129.47,129.49
EURJPY,20040416,143100,129.50,129.52,129.50,129.52
EURJPY,20040416,143200,129.51,129.57,129.51,129.57
EURJPY,20040416,143300,129.56,129.57,129.53,129.55
EURJPY,20040416,143400,129.56,129.56,129.56,129.56
EURJPY,20040416,143500,129.56,129.58,129.55,129.56
EURJPY,20040416,143600,129.57,129.57,129.57,129.57
EURJPY,20040416,143700,129.58,129.61,129.58,129.61
EURJPY,20040416,143800,129.62,129.63,129.61,129.61
EURJPY,20040416,143900,129.62,129.62,129.59,129.59
EURJPY,20040416,144000,129.60,129.67,129.60,129.66
EURJPY,20040416,144100,129.65,129.66,129.65,129.65
EURJPY,20040416,144200,129.64,129.66,129.64,129.64
EURJPY,20040416,144300,129.63,129.64,129.62,129.62
EURJPY,20040416,144400,129.64,129.64,129.61,129.61
EURJPY,20040416,144500,129.62,129.62,129.62,129.62
EURJPY,20040416,144600,129.62,129.65,129.62,129.64
EURJPY,20040416,144700,129.63,129.67,129.62,129.67
EURJPY,20040416,144800,129.66,129.66,129.64,129.66
EURJPY,20040416,144900,129.65,129.66,129.64,129.64
EURJPY,20040416,145000,129.62,129.63,129.62,129.62
EURJPY,20040416,145100,129.61,129.61,129.61,129.61
EURJPY,20040416,145200,129.62,129.64,129.62,129.64
EURJPY,20040416,145300,129.65,129.67,129.65,129.67
EURJPY,20040416,145400,129.66,129.66,129.65,129.65
EURJPY,20040416,145500,129.64,129.68,129.64,129.68
EURJPY,20040416,145600,129.67,129.68,129.66,129.67
EURJPY,20040416,145700,129.68,129.68,129.66,129.67
EURJPY,20040416,145800,129.68,129.73,129.68,129.72
EURJPY,20040416,145900,129.73,129.78,129.73,129.78
EURJPY,20040416,150000,129.77,129.80,129.77,129.79
EURJPY,20040416,150100,129.78,129.79,129.75,129.77
EURJPY,20040416,150200,129.78,129.80,129.77,129.79
EURJPY,20040416,150300,129.80,129.81,129.80,129.80
EURJPY,20040416,150400,129.79,129.80,129.74,129.75
EURJPY,20040416,150500,129.76,129.78,129.75,129.78
EURJPY,20040416,150600,129.79,129.79,129.77,129.77
EURJPY,20040416,150700,129.78,129.82,129.78,129.81
EURJPY,20040416,150800,129.82,129.83,129.82,129.83
EURJPY,20040416,150900,129.84,129.84,129.82,129.83
EURJPY,20040416,151000,129.82,129.82,129.77,129.77
EURJPY,20040416,151100,129.76,129.77,129.74,129.75
EURJPY,20040416,151200,129.76,129.80,129.76,129.79
EURJPY,20040416,151300,129.80,129.85,129.80,129.84
EURJPY,20040416,151400,129.86,129.88,129.85,129.86
EURJPY,20040416,151500,129.87,129.98,129.87,129.96
EURJPY,20040416,151600,129.94,129.95,129.89,129.89
EURJPY,20040416,151700,129.90,129.92,129.88,129.89
EURJPY,20040416,151800,129.88,129.94,129.88,129.93
EURJPY,20040416,151900,129.90,129.93,129.88,129.93
EURJPY,20040416,152000,129.92,129.94,129.91,129.92
EURJPY,20040416,152100,129.91,129.91,129.85,129.85
EURJPY,20040416,152200,129.86,129.87,129.84,129.84
EURJPY,20040416,152300,129.83,129.86,129.83,129.86
EURJPY,20040416,152400,129.87,129.89,129.87,129.89
EURJPY,20040416,152500,129.88,129.91,129.88,129.90
EURJPY,20040416,152600,129.91,129.91,129.83,129.87
EURJPY,20040416,152700,129.86,129.86,129.81,129.82
EURJPY,20040416,152800,129.81,129.85,129.81,129.84
EURJPY,20040416,152900,129.85,129.85,129.82,129.82
EURJPY,20040416,153000,129.83,129.84,129.81,129.83
EURJPY,20040416,153100,129.82,129.83,129.81,129.83
EURJPY,20040416,153200,129.84,129.90,129.84,129.89
EURJPY,20040416,153300,129.88,129.89,129.86,129.86
EURJPY,20040416,153400,129.87,129.88,129.87,129.88
EURJPY,20040416,153500,129.89,129.89,129.88,129.88
EURJPY,20040416,153600,129.89,129.89,129.88,129.88
EURJPY,20040416,153700,129.87,129.88,129.86,129.88
EURJPY,20040416,153800,129.89,129.90,129.89,129.89
EURJPY,20040416,153900,129.88,129.90,129.88,129.88
EURJPY,20040416,154000,129.89,129.91,129.89,129.90
EURJPY,20040416,154100,129.91,129.92,129.90,129.92
EURJPY,20040416,154200,129.93,129.94,129.90,129.90
EURJPY,20040416,154300,129.89,129.90,129.89,129.90
EURJPY,20040416,154400,129.89,129.89,129.85,129.86
EURJPY,20040416,154500,129.87,129.91,129.87,129.91
EURJPY,20040416,154600,129.90,129.91,129.88,129.91
EURJPY,20040416,154700,129.92,130.08,129.92,130.08
EURJPY,20040416,154800,130.06,130.08,130.05,130.05
EURJPY,20040416,154900,130.06,130.08,130.00,130.00
EURJPY,20040416,155000,130.01,130.05,130.00,130.04
EURJPY,20040416,155100,130.05,130.06,130.04,130.05
EURJPY,20040416,155200,130.04,130.07,130.04,130.06
EURJPY,20040416,155300,130.07,130.09,130.01,130.01
EURJPY,20040416,155400,130.00,130.02,129.99,130.01
EURJPY,20040416,155500,130.02,130.06,130.01,130.06
EURJPY,20040416,155600,130.05,130.15,130.05,130.15
EURJPY,20040416,155700,130.14,130.14,130.05,130.05
EURJPY,20040416,155800,130.04,130.06,130.03,130.04
EURJPY,20040416,155900,130.03,130.11,130.03,130.10
EURJPY,20040416,160000,130.11,130.11,130.10,130.11
EURJPY,20040416,160100,130.12,130.12,130.08,130.08
EURJPY,20040416,160200,130.07,130.07,130.03,130.03
EURJPY,20040416,160300,130.04,130.04,130.02,130.03
EURJPY,20040416,160400,130.02,130.04,130.02,130.03
EURJPY,20040416,160500,130.04,130.05,130.00,130.02
EURJPY,20040416,160600,130.01,130.02,129.98,129.99
EURJPY,20040416,160700,129.98,130.05,129.98,130.05
EURJPY,20040416,160800,130.06,130.09,130.04,130.08
EURJPY,20040416,160900,130.07,130.07,130.05,130.06
EURJPY,20040416,161000,130.07,130.10,130.07,130.10
EURJPY,20040416,161100,130.09,130.10,130.06,130.06
EURJPY,20040416,161200,130.07,130.07,130.04,130.07
EURJPY,20040416,161300,130.06,130.08,130.06,130.07
EURJPY,20040416,161400,130.06,130.09,130.06,130.08
EURJPY,20040416,161500,130.07,130.07,130.05,130.07
EURJPY,20040416,161600,130.08,130.08,130.04,130.05
EURJPY,20040416,161700,130.04,130.09,130.03,130.09
EURJPY,20040416,161800,130.10,130.11,130.09,130.11
EURJPY,20040416,161900,130.10,130.11,130.08,130.09
EURJPY,20040416,162000,130.08,130.09,130.08,130.09
EURJPY,20040416,162100,130.10,130.13,130.09,130.12
EURJPY,20040416,162200,130.13,130.14,130.12,130.14
EURJPY,20040416,162300,130.15,130.15,130.13,130.14
EURJPY,20040416,162400,130.15,130.15,130.12,130.12
EURJPY,20040416,162500,130.13,130.15,130.12,130.15
EURJPY,20040416,162600,130.14,130.15,130.12,130.13
EURJPY,20040416,162700,130.12,130.13,130.09,130.12
EURJPY,20040416,162800,130.13,130.15,130.12,130.13
EURJPY,20040416,162900,130.12,130.12,130.09,130.09
EURJPY,20040416,163000,130.10,130.11,130.10,130.10
EURJPY,20040416,163100,130.09,130.09,130.06,130.07
EURJPY,20040416,163200,130.08,130.10,130.07,130.07
EURJPY,20040416,163300,130.08,130.10,130.08,130.10
EURJPY,20040416,163400,130.09,130.12,130.09,130.12
EURJPY,20040416,163500,130.13,130.17,130.13,130.15
EURJPY,20040416,163600,130.16,130.21,130.16,130.20
EURJPY,20040416,163700,130.19,130.24,130.18,130.23
EURJPY,20040416,163800,130.22,130.23,130.18,130.18
EURJPY,20040416,163900,130.17,130.18,130.16,130.17
EURJPY,20040416,164000,130.18,130.22,130.18,130.19
EURJPY,20040416,164100,130.18,130.20,130.17,130.17
EURJPY,20040416,164200,130.16,130.16,130.12,130.14
EURJPY,20040416,164300,130.13,130.15,130.12,130.15
EURJPY,20040416,164400,130.17,130.18,130.16,130.16
EURJPY,20040416,164500,130.17,130.23,130.16,130.21
EURJPY,20040416,164600,130.20,130.23,130.19,130.22
EURJPY,20040416,164700,130.21,130.26,130.21,130.26
EURJPY,20040416,164800,130.25,130.28,130.25,130.27
EURJPY,20040416,164900,130.26,130.29,130.25,130.29
EURJPY,20040416,165000,130.28,130.29,130.27,130.29
EURJPY,20040416,165100,130.30,130.32,130.30,130.30
EURJPY,20040416,165200,130.29,130.30,130.25,130.25
EURJPY,20040416,165300,130.24,130.24,130.20,130.21
EURJPY,20040416,165400,130.22,130.22,130.11,130.12
EURJPY,20040416,165500,130.11,130.14,130.11,130.14
EURJPY,20040416,165600,130.13,130.13,130.12,130.12
EURJPY,20040416,165700,130.13,130.16,130.12,130.16
EURJPY,20040416,165800,130.17,130.21,130.17,130.21
EURJPY,20040416,165900,130.20,130.21,130.17,130.17
EURJPY,20040416,170000,130.18,130.22,130.18,130.18
EURJPY,20040416,170100,130.17,130.17,130.13,130.14
EURJPY,20040416,170200,130.13,130.14,130.12,130.14
EURJPY,20040416,170300,130.15,130.17,130.14,130.14
EURJPY,20040416,170400,130.15,130.15,129.90,129.95
EURJPY,20040416,170500,129.96,130.00,129.96,129.97
EURJPY,20040416,170600,129.96,129.97,129.86,129.87
EURJPY,20040416,170700,129.88,129.89,129.80,129.80
EURJPY,20040416,170800,129.78,129.86,129.78,129.86
EURJPY,20040416,170900,129.85,129.88,129.83,129.88
EURJPY,20040416,171000,129.89,129.90,129.87,129.88
EURJPY,20040416,171100,129.87,129.87,129.85,129.86
EURJPY,20040416,171200,129.84,129.84,129.79,129.80
EURJPY,20040416,171300,129.81,129.87,129.81,129.86
EURJPY,20040416,171400,129.85,129.86,129.85,129.85
EURJPY,20040416,171500,129.86,129.88,129.84,129.85
EURJPY,20040416,171600,129.84,129.84,129.83,129.84
EURJPY,20040416,171700,129.83,129.84,129.78,129.78
EURJPY,20040416,171800,129.77,129.85,129.77,129.84
EURJPY,20040416,171900,129.83,129.86,129.83,129.85
EURJPY,20040416,172000,129.84,129.85,129.83,129.84
EURJPY,20040416,172100,129.85,129.86,129.84,129.85
EURJPY,20040416,172200,129.84,129.85,129.84,129.85
EURJPY,20040416,172300,129.84,129.85,129.84,129.85
EURJPY,20040416,172400,129.84,129.84,129.82,129.82
EURJPY,20040416,172500,129.83,129.85,129.83,129.84
EURJPY,20040416,172600,129.85,129.85,129.81,129.81
EURJPY,20040416,172700,129.82,129.83,129.80,129.81
EURJPY,20040416,172800,129.80,129.81,129.79,129.80
EURJPY,20040416,172900,129.78,129.79,129.74,129.75
EURJPY,20040416,173000,129.74,129.80,129.74,129.80
EURJPY,20040416,173100,129.79,129.79,129.77,129.78
EURJPY,20040416,173200,129.79,129.82,129.79,129.82
EURJPY,20040416,173300,129.81,129.81,129.80,129.80
EURJPY,20040416,173400,129.81,129.81,129.80,129.81
EURJPY,20040416,173500,129.80,129.81,129.74,129.77
EURJPY,20040416,173600,129.76,129.79,129.75,129.75
EURJPY,20040416,173700,129.74,129.74,129.71,129.73
EURJPY,20040416,173800,129.74,129.74,129.71,129.71
EURJPY,20040416,173900,129.70,129.70,129.63,129.63
EURJPY,20040416,174000,129.62,129.66,129.62,129.65
EURJPY,20040416,174100,129.64,129.65,129.63,129.64
EURJPY,20040416,174200,129.63,129.68,129.63,129.63
EURJPY,20040416,174300,129.65,129.68,129.65,129.65
EURJPY,20040416,174400,129.64,129.64,129.61,129.63
EURJPY,20040416,174500,129.62,129.63,129.61,129.61
EURJPY,20040416,174600,129.62,129.66,129.62,129.63
EURJPY,20040416,174700,129.64,129.66,129.64,129.64
EURJPY,20040416,174800,129.65,129.67,129.65,129.65
EURJPY,20040416,174900,129.64,129.65,129.63,129.65
EURJPY,20040416,175000,129.64,129.64,129.61,129.61
EURJPY,20040416,175100,129.62,129.63,129.61,129.61
EURJPY,20040416,175200,129.62,129.62,129.60,129.61
EURJPY,20040416,175300,129.62,129.62,129.61,129.61
EURJPY,20040416,175400,129.60,129.61,129.59,129.60
EURJPY,20040416,175500,129.61,129.61,129.59,129.59
EURJPY,20040416,175600,129.58,129.58,129.58,129.58
EURJPY,20040416,175700,129.57,129.58,129.56,129.57
EURJPY,20040416,175800,129.58,129.58,129.54,129.55
EURJPY,20040416,175900,129.54,129.54,129.50,129.50
EURJPY,20040416,180000,129.49,129.52,129.49,129.52
EURJPY,20040416,180100,129.53,129.54,129.52,129.54
EURJPY,20040416,180200,129.53,129.56,129.53,129.55
EURJPY,20040416,180300,129.56,129.57,129.56,129.56
EURJPY,20040416,180400,129.55,129.60,129.55,129.58
EURJPY,20040416,180500,129.59,129.59,129.57,129.57
EURJPY,20040416,180600,129.56,129.56,129.53,129.53
EURJPY,20040416,180700,129.52,129.55,129.52,129.54
EURJPY,20040416,180800,129.53,129.56,129.52,129.56
EURJPY,20040416,180900,129.57,129.59,129.56,129.58
EURJPY,20040416,181000,129.59,129.59,129.58,129.59
EURJPY,20040416,181100,129.60,129.60,129.58,129.58
EURJPY,20040416,181200,129.57,129.58,129.57,129.57
EURJPY,20040416,181300,129.58,129.58,129.55,129.55
EURJPY,20040416,181400,129.54,129.54,129.52,129.52
EURJPY,20040416,181500,129.53,129.53,129.49,129.50
EURJPY,20040416,181600,129.49,129.52,129.49,129.51
EURJPY,20040416,181700,129.52,129.52,129.49,129.51
EURJPY,20040416,181800,129.50,129.52,129.50,129.50
EURJPY,20040416,181900,129.51,129.51,129.47,129.47
EURJPY,20040416,182000,129.48,129.48,129.47,129.47
EURJPY,20040416,182100,129.48,129.49,129.45,129.45
EURJPY,20040416,182200,129.44,129.46,129.44,129.45
EURJPY,20040416,182300,129.46,129.54,129.46,129.54
EURJPY,20040416,182400,129.55,129.58,129.55,129.57
EURJPY,20040416,182500,129.58,129.60,129.58,129.60
EURJPY,20040416,182600,129.59,129.60,129.56,129.56
EURJPY,20040416,182700,129.55,129.55,129.52,129.52
EURJPY,20040416,182800,129.51,129.53,129.49,129.53
EURJPY,20040416,182900,129.52,129.52,129.50,129.50
EURJPY,20040416,183000,129.51,129.54,129.51,129.54
EURJPY,20040416,183100,129.53,129.54,129.52,129.53
EURJPY,20040416,183200,129.52,129.56,129.52,129.55
EURJPY,20040416,183300,129.54,129.57,129.54,129.57
EURJPY,20040416,183400,129.56,129.56,129.54,129.55
EURJPY,20040416,183500,129.54,129.55,129.52,129.52
EURJPY,20040416,183600,129.51,129.54,129.51,129.54
EURJPY,20040416,183700,129.53,129.53,129.50,129.51
EURJPY,20040416,183800,129.50,129.51,129.49,129.51
EURJPY,20040416,183900,129.50,129.51,129.45,129.46
EURJPY,20040416,184000,129.44,129.46,129.43,129.45
EURJPY,20040416,184100,129.46,129.48,129.46,129.47
EURJPY,20040416,184200,129.46,129.48,129.46,129.48
EURJPY,20040416,184300,129.47,129.48,129.45,129.46
EURJPY,20040416,184400,129.47,129.49,129.47,129.49
EURJPY,20040416,184500,129.50,129.51,129.49,129.51
EURJPY,20040416,184600,129.52,129.57,129.52,129.56
EURJPY,20040416,184700,129.55,129.55,129.53,129.54
EURJPY,20040416,184800,129.55,129.61,129.55,129.60
EURJPY,20040416,184900,129.59,129.64,129.59,129.62
EURJPY,20040416,185000,129.63,129.64,129.62,129.62
EURJPY,20040416,185100,129.64,129.66,129.63,129.66
EURJPY,20040416,185200,129.67,129.71,129.67,129.68
EURJPY,20040416,185300,129.67,129.71,129.67,129.70
EURJPY,20040416,185400,129.69,129.69,129.64,129.65
EURJPY,20040416,185500,129.64,129.65,129.59,129.59
EURJPY,20040416,185600,129.58,129.58,129.55,129.55
EURJPY,20040416,185700,129.54,129.58,129.54,129.57
EURJPY,20040416,185800,129.58,129.58,129.55,129.58
EURJPY,20040416,185900,129.57,129.59,129.56,129.59
EURJPY,20040416,190000,129.58,129.58,129.55,129.56
EURJPY,20040416,190100,129.57,129.60,129.57,129.60
EURJPY,20040416,190200,129.61,129.64,129.61,129.64
EURJPY,20040416,190300,129.63,129.64,129.61,129.64
EURJPY,20040416,190400,129.65,129.71,129.65,129.71
EURJPY,20040416,190500,129.70,129.73,129.69,129.73
EURJPY,20040416,190600,129.74,129.79,129.74,129.79
EURJPY,20040416,190700,129.80,129.80,129.78,129.80
EURJPY,20040416,190800,129.81,129.85,129.80,129.84
EURJPY,20040416,190900,129.83,129.83,129.77,129.77
EURJPY,20040416,191000,129.78,129.80,129.77,129.79
EURJPY,20040416,191100,129.78,129.79,129.78,129.78
EURJPY,20040416,191200,129.79,129.80,129.78,129.80
EURJPY,20040416,191300,129.79,129.80,129.78,129.78
EURJPY,20040416,191400,129.77,129.78,129.77,129.77
EURJPY,20040416,191500,129.76,129.76,129.73,129.75
EURJPY,20040416,191600,129.76,129.77,129.76,129.77
EURJPY,20040416,191700,129.76,129.76,129.75,129.76
EURJPY,20040416,191800,129.77,129.79,129.77,129.78
EURJPY,20040416,191900,129.77,129.77,129.74,129.74
EURJPY,20040416,192000,129.75,129.75,129.74,129.74
EURJPY,20040416,192100,129.73,129.73,129.73,129.73
EURJPY,20040416,192200,129.74,129.75,129.73,129.75
EURJPY,20040416,192300,129.76,129.76,129.75,129.76
EURJPY,20040416,192400,129.76,129.77,129.76,129.77
EURJPY,20040416,192500,129.76,129.76,129.74,129.76
EURJPY,20040416,192600,129.75,129.81,129.75,129.81
EURJPY,20040416,192700,129.80,129.82,129.80,129.80
EURJPY,20040416,192800,129.81,129.81,129.79,129.80
EURJPY,20040416,192900,129.81,129.82,129.80,129.81
EURJPY,20040416,193000,129.82,129.86,129.82,129.85
EURJPY,20040416,193100,129.84,129.85,129.83,129.83
EURJPY,20040416,193200,129.82,129.82,129.80,129.80
EURJPY,20040416,193300,129.81,129.83,129.81,129.82
EURJPY,20040416,193400,129.81,129.83,129.81,129.83
EURJPY,20040416,193500,129.82,129.83,129.81,129.82
EURJPY,20040416,193600,129.81,129.81,129.76,129.78
EURJPY,20040416,193700,129.77,129.79,129.77,129.79
EURJPY,20040416,193800,129.78,129.81,129.75,129.75
EURJPY,20040416,193900,129.74,129.74,129.67,129.67
EURJPY,20040416,194000,129.68,129.72,129.68,129.71
EURJPY,20040416,194100,129.72,129.72,129.70,129.71
EURJPY,20040416,194200,129.73,129.73,129.70,129.70
EURJPY,20040416,194300,129.68,129.69,129.62,129.64
EURJPY,20040416,194400,129.65,129.70,129.65,129.70
EURJPY,20040416,194500,129.71,129.73,129.70,129.71
EURJPY,20040416,194600,129.70,129.72,129.70,129.72
EURJPY,20040416,194700,129.73,129.74,129.73,129.74
EURJPY,20040416,194800,129.75,129.76,129.75,129.76
EURJPY,20040416,194900,129.77,129.77,129.75,129.77
EURJPY,20040416,195000,129.76,129.76,129.75,129.76
EURJPY,20040416,195100,129.75,129.78,129.75,129.78
EURJPY,20040416,195200,129.77,129.78,129.76,129.77
EURJPY,20040416,195300,129.76,129.76,129.76,129.76
EURJPY,20040416,195400,129.77,129.78,129.77,129.77
EURJPY,20040416,195500,129.78,129.80,129.78,129.80
EURJPY,20040416,195600,129.79,129.79,129.78,129.79
EURJPY,20040416,195700,129.80,129.81,129.80,129.81
EURJPY,20040416,195800,129.80,129.81,129.80,129.80
EURJPY,20040416,195900,129.78,129.78,129.78,129.78
EURJPY,20040416,200000,129.78,129.80,129.78,129.80
EURJPY,20040416,200100,129.79,129.80,129.79,129.80
EURJPY,20040416,200200,129.79,129.80,129.78,129.80
EURJPY,20040416,200300,129.79,129.79,129.76,129.76
EURJPY,20040416,200400,129.77,129.77,129.76,129.76
EURJPY,20040416,200500,129.75,129.82,129.75,129.81
EURJPY,20040416,200600,129.80,129.80,129.75,129.76
EURJPY,20040416,200700,129.77,129.77,129.71,129.71
EURJPY,20040416,200800,129.70,129.72,129.69,129.71
EURJPY,20040416,200900,129.72,129.72,129.70,129.71
EURJPY,20040416,201000,129.70,129.71,129.68,129.69
EURJPY,20040416,201100,129.68,129.68,129.67,129.67
EURJPY,20040416,201200,129.66,129.67,129.65,129.67
EURJPY,20040416,201300,129.68,129.68,129.68,129.68
EURJPY,20040416,201400,129.69,129.69,129.67,129.67
EURJPY,20040416,201500,129.68,129.71,129.68,129.70
EURJPY,20040416,201600,129.71,129.72,129.70,129.70
EURJPY,20040416,201700,129.69,129.71,129.69,129.71
EURJPY,20040416,201800,129.70,129.70,129.69,129.69
EURJPY,20040416,201900,129.70,129.72,129.70,129.72
EURJPY,20040416,202000,129.71,129.71,129.67,129.69
EURJPY,20040416,202100,129.68,129.68,129.65,129.65
EURJPY,20040416,202200,129.66,129.67,129.65,129.67
EURJPY,20040416,202300,129.68,129.68,129.65,129.65
EURJPY,20040416,202400,129.66,129.66,129.65,129.66
EURJPY,20040416,202500,129.67,129.67,129.64,129.65
EURJPY,20040416,202600,129.67,129.67,129.62,129.62
EURJPY,20040416,202700,129.61,129.65,129.59,129.59
EURJPY,20040416,202800,129.60,129.62,129.60,129.62
EURJPY,20040416,202900,129.61,129.65,129.60,129.64
EURJPY,20040416,203000,129.62,129.64,129.62,129.63
EURJPY,20040416,203100,129.61,129.61,129.59,129.61
EURJPY,20040416,203200,129.60,129.60,129.58,129.58
EURJPY,20040416,203300,129.57,129.58,129.56,129.56
EURJPY,20040416,203400,129.55,129.55,129.55,129.55
EURJPY,20040416,203500,129.55,129.57,129.55,129.55
EURJPY,20040416,203600,129.54,129.55,129.53,129.53
EURJPY,20040416,203700,129.52,129.52,129.49,129.49
EURJPY,20040416,203800,129.48,129.48,129.40,129.42
EURJPY,20040416,203900,129.43,129.46,129.43,129.44
EURJPY,20040416,204000,129.43,129.45,129.42,129.44
EURJPY,20040416,204100,129.45,129.45,129.40,129.40
EURJPY,20040416,204200,129.39,129.39,129.36,129.37
EURJPY,20040416,204300,129.36,129.36,129.33,129.33
EURJPY,20040416,204400,129.32,129.32,129.27,129.27
EURJPY,20040416,204500,129.28,129.28,129.23,129.23
EURJPY,20040416,204600,129.22,129.22,129.20,129.21
EURJPY,20040416,204700,129.22,129.30,129.22,129.27
EURJPY,20040416,204800,129.26,129.29,129.26,129.29
EURJPY,20040416,204900,129.30,129.32,129.27,129.28
EURJPY,20040416,205000,129.26,129.26,129.22,129.22
EURJPY,20040416,205100,129.23,129.23,129.21,129.21
EURJPY,20040416,205200,129.20,129.21,129.15,129.15
EURJPY,20040416,205300,129.16,129.17,129.12,129.12
EURJPY,20040416,205400,129.10,129.10,129.03,129.03
EURJPY,20040416,205500,129.02,129.03,128.94,129.03
EURJPY,20040416,205600,129.02,129.09,129.02,129.09
EURJPY,20040416,205700,129.08,129.11,129.08,129.09
EURJPY,20040416,205800,129.11,129.22,129.11,129.20
EURJPY,20040416,205900,129.19,129.20,129.14,129.14
EURJPY,20040416,210000,129.13,129.13,129.06,129.06
EURJPY,20040416,210100,129.09,129.09,129.02,129.07
EURJPY,20040416,210200,129.06,129.08,129.06,129.08
EURJPY,20040416,210300,129.07,129.08,129.05,129.05
EURJPY,20040416,210400,129.04,129.05,129.03,129.05
EURJPY,20040416,210500,129.06,129.07,129.06,129.07
EURJPY,20040416,210600,129.08,129.11,129.08,129.10
EURJPY,20040416,210700,129.09,129.09,129.08,129.09
EURJPY,20040416,210800,129.10,129.10,129.08,129.08
EURJPY,20040416,210900,129.09,129.09,129.08,129.09
EURJPY,20040416,211000,129.10,129.16,129.09,129.16
EURJPY,20040416,211100,129.18,129.18,129.13,129.14
EURJPY,20040416,211200,129.15,129.15,129.13,129.13
EURJPY,20040416,211300,129.12,129.12,129.10,129.12
EURJPY,20040416,211400,129.12,129.12,129.12,129.12
EURJPY,20040416,211500,129.12,129.12,129.12,129.12
EURJPY,20040416,211600,129.13,129.13,129.13,129.13
EURJPY,20040416,211700,129.13,129.13,129.11,129.12
EURJPY,20040416,211800,129.13,129.14,129.13,129.14
EURJPY,20040416,211900,129.13,129.14,129.13,129.14
EURJPY,20040416,212000,129.14,129.14,129.13,129.14
EURJPY,20040416,212100,129.13,129.13,129.13,129.13
EURJPY,20040416,212200,129.14,129.15,129.14,129.15
EURJPY,20040416,212300,129.16,129.17,129.16,129.16
EURJPY,20040416,212400,129.16,129.16,129.16,129.16
EURJPY,20040416,212500,129.16,129.16,129.16,129.16
EURJPY,20040416,212600,129.17,129.19,129.17,129.19
EURJPY,20040416,212700,129.18,129.18,129.18,129.18
EURJPY,20040416,212800,129.18,129.22,129.18,129.22
EURJPY,20040416,212900,129.23,129.26,129.23,129.24
EURJPY,20040416,213000,129.23,129.23,129.22,129.22
EURJPY,20040416,213100,129.21,129.21,129.20,129.20
EURJPY,20040416,213200,129.19,129.19,129.19,129.19
EURJPY,20040416,213300,129.19,129.22,129.19,129.21
EURJPY,20040416,213400,129.20,129.21,129.20,129.21
EURJPY,20040416,213500,129.21,129.21,129.20,129.20
EURJPY,20040416,213600,129.20,129.20,129.20,129.20
EURJPY,20040416,213700,129.20,129.20,129.20,129.20
EURJPY,20040416,213800,129.19,129.19,129.18,129.18
EURJPY,20040416,213900,129.17,129.17,129.17,129.17
EURJPY,20040416,214000,129.16,129.17,129.16,129.17
EURJPY,20040416,214100,129.18,129.21,129.17,129.21
EURJPY,20040416,214200,129.22,129.25,129.22,129.25
EURJPY,20040416,214300,129.25,129.25,129.25,129.25
EURJPY,20040416,214400,129.26,129.26,129.26,129.26
EURJPY,20040416,214500,129.26,129.26,129.26,129.26
EURJPY,20040416,214600,129.26,129.26,129.25,129.25
EURJPY,20040416,214700,129.25,129.25,129.25,129.25
EURJPY,20040416,214800,129.24,129.24,129.23,129.23
EURJPY,20040416,214900,129.22,129.23,129.22,129.23
EURJPY,20040416,215000,129.23,129.23,129.23,129.23
EURJPY,20040416,215100,129.22,129.23,129.21,129.23
EURJPY,20040416,215200,129.24,129.26,129.24,129.25
EURJPY,20040416,215300,129.26,129.28,129.26,129.27
EURJPY,20040416,215400,129.26,129.28,129.26,129.28
EURJPY,20040416,215500,129.29,129.29,129.27,129.28
EURJPY,20040416,215600,129.27,129.28,129.27,129.28
EURJPY,20040416,215700,129.28,129.28,129.24,129.24
EURJPY,20040416,215800,129.25,129.25,129.25,129.25
GBPCHF,20040416,000100,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040416,000200,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040416,000300,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040416,000400,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040416,000500,2.3213,2.3214,2.3213,2.3213
GBPCHF,20040416,000600,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040416,000700,2.3214,2.3215,2.3212,2.3212
GBPCHF,20040416,000800,2.3211,2.3211,2.3207,2.3207
GBPCHF,20040416,000900,2.3206,2.3208,2.3205,2.3205
GBPCHF,20040416,001000,2.3205,2.3205,2.3205,2.3205
GBPCHF,20040416,001100,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040416,001200,2.3203,2.3206,2.3203,2.3206
GBPCHF,20040416,001300,2.3205,2.3207,2.3205,2.3207
GBPCHF,20040416,001400,2.3206,2.3207,2.3206,2.3206
GBPCHF,20040416,001500,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040416,001600,2.3206,2.3206,2.3204,2.3204
GBPCHF,20040416,001700,2.3205,2.3205,2.3204,2.3204
GBPCHF,20040416,001800,2.3205,2.3205,2.3203,2.3203
GBPCHF,20040416,001900,2.3202,2.3202,2.3200,2.3200
GBPCHF,20040416,002000,2.3201,2.3203,2.3201,2.3203
GBPCHF,20040416,002100,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040416,002200,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040416,002300,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040416,002400,2.3202,2.3202,2.3200,2.3201
GBPCHF,20040416,002500,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040416,002600,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040416,002700,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040416,002800,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040416,002900,2.3202,2.3202,2.3201,2.3201
GBPCHF,20040416,003000,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040416,003100,2.3202,2.3202,2.3199,2.3199
GBPCHF,20040416,003200,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040416,003300,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040416,003400,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040416,003500,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040416,003600,2.3198,2.3200,2.3198,2.3200
GBPCHF,20040416,003700,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040416,003800,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040416,003900,2.3201,2.3201,2.3200,2.3200
GBPCHF,20040416,004000,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040416,004100,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040416,004200,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040416,004300,2.3200,2.3200,2.3199,2.3200
GBPCHF,20040416,004400,2.3201,2.3201,2.3199,2.3199
GBPCHF,20040416,004500,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040416,004600,2.3198,2.3199,2.3196,2.3196
GBPCHF,20040416,004700,2.3197,2.3197,2.3194,2.3196
GBPCHF,20040416,004800,2.3195,2.3196,2.3194,2.3194
GBPCHF,20040416,004900,2.3193,2.3193,2.3191,2.3191
GBPCHF,20040416,005000,2.3192,2.3194,2.3191,2.3194
GBPCHF,20040416,005100,2.3193,2.3195,2.3193,2.3194
GBPCHF,20040416,005200,2.3193,2.3193,2.3190,2.3190
GBPCHF,20040416,005300,2.3189,2.3189,2.3186,2.3186
GBPCHF,20040416,005400,2.3185,2.3188,2.3184,2.3188
GBPCHF,20040416,005500,2.3187,2.3188,2.3187,2.3187
GBPCHF,20040416,005600,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040416,005700,2.3187,2.3187,2.3187,2.3187
GBPCHF,20040416,005800,2.3187,2.3187,2.3187,2.3187
GBPCHF,20040416,005900,2.3187,2.3187,2.3185,2.3185
GBPCHF,20040416,010000,2.3185,2.3185,2.3184,2.3184
GBPCHF,20040416,010200,2.3184,2.3185,2.3184,2.3185
GBPCHF,20040416,010300,2.3185,2.3185,2.3185,2.3185
GBPCHF,20040416,010400,2.3185,2.3185,2.3183,2.3183
GBPCHF,20040416,010500,2.3184,2.3185,2.3184,2.3185
GBPCHF,20040416,010600,2.3185,2.3185,2.3185,2.3185
GBPCHF,20040416,010700,2.3184,2.3186,2.3183,2.3183
GBPCHF,20040416,010800,2.3184,2.3185,2.3183,2.3185
GBPCHF,20040416,010900,2.3186,2.3187,2.3186,2.3186
GBPCHF,20040416,011000,2.3185,2.3187,2.3185,2.3185
GBPCHF,20040416,011100,2.3187,2.3188,2.3184,2.3184
GBPCHF,20040416,011200,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,011300,2.3183,2.3189,2.3183,2.3186
GBPCHF,20040416,011400,2.3187,2.3188,2.3186,2.3186
GBPCHF,20040416,011500,2.3187,2.3191,2.3187,2.3189
GBPCHF,20040416,011600,2.3188,2.3188,2.3186,2.3186
GBPCHF,20040416,011700,2.3185,2.3185,2.3185,2.3185
GBPCHF,20040416,011800,2.3185,2.3187,2.3185,2.3187
GBPCHF,20040416,011900,2.3186,2.3186,2.3185,2.3185
GBPCHF,20040416,012000,2.3187,2.3187,2.3186,2.3187
GBPCHF,20040416,012100,2.3188,2.3190,2.3187,2.3189
GBPCHF,20040416,012200,2.3188,2.3188,2.3184,2.3184
GBPCHF,20040416,012300,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,012400,2.3183,2.3183,2.3183,2.3183
GBPCHF,20040416,012500,2.3182,2.3182,2.3182,2.3182
GBPCHF,20040416,012600,2.3182,2.3182,2.3182,2.3182
GBPCHF,20040416,012700,2.3182,2.3182,2.3182,2.3182
GBPCHF,20040416,012800,2.3182,2.3182,2.3181,2.3181
GBPCHF,20040416,012900,2.3180,2.3180,2.3179,2.3179
GBPCHF,20040416,013000,2.3180,2.3183,2.3180,2.3183
GBPCHF,20040416,013100,2.3184,2.3184,2.3182,2.3184
GBPCHF,20040416,013200,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,013300,2.3183,2.3188,2.3183,2.3188
GBPCHF,20040416,013400,2.3189,2.3191,2.3184,2.3185
GBPCHF,20040416,013500,2.3183,2.3183,2.3180,2.3181
GBPCHF,20040416,013600,2.3182,2.3182,2.3179,2.3179
GBPCHF,20040416,013700,2.3180,2.3182,2.3179,2.3180
GBPCHF,20040416,013800,2.3179,2.3181,2.3177,2.3177
GBPCHF,20040416,013900,2.3176,2.3184,2.3175,2.3184
GBPCHF,20040416,014000,2.3183,2.3185,2.3183,2.3185
GBPCHF,20040416,014100,2.3186,2.3186,2.3182,2.3183
GBPCHF,20040416,014200,2.3184,2.3187,2.3184,2.3187
GBPCHF,20040416,014300,2.3186,2.3187,2.3182,2.3185
GBPCHF,20040416,014400,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040416,014500,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,014600,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,014700,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,014800,2.3181,2.3184,2.3179,2.3180
GBPCHF,20040416,014900,2.3179,2.3187,2.3179,2.3187
GBPCHF,20040416,015000,2.3186,2.3186,2.3182,2.3183
GBPCHF,20040416,015100,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,015200,2.3182,2.3182,2.3182,2.3182
GBPCHF,20040416,015300,2.3183,2.3185,2.3183,2.3184
GBPCHF,20040416,015400,2.3185,2.3185,2.3184,2.3184
GBPCHF,20040416,015500,2.3183,2.3185,2.3183,2.3185
GBPCHF,20040416,015600,2.3184,2.3185,2.3183,2.3183
GBPCHF,20040416,015700,2.3182,2.3182,2.3179,2.3180
GBPCHF,20040416,015800,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040416,015900,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040416,020000,2.3181,2.3184,2.3181,2.3183
GBPCHF,20040416,020100,2.3182,2.3184,2.3182,2.3184
GBPCHF,20040416,020200,2.3185,2.3186,2.3185,2.3185
GBPCHF,20040416,020300,2.3185,2.3186,2.3185,2.3186
GBPCHF,20040416,020400,2.3185,2.3186,2.3185,2.3186
GBPCHF,20040416,020500,2.3187,2.3191,2.3187,2.3191
GBPCHF,20040416,020600,2.3189,2.3189,2.3184,2.3185
GBPCHF,20040416,020700,2.3186,2.3186,2.3185,2.3185
GBPCHF,20040416,020800,2.3184,2.3186,2.3184,2.3184
GBPCHF,20040416,020900,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040416,021000,2.3181,2.3182,2.3178,2.3178
GBPCHF,20040416,021100,2.3177,2.3178,2.3174,2.3175
GBPCHF,20040416,021200,2.3174,2.3174,2.3171,2.3172
GBPCHF,20040416,021300,2.3171,2.3175,2.3171,2.3174
GBPCHF,20040416,021400,2.3173,2.3173,2.3170,2.3171
GBPCHF,20040416,021500,2.3170,2.3171,2.3170,2.3171
GBPCHF,20040416,021600,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040416,021700,2.3170,2.3171,2.3170,2.3170
GBPCHF,20040416,021800,2.3171,2.3171,2.3171,2.3171
GBPCHF,20040416,021900,2.3171,2.3172,2.3171,2.3172
GBPCHF,20040416,022000,2.3173,2.3173,2.3168,2.3168
GBPCHF,20040416,022100,2.3169,2.3172,2.3169,2.3171
GBPCHF,20040416,022200,2.3170,2.3171,2.3165,2.3167
GBPCHF,20040416,022300,2.3168,2.3169,2.3166,2.3167
GBPCHF,20040416,022400,2.3165,2.3168,2.3164,2.3168
GBPCHF,20040416,022500,2.3169,2.3172,2.3169,2.3170
GBPCHF,20040416,022600,2.3169,2.3173,2.3168,2.3172
GBPCHF,20040416,022700,2.3171,2.3174,2.3170,2.3170
GBPCHF,20040416,022800,2.3169,2.3169,2.3165,2.3165
GBPCHF,20040416,022900,2.3164,2.3168,2.3164,2.3168
GBPCHF,20040416,023000,2.3169,2.3170,2.3169,2.3170
GBPCHF,20040416,023100,2.3171,2.3172,2.3170,2.3172
GBPCHF,20040416,023200,2.3171,2.3174,2.3171,2.3174
GBPCHF,20040416,023300,2.3175,2.3175,2.3173,2.3173
GBPCHF,20040416,023400,2.3174,2.3175,2.3173,2.3174
GBPCHF,20040416,023500,2.3173,2.3174,2.3171,2.3173
GBPCHF,20040416,023600,2.3174,2.3175,2.3171,2.3172
GBPCHF,20040416,023700,2.3171,2.3171,2.3168,2.3171
GBPCHF,20040416,023800,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040416,023900,2.3170,2.3171,2.3169,2.3169
GBPCHF,20040416,024000,2.3168,2.3168,2.3165,2.3165
GBPCHF,20040416,024100,2.3164,2.3170,2.3164,2.3170
GBPCHF,20040416,024200,2.3171,2.3171,2.3170,2.3170
GBPCHF,20040416,024300,2.3169,2.3171,2.3169,2.3171
GBPCHF,20040416,024400,2.3170,2.3171,2.3169,2.3171
GBPCHF,20040416,024500,2.3172,2.3175,2.3172,2.3173
GBPCHF,20040416,024600,2.3174,2.3179,2.3174,2.3177
GBPCHF,20040416,024700,2.3179,2.3179,2.3172,2.3172
GBPCHF,20040416,024800,2.3171,2.3173,2.3171,2.3171
GBPCHF,20040416,024900,2.3170,2.3172,2.3169,2.3172
GBPCHF,20040416,025000,2.3171,2.3172,2.3167,2.3167
GBPCHF,20040416,025100,2.3168,2.3168,2.3166,2.3166
GBPCHF,20040416,025200,2.3167,2.3173,2.3167,2.3173
GBPCHF,20040416,025300,2.3174,2.3174,2.3168,2.3170
GBPCHF,20040416,025400,2.3171,2.3171,2.3168,2.3168
GBPCHF,20040416,025500,2.3169,2.3172,2.3167,2.3168
GBPCHF,20040416,025600,2.3167,2.3168,2.3166,2.3168
GBPCHF,20040416,025700,2.3169,2.3170,2.3168,2.3168
GBPCHF,20040416,025800,2.3169,2.3169,2.3168,2.3168
GBPCHF,20040416,025900,2.3167,2.3167,2.3160,2.3164
GBPCHF,20040416,030000,2.3165,2.3167,2.3164,2.3164
GBPCHF,20040416,030100,2.3163,2.3167,2.3163,2.3167
GBPCHF,20040416,030200,2.3166,2.3166,2.3165,2.3165
GBPCHF,20040416,030300,2.3166,2.3170,2.3166,2.3170
GBPCHF,20040416,030400,2.3169,2.3169,2.3163,2.3164
GBPCHF,20040416,030500,2.3165,2.3168,2.3163,2.3167
GBPCHF,20040416,030600,2.3166,2.3167,2.3164,2.3167
GBPCHF,20040416,030700,2.3166,2.3170,2.3165,2.3165
GBPCHF,20040416,030800,2.3164,2.3164,2.3157,2.3163
GBPCHF,20040416,030900,2.3161,2.3164,2.3159,2.3159
GBPCHF,20040416,031000,2.3158,2.3158,2.3153,2.3154
GBPCHF,20040416,031100,2.3156,2.3163,2.3156,2.3162
GBPCHF,20040416,031200,2.3160,2.3160,2.3157,2.3158
GBPCHF,20040416,031300,2.3157,2.3159,2.3156,2.3158
GBPCHF,20040416,031400,2.3157,2.3157,2.3155,2.3155
GBPCHF,20040416,031500,2.3154,2.3154,2.3150,2.3152
GBPCHF,20040416,031600,2.3153,2.3153,2.3150,2.3153
GBPCHF,20040416,031700,2.3154,2.3157,2.3153,2.3157
GBPCHF,20040416,031800,2.3158,2.3163,2.3158,2.3163
GBPCHF,20040416,031900,2.3162,2.3162,2.3161,2.3161
GBPCHF,20040416,032000,2.3163,2.3170,2.3161,2.3169
GBPCHF,20040416,032100,2.3170,2.3172,2.3170,2.3172
GBPCHF,20040416,032200,2.3172,2.3173,2.3172,2.3173
GBPCHF,20040416,032300,2.3174,2.3178,2.3173,2.3178
GBPCHF,20040416,032400,2.3177,2.3177,2.3172,2.3172
GBPCHF,20040416,032500,2.3171,2.3173,2.3171,2.3173
GBPCHF,20040416,032600,2.3174,2.3175,2.3171,2.3173
GBPCHF,20040416,032700,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040416,032800,2.3172,2.3175,2.3172,2.3175
GBPCHF,20040416,032900,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040416,033000,2.3171,2.3171,2.3170,2.3170
GBPCHF,20040416,033100,2.3169,2.3169,2.3164,2.3164
GBPCHF,20040416,033200,2.3165,2.3165,2.3162,2.3162
GBPCHF,20040416,033300,2.3161,2.3163,2.3160,2.3161
GBPCHF,20040416,033400,2.3160,2.3160,2.3153,2.3153
GBPCHF,20040416,033500,2.3152,2.3152,2.3145,2.3145
GBPCHF,20040416,033600,2.3144,2.3144,2.3140,2.3140
GBPCHF,20040416,033700,2.3141,2.3152,2.3140,2.3152
GBPCHF,20040416,033800,2.3151,2.3151,2.3146,2.3146
GBPCHF,20040416,033900,2.3147,2.3149,2.3147,2.3148
GBPCHF,20040416,034000,2.3149,2.3150,2.3147,2.3148
GBPCHF,20040416,034100,2.3149,2.3153,2.3149,2.3153
GBPCHF,20040416,034200,2.3150,2.3152,2.3150,2.3151
GBPCHF,20040416,034300,2.3152,2.3153,2.3151,2.3153
GBPCHF,20040416,034400,2.3153,2.3153,2.3151,2.3151
GBPCHF,20040416,034500,2.3150,2.3150,2.3147,2.3149
GBPCHF,20040416,034600,2.3148,2.3159,2.3148,2.3158
GBPCHF,20040416,034700,2.3157,2.3158,2.3154,2.3154
GBPCHF,20040416,034800,2.3153,2.3159,2.3149,2.3156
GBPCHF,20040416,034900,2.3157,2.3160,2.3155,2.3160
GBPCHF,20040416,035000,2.3159,2.3159,2.3152,2.3152
GBPCHF,20040416,035100,2.3153,2.3153,2.3149,2.3149
GBPCHF,20040416,035200,2.3150,2.3159,2.3150,2.3156
GBPCHF,20040416,035300,2.3154,2.3154,2.3146,2.3147
GBPCHF,20040416,035400,2.3149,2.3156,2.3149,2.3150
GBPCHF,20040416,035500,2.3148,2.3148,2.3143,2.3143
GBPCHF,20040416,035600,2.3145,2.3147,2.3143,2.3146
GBPCHF,20040416,035700,2.3145,2.3146,2.3145,2.3146
GBPCHF,20040416,035800,2.3145,2.3146,2.3144,2.3145
GBPCHF,20040416,035900,2.3147,2.3147,2.3144,2.3144
GBPCHF,20040416,040000,2.3145,2.3145,2.3142,2.3143
GBPCHF,20040416,040100,2.3144,2.3145,2.3138,2.3141
GBPCHF,20040416,040200,2.3140,2.3140,2.3138,2.3139
GBPCHF,20040416,040300,2.3140,2.3144,2.3140,2.3142
GBPCHF,20040416,040400,2.3143,2.3143,2.3141,2.3141
GBPCHF,20040416,040500,2.3142,2.3145,2.3140,2.3145
GBPCHF,20040416,040600,2.3142,2.3143,2.3141,2.3143
GBPCHF,20040416,040700,2.3144,2.3147,2.3142,2.3147
GBPCHF,20040416,040800,2.3146,2.3146,2.3145,2.3145
GBPCHF,20040416,040900,2.3145,2.3151,2.3144,2.3151
GBPCHF,20040416,041000,2.3150,2.3150,2.3149,2.3150
GBPCHF,20040416,041100,2.3149,2.3153,2.3149,2.3152
GBPCHF,20040416,041200,2.3151,2.3153,2.3148,2.3148
GBPCHF,20040416,041300,2.3149,2.3150,2.3149,2.3149
GBPCHF,20040416,041400,2.3150,2.3152,2.3146,2.3146
GBPCHF,20040416,041500,2.3145,2.3145,2.3143,2.3143
GBPCHF,20040416,041600,2.3144,2.3144,2.3143,2.3143
GBPCHF,20040416,041700,2.3145,2.3145,2.3143,2.3143
GBPCHF,20040416,041800,2.3142,2.3146,2.3141,2.3145
GBPCHF,20040416,041900,2.3144,2.3146,2.3144,2.3146
GBPCHF,20040416,042000,2.3147,2.3149,2.3147,2.3149
GBPCHF,20040416,042100,2.3148,2.3148,2.3146,2.3146
GBPCHF,20040416,042200,2.3147,2.3148,2.3147,2.3147
GBPCHF,20040416,042300,2.3146,2.3148,2.3146,2.3148
GBPCHF,20040416,042400,2.3147,2.3147,2.3147,2.3147
GBPCHF,20040416,042500,2.3147,2.3148,2.3147,2.3148
GBPCHF,20040416,042600,2.3149,2.3149,2.3148,2.3149
GBPCHF,20040416,042700,2.3148,2.3149,2.3148,2.3149
GBPCHF,20040416,042800,2.3148,2.3148,2.3147,2.3147
GBPCHF,20040416,042900,2.3148,2.3148,2.3146,2.3146
GBPCHF,20040416,043000,2.3145,2.3146,2.3143,2.3144
GBPCHF,20040416,043100,2.3145,2.3145,2.3145,2.3145
GBPCHF,20040416,043200,2.3145,2.3145,2.3144,2.3144
GBPCHF,20040416,043300,2.3144,2.3144,2.3144,2.3144
GBPCHF,20040416,043400,2.3145,2.3145,2.3143,2.3143
GBPCHF,20040416,043500,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040416,043600,2.3143,2.3145,2.3143,2.3143
GBPCHF,20040416,043700,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040416,043800,2.3143,2.3143,2.3142,2.3142
GBPCHF,20040416,043900,2.3141,2.3141,2.3136,2.3136
GBPCHF,20040416,044000,2.3135,2.3136,2.3132,2.3133
GBPCHF,20040416,044100,2.3132,2.3137,2.3132,2.3135
GBPCHF,20040416,044200,2.3134,2.3135,2.3129,2.3130
GBPCHF,20040416,044300,2.3131,2.3136,2.3131,2.3135
GBPCHF,20040416,044400,2.3134,2.3134,2.3133,2.3133
GBPCHF,20040416,044500,2.3134,2.3135,2.3133,2.3135
GBPCHF,20040416,044600,2.3134,2.3134,2.3131,2.3132
GBPCHF,20040416,044700,2.3131,2.3131,2.3124,2.3124
GBPCHF,20040416,044800,2.3123,2.3125,2.3123,2.3125
GBPCHF,20040416,044900,2.3126,2.3128,2.3125,2.3125
GBPCHF,20040416,045000,2.3124,2.3128,2.3123,2.3128
GBPCHF,20040416,045100,2.3127,2.3129,2.3127,2.3129
GBPCHF,20040416,045200,2.3130,2.3133,2.3129,2.3130
GBPCHF,20040416,045300,2.3131,2.3132,2.3129,2.3132
GBPCHF,20040416,045400,2.3131,2.3131,2.3119,2.3119
GBPCHF,20040416,045500,2.3118,2.3121,2.3115,2.3121
GBPCHF,20040416,045600,2.3120,2.3124,2.3119,2.3121
GBPCHF,20040416,045700,2.3120,2.3124,2.3120,2.3122
GBPCHF,20040416,045800,2.3121,2.3125,2.3121,2.3125
GBPCHF,20040416,045900,2.3127,2.3131,2.3127,2.3131
GBPCHF,20040416,050000,2.3132,2.3139,2.3132,2.3138
GBPCHF,20040416,050100,2.3139,2.3140,2.3135,2.3135
GBPCHF,20040416,050200,2.3134,2.3135,2.3132,2.3132
GBPCHF,20040416,050300,2.3132,2.3133,2.3132,2.3133
GBPCHF,20040416,050400,2.3134,2.3142,2.3134,2.3140
GBPCHF,20040416,050500,2.3143,2.3146,2.3138,2.3138
GBPCHF,20040416,050600,2.3139,2.3139,2.3136,2.3137
GBPCHF,20040416,050700,2.3138,2.3138,2.3135,2.3135
GBPCHF,20040416,050800,2.3136,2.3139,2.3136,2.3138
GBPCHF,20040416,050900,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040416,051000,2.3137,2.3139,2.3137,2.3139
GBPCHF,20040416,051100,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040416,051200,2.3137,2.3141,2.3137,2.3141
GBPCHF,20040416,051300,2.3140,2.3142,2.3138,2.3141
GBPCHF,20040416,051400,2.3142,2.3142,2.3139,2.3139
GBPCHF,20040416,051500,2.3138,2.3139,2.3137,2.3139
GBPCHF,20040416,051600,2.3138,2.3139,2.3138,2.3138
GBPCHF,20040416,051700,2.3139,2.3144,2.3139,2.3144
GBPCHF,20040416,051800,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040416,051900,2.3144,2.3148,2.3144,2.3148
GBPCHF,20040416,052000,2.3149,2.3150,2.3147,2.3147
GBPCHF,20040416,052100,2.3148,2.3148,2.3145,2.3145
GBPCHF,20040416,052200,2.3144,2.3144,2.3142,2.3143
GBPCHF,20040416,052300,2.3142,2.3144,2.3141,2.3144
GBPCHF,20040416,052400,2.3143,2.3143,2.3141,2.3141
GBPCHF,20040416,052500,2.3142,2.3146,2.3141,2.3145
GBPCHF,20040416,052600,2.3146,2.3146,2.3144,2.3145
GBPCHF,20040416,052700,2.3144,2.3144,2.3142,2.3142
GBPCHF,20040416,052800,2.3141,2.3141,2.3131,2.3131
GBPCHF,20040416,052900,2.3130,2.3139,2.3129,2.3139
GBPCHF,20040416,053000,2.3140,2.3140,2.3138,2.3138
GBPCHF,20040416,053100,2.3139,2.3144,2.3139,2.3141
GBPCHF,20040416,053200,2.3140,2.3140,2.3139,2.3139
GBPCHF,20040416,053300,2.3140,2.3140,2.3140,2.3140
GBPCHF,20040416,053400,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040416,053500,2.3141,2.3142,2.3141,2.3142
GBPCHF,20040416,053600,2.3142,2.3142,2.3141,2.3142
GBPCHF,20040416,053700,2.3143,2.3143,2.3142,2.3143
GBPCHF,20040416,053800,2.3145,2.3146,2.3145,2.3146
GBPCHF,20040416,053900,2.3147,2.3147,2.3143,2.3143
GBPCHF,20040416,054000,2.3142,2.3143,2.3140,2.3140
GBPCHF,20040416,054100,2.3139,2.3141,2.3139,2.3140
GBPCHF,20040416,054200,2.3141,2.3141,2.3140,2.3140
GBPCHF,20040416,054300,2.3139,2.3139,2.3137,2.3137
GBPCHF,20040416,054400,2.3136,2.3137,2.3136,2.3136
GBPCHF,20040416,054500,2.3137,2.3139,2.3137,2.3139
GBPCHF,20040416,054600,2.3140,2.3141,2.3140,2.3140
GBPCHF,20040416,054700,2.3141,2.3141,2.3140,2.3140
GBPCHF,20040416,054800,2.3141,2.3146,2.3140,2.3146
GBPCHF,20040416,054900,2.3145,2.3147,2.3145,2.3146
GBPCHF,20040416,055000,2.3147,2.3148,2.3147,2.3147
GBPCHF,20040416,055100,2.3146,2.3147,2.3143,2.3145
GBPCHF,20040416,055200,2.3146,2.3151,2.3146,2.3147
GBPCHF,20040416,055300,2.3146,2.3147,2.3146,2.3146
GBPCHF,20040416,055400,2.3145,2.3146,2.3145,2.3146
GBPCHF,20040416,055500,2.3145,2.3145,2.3144,2.3144
GBPCHF,20040416,055600,2.3143,2.3149,2.3143,2.3149
GBPCHF,20040416,055700,2.3150,2.3150,2.3148,2.3149
GBPCHF,20040416,055800,2.3149,2.3149,2.3149,2.3149
GBPCHF,20040416,055900,2.3148,2.3148,2.3148,2.3148
GBPCHF,20040416,060000,2.3149,2.3149,2.3146,2.3146
GBPCHF,20040416,060100,2.3147,2.3147,2.3145,2.3146
GBPCHF,20040416,060200,2.3145,2.3146,2.3145,2.3146
GBPCHF,20040416,060300,2.3147,2.3148,2.3147,2.3148
GBPCHF,20040416,060400,2.3149,2.3149,2.3147,2.3147
GBPCHF,20040416,060500,2.3148,2.3149,2.3148,2.3148
GBPCHF,20040416,060600,2.3149,2.3151,2.3149,2.3151
GBPCHF,20040416,060700,2.3152,2.3153,2.3152,2.3152
GBPCHF,20040416,060800,2.3153,2.3153,2.3147,2.3147
GBPCHF,20040416,060900,2.3148,2.3153,2.3147,2.3153
GBPCHF,20040416,061000,2.3152,2.3153,2.3148,2.3148
GBPCHF,20040416,061100,2.3147,2.3148,2.3146,2.3148
GBPCHF,20040416,061200,2.3149,2.3151,2.3149,2.3151
GBPCHF,20040416,061300,2.3150,2.3150,2.3147,2.3147
GBPCHF,20040416,061400,2.3148,2.3148,2.3148,2.3148
GBPCHF,20040416,061500,2.3148,2.3148,2.3148,2.3148
GBPCHF,20040416,061600,2.3147,2.3147,2.3145,2.3145
GBPCHF,20040416,061700,2.3144,2.3144,2.3140,2.3142
GBPCHF,20040416,061800,2.3143,2.3143,2.3131,2.3131
GBPCHF,20040416,061900,2.3132,2.3138,2.3132,2.3138
GBPCHF,20040416,062000,2.3137,2.3141,2.3137,2.3139
GBPCHF,20040416,062100,2.3140,2.3144,2.3140,2.3144
GBPCHF,20040416,062200,2.3145,2.3148,2.3145,2.3148
GBPCHF,20040416,062300,2.3149,2.3152,2.3145,2.3149
GBPCHF,20040416,062400,2.3146,2.3154,2.3144,2.3154
GBPCHF,20040416,062500,2.3156,2.3157,2.3153,2.3157
GBPCHF,20040416,062600,2.3156,2.3171,2.3156,2.3170
GBPCHF,20040416,062700,2.3168,2.3174,2.3167,2.3170
GBPCHF,20040416,062800,2.3168,2.3169,2.3166,2.3167
GBPCHF,20040416,062900,2.3168,2.3172,2.3151,2.3151
GBPCHF,20040416,063000,2.3150,2.3152,2.3146,2.3152
GBPCHF,20040416,063100,2.3150,2.3150,2.3146,2.3146
GBPCHF,20040416,063200,2.3147,2.3147,2.3145,2.3145
GBPCHF,20040416,063300,2.3144,2.3148,2.3143,2.3146
GBPCHF,20040416,063400,2.3147,2.3156,2.3147,2.3153
GBPCHF,20040416,063500,2.3154,2.3157,2.3153,2.3157
GBPCHF,20040416,063600,2.3156,2.3156,2.3153,2.3154
GBPCHF,20040416,063700,2.3155,2.3168,2.3155,2.3164
GBPCHF,20040416,063800,2.3159,2.3160,2.3156,2.3156
GBPCHF,20040416,063900,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040416,064000,2.3157,2.3165,2.3157,2.3165
GBPCHF,20040416,064100,2.3166,2.3173,2.3166,2.3173
GBPCHF,20040416,064200,2.3171,2.3171,2.3164,2.3166
GBPCHF,20040416,064300,2.3167,2.3169,2.3164,2.3168
GBPCHF,20040416,064400,2.3169,2.3170,2.3168,2.3170
GBPCHF,20040416,064500,2.3171,2.3176,2.3169,2.3176
GBPCHF,20040416,064600,2.3175,2.3176,2.3168,2.3173
GBPCHF,20040416,064700,2.3171,2.3174,2.3171,2.3174
GBPCHF,20040416,064800,2.3175,2.3182,2.3175,2.3182
GBPCHF,20040416,064900,2.3182,2.3184,2.3182,2.3184
GBPCHF,20040416,065000,2.3185,2.3189,2.3185,2.3188
GBPCHF,20040416,065100,2.3187,2.3188,2.3187,2.3188
GBPCHF,20040416,065200,2.3189,2.3189,2.3184,2.3186
GBPCHF,20040416,065300,2.3185,2.3187,2.3184,2.3187
GBPCHF,20040416,065400,2.3186,2.3186,2.3181,2.3182
GBPCHF,20040416,065500,2.3181,2.3183,2.3180,2.3183
GBPCHF,20040416,065600,2.3182,2.3182,2.3176,2.3177
GBPCHF,20040416,065700,2.3176,2.3184,2.3176,2.3181
GBPCHF,20040416,065800,2.3180,2.3183,2.3180,2.3183
GBPCHF,20040416,065900,2.3184,2.3188,2.3184,2.3187
GBPCHF,20040416,070000,2.3188,2.3190,2.3187,2.3190
GBPCHF,20040416,070100,2.3191,2.3202,2.3191,2.3198
GBPCHF,20040416,070200,2.3199,2.3203,2.3197,2.3199
GBPCHF,20040416,070300,2.3198,2.3198,2.3193,2.3193
GBPCHF,20040416,070400,2.3192,2.3192,2.3187,2.3188
GBPCHF,20040416,070500,2.3187,2.3188,2.3187,2.3187
GBPCHF,20040416,070600,2.3186,2.3186,2.3184,2.3185
GBPCHF,20040416,070700,2.3184,2.3184,2.3183,2.3183
GBPCHF,20040416,070800,2.3184,2.3186,2.3181,2.3181
GBPCHF,20040416,070900,2.3182,2.3182,2.3181,2.3181
GBPCHF,20040416,071000,2.3181,2.3181,2.3178,2.3178
GBPCHF,20040416,071100,2.3177,2.3178,2.3173,2.3174
GBPCHF,20040416,071200,2.3175,2.3177,2.3174,2.3175
GBPCHF,20040416,071300,2.3174,2.3174,2.3174,2.3174
GBPCHF,20040416,071400,2.3175,2.3176,2.3175,2.3175
GBPCHF,20040416,071500,2.3176,2.3181,2.3176,2.3178
GBPCHF,20040416,071600,2.3181,2.3181,2.3179,2.3180
GBPCHF,20040416,071700,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040416,071800,2.3181,2.3184,2.3181,2.3184
GBPCHF,20040416,071900,2.3185,2.3188,2.3185,2.3187
GBPCHF,20040416,072000,2.3187,2.3187,2.3187,2.3187
GBPCHF,20040416,072100,2.3188,2.3188,2.3187,2.3187
GBPCHF,20040416,072200,2.3187,2.3187,2.3185,2.3186
GBPCHF,20040416,072300,2.3187,2.3187,2.3186,2.3187
GBPCHF,20040416,072400,2.3186,2.3187,2.3186,2.3187
GBPCHF,20040416,072500,2.3186,2.3186,2.3184,2.3184
GBPCHF,20040416,072600,2.3183,2.3188,2.3183,2.3187
GBPCHF,20040416,072700,2.3189,2.3189,2.3184,2.3184
GBPCHF,20040416,072800,2.3185,2.3185,2.3177,2.3184
GBPCHF,20040416,072900,2.3183,2.3183,2.3178,2.3179
GBPCHF,20040416,073000,2.3180,2.3182,2.3175,2.3175
GBPCHF,20040416,073100,2.3174,2.3175,2.3173,2.3175
GBPCHF,20040416,073200,2.3174,2.3174,2.3171,2.3171
GBPCHF,20040416,073300,2.3169,2.3174,2.3169,2.3174
GBPCHF,20040416,073400,2.3173,2.3173,2.3167,2.3167
GBPCHF,20040416,073500,2.3168,2.3173,2.3168,2.3171
GBPCHF,20040416,073600,2.3170,2.3170,2.3169,2.3170
GBPCHF,20040416,073700,2.3169,2.3169,2.3164,2.3164
GBPCHF,20040416,073800,2.3163,2.3163,2.3155,2.3157
GBPCHF,20040416,073900,2.3158,2.3160,2.3156,2.3156
GBPCHF,20040416,074000,2.3155,2.3155,2.3151,2.3152
GBPCHF,20040416,074100,2.3153,2.3153,2.3147,2.3147
GBPCHF,20040416,074200,2.3148,2.3152,2.3148,2.3150
GBPCHF,20040416,074300,2.3149,2.3150,2.3149,2.3149
GBPCHF,20040416,074400,2.3150,2.3151,2.3149,2.3149
GBPCHF,20040416,074500,2.3150,2.3156,2.3150,2.3155
GBPCHF,20040416,074600,2.3154,2.3156,2.3154,2.3156
GBPCHF,20040416,074700,2.3155,2.3156,2.3154,2.3155
GBPCHF,20040416,074800,2.3156,2.3156,2.3154,2.3156
GBPCHF,20040416,074900,2.3154,2.3155,2.3154,2.3154
GBPCHF,20040416,075000,2.3155,2.3159,2.3155,2.3159
GBPCHF,20040416,075100,2.3160,2.3168,2.3160,2.3168
GBPCHF,20040416,075200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040416,075300,2.3167,2.3167,2.3164,2.3164
GBPCHF,20040416,075400,2.3163,2.3167,2.3162,2.3167
GBPCHF,20040416,075500,2.3166,2.3166,2.3164,2.3165
GBPCHF,20040416,075600,2.3164,2.3164,2.3160,2.3161
GBPCHF,20040416,075700,2.3162,2.3163,2.3159,2.3159
GBPCHF,20040416,075800,2.3160,2.3160,2.3159,2.3159
GBPCHF,20040416,075900,2.3158,2.3158,2.3157,2.3157
GBPCHF,20040416,080000,2.3158,2.3160,2.3158,2.3160
GBPCHF,20040416,080100,2.3161,2.3163,2.3161,2.3163
GBPCHF,20040416,080200,2.3162,2.3163,2.3160,2.3163
GBPCHF,20040416,080300,2.3162,2.3168,2.3162,2.3165
GBPCHF,20040416,080400,2.3164,2.3164,2.3161,2.3161
GBPCHF,20040416,080500,2.3162,2.3163,2.3160,2.3162
GBPCHF,20040416,080600,2.3163,2.3172,2.3162,2.3172
GBPCHF,20040416,080700,2.3174,2.3174,2.3163,2.3163
GBPCHF,20040416,080800,2.3164,2.3166,2.3163,2.3163
GBPCHF,20040416,080900,2.3164,2.3168,2.3164,2.3167
GBPCHF,20040416,081000,2.3168,2.3168,2.3163,2.3164
GBPCHF,20040416,081100,2.3163,2.3166,2.3163,2.3166
GBPCHF,20040416,081200,2.3165,2.3168,2.3165,2.3168
GBPCHF,20040416,081300,2.3169,2.3169,2.3167,2.3169
GBPCHF,20040416,081400,2.3170,2.3170,2.3166,2.3167
GBPCHF,20040416,081500,2.3168,2.3169,2.3166,2.3166
GBPCHF,20040416,081600,2.3165,2.3165,2.3162,2.3164
GBPCHF,20040416,081700,2.3163,2.3168,2.3161,2.3162
GBPCHF,20040416,081800,2.3161,2.3168,2.3161,2.3167
GBPCHF,20040416,081900,2.3168,2.3172,2.3168,2.3170
GBPCHF,20040416,082000,2.3171,2.3180,2.3170,2.3180
GBPCHF,20040416,082100,2.3179,2.3179,2.3175,2.3175
GBPCHF,20040416,082200,2.3174,2.3177,2.3174,2.3177
GBPCHF,20040416,082300,2.3178,2.3181,2.3177,2.3181
GBPCHF,20040416,082400,2.3182,2.3183,2.3182,2.3182
GBPCHF,20040416,082500,2.3183,2.3184,2.3182,2.3182
GBPCHF,20040416,082600,2.3183,2.3185,2.3182,2.3185
GBPCHF,20040416,082700,2.3186,2.3187,2.3181,2.3184
GBPCHF,20040416,082800,2.3183,2.3184,2.3182,2.3182
GBPCHF,20040416,082900,2.3183,2.3183,2.3177,2.3177
GBPCHF,20040416,083000,2.3176,2.3176,2.3174,2.3175
GBPCHF,20040416,083100,2.3176,2.3180,2.3176,2.3179
GBPCHF,20040416,083200,2.3180,2.3182,2.3178,2.3182
GBPCHF,20040416,083300,2.3181,2.3184,2.3181,2.3182
GBPCHF,20040416,083400,2.3181,2.3184,2.3180,2.3184
GBPCHF,20040416,083500,2.3183,2.3184,2.3182,2.3184
GBPCHF,20040416,083600,2.3185,2.3186,2.3183,2.3183
GBPCHF,20040416,083700,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040416,083800,2.3183,2.3184,2.3181,2.3184
GBPCHF,20040416,083900,2.3185,2.3187,2.3184,2.3185
GBPCHF,20040416,084000,2.3186,2.3187,2.3182,2.3183
GBPCHF,20040416,084100,2.3184,2.3185,2.3178,2.3180
GBPCHF,20040416,084200,2.3181,2.3182,2.3180,2.3182
GBPCHF,20040416,084300,2.3181,2.3182,2.3179,2.3180
GBPCHF,20040416,084400,2.3178,2.3180,2.3177,2.3180
GBPCHF,20040416,084500,2.3179,2.3181,2.3176,2.3177
GBPCHF,20040416,084600,2.3175,2.3177,2.3172,2.3174
GBPCHF,20040416,084700,2.3173,2.3173,2.3167,2.3167
GBPCHF,20040416,084800,2.3166,2.3168,2.3164,2.3166
GBPCHF,20040416,084900,2.3168,2.3172,2.3167,2.3172
GBPCHF,20040416,085000,2.3173,2.3177,2.3173,2.3176
GBPCHF,20040416,085100,2.3177,2.3181,2.3177,2.3180
GBPCHF,20040416,085200,2.3181,2.3184,2.3180,2.3180
GBPCHF,20040416,085300,2.3179,2.3183,2.3178,2.3183
GBPCHF,20040416,085400,2.3184,2.3184,2.3180,2.3182
GBPCHF,20040416,085500,2.3183,2.3187,2.3183,2.3187
GBPCHF,20040416,085600,2.3189,2.3196,2.3189,2.3195
GBPCHF,20040416,085700,2.3196,2.3207,2.3196,2.3207
GBPCHF,20040416,085800,2.3206,2.3208,2.3201,2.3201
GBPCHF,20040416,085900,2.3200,2.3200,2.3192,2.3192
GBPCHF,20040416,090000,2.3191,2.3194,2.3191,2.3192
GBPCHF,20040416,090100,2.3193,2.3194,2.3189,2.3189
GBPCHF,20040416,090200,2.3190,2.3194,2.3189,2.3194
GBPCHF,20040416,090300,2.3193,2.3194,2.3190,2.3191
GBPCHF,20040416,090400,2.3192,2.3201,2.3192,2.3198
GBPCHF,20040416,090500,2.3199,2.3199,2.3196,2.3199
GBPCHF,20040416,090600,2.3200,2.3201,2.3196,2.3196
GBPCHF,20040416,090700,2.3195,2.3195,2.3182,2.3189
GBPCHF,20040416,090800,2.3184,2.3187,2.3182,2.3187
GBPCHF,20040416,090900,2.3188,2.3189,2.3187,2.3188
GBPCHF,20040416,091000,2.3187,2.3187,2.3184,2.3185
GBPCHF,20040416,091100,2.3186,2.3191,2.3186,2.3189
GBPCHF,20040416,091200,2.3190,2.3194,2.3190,2.3194
GBPCHF,20040416,091300,2.3195,2.3201,2.3195,2.3199
GBPCHF,20040416,091400,2.3198,2.3198,2.3195,2.3197
GBPCHF,20040416,091500,2.3196,2.3199,2.3195,2.3195
GBPCHF,20040416,091600,2.3194,2.3194,2.3186,2.3191
GBPCHF,20040416,091700,2.3190,2.3193,2.3190,2.3191
GBPCHF,20040416,091800,2.3190,2.3196,2.3190,2.3196
GBPCHF,20040416,091900,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040416,092000,2.3200,2.3206,2.3200,2.3205
GBPCHF,20040416,092100,2.3204,2.3204,2.3202,2.3203
GBPCHF,20040416,092200,2.3204,2.3208,2.3204,2.3208
GBPCHF,20040416,092300,2.3207,2.3208,2.3205,2.3207
GBPCHF,20040416,092400,2.3208,2.3209,2.3205,2.3205
GBPCHF,20040416,092500,2.3206,2.3206,2.3202,2.3205
GBPCHF,20040416,092600,2.3204,2.3204,2.3199,2.3202
GBPCHF,20040416,092700,2.3201,2.3204,2.3201,2.3202
GBPCHF,20040416,092800,2.3201,2.3204,2.3201,2.3203
GBPCHF,20040416,092900,2.3202,2.3206,2.3198,2.3203
GBPCHF,20040416,093000,2.3201,2.3204,2.3198,2.3199
GBPCHF,20040416,093100,2.3198,2.3198,2.3195,2.3198
GBPCHF,20040416,093200,2.3197,2.3201,2.3195,2.3195
GBPCHF,20040416,093300,2.3196,2.3196,2.3192,2.3192
GBPCHF,20040416,093400,2.3193,2.3194,2.3191,2.3192
GBPCHF,20040416,093500,2.3193,2.3197,2.3193,2.3197
GBPCHF,20040416,093600,2.3196,2.3197,2.3192,2.3192
GBPCHF,20040416,093700,2.3193,2.3193,2.3189,2.3192
GBPCHF,20040416,093800,2.3193,2.3198,2.3193,2.3198
GBPCHF,20040416,093900,2.3199,2.3206,2.3198,2.3202
GBPCHF,20040416,094000,2.3199,2.3204,2.3199,2.3203
GBPCHF,20040416,094100,2.3202,2.3203,2.3199,2.3202
GBPCHF,20040416,094200,2.3203,2.3204,2.3201,2.3204
GBPCHF,20040416,094300,2.3205,2.3205,2.3202,2.3203
GBPCHF,20040416,094400,2.3204,2.3209,2.3204,2.3205
GBPCHF,20040416,094500,2.3206,2.3206,2.3202,2.3203
GBPCHF,20040416,094600,2.3204,2.3207,2.3203,2.3207
GBPCHF,20040416,094700,2.3206,2.3206,2.3203,2.3204
GBPCHF,20040416,094800,2.3203,2.3214,2.3203,2.3214
GBPCHF,20040416,094900,2.3213,2.3213,2.3210,2.3211
GBPCHF,20040416,095000,2.3210,2.3210,2.3206,2.3207
GBPCHF,20040416,095100,2.3208,2.3210,2.3207,2.3209
GBPCHF,20040416,095200,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040416,095300,2.3210,2.3214,2.3210,2.3213
GBPCHF,20040416,095400,2.3212,2.3213,2.3210,2.3210
GBPCHF,20040416,095500,2.3211,2.3218,2.3210,2.3217
GBPCHF,20040416,095600,2.3219,2.3222,2.3218,2.3222
GBPCHF,20040416,095700,2.3223,2.3223,2.3219,2.3219
GBPCHF,20040416,095800,2.3218,2.3228,2.3218,2.3228
GBPCHF,20040416,095900,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040416,100000,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040416,100100,2.3227,2.3228,2.3224,2.3226
GBPCHF,20040416,100200,2.3225,2.3229,2.3225,2.3227
GBPCHF,20040416,100300,2.3226,2.3226,2.3223,2.3224
GBPCHF,20040416,100400,2.3223,2.3225,2.3221,2.3223
GBPCHF,20040416,100500,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040416,100600,2.3224,2.3224,2.3223,2.3224
GBPCHF,20040416,100700,2.3223,2.3226,2.3222,2.3224
GBPCHF,20040416,100800,2.3223,2.3227,2.3223,2.3226
GBPCHF,20040416,100900,2.3225,2.3228,2.3223,2.3228
GBPCHF,20040416,101000,2.3227,2.3227,2.3225,2.3225
GBPCHF,20040416,101100,2.3226,2.3226,2.3223,2.3223
GBPCHF,20040416,101200,2.3224,2.3228,2.3224,2.3228
GBPCHF,20040416,101300,2.3227,2.3233,2.3227,2.3233
GBPCHF,20040416,101400,2.3234,2.3238,2.3233,2.3236
GBPCHF,20040416,101500,2.3235,2.3235,2.3233,2.3235
GBPCHF,20040416,101600,2.3236,2.3242,2.3235,2.3241
GBPCHF,20040416,101700,2.3240,2.3246,2.3240,2.3246
GBPCHF,20040416,101800,2.3247,2.3252,2.3245,2.3252
GBPCHF,20040416,101900,2.3254,2.3255,2.3249,2.3249
GBPCHF,20040416,102000,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040416,102100,2.3251,2.3251,2.3248,2.3249
GBPCHF,20040416,102200,2.3248,2.3248,2.3245,2.3247
GBPCHF,20040416,102300,2.3246,2.3246,2.3242,2.3244
GBPCHF,20040416,102400,2.3245,2.3248,2.3245,2.3247
GBPCHF,20040416,102500,2.3246,2.3249,2.3244,2.3249
GBPCHF,20040416,102600,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040416,102700,2.3253,2.3256,2.3253,2.3255
GBPCHF,20040416,102800,2.3254,2.3261,2.3254,2.3261
GBPCHF,20040416,102900,2.3263,2.3266,2.3262,2.3262
GBPCHF,20040416,103000,2.3261,2.3261,2.3255,2.3258
GBPCHF,20040416,103100,2.3263,2.3269,2.3260,2.3260
GBPCHF,20040416,103200,2.3261,2.3262,2.3255,2.3255
GBPCHF,20040416,103300,2.3256,2.3258,2.3253,2.3253
GBPCHF,20040416,103400,2.3252,2.3253,2.3242,2.3242
GBPCHF,20040416,103500,2.3241,2.3241,2.3237,2.3240
GBPCHF,20040416,103600,2.3241,2.3248,2.3241,2.3248
GBPCHF,20040416,103700,2.3247,2.3249,2.3246,2.3249
GBPCHF,20040416,103800,2.3248,2.3250,2.3248,2.3248
GBPCHF,20040416,103900,2.3247,2.3255,2.3247,2.3255
GBPCHF,20040416,104000,2.3254,2.3257,2.3254,2.3255
GBPCHF,20040416,104100,2.3254,2.3257,2.3254,2.3255
GBPCHF,20040416,104200,2.3254,2.3254,2.3252,2.3254
GBPCHF,20040416,104300,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040416,104400,2.3256,2.3263,2.3256,2.3263
GBPCHF,20040416,104500,2.3264,2.3268,2.3264,2.3266
GBPCHF,20040416,104600,2.3267,2.3272,2.3267,2.3271
GBPCHF,20040416,104700,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040416,104800,2.3278,2.3281,2.3277,2.3280
GBPCHF,20040416,104900,2.3281,2.3287,2.3281,2.3287
GBPCHF,20040416,105000,2.3289,2.3293,2.3282,2.3283
GBPCHF,20040416,105100,2.3282,2.3285,2.3280,2.3283
GBPCHF,20040416,105200,2.3284,2.3286,2.3281,2.3284
GBPCHF,20040416,105300,2.3283,2.3283,2.3280,2.3281
GBPCHF,20040416,105400,2.3280,2.3280,2.3278,2.3280
GBPCHF,20040416,105500,2.3281,2.3282,2.3279,2.3279
GBPCHF,20040416,105600,2.3278,2.3278,2.3276,2.3277
GBPCHF,20040416,105700,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040416,105800,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040416,105900,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040416,110000,2.3277,2.3279,2.3276,2.3276
GBPCHF,20040416,110100,2.3275,2.3275,2.3272,2.3272
GBPCHF,20040416,110200,2.3271,2.3271,2.3269,2.3270
GBPCHF,20040416,110300,2.3271,2.3273,2.3270,2.3273
GBPCHF,20040416,110400,2.3274,2.3274,2.3272,2.3273
GBPCHF,20040416,110500,2.3274,2.3275,2.3271,2.3272
GBPCHF,20040416,110600,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040416,110700,2.3275,2.3282,2.3275,2.3281
GBPCHF,20040416,110800,2.3282,2.3282,2.3277,2.3281
GBPCHF,20040416,110900,2.3280,2.3281,2.3279,2.3280
GBPCHF,20040416,111000,2.3279,2.3279,2.3273,2.3276
GBPCHF,20040416,111100,2.3275,2.3279,2.3275,2.3279
GBPCHF,20040416,111200,2.3280,2.3280,2.3276,2.3279
GBPCHF,20040416,111300,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040416,111400,2.3275,2.3275,2.3271,2.3271
GBPCHF,20040416,111500,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040416,111600,2.3270,2.3270,2.3265,2.3266
GBPCHF,20040416,111700,2.3265,2.3269,2.3265,2.3268
GBPCHF,20040416,111800,2.3267,2.3267,2.3262,2.3266
GBPCHF,20040416,111900,2.3265,2.3268,2.3265,2.3267
GBPCHF,20040416,112000,2.3268,2.3272,2.3268,2.3268
GBPCHF,20040416,112100,2.3269,2.3276,2.3269,2.3276
GBPCHF,20040416,112200,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040416,112300,2.3277,2.3277,2.3271,2.3271
GBPCHF,20040416,112400,2.3272,2.3272,2.3269,2.3272
GBPCHF,20040416,112500,2.3273,2.3273,2.3265,2.3265
GBPCHF,20040416,112600,2.3264,2.3266,2.3263,2.3263
GBPCHF,20040416,112700,2.3262,2.3265,2.3262,2.3265
GBPCHF,20040416,112800,2.3266,2.3266,2.3261,2.3263
GBPCHF,20040416,112900,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040416,113000,2.3263,2.3264,2.3259,2.3259
GBPCHF,20040416,113100,2.3258,2.3258,2.3248,2.3248
GBPCHF,20040416,113200,2.3249,2.3252,2.3248,2.3249
GBPCHF,20040416,113300,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040416,113400,2.3249,2.3253,2.3249,2.3252
GBPCHF,20040416,113500,2.3254,2.3255,2.3252,2.3254
GBPCHF,20040416,113600,2.3255,2.3255,2.3251,2.3251
GBPCHF,20040416,113700,2.3252,2.3252,2.3247,2.3247
GBPCHF,20040416,113800,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040416,113900,2.3244,2.3244,2.3234,2.3234
GBPCHF,20040416,114000,2.3235,2.3238,2.3234,2.3236
GBPCHF,20040416,114100,2.3235,2.3237,2.3234,2.3236
GBPCHF,20040416,114200,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040416,114300,2.3236,2.3240,2.3235,2.3240
GBPCHF,20040416,114400,2.3238,2.3240,2.3238,2.3239
GBPCHF,20040416,114500,2.3238,2.3239,2.3236,2.3238
GBPCHF,20040416,114600,2.3239,2.3242,2.3239,2.3241
GBPCHF,20040416,114700,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040416,114800,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040416,114900,2.3242,2.3246,2.3242,2.3246
GBPCHF,20040416,115000,2.3247,2.3259,2.3246,2.3255
GBPCHF,20040416,115100,2.3256,2.3258,2.3255,2.3256
GBPCHF,20040416,115200,2.3255,2.3256,2.3254,2.3256
GBPCHF,20040416,115300,2.3255,2.3256,2.3248,2.3248
GBPCHF,20040416,115400,2.3247,2.3248,2.3245,2.3245
GBPCHF,20040416,115500,2.3244,2.3245,2.3240,2.3241
GBPCHF,20040416,115600,2.3242,2.3242,2.3237,2.3238
GBPCHF,20040416,115700,2.3237,2.3238,2.3236,2.3237
GBPCHF,20040416,115800,2.3236,2.3237,2.3234,2.3237
GBPCHF,20040416,115900,2.3238,2.3238,2.3234,2.3236
GBPCHF,20040416,120000,2.3237,2.3240,2.3237,2.3238
GBPCHF,20040416,120100,2.3239,2.3239,2.3232,2.3232
GBPCHF,20040416,120200,2.3231,2.3235,2.3231,2.3235
GBPCHF,20040416,120300,2.3236,2.3241,2.3236,2.3240
GBPCHF,20040416,120400,2.3239,2.3239,2.3237,2.3238
GBPCHF,20040416,120500,2.3239,2.3242,2.3238,2.3242
GBPCHF,20040416,120600,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040416,120700,2.3242,2.3244,2.3235,2.3235
GBPCHF,20040416,120800,2.3234,2.3236,2.3234,2.3235
GBPCHF,20040416,120900,2.3237,2.3238,2.3235,2.3238
GBPCHF,20040416,121000,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040416,121100,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040416,121200,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040416,121300,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040416,121400,2.3241,2.3242,2.3235,2.3235
GBPCHF,20040416,121500,2.3233,2.3233,2.3230,2.3230
GBPCHF,20040416,121600,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040416,121700,2.3227,2.3228,2.3225,2.3228
GBPCHF,20040416,121800,2.3227,2.3227,2.3224,2.3226
GBPCHF,20040416,121900,2.3224,2.3225,2.3221,2.3224
GBPCHF,20040416,122000,2.3223,2.3228,2.3221,2.3228
GBPCHF,20040416,122100,2.3230,2.3238,2.3227,2.3238
GBPCHF,20040416,122200,2.3237,2.3240,2.3237,2.3240
GBPCHF,20040416,122300,2.3239,2.3240,2.3232,2.3232
GBPCHF,20040416,122400,2.3231,2.3231,2.3225,2.3225
GBPCHF,20040416,122500,2.3224,2.3228,2.3224,2.3224
GBPCHF,20040416,122600,2.3223,2.3223,2.3215,2.3219
GBPCHF,20040416,122700,2.3218,2.3220,2.3217,2.3218
GBPCHF,20040416,122800,2.3217,2.3217,2.3212,2.3213
GBPCHF,20040416,122900,2.3212,2.3220,2.3212,2.3220
GBPCHF,20040416,123000,2.3219,2.3220,2.3217,2.3217
GBPCHF,20040416,123100,2.3216,2.3218,2.3215,2.3215
GBPCHF,20040416,123200,2.3216,2.3218,2.3215,2.3218
GBPCHF,20040416,123300,2.3219,2.3220,2.3215,2.3215
GBPCHF,20040416,123400,2.3214,2.3214,2.3212,2.3212
GBPCHF,20040416,123500,2.3211,2.3212,2.3208,2.3208
GBPCHF,20040416,123600,2.3207,2.3214,2.3207,2.3214
GBPCHF,20040416,123700,2.3215,2.3221,2.3215,2.3221
GBPCHF,20040416,123800,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040416,123900,2.3222,2.3224,2.3221,2.3224
GBPCHF,20040416,124000,2.3223,2.3223,2.3220,2.3221
GBPCHF,20040416,124100,2.3220,2.3223,2.3219,2.3223
GBPCHF,20040416,124200,2.3224,2.3227,2.3224,2.3226
GBPCHF,20040416,124300,2.3225,2.3227,2.3223,2.3227
GBPCHF,20040416,124400,2.3228,2.3228,2.3222,2.3222
GBPCHF,20040416,124500,2.3220,2.3225,2.3220,2.3224
GBPCHF,20040416,124600,2.3225,2.3225,2.3221,2.3224
GBPCHF,20040416,124700,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040416,124800,2.3223,2.3226,2.3223,2.3226
GBPCHF,20040416,124900,2.3225,2.3228,2.3224,2.3227
GBPCHF,20040416,125000,2.3228,2.3234,2.3228,2.3231
GBPCHF,20040416,125100,2.3232,2.3236,2.3232,2.3235
GBPCHF,20040416,125200,2.3234,2.3241,2.3233,2.3241
GBPCHF,20040416,125300,2.3240,2.3243,2.3240,2.3240
GBPCHF,20040416,125400,2.3241,2.3243,2.3239,2.3243
GBPCHF,20040416,125500,2.3242,2.3246,2.3242,2.3245
GBPCHF,20040416,125600,2.3244,2.3245,2.3241,2.3244
GBPCHF,20040416,125700,2.3245,2.3245,2.3241,2.3241
GBPCHF,20040416,125800,2.3240,2.3242,2.3240,2.3240
GBPCHF,20040416,125900,2.3241,2.3245,2.3241,2.3245
GBPCHF,20040416,130000,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040416,130100,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040416,130200,2.3247,2.3249,2.3246,2.3248
GBPCHF,20040416,130300,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040416,130400,2.3245,2.3246,2.3242,2.3242
GBPCHF,20040416,130500,2.3241,2.3242,2.3239,2.3239
GBPCHF,20040416,130600,2.3238,2.3245,2.3238,2.3245
GBPCHF,20040416,130700,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040416,130800,2.3247,2.3247,2.3241,2.3241
GBPCHF,20040416,130900,2.3240,2.3241,2.3235,2.3235
GBPCHF,20040416,131000,2.3234,2.3235,2.3233,2.3234
GBPCHF,20040416,131100,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040416,131200,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040416,131300,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040416,131400,2.3234,2.3234,2.3232,2.3233
GBPCHF,20040416,131500,2.3234,2.3235,2.3233,2.3233
GBPCHF,20040416,131600,2.3234,2.3235,2.3233,2.3234
GBPCHF,20040416,131700,2.3235,2.3236,2.3234,2.3234
GBPCHF,20040416,131800,2.3233,2.3234,2.3232,2.3232
GBPCHF,20040416,131900,2.3231,2.3232,2.3228,2.3229
GBPCHF,20040416,132000,2.3230,2.3233,2.3230,2.3233
GBPCHF,20040416,132100,2.3234,2.3245,2.3233,2.3245
GBPCHF,20040416,132200,2.3247,2.3249,2.3241,2.3242
GBPCHF,20040416,132300,2.3241,2.3245,2.3241,2.3245
GBPCHF,20040416,132400,2.3247,2.3252,2.3247,2.3251
GBPCHF,20040416,132500,2.3250,2.3250,2.3247,2.3248
GBPCHF,20040416,132600,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040416,132700,2.3249,2.3257,2.3249,2.3255
GBPCHF,20040416,132800,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040416,132900,2.3255,2.3261,2.3255,2.3261
GBPCHF,20040416,133000,2.3260,2.3260,2.3258,2.3260
GBPCHF,20040416,133100,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040416,133200,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040416,133300,2.3261,2.3265,2.3260,2.3260
GBPCHF,20040416,133400,2.3261,2.3262,2.3258,2.3258
GBPCHF,20040416,133500,2.3259,2.3261,2.3257,2.3259
GBPCHF,20040416,133600,2.3258,2.3263,2.3256,2.3263
GBPCHF,20040416,133700,2.3262,2.3263,2.3260,2.3260
GBPCHF,20040416,133800,2.3259,2.3262,2.3254,2.3254
GBPCHF,20040416,133900,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040416,134000,2.3251,2.3252,2.3249,2.3249
GBPCHF,20040416,134100,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040416,134200,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040416,134300,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040416,134400,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040416,134500,2.3247,2.3248,2.3246,2.3248
GBPCHF,20040416,134600,2.3247,2.3247,2.3242,2.3245
GBPCHF,20040416,134700,2.3246,2.3247,2.3244,2.3245
GBPCHF,20040416,134800,2.3246,2.3246,2.3243,2.3245
GBPCHF,20040416,134900,2.3246,2.3248,2.3241,2.3242
GBPCHF,20040416,135000,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040416,135100,2.3239,2.3245,2.3238,2.3245
GBPCHF,20040416,135200,2.3243,2.3246,2.3243,2.3246
GBPCHF,20040416,135300,2.3247,2.3248,2.3246,2.3248
GBPCHF,20040416,135400,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040416,135500,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040416,135600,2.3249,2.3249,2.3244,2.3245
GBPCHF,20040416,135700,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040416,135800,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040416,135900,2.3244,2.3244,2.3238,2.3240
GBPCHF,20040416,140000,2.3241,2.3243,2.3240,2.3240
GBPCHF,20040416,140100,2.3241,2.3244,2.3241,2.3244
GBPCHF,20040416,140200,2.3245,2.3248,2.3245,2.3245
GBPCHF,20040416,140300,2.3244,2.3245,2.3243,2.3244
GBPCHF,20040416,140400,2.3243,2.3244,2.3241,2.3241
GBPCHF,20040416,140500,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040416,140600,2.3244,2.3245,2.3242,2.3245
GBPCHF,20040416,140700,2.3244,2.3244,2.3238,2.3240
GBPCHF,20040416,140800,2.3241,2.3241,2.3234,2.3235
GBPCHF,20040416,140900,2.3234,2.3235,2.3232,2.3234
GBPCHF,20040416,141000,2.3233,2.3233,2.3221,2.3225
GBPCHF,20040416,141100,2.3227,2.3231,2.3227,2.3231
GBPCHF,20040416,141200,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040416,141300,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040416,141400,2.3239,2.3248,2.3239,2.3246
GBPCHF,20040416,141500,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040416,141600,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040416,141700,2.3245,2.3245,2.3242,2.3242
GBPCHF,20040416,141800,2.3243,2.3243,2.3240,2.3241
GBPCHF,20040416,141900,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040416,142000,2.3242,2.3245,2.3242,2.3245
GBPCHF,20040416,142100,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040416,142200,2.3248,2.3248,2.3242,2.3243
GBPCHF,20040416,142300,2.3242,2.3242,2.3239,2.3239
GBPCHF,20040416,142400,2.3238,2.3240,2.3237,2.3238
GBPCHF,20040416,142500,2.3239,2.3239,2.3233,2.3234
GBPCHF,20040416,142600,2.3235,2.3239,2.3235,2.3239
GBPCHF,20040416,142700,2.3240,2.3244,2.3240,2.3244
GBPCHF,20040416,142800,2.3243,2.3245,2.3241,2.3244
GBPCHF,20040416,142900,2.3243,2.3244,2.3241,2.3243
GBPCHF,20040416,143000,2.3240,2.3244,2.3239,2.3244
GBPCHF,20040416,143100,2.3243,2.3245,2.3240,2.3241
GBPCHF,20040416,143200,2.3242,2.3242,2.3237,2.3238
GBPCHF,20040416,143300,2.3240,2.3251,2.3240,2.3248
GBPCHF,20040416,143400,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040416,143500,2.3250,2.3250,2.3248,2.3249
GBPCHF,20040416,143600,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040416,143700,2.3246,2.3248,2.3245,2.3246
GBPCHF,20040416,143800,2.3247,2.3247,2.3245,2.3247
GBPCHF,20040416,143900,2.3248,2.3249,2.3244,2.3244
GBPCHF,20040416,144000,2.3243,2.3243,2.3237,2.3238
GBPCHF,20040416,144100,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040416,144200,2.3238,2.3243,2.3238,2.3243
GBPCHF,20040416,144300,2.3244,2.3245,2.3242,2.3242
GBPCHF,20040416,144400,2.3243,2.3244,2.3241,2.3241
GBPCHF,20040416,144500,2.3242,2.3245,2.3242,2.3243
GBPCHF,20040416,144600,2.3242,2.3242,2.3239,2.3241
GBPCHF,20040416,144700,2.3240,2.3240,2.3227,2.3228
GBPCHF,20040416,144800,2.3224,2.3227,2.3223,2.3227
GBPCHF,20040416,144900,2.3228,2.3229,2.3226,2.3228
GBPCHF,20040416,145000,2.3229,2.3235,2.3229,2.3234
GBPCHF,20040416,145100,2.3235,2.3241,2.3235,2.3241
GBPCHF,20040416,145200,2.3242,2.3245,2.3240,2.3240
GBPCHF,20040416,145300,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040416,145400,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040416,145500,2.3235,2.3238,2.3234,2.3237
GBPCHF,20040416,145600,2.3238,2.3241,2.3235,2.3235
GBPCHF,20040416,145700,2.3234,2.3234,2.3233,2.3234
GBPCHF,20040416,145800,2.3235,2.3246,2.3235,2.3246
GBPCHF,20040416,145900,2.3245,2.3245,2.3242,2.3245
GBPCHF,20040416,150000,2.3244,2.3244,2.3241,2.3241
GBPCHF,20040416,150100,2.3242,2.3247,2.3242,2.3245
GBPCHF,20040416,150200,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040416,150300,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040416,150400,2.3254,2.3259,2.3254,2.3259
GBPCHF,20040416,150500,2.3258,2.3262,2.3258,2.3262
GBPCHF,20040416,150600,2.3263,2.3267,2.3263,2.3266
GBPCHF,20040416,150700,2.3265,2.3265,2.3259,2.3260
GBPCHF,20040416,150800,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040416,150900,2.3258,2.3259,2.3257,2.3258
GBPCHF,20040416,151000,2.3259,2.3265,2.3259,2.3265
GBPCHF,20040416,151100,2.3266,2.3266,2.3259,2.3259
GBPCHF,20040416,151200,2.3258,2.3259,2.3256,2.3256
GBPCHF,20040416,151300,2.3258,2.3259,2.3256,2.3258
GBPCHF,20040416,151400,2.3259,2.3261,2.3255,2.3255
GBPCHF,20040416,151500,2.3256,2.3256,2.3224,2.3226
GBPCHF,20040416,151600,2.3225,2.3238,2.3224,2.3238
GBPCHF,20040416,151700,2.3240,2.3262,2.3239,2.3262
GBPCHF,20040416,151800,2.3265,2.3269,2.3258,2.3259
GBPCHF,20040416,151900,2.3260,2.3266,2.3260,2.3265
GBPCHF,20040416,152000,2.3266,2.3267,2.3258,2.3258
GBPCHF,20040416,152100,2.3259,2.3260,2.3256,2.3258
GBPCHF,20040416,152200,2.3257,2.3261,2.3253,2.3261
GBPCHF,20040416,152300,2.3262,2.3265,2.3260,2.3260
GBPCHF,20040416,152400,2.3259,2.3259,2.3253,2.3253
GBPCHF,20040416,152500,2.3255,2.3255,2.3248,2.3248
GBPCHF,20040416,152600,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040416,152700,2.3248,2.3263,2.3248,2.3259
GBPCHF,20040416,152800,2.3258,2.3262,2.3258,2.3260
GBPCHF,20040416,152900,2.3259,2.3267,2.3259,2.3265
GBPCHF,20040416,153000,2.3264,2.3267,2.3262,2.3266
GBPCHF,20040416,153100,2.3265,2.3269,2.3263,2.3263
GBPCHF,20040416,153200,2.3262,2.3265,2.3259,2.3265
GBPCHF,20040416,153300,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040416,153400,2.3264,2.3266,2.3264,2.3265
GBPCHF,20040416,153500,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040416,153600,2.3265,2.3265,2.3262,2.3265
GBPCHF,20040416,153700,2.3263,2.3266,2.3261,2.3262
GBPCHF,20040416,153800,2.3259,2.3262,2.3256,2.3261
GBPCHF,20040416,153900,2.3262,2.3268,2.3261,2.3268
GBPCHF,20040416,154000,2.3267,2.3271,2.3267,2.3271
GBPCHF,20040416,154100,2.3270,2.3271,2.3265,2.3267
GBPCHF,20040416,154200,2.3266,2.3268,2.3264,2.3265
GBPCHF,20040416,154300,2.3264,2.3266,2.3263,2.3266
GBPCHF,20040416,154400,2.3265,2.3265,2.3260,2.3260
GBPCHF,20040416,154500,2.3259,2.3260,2.3258,2.3259
GBPCHF,20040416,154600,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040416,154700,2.3260,2.3260,2.3238,2.3238
GBPCHF,20040416,154800,2.3234,2.3247,2.3231,2.3247
GBPCHF,20040416,154900,2.3246,2.3256,2.3245,2.3256
GBPCHF,20040416,155000,2.3257,2.3257,2.3251,2.3255
GBPCHF,20040416,155100,2.3254,2.3261,2.3254,2.3259
GBPCHF,20040416,155200,2.3258,2.3258,2.3249,2.3250
GBPCHF,20040416,155300,2.3249,2.3254,2.3245,2.3253
GBPCHF,20040416,155400,2.3252,2.3253,2.3250,2.3253
GBPCHF,20040416,155500,2.3252,2.3254,2.3248,2.3248
GBPCHF,20040416,155600,2.3249,2.3254,2.3246,2.3252
GBPCHF,20040416,155700,2.3251,2.3255,2.3248,2.3248
GBPCHF,20040416,155800,2.3251,2.3251,2.3235,2.3236
GBPCHF,20040416,155900,2.3237,2.3237,2.3231,2.3232
GBPCHF,20040416,160000,2.3231,2.3232,2.3227,2.3231
GBPCHF,20040416,160100,2.3230,2.3237,2.3230,2.3236
GBPCHF,20040416,160200,2.3235,2.3235,2.3223,2.3227
GBPCHF,20040416,160300,2.3226,2.3231,2.3226,2.3227
GBPCHF,20040416,160400,2.3226,2.3228,2.3224,2.3226
GBPCHF,20040416,160500,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040416,160600,2.3225,2.3234,2.3225,2.3234
GBPCHF,20040416,160700,2.3233,2.3234,2.3227,2.3230
GBPCHF,20040416,160800,2.3229,2.3233,2.3228,2.3231
GBPCHF,20040416,160900,2.3233,2.3245,2.3233,2.3245
GBPCHF,20040416,161000,2.3246,2.3254,2.3246,2.3249
GBPCHF,20040416,161100,2.3248,2.3256,2.3248,2.3256
GBPCHF,20040416,161200,2.3255,2.3255,2.3248,2.3254
GBPCHF,20040416,161300,2.3252,2.3256,2.3246,2.3246
GBPCHF,20040416,161400,2.3245,2.3245,2.3237,2.3237
GBPCHF,20040416,161500,2.3238,2.3242,2.3237,2.3242
GBPCHF,20040416,161600,2.3243,2.3246,2.3241,2.3245
GBPCHF,20040416,161700,2.3246,2.3248,2.3245,2.3245
GBPCHF,20040416,161800,2.3246,2.3246,2.3242,2.3243
GBPCHF,20040416,161900,2.3242,2.3242,2.3239,2.3239
GBPCHF,20040416,162000,2.3238,2.3244,2.3238,2.3244
GBPCHF,20040416,162100,2.3245,2.3246,2.3244,2.3245
GBPCHF,20040416,162200,2.3247,2.3252,2.3247,2.3252
GBPCHF,20040416,162300,2.3253,2.3256,2.3252,2.3256
GBPCHF,20040416,162400,2.3259,2.3269,2.3259,2.3268
GBPCHF,20040416,162500,2.3267,2.3268,2.3262,2.3265
GBPCHF,20040416,162600,2.3266,2.3266,2.3260,2.3262
GBPCHF,20040416,162700,2.3261,2.3261,2.3255,2.3255
GBPCHF,20040416,162800,2.3256,2.3259,2.3251,2.3252
GBPCHF,20040416,162900,2.3255,2.3255,2.3248,2.3248
GBPCHF,20040416,163000,2.3247,2.3252,2.3247,2.3252
GBPCHF,20040416,163100,2.3253,2.3254,2.3251,2.3251
GBPCHF,20040416,163200,2.3250,2.3253,2.3250,2.3252
GBPCHF,20040416,163300,2.3253,2.3255,2.3252,2.3255
GBPCHF,20040416,163400,2.3254,2.3264,2.3254,2.3262
GBPCHF,20040416,163500,2.3263,2.3276,2.3263,2.3273
GBPCHF,20040416,163600,2.3272,2.3275,2.3270,2.3274
GBPCHF,20040416,163700,2.3275,2.3283,2.3273,2.3276
GBPCHF,20040416,163800,2.3275,2.3275,2.3265,2.3270
GBPCHF,20040416,163900,2.3271,2.3273,2.3269,2.3273
GBPCHF,20040416,164000,2.3275,2.3276,2.3272,2.3275
GBPCHF,20040416,164100,2.3274,2.3275,2.3269,2.3275
GBPCHF,20040416,164200,2.3274,2.3275,2.3272,2.3272
GBPCHF,20040416,164300,2.3270,2.3271,2.3268,2.3268
GBPCHF,20040416,164400,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040416,164500,2.3267,2.3271,2.3265,2.3271
GBPCHF,20040416,164600,2.3273,2.3274,2.3272,2.3273
GBPCHF,20040416,164700,2.3274,2.3275,2.3264,2.3268
GBPCHF,20040416,164800,2.3262,2.3262,2.3256,2.3258
GBPCHF,20040416,164900,2.3259,2.3260,2.3255,2.3257
GBPCHF,20040416,165000,2.3256,2.3262,2.3256,2.3260
GBPCHF,20040416,165100,2.3261,2.3262,2.3257,2.3259
GBPCHF,20040416,165200,2.3258,2.3261,2.3256,2.3260
GBPCHF,20040416,165300,2.3259,2.3265,2.3259,2.3263
GBPCHF,20040416,165400,2.3264,2.3266,2.3263,2.3264
GBPCHF,20040416,165500,2.3263,2.3263,2.3259,2.3262
GBPCHF,20040416,165600,2.3263,2.3264,2.3258,2.3264
GBPCHF,20040416,165700,2.3263,2.3264,2.3262,2.3262
GBPCHF,20040416,165800,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040416,165900,2.3261,2.3261,2.3257,2.3260
GBPCHF,20040416,170000,2.3259,2.3263,2.3256,2.3260
GBPCHF,20040416,170100,2.3259,2.3266,2.3258,2.3264
GBPCHF,20040416,170200,2.3263,2.3264,2.3256,2.3256
GBPCHF,20040416,170300,2.3255,2.3257,2.3249,2.3250
GBPCHF,20040416,170400,2.3248,2.3248,2.3237,2.3237
GBPCHF,20040416,170500,2.3235,2.3241,2.3235,2.3240
GBPCHF,20040416,170600,2.3241,2.3255,2.3240,2.3255
GBPCHF,20040416,170700,2.3256,2.3256,2.3248,2.3249
GBPCHF,20040416,170800,2.3250,2.3250,2.3244,2.3245
GBPCHF,20040416,170900,2.3246,2.3246,2.3240,2.3240
GBPCHF,20040416,171000,2.3241,2.3241,2.3235,2.3235
GBPCHF,20040416,171100,2.3236,2.3241,2.3234,2.3234
GBPCHF,20040416,171200,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040416,171300,2.3232,2.3237,2.3231,2.3235
GBPCHF,20040416,171400,2.3236,2.3245,2.3235,2.3245
GBPCHF,20040416,171500,2.3244,2.3245,2.3240,2.3244
GBPCHF,20040416,171600,2.3245,2.3247,2.3241,2.3241
GBPCHF,20040416,171700,2.3240,2.3241,2.3238,2.3240
GBPCHF,20040416,171800,2.3241,2.3244,2.3241,2.3244
GBPCHF,20040416,171900,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040416,172000,2.3244,2.3250,2.3244,2.3249
GBPCHF,20040416,172100,2.3248,2.3249,2.3247,2.3247
GBPCHF,20040416,172200,2.3248,2.3248,2.3237,2.3244
GBPCHF,20040416,172300,2.3242,2.3244,2.3239,2.3239
GBPCHF,20040416,172400,2.3238,2.3241,2.3238,2.3241
GBPCHF,20040416,172500,2.3242,2.3245,2.3240,2.3245
GBPCHF,20040416,172600,2.3246,2.3252,2.3246,2.3249
GBPCHF,20040416,172700,2.3250,2.3251,2.3248,2.3248
GBPCHF,20040416,172800,2.3249,2.3250,2.3248,2.3249
GBPCHF,20040416,172900,2.3248,2.3250,2.3247,2.3248
GBPCHF,20040416,173000,2.3249,2.3251,2.3242,2.3243
GBPCHF,20040416,173100,2.3241,2.3245,2.3241,2.3244
GBPCHF,20040416,173200,2.3245,2.3249,2.3245,2.3246
GBPCHF,20040416,173300,2.3247,2.3255,2.3247,2.3251
GBPCHF,20040416,173400,2.3252,2.3254,2.3250,2.3250
GBPCHF,20040416,173500,2.3249,2.3252,2.3247,2.3252
GBPCHF,20040416,173600,2.3253,2.3255,2.3249,2.3255
GBPCHF,20040416,173700,2.3253,2.3253,2.3247,2.3248
GBPCHF,20040416,173800,2.3247,2.3249,2.3246,2.3249
GBPCHF,20040416,173900,2.3250,2.3251,2.3247,2.3249
GBPCHF,20040416,174000,2.3248,2.3252,2.3248,2.3249
GBPCHF,20040416,174100,2.3248,2.3258,2.3247,2.3256
GBPCHF,20040416,174200,2.3257,2.3257,2.3252,2.3254
GBPCHF,20040416,174300,2.3253,2.3253,2.3244,2.3244
GBPCHF,20040416,174400,2.3245,2.3247,2.3235,2.3235
GBPCHF,20040416,174500,2.3236,2.3240,2.3236,2.3238
GBPCHF,20040416,174600,2.3237,2.3237,2.3227,2.3229
GBPCHF,20040416,174700,2.3228,2.3229,2.3221,2.3221
GBPCHF,20040416,174800,2.3222,2.3226,2.3221,2.3226
GBPCHF,20040416,174900,2.3227,2.3229,2.3227,2.3228
GBPCHF,20040416,175000,2.3229,2.3230,2.3227,2.3227
GBPCHF,20040416,175100,2.3228,2.3229,2.3226,2.3227
GBPCHF,20040416,175200,2.3228,2.3231,2.3228,2.3229
GBPCHF,20040416,175300,2.3230,2.3233,2.3230,2.3232
GBPCHF,20040416,175400,2.3233,2.3237,2.3233,2.3236
GBPCHF,20040416,175500,2.3237,2.3238,2.3233,2.3234
GBPCHF,20040416,175600,2.3235,2.3237,2.3234,2.3235
GBPCHF,20040416,175700,2.3237,2.3237,2.3227,2.3227
GBPCHF,20040416,175800,2.3228,2.3232,2.3226,2.3232
GBPCHF,20040416,175900,2.3231,2.3238,2.3230,2.3238
GBPCHF,20040416,180000,2.3237,2.3242,2.3237,2.3240
GBPCHF,20040416,180100,2.3241,2.3244,2.3241,2.3244
GBPCHF,20040416,180200,2.3245,2.3247,2.3244,2.3244
GBPCHF,20040416,180300,2.3243,2.3246,2.3243,2.3245
GBPCHF,20040416,180400,2.3247,2.3248,2.3245,2.3248
GBPCHF,20040416,180500,2.3249,2.3251,2.3247,2.3247
GBPCHF,20040416,180600,2.3248,2.3254,2.3248,2.3253
GBPCHF,20040416,180700,2.3252,2.3252,2.3245,2.3246
GBPCHF,20040416,180800,2.3248,2.3250,2.3248,2.3249
GBPCHF,20040416,180900,2.3248,2.3251,2.3247,2.3251
GBPCHF,20040416,181000,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040416,181100,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040416,181200,2.3247,2.3247,2.3243,2.3244
GBPCHF,20040416,181300,2.3245,2.3245,2.3237,2.3237
GBPCHF,20040416,181400,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040416,181500,2.3237,2.3237,2.3225,2.3226
GBPCHF,20040416,181600,2.3227,2.3228,2.3224,2.3228
GBPCHF,20040416,181700,2.3230,2.3237,2.3229,2.3237
GBPCHF,20040416,181800,2.3236,2.3236,2.3232,2.3233
GBPCHF,20040416,181900,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040416,182000,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040416,182100,2.3230,2.3230,2.3219,2.3219
GBPCHF,20040416,182200,2.3216,2.3220,2.3210,2.3220
GBPCHF,20040416,182300,2.3221,2.3221,2.3215,2.3217
GBPCHF,20040416,182400,2.3216,2.3218,2.3216,2.3217
GBPCHF,20040416,182500,2.3216,2.3217,2.3216,2.3217
GBPCHF,20040416,182600,2.3216,2.3217,2.3214,2.3217
GBPCHF,20040416,182700,2.3219,2.3226,2.3219,2.3224
GBPCHF,20040416,182800,2.3223,2.3231,2.3223,2.3226
GBPCHF,20040416,182900,2.3227,2.3228,2.3223,2.3224
GBPCHF,20040416,183000,2.3223,2.3226,2.3221,2.3226
GBPCHF,20040416,183100,2.3227,2.3228,2.3224,2.3224
GBPCHF,20040416,183200,2.3225,2.3225,2.3221,2.3222
GBPCHF,20040416,183300,2.3223,2.3225,2.3219,2.3220
GBPCHF,20040416,183400,2.3219,2.3224,2.3217,2.3217
GBPCHF,20040416,183500,2.3216,2.3216,2.3210,2.3215
GBPCHF,20040416,183600,2.3214,2.3219,2.3212,2.3219
GBPCHF,20040416,183700,2.3220,2.3225,2.3219,2.3225
GBPCHF,20040416,183800,2.3226,2.3232,2.3226,2.3226
GBPCHF,20040416,183900,2.3227,2.3235,2.3227,2.3235
GBPCHF,20040416,184000,2.3237,2.3240,2.3235,2.3235
GBPCHF,20040416,184100,2.3237,2.3244,2.3237,2.3244
GBPCHF,20040416,184200,2.3243,2.3244,2.3241,2.3244
GBPCHF,20040416,184300,2.3243,2.3243,2.3240,2.3242
GBPCHF,20040416,184400,2.3241,2.3242,2.3237,2.3240
GBPCHF,20040416,184500,2.3241,2.3242,2.3240,2.3241
GBPCHF,20040416,184600,2.3242,2.3246,2.3240,2.3240
GBPCHF,20040416,184700,2.3242,2.3249,2.3242,2.3249
GBPCHF,20040416,184800,2.3250,2.3250,2.3241,2.3244
GBPCHF,20040416,184900,2.3243,2.3243,2.3238,2.3240
GBPCHF,20040416,185000,2.3239,2.3239,2.3228,2.3230
GBPCHF,20040416,185100,2.3229,2.3230,2.3224,2.3229
GBPCHF,20040416,185200,2.3228,2.3229,2.3220,2.3220
GBPCHF,20040416,185300,2.3224,2.3224,2.3220,2.3223
GBPCHF,20040416,185400,2.3220,2.3222,2.3219,2.3221
GBPCHF,20040416,185500,2.3220,2.3230,2.3220,2.3230
GBPCHF,20040416,185600,2.3231,2.3238,2.3230,2.3230
GBPCHF,20040416,185700,2.3231,2.3237,2.3230,2.3237
GBPCHF,20040416,185800,2.3235,2.3235,2.3220,2.3220
GBPCHF,20040416,185900,2.3224,2.3224,2.3218,2.3218
GBPCHF,20040416,190000,2.3219,2.3221,2.3219,2.3220
GBPCHF,20040416,190100,2.3219,2.3220,2.3217,2.3218
GBPCHF,20040416,190200,2.3217,2.3219,2.3213,2.3213
GBPCHF,20040416,190300,2.3212,2.3213,2.3207,2.3209
GBPCHF,20040416,190400,2.3210,2.3212,2.3205,2.3205
GBPCHF,20040416,190500,2.3206,2.3207,2.3205,2.3206
GBPCHF,20040416,190600,2.3205,2.3205,2.3199,2.3200
GBPCHF,20040416,190700,2.3201,2.3203,2.3201,2.3202
GBPCHF,20040416,190800,2.3200,2.3203,2.3199,2.3202
GBPCHF,20040416,190900,2.3203,2.3204,2.3203,2.3204
GBPCHF,20040416,191000,2.3203,2.3203,2.3198,2.3199
GBPCHF,20040416,191100,2.3200,2.3206,2.3200,2.3205
GBPCHF,20040416,191200,2.3206,2.3208,2.3205,2.3208
GBPCHF,20040416,191300,2.3207,2.3208,2.3204,2.3204
GBPCHF,20040416,191400,2.3203,2.3210,2.3203,2.3210
GBPCHF,20040416,191500,2.3211,2.3212,2.3210,2.3210
GBPCHF,20040416,191600,2.3212,2.3213,2.3210,2.3210
GBPCHF,20040416,191700,2.3209,2.3212,2.3209,2.3212
GBPCHF,20040416,191800,2.3213,2.3213,2.3205,2.3207
GBPCHF,20040416,191900,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040416,192000,2.3209,2.3210,2.3208,2.3210
GBPCHF,20040416,192100,2.3209,2.3210,2.3208,2.3210
GBPCHF,20040416,192200,2.3211,2.3212,2.3210,2.3212
GBPCHF,20040416,192300,2.3213,2.3213,2.3210,2.3212
GBPCHF,20040416,192400,2.3211,2.3214,2.3207,2.3213
GBPCHF,20040416,192500,2.3214,2.3216,2.3212,2.3212
GBPCHF,20040416,192600,2.3211,2.3213,2.3211,2.3211
GBPCHF,20040416,192700,2.3212,2.3215,2.3212,2.3213
GBPCHF,20040416,192800,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040416,192900,2.3218,2.3219,2.3216,2.3217
GBPCHF,20040416,193000,2.3218,2.3224,2.3218,2.3223
GBPCHF,20040416,193100,2.3225,2.3227,2.3224,2.3225
GBPCHF,20040416,193200,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040416,193300,2.3226,2.3231,2.3226,2.3231
GBPCHF,20040416,193400,2.3232,2.3235,2.3232,2.3233
GBPCHF,20040416,193500,2.3232,2.3237,2.3230,2.3235
GBPCHF,20040416,193600,2.3236,2.3238,2.3230,2.3230
GBPCHF,20040416,193700,2.3231,2.3238,2.3231,2.3238
GBPCHF,20040416,193800,2.3240,2.3245,2.3239,2.3242
GBPCHF,20040416,193900,2.3243,2.3243,2.3240,2.3241
GBPCHF,20040416,194000,2.3240,2.3255,2.3240,2.3254
GBPCHF,20040416,194100,2.3253,2.3254,2.3248,2.3249
GBPCHF,20040416,194200,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040416,194300,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040416,194400,2.3251,2.3251,2.3244,2.3245
GBPCHF,20040416,194500,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040416,194600,2.3252,2.3252,2.3250,2.3252
GBPCHF,20040416,194700,2.3253,2.3256,2.3253,2.3254
GBPCHF,20040416,194800,2.3255,2.3255,2.3248,2.3249
GBPCHF,20040416,194900,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040416,195000,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040416,195100,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040416,195200,2.3247,2.3248,2.3246,2.3248
GBPCHF,20040416,195300,2.3249,2.3251,2.3248,2.3251
GBPCHF,20040416,195400,2.3250,2.3257,2.3249,2.3256
GBPCHF,20040416,195500,2.3255,2.3260,2.3255,2.3256
GBPCHF,20040416,195600,2.3257,2.3262,2.3257,2.3262
GBPCHF,20040416,195700,2.3263,2.3269,2.3263,2.3268
GBPCHF,20040416,195800,2.3269,2.3269,2.3264,2.3266
GBPCHF,20040416,195900,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040416,200000,2.3265,2.3267,2.3262,2.3262
GBPCHF,20040416,200100,2.3263,2.3265,2.3262,2.3264
GBPCHF,20040416,200200,2.3262,2.3265,2.3262,2.3263
GBPCHF,20040416,200300,2.3264,2.3266,2.3262,2.3266
GBPCHF,20040416,200400,2.3267,2.3267,2.3263,2.3266
GBPCHF,20040416,200500,2.3267,2.3267,2.3264,2.3266
GBPCHF,20040416,200600,2.3267,2.3269,2.3267,2.3267
GBPCHF,20040416,200700,2.3266,2.3266,2.3263,2.3265
GBPCHF,20040416,200800,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040416,200900,2.3268,2.3272,2.3268,2.3270
GBPCHF,20040416,201000,2.3271,2.3273,2.3269,2.3271
GBPCHF,20040416,201100,2.3270,2.3272,2.3269,2.3272
GBPCHF,20040416,201200,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040416,201300,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040416,201400,2.3272,2.3276,2.3271,2.3275
GBPCHF,20040416,201500,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040416,201600,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040416,201700,2.3274,2.3279,2.3274,2.3278
GBPCHF,20040416,201800,2.3277,2.3281,2.3277,2.3280
GBPCHF,20040416,201900,2.3281,2.3286,2.3281,2.3283
GBPCHF,20040416,202000,2.3286,2.3289,2.3286,2.3288
GBPCHF,20040416,202100,2.3287,2.3288,2.3285,2.3285
GBPCHF,20040416,202200,2.3286,2.3286,2.3276,2.3276
GBPCHF,20040416,202300,2.3277,2.3280,2.3272,2.3272
GBPCHF,20040416,202400,2.3270,2.3276,2.3270,2.3275
GBPCHF,20040416,202500,2.3273,2.3273,2.3270,2.3273
GBPCHF,20040416,202600,2.3272,2.3272,2.3268,2.3268
GBPCHF,20040416,202700,2.3267,2.3267,2.3259,2.3259
GBPCHF,20040416,202800,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040416,202900,2.3262,2.3262,2.3258,2.3259
GBPCHF,20040416,203000,2.3258,2.3259,2.3256,2.3259
GBPCHF,20040416,203100,2.3256,2.3263,2.3256,2.3263
GBPCHF,20040416,203200,2.3262,2.3265,2.3255,2.3256
GBPCHF,20040416,203300,2.3255,2.3257,2.3254,2.3257
GBPCHF,20040416,203400,2.3256,2.3257,2.3253,2.3253
GBPCHF,20040416,203500,2.3254,2.3259,2.3254,2.3257
GBPCHF,20040416,203600,2.3256,2.3264,2.3256,2.3264
GBPCHF,20040416,203700,2.3263,2.3266,2.3263,2.3264
GBPCHF,20040416,203800,2.3265,2.3269,2.3262,2.3269
GBPCHF,20040416,203900,2.3268,2.3269,2.3266,2.3269
GBPCHF,20040416,204000,2.3268,2.3273,2.3268,2.3273
GBPCHF,20040416,204100,2.3272,2.3274,2.3272,2.3273
GBPCHF,20040416,204200,2.3274,2.3277,2.3273,2.3275
GBPCHF,20040416,204300,2.3274,2.3277,2.3274,2.3276
GBPCHF,20040416,204400,2.3277,2.3277,2.3274,2.3274
GBPCHF,20040416,204500,2.3275,2.3275,2.3273,2.3275
GBPCHF,20040416,204600,2.3274,2.3276,2.3273,2.3274
GBPCHF,20040416,204700,2.3275,2.3280,2.3275,2.3280
GBPCHF,20040416,204800,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040416,204900,2.3278,2.3283,2.3278,2.3282
GBPCHF,20040416,205000,2.3281,2.3283,2.3280,2.3282
GBPCHF,20040416,205100,2.3283,2.3286,2.3283,2.3284
GBPCHF,20040416,205200,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040416,205300,2.3284,2.3286,2.3282,2.3285
GBPCHF,20040416,205400,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040416,205500,2.3282,2.3289,2.3282,2.3282
GBPCHF,20040416,205600,2.3283,2.3289,2.3283,2.3285
GBPCHF,20040416,205700,2.3286,2.3286,2.3279,2.3282
GBPCHF,20040416,205800,2.3283,2.3288,2.3283,2.3283
GBPCHF,20040416,205900,2.3284,2.3286,2.3276,2.3276
GBPCHF,20040416,210000,2.3275,2.3275,2.3272,2.3273
GBPCHF,20040416,210100,2.3274,2.3274,2.3272,2.3274
GBPCHF,20040416,210200,2.3273,2.3276,2.3272,2.3273
GBPCHF,20040416,210300,2.3274,2.3276,2.3272,2.3275
GBPCHF,20040416,210400,2.3276,2.3279,2.3276,2.3279
GBPCHF,20040416,210500,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040416,210600,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040416,210700,2.3280,2.3283,2.3279,2.3283
GBPCHF,20040416,210800,2.3284,2.3284,2.3283,2.3284
GBPCHF,20040416,210900,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040416,211000,2.3282,2.3283,2.3281,2.3282
GBPCHF,20040416,211100,2.3283,2.3287,2.3283,2.3287
GBPCHF,20040416,211200,2.3286,2.3286,2.3283,2.3284
GBPCHF,20040416,211300,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040416,211400,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040416,211500,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040416,211600,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040416,211700,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040416,211800,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040416,211900,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040416,212000,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040416,212100,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040416,212200,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040416,212300,2.3284,2.3284,2.3280,2.3280
GBPCHF,20040416,212400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040416,212500,2.3279,2.3281,2.3279,2.3281
GBPCHF,20040416,212600,2.3280,2.3281,2.3280,2.3280
GBPCHF,20040416,212700,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040416,212800,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040416,212900,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040416,213000,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040416,213100,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040416,213200,2.3276,2.3278,2.3274,2.3278
GBPCHF,20040416,213300,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040416,213400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040416,213500,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040416,213600,2.3277,2.3281,2.3277,2.3281
GBPCHF,20040416,213700,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040416,213800,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040416,213900,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040416,214000,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040416,214100,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040416,214200,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040416,214300,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040416,214400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040416,214500,2.3278,2.3281,2.3278,2.3281
GBPCHF,20040416,214600,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040416,214700,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040416,214800,2.3278,2.3278,2.3275,2.3275
GBPCHF,20040416,214900,2.3276,2.3276,2.3269,2.3269
GBPCHF,20040416,215000,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040416,215100,2.3270,2.3271,2.3269,2.3271
GBPCHF,20040416,215200,2.3272,2.3276,2.3272,2.3276
GBPCHF,20040416,215300,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040416,215400,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040416,215500,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040416,215600,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040416,215700,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040416,215800,2.3275,2.3275,2.3272,2.3272
GBPJPY,20040416,000100,193.66,193.66,193.66,193.66
GBPJPY,20040416,000200,193.66,193.66,193.66,193.66
GBPJPY,20040416,000300,193.66,193.69,193.66,193.69
GBPJPY,20040416,000400,193.69,193.70,193.69,193.70
GBPJPY,20040416,000500,193.71,193.71,193.71,193.71
GBPJPY,20040416,000600,193.71,193.72,193.71,193.72
GBPJPY,20040416,000700,193.73,193.75,193.72,193.74
GBPJPY,20040416,000800,193.75,193.75,193.74,193.75
GBPJPY,20040416,000900,193.74,193.74,193.74,193.74
GBPJPY,20040416,001000,193.74,193.74,193.74,193.74
GBPJPY,20040416,001100,193.73,193.81,193.73,193.78
GBPJPY,20040416,001200,193.77,193.79,193.77,193.78
GBPJPY,20040416,001300,193.77,193.78,193.77,193.78
GBPJPY,20040416,001400,193.77,193.77,193.76,193.76
GBPJPY,20040416,001500,193.75,193.75,193.74,193.74
GBPJPY,20040416,001600,193.74,193.74,193.74,193.74
GBPJPY,20040416,001700,193.75,193.75,193.74,193.74
GBPJPY,20040416,001800,193.75,193.75,193.74,193.74
GBPJPY,20040416,001900,193.73,193.73,193.72,193.72
GBPJPY,20040416,002000,193.73,193.73,193.69,193.69
GBPJPY,20040416,002100,193.68,193.68,193.66,193.67
GBPJPY,20040416,002200,193.66,193.66,193.65,193.65
GBPJPY,20040416,002300,193.65,193.65,193.65,193.65
GBPJPY,20040416,002400,193.64,193.64,193.63,193.64
GBPJPY,20040416,002500,193.64,193.64,193.63,193.63
GBPJPY,20040416,002600,193.64,193.65,193.64,193.65
GBPJPY,20040416,002700,193.66,193.66,193.66,193.66
GBPJPY,20040416,002800,193.66,193.66,193.65,193.66
GBPJPY,20040416,002900,193.65,193.66,193.65,193.66
GBPJPY,20040416,003000,193.67,193.69,193.67,193.69
GBPJPY,20040416,003100,193.70,193.74,193.70,193.74
GBPJPY,20040416,003200,193.75,193.75,193.73,193.74
GBPJPY,20040416,003300,193.74,193.74,193.74,193.74
GBPJPY,20040416,003400,193.73,193.73,193.72,193.72
GBPJPY,20040416,003500,193.73,193.73,193.73,193.73
GBPJPY,20040416,003600,193.73,193.73,193.72,193.72
GBPJPY,20040416,003700,193.72,193.73,193.72,193.73
GBPJPY,20040416,003800,193.73,193.73,193.73,193.73
GBPJPY,20040416,003900,193.74,193.75,193.74,193.75
GBPJPY,20040416,004000,193.75,193.75,193.75,193.75
GBPJPY,20040416,004100,193.75,193.75,193.75,193.75
GBPJPY,20040416,004200,193.75,193.75,193.75,193.75
GBPJPY,20040416,004300,193.75,193.76,193.75,193.76
GBPJPY,20040416,004400,193.77,193.77,193.75,193.75
GBPJPY,20040416,004500,193.75,193.76,193.75,193.75
GBPJPY,20040416,004600,193.76,193.77,193.76,193.77
GBPJPY,20040416,004700,193.78,193.80,193.77,193.80
GBPJPY,20040416,004800,193.79,193.80,193.79,193.80
GBPJPY,20040416,004900,193.81,193.82,193.80,193.81
GBPJPY,20040416,005000,193.82,193.82,193.81,193.82
GBPJPY,20040416,005100,193.83,193.83,193.79,193.82
GBPJPY,20040416,005200,193.81,193.81,193.81,193.81
GBPJPY,20040416,005300,193.80,193.80,193.79,193.79
GBPJPY,20040416,005400,193.80,193.81,193.80,193.81
GBPJPY,20040416,005500,193.81,193.81,193.81,193.81
GBPJPY,20040416,005600,193.80,193.80,193.79,193.79
GBPJPY,20040416,005700,193.80,193.80,193.80,193.80
GBPJPY,20040416,005800,193.80,193.80,193.79,193.79
GBPJPY,20040416,005900,193.78,193.78,193.76,193.77
GBPJPY,20040416,010000,193.77,193.77,193.77,193.77
GBPJPY,20040416,010100,193.76,193.76,193.75,193.76
GBPJPY,20040416,010200,193.75,193.75,193.75,193.75
GBPJPY,20040416,010300,193.75,193.75,193.74,193.74
GBPJPY,20040416,010400,193.75,193.75,193.68,193.68
GBPJPY,20040416,010500,193.67,193.67,193.63,193.63
GBPJPY,20040416,010600,193.64,193.66,193.64,193.66
GBPJPY,20040416,010700,193.66,193.69,193.66,193.68
GBPJPY,20040416,010800,193.67,193.69,193.66,193.69
GBPJPY,20040416,010900,193.68,193.69,193.67,193.67
GBPJPY,20040416,011000,193.66,193.66,193.65,193.65
GBPJPY,20040416,011100,193.66,193.67,193.64,193.65
GBPJPY,20040416,011200,193.64,193.65,193.63,193.65
GBPJPY,20040416,011300,193.64,193.68,193.64,193.67
GBPJPY,20040416,011400,193.68,193.68,193.65,193.65
GBPJPY,20040416,011500,193.65,193.65,193.65,193.65
GBPJPY,20040416,011600,193.64,193.64,193.63,193.63
GBPJPY,20040416,011700,193.63,193.65,193.63,193.65
GBPJPY,20040416,011800,193.66,193.68,193.66,193.68
GBPJPY,20040416,011900,193.68,193.69,193.68,193.69
GBPJPY,20040416,012000,193.69,193.69,193.69,193.69
GBPJPY,20040416,012100,193.70,193.72,193.70,193.72
GBPJPY,20040416,012200,193.73,193.75,193.72,193.75
GBPJPY,20040416,012300,193.76,193.76,193.75,193.75
GBPJPY,20040416,012400,193.75,193.75,193.74,193.75
GBPJPY,20040416,012500,193.74,193.75,193.74,193.75
GBPJPY,20040416,012600,193.75,193.76,193.75,193.76
GBPJPY,20040416,012700,193.77,193.78,193.77,193.77
GBPJPY,20040416,012800,193.76,193.76,193.75,193.75
GBPJPY,20040416,012900,193.76,193.80,193.76,193.80
GBPJPY,20040416,013000,193.81,193.81,193.80,193.80
GBPJPY,20040416,013100,193.79,193.79,193.79,193.79
GBPJPY,20040416,013200,193.79,193.79,193.77,193.78
GBPJPY,20040416,013300,193.79,193.80,193.77,193.78
GBPJPY,20040416,013400,193.79,193.83,193.74,193.76
GBPJPY,20040416,013500,193.74,193.74,193.72,193.74
GBPJPY,20040416,013600,193.73,193.73,193.70,193.70
GBPJPY,20040416,013700,193.71,193.72,193.70,193.72
GBPJPY,20040416,013800,193.71,193.72,193.69,193.70
GBPJPY,20040416,013900,193.69,193.70,193.68,193.69
GBPJPY,20040416,014000,193.68,193.68,193.65,193.65
GBPJPY,20040416,014100,193.64,193.64,193.62,193.63
GBPJPY,20040416,014200,193.64,193.69,193.64,193.69
GBPJPY,20040416,014300,193.70,193.72,193.67,193.69
GBPJPY,20040416,014400,193.68,193.68,193.65,193.65
GBPJPY,20040416,014500,193.64,193.67,193.64,193.67
GBPJPY,20040416,014600,193.68,193.70,193.68,193.70
GBPJPY,20040416,014700,193.71,193.71,193.69,193.69
GBPJPY,20040416,014800,193.70,193.71,193.68,193.69
GBPJPY,20040416,014900,193.70,193.74,193.70,193.72
GBPJPY,20040416,015000,193.73,193.76,193.72,193.73
GBPJPY,20040416,015100,193.74,193.75,193.73,193.74
GBPJPY,20040416,015200,193.75,193.76,193.75,193.76
GBPJPY,20040416,015300,193.76,193.76,193.76,193.76
GBPJPY,20040416,015400,193.77,193.78,193.77,193.78
GBPJPY,20040416,015500,193.77,193.77,193.74,193.75
GBPJPY,20040416,015600,193.76,193.76,193.74,193.74
GBPJPY,20040416,015700,193.75,193.77,193.75,193.77
GBPJPY,20040416,015800,193.78,193.79,193.77,193.78
GBPJPY,20040416,015900,193.77,193.77,193.76,193.77
GBPJPY,20040416,020000,193.76,193.83,193.76,193.83
GBPJPY,20040416,020100,193.85,193.90,193.85,193.90
GBPJPY,20040416,020200,193.89,193.90,193.87,193.87
GBPJPY,20040416,020300,193.87,193.87,193.87,193.87
GBPJPY,20040416,020400,193.86,193.86,193.84,193.86
GBPJPY,20040416,020500,193.85,193.90,193.84,193.90
GBPJPY,20040416,020600,193.89,193.89,193.86,193.88
GBPJPY,20040416,020700,193.89,193.89,193.87,193.87
GBPJPY,20040416,020800,193.88,193.89,193.87,193.87
GBPJPY,20040416,020900,193.86,193.86,193.76,193.76
GBPJPY,20040416,021000,193.75,193.77,193.73,193.77
GBPJPY,20040416,021100,193.76,193.79,193.75,193.78
GBPJPY,20040416,021200,193.77,193.77,193.75,193.76
GBPJPY,20040416,021300,193.77,193.77,193.75,193.75
GBPJPY,20040416,021400,193.74,193.75,193.74,193.74
GBPJPY,20040416,021500,193.75,193.75,193.71,193.71
GBPJPY,20040416,021600,193.72,193.73,193.72,193.73
GBPJPY,20040416,021700,193.74,193.75,193.74,193.75
GBPJPY,20040416,021800,193.76,193.82,193.76,193.82
GBPJPY,20040416,021900,193.83,193.90,193.83,193.90
GBPJPY,20040416,022000,193.91,193.93,193.89,193.90
GBPJPY,20040416,022100,193.89,193.97,193.89,193.97
GBPJPY,20040416,022200,193.99,193.99,193.89,193.90
GBPJPY,20040416,022300,193.91,193.94,193.88,193.88
GBPJPY,20040416,022400,193.89,193.93,193.87,193.93
GBPJPY,20040416,022500,193.92,193.99,193.92,193.98
GBPJPY,20040416,022600,193.99,194.07,193.99,194.07
GBPJPY,20040416,022700,194.08,194.12,194.08,194.09
GBPJPY,20040416,022800,194.07,194.07,194.01,194.02
GBPJPY,20040416,022900,194.01,194.01,194.00,194.00
GBPJPY,20040416,023000,193.99,194.01,193.99,194.01
GBPJPY,20040416,023100,194.02,194.09,194.02,194.09
GBPJPY,20040416,023200,194.08,194.09,194.08,194.09
GBPJPY,20040416,023300,194.08,194.14,194.08,194.14
GBPJPY,20040416,023400,194.13,194.18,194.10,194.18
GBPJPY,20040416,023500,194.21,194.22,194.14,194.18
GBPJPY,20040416,023600,194.17,194.18,194.12,194.12
GBPJPY,20040416,023700,194.13,194.15,194.13,194.15
GBPJPY,20040416,023800,194.14,194.14,194.11,194.12
GBPJPY,20040416,023900,194.11,194.11,194.06,194.06
GBPJPY,20040416,024000,194.05,194.05,194.03,194.03
GBPJPY,20040416,024100,194.02,194.03,194.01,194.03
GBPJPY,20040416,024200,194.02,194.04,194.02,194.03
GBPJPY,20040416,024300,194.02,194.04,194.02,194.04
GBPJPY,20040416,024400,194.03,194.12,194.02,194.12
GBPJPY,20040416,024500,194.13,194.15,194.12,194.12
GBPJPY,20040416,024600,194.13,194.13,194.09,194.09
GBPJPY,20040416,024700,194.08,194.08,194.01,194.02
GBPJPY,20040416,024800,194.03,194.06,194.03,194.03
GBPJPY,20040416,024900,194.04,194.07,194.04,194.07
GBPJPY,20040416,025000,194.06,194.06,194.04,194.04
GBPJPY,20040416,025100,194.05,194.09,194.05,194.09
GBPJPY,20040416,025200,194.10,194.12,194.10,194.10
GBPJPY,20040416,025300,194.09,194.09,194.08,194.08
GBPJPY,20040416,025400,194.07,194.07,194.01,194.03
GBPJPY,20040416,025500,194.05,194.15,194.05,194.15
GBPJPY,20040416,025600,194.16,194.16,194.15,194.15
GBPJPY,20040416,025700,194.16,194.22,194.16,194.22
GBPJPY,20040416,025800,194.21,194.22,194.19,194.21
GBPJPY,20040416,025900,194.20,194.21,194.15,194.21
GBPJPY,20040416,030000,194.20,194.21,194.19,194.21
GBPJPY,20040416,030100,194.22,194.25,194.22,194.24
GBPJPY,20040416,030200,194.23,194.23,194.17,194.20
GBPJPY,20040416,030300,194.21,194.23,194.21,194.22
GBPJPY,20040416,030400,194.23,194.23,194.16,194.16
GBPJPY,20040416,030500,194.17,194.20,194.17,194.19
GBPJPY,20040416,030600,194.18,194.21,194.18,194.21
GBPJPY,20040416,030700,194.22,194.27,194.21,194.22
GBPJPY,20040416,030800,194.21,194.21,194.15,194.16
GBPJPY,20040416,030900,194.15,194.15,194.10,194.11
GBPJPY,20040416,031000,194.12,194.17,194.12,194.15
GBPJPY,20040416,031100,194.16,194.20,194.16,194.18
GBPJPY,20040416,031200,194.17,194.18,194.16,194.17
GBPJPY,20040416,031300,194.16,194.16,194.13,194.14
GBPJPY,20040416,031400,194.15,194.15,194.08,194.08
GBPJPY,20040416,031500,194.07,194.07,194.03,194.04
GBPJPY,20040416,031600,194.05,194.09,194.05,194.09
GBPJPY,20040416,031700,194.08,194.08,193.98,194.02
GBPJPY,20040416,031800,194.03,194.05,194.01,194.05
GBPJPY,20040416,031900,194.04,194.04,193.96,193.98
GBPJPY,20040416,032000,193.99,194.05,193.99,194.04
GBPJPY,20040416,032100,194.05,194.10,194.05,194.09
GBPJPY,20040416,032200,194.08,194.08,194.04,194.04
GBPJPY,20040416,032300,194.05,194.10,194.05,194.08
GBPJPY,20040416,032400,194.07,194.07,194.05,194.07
GBPJPY,20040416,032500,194.09,194.13,194.09,194.13
GBPJPY,20040416,032600,194.14,194.15,194.10,194.10
GBPJPY,20040416,032700,194.09,194.09,194.08,194.08
GBPJPY,20040416,032800,194.08,194.09,194.07,194.09
GBPJPY,20040416,032900,194.08,194.08,194.07,194.07
GBPJPY,20040416,033000,194.06,194.06,194.04,194.04
GBPJPY,20040416,033100,194.03,194.03,194.00,194.01
GBPJPY,20040416,033200,194.00,194.00,193.99,193.99
GBPJPY,20040416,033300,194.00,194.03,194.00,194.03
GBPJPY,20040416,033400,194.02,194.06,194.02,194.06
GBPJPY,20040416,033500,194.05,194.05,193.99,193.99
GBPJPY,20040416,033600,193.98,193.98,193.96,193.96
GBPJPY,20040416,033700,193.95,193.95,193.93,193.94
GBPJPY,20040416,033800,193.93,193.93,193.91,193.91
GBPJPY,20040416,033900,193.90,193.91,193.90,193.90
GBPJPY,20040416,034000,193.90,193.90,193.88,193.90
GBPJPY,20040416,034100,193.89,193.89,193.85,193.85
GBPJPY,20040416,034200,193.87,193.88,193.85,193.86
GBPJPY,20040416,034300,193.87,193.89,193.87,193.89
GBPJPY,20040416,034400,193.90,193.91,193.90,193.90
GBPJPY,20040416,034500,193.91,193.92,193.91,193.92
GBPJPY,20040416,034600,193.93,194.00,193.93,194.00
GBPJPY,20040416,034700,193.99,194.05,193.99,194.05
GBPJPY,20040416,034800,194.06,194.15,194.06,194.12
GBPJPY,20040416,034900,194.11,194.13,194.10,194.10
GBPJPY,20040416,035000,194.09,194.10,194.05,194.05
GBPJPY,20040416,035100,194.06,194.07,194.06,194.07
GBPJPY,20040416,035200,194.06,194.15,194.06,194.15
GBPJPY,20040416,035300,194.13,194.16,194.13,194.14
GBPJPY,20040416,035400,194.15,194.19,194.15,194.19
GBPJPY,20040416,035500,194.21,194.26,194.21,194.26
GBPJPY,20040416,035600,194.27,194.30,194.25,194.29
GBPJPY,20040416,035700,194.28,194.28,194.21,194.21
GBPJPY,20040416,035800,194.20,194.20,194.12,194.12
GBPJPY,20040416,035900,194.11,194.11,194.08,194.08
GBPJPY,20040416,040000,194.07,194.07,194.03,194.05
GBPJPY,20040416,040100,194.06,194.07,194.06,194.06
GBPJPY,20040416,040200,194.05,194.05,194.02,194.03
GBPJPY,20040416,040300,194.02,194.02,193.98,193.98
GBPJPY,20040416,040400,193.99,193.99,193.98,193.98
GBPJPY,20040416,040500,193.99,194.03,193.98,194.03
GBPJPY,20040416,040600,194.02,194.02,193.99,194.00
GBPJPY,20040416,040700,193.99,194.03,193.99,194.03
GBPJPY,20040416,040800,194.02,194.02,193.97,193.99
GBPJPY,20040416,040900,193.98,194.03,193.98,194.03
GBPJPY,20040416,041000,194.02,194.02,193.96,194.00
GBPJPY,20040416,041100,193.99,194.06,193.99,194.05
GBPJPY,20040416,041200,194.06,194.06,194.03,194.03
GBPJPY,20040416,041300,194.04,194.08,194.04,194.08
GBPJPY,20040416,041400,194.09,194.11,194.09,194.09
GBPJPY,20040416,041500,194.08,194.08,194.03,194.03
GBPJPY,20040416,041700,194.03,194.03,194.01,194.01
GBPJPY,20040416,041800,194.02,194.06,194.02,194.06
GBPJPY,20040416,041900,194.05,194.07,194.05,194.07
GBPJPY,20040416,042000,194.08,194.13,194.08,194.13
GBPJPY,20040416,042100,194.12,194.12,194.11,194.12
GBPJPY,20040416,042200,194.11,194.12,194.11,194.11
GBPJPY,20040416,042300,194.10,194.10,194.07,194.08
GBPJPY,20040416,042400,194.07,194.08,194.07,194.07
GBPJPY,20040416,042500,194.06,194.06,194.05,194.05
GBPJPY,20040416,042600,194.06,194.07,194.05,194.05
GBPJPY,20040416,042700,194.06,194.07,194.06,194.07
GBPJPY,20040416,042800,194.08,194.08,194.08,194.08
GBPJPY,20040416,042900,194.09,194.09,194.08,194.08
GBPJPY,20040416,043000,194.07,194.09,194.07,194.09
GBPJPY,20040416,043100,194.10,194.14,194.10,194.13
GBPJPY,20040416,043200,194.14,194.16,194.14,194.16
GBPJPY,20040416,043300,194.17,194.17,194.16,194.16
GBPJPY,20040416,043400,194.15,194.15,194.12,194.13
GBPJPY,20040416,043500,194.12,194.13,194.12,194.13
GBPJPY,20040416,043600,194.12,194.12,194.11,194.11
GBPJPY,20040416,043700,194.11,194.11,194.11,194.11
GBPJPY,20040416,043800,194.10,194.10,194.10,194.10
GBPJPY,20040416,043900,194.09,194.09,194.05,194.05
GBPJPY,20040416,044000,194.04,194.05,194.03,194.04
GBPJPY,20040416,044100,194.05,194.08,194.05,194.08
GBPJPY,20040416,044200,194.07,194.09,194.07,194.09
GBPJPY,20040416,044300,194.10,194.12,194.09,194.09
GBPJPY,20040416,044400,194.08,194.08,194.08,194.08
GBPJPY,20040416,044500,194.09,194.09,194.09,194.09
GBPJPY,20040416,044600,194.09,194.09,194.06,194.06
GBPJPY,20040416,044700,194.07,194.07,193.99,193.99
GBPJPY,20040416,044800,194.00,194.00,193.99,194.00
GBPJPY,20040416,044900,194.01,194.02,194.01,194.02
GBPJPY,20040416,045000,194.00,194.01,193.98,194.01
GBPJPY,20040416,045100,194.02,194.06,194.02,194.06
GBPJPY,20040416,045200,194.07,194.07,194.07,194.07
GBPJPY,20040416,045300,194.08,194.12,194.07,194.12
GBPJPY,20040416,045400,194.11,194.15,194.11,194.15
GBPJPY,20040416,045500,194.14,194.14,194.06,194.06
GBPJPY,20040416,045600,194.07,194.09,194.02,194.02
GBPJPY,20040416,045700,194.01,194.03,194.01,194.01
GBPJPY,20040416,045800,194.02,194.03,193.99,194.01
GBPJPY,20040416,045900,194.03,194.06,194.02,194.06
GBPJPY,20040416,050000,194.07,194.09,194.07,194.07
GBPJPY,20040416,050100,194.06,194.09,194.06,194.08
GBPJPY,20040416,050200,194.09,194.09,194.07,194.09
GBPJPY,20040416,050300,194.08,194.08,194.07,194.07
GBPJPY,20040416,050400,194.06,194.06,194.01,194.02
GBPJPY,20040416,050500,194.01,194.01,193.96,193.96
GBPJPY,20040416,050600,193.97,193.97,193.94,193.95
GBPJPY,20040416,050700,193.96,193.96,193.94,193.96
GBPJPY,20040416,050800,193.97,193.99,193.97,193.99
GBPJPY,20040416,050900,194.00,194.00,194.00,194.00
GBPJPY,20040416,051000,194.01,194.01,194.00,194.01
GBPJPY,20040416,051100,194.00,194.00,194.00,194.00
GBPJPY,20040416,051200,194.00,194.00,194.00,194.00
GBPJPY,20040416,051300,194.01,194.03,194.01,194.03
GBPJPY,20040416,051400,194.04,194.05,194.03,194.05
GBPJPY,20040416,051500,194.04,194.04,194.04,194.04
GBPJPY,20040416,051600,194.05,194.05,194.04,194.04
GBPJPY,20040416,051700,194.05,194.07,194.05,194.07
GBPJPY,20040416,051800,194.06,194.07,194.06,194.06
GBPJPY,20040416,051900,194.07,194.07,194.07,194.07
GBPJPY,20040416,052000,194.07,194.12,194.07,194.10
GBPJPY,20040416,052100,194.11,194.11,194.07,194.07
GBPJPY,20040416,052200,194.06,194.07,194.06,194.07
GBPJPY,20040416,052300,194.06,194.09,194.06,194.08
GBPJPY,20040416,052400,194.09,194.10,194.09,194.10
GBPJPY,20040416,052500,194.11,194.13,194.11,194.11
GBPJPY,20040416,052600,194.10,194.10,194.07,194.07
GBPJPY,20040416,052700,194.09,194.10,194.07,194.07
GBPJPY,20040416,052800,194.06,194.07,194.06,194.06
GBPJPY,20040416,052900,194.05,194.06,194.04,194.06
GBPJPY,20040416,053000,194.07,194.07,194.06,194.06
GBPJPY,20040416,053100,194.07,194.07,194.07,194.07
GBPJPY,20040416,053200,194.08,194.08,194.07,194.07
GBPJPY,20040416,053300,194.08,194.09,194.07,194.09
GBPJPY,20040416,053400,194.10,194.10,194.10,194.10
GBPJPY,20040416,053500,194.11,194.13,194.11,194.13
GBPJPY,20040416,053600,194.12,194.13,194.12,194.13
GBPJPY,20040416,053700,194.14,194.17,194.14,194.17
GBPJPY,20040416,053800,194.18,194.18,194.17,194.18
GBPJPY,20040416,053900,194.18,194.19,194.17,194.17
GBPJPY,20040416,054000,194.16,194.16,194.13,194.15
GBPJPY,20040416,054100,194.14,194.14,194.12,194.12
GBPJPY,20040416,054200,194.11,194.14,194.11,194.14
GBPJPY,20040416,054300,194.15,194.17,194.15,194.17
GBPJPY,20040416,054400,194.18,194.19,194.18,194.19
GBPJPY,20040416,054500,194.19,194.20,194.19,194.20
GBPJPY,20040416,054600,194.21,194.21,194.21,194.21
GBPJPY,20040416,054700,194.20,194.21,194.19,194.20
GBPJPY,20040416,054800,194.19,194.19,194.16,194.16
GBPJPY,20040416,054900,194.18,194.18,194.17,194.18
GBPJPY,20040416,055000,194.18,194.18,194.18,194.18
GBPJPY,20040416,055100,194.18,194.19,194.18,194.19
GBPJPY,20040416,055200,194.20,194.24,194.20,194.23
GBPJPY,20040416,055300,194.22,194.23,194.22,194.23
GBPJPY,20040416,055400,194.22,194.22,194.18,194.19
GBPJPY,20040416,055500,194.18,194.18,194.17,194.18
GBPJPY,20040416,055600,194.17,194.17,194.15,194.16
GBPJPY,20040416,055700,194.15,194.15,194.14,194.15
GBPJPY,20040416,055800,194.14,194.15,194.14,194.15
GBPJPY,20040416,055900,194.14,194.15,194.10,194.10
GBPJPY,20040416,060000,194.11,194.11,194.09,194.11
GBPJPY,20040416,060100,194.10,194.10,194.03,194.03
GBPJPY,20040416,060200,194.02,194.02,193.98,193.99
GBPJPY,20040416,060300,194.00,194.00,193.99,193.99
GBPJPY,20040416,060400,194.00,194.00,193.97,193.98
GBPJPY,20040416,060500,193.97,193.97,193.93,193.93
GBPJPY,20040416,060600,193.94,193.97,193.94,193.95
GBPJPY,20040416,060700,193.96,193.96,193.95,193.95
GBPJPY,20040416,060800,193.96,194.00,193.96,194.00
GBPJPY,20040416,060900,193.99,193.99,193.98,193.99
GBPJPY,20040416,061000,194.00,194.01,194.00,194.01
GBPJPY,20040416,061100,194.00,194.00,193.99,193.99
GBPJPY,20040416,061200,194.00,194.00,193.99,193.99
GBPJPY,20040416,061300,194.00,194.04,194.00,194.04
GBPJPY,20040416,061400,194.03,194.03,194.03,194.03
GBPJPY,20040416,061500,194.03,194.04,194.03,194.03
GBPJPY,20040416,061600,194.03,194.03,194.03,194.03
GBPJPY,20040416,061700,194.02,194.02,194.01,194.01
GBPJPY,20040416,061800,194.02,194.04,194.01,194.01
GBPJPY,20040416,061900,194.03,194.14,194.03,194.13
GBPJPY,20040416,062000,194.14,194.16,194.12,194.12
GBPJPY,20040416,062100,194.11,194.14,194.11,194.13
GBPJPY,20040416,062200,194.12,194.14,194.12,194.14
GBPJPY,20040416,062300,194.15,194.16,194.12,194.13
GBPJPY,20040416,062400,194.16,194.21,194.15,194.21
GBPJPY,20040416,062500,194.19,194.24,194.18,194.24
GBPJPY,20040416,062600,194.23,194.36,194.23,194.36
GBPJPY,20040416,062700,194.37,194.37,194.31,194.31
GBPJPY,20040416,062800,194.32,194.37,194.32,194.36
GBPJPY,20040416,062900,194.35,194.37,194.30,194.30
GBPJPY,20040416,063000,194.31,194.33,194.30,194.31
GBPJPY,20040416,063100,194.29,194.29,194.26,194.26
GBPJPY,20040416,063200,194.25,194.25,194.23,194.25
GBPJPY,20040416,063300,194.26,194.28,194.26,194.28
GBPJPY,20040416,063400,194.29,194.33,194.28,194.33
GBPJPY,20040416,063500,194.32,194.35,194.32,194.35
GBPJPY,20040416,063600,194.36,194.37,194.35,194.36
GBPJPY,20040416,063700,194.35,194.41,194.35,194.40
GBPJPY,20040416,063800,194.39,194.39,194.36,194.37
GBPJPY,20040416,063900,194.36,194.37,194.35,194.37
GBPJPY,20040416,064000,194.38,194.40,194.38,194.40
GBPJPY,20040416,064100,194.41,194.43,194.40,194.41
GBPJPY,20040416,064200,194.42,194.46,194.41,194.46
GBPJPY,20040416,064300,194.47,194.50,194.47,194.50
GBPJPY,20040416,064400,194.49,194.49,194.44,194.46
GBPJPY,20040416,064500,194.45,194.45,194.42,194.42
GBPJPY,20040416,064600,194.43,194.50,194.41,194.49
GBPJPY,20040416,064700,194.46,194.46,194.44,194.45
GBPJPY,20040416,064800,194.46,194.51,194.46,194.51
GBPJPY,20040416,064900,194.50,194.52,194.50,194.51
GBPJPY,20040416,065000,194.52,194.55,194.51,194.51
GBPJPY,20040416,065100,194.52,194.54,194.52,194.54
GBPJPY,20040416,065200,194.55,194.61,194.54,194.61
GBPJPY,20040416,065300,194.60,194.64,194.60,194.62
GBPJPY,20040416,065400,194.61,194.64,194.61,194.64
GBPJPY,20040416,065500,194.63,194.63,194.63,194.63
GBPJPY,20040416,065600,194.64,194.64,194.61,194.62
GBPJPY,20040416,065700,194.63,194.63,194.63,194.63
GBPJPY,20040416,065800,194.63,194.65,194.63,194.65
GBPJPY,20040416,065900,194.64,194.69,194.64,194.69
GBPJPY,20040416,070000,194.70,194.72,194.70,194.72
GBPJPY,20040416,070100,194.73,194.77,194.73,194.74
GBPJPY,20040416,070200,194.75,194.76,194.74,194.74
GBPJPY,20040416,070300,194.73,194.73,194.70,194.72
GBPJPY,20040416,070400,194.71,194.73,194.70,194.73
GBPJPY,20040416,070500,194.72,194.72,194.71,194.72
GBPJPY,20040416,070600,194.71,194.72,194.71,194.71
GBPJPY,20040416,070700,194.70,194.71,194.70,194.70
GBPJPY,20040416,070800,194.71,194.73,194.71,194.72
GBPJPY,20040416,070900,194.71,194.71,194.68,194.69
GBPJPY,20040416,071000,194.68,194.68,194.68,194.68
GBPJPY,20040416,071100,194.67,194.67,194.60,194.60
GBPJPY,20040416,071200,194.62,194.63,194.58,194.59
GBPJPY,20040416,071300,194.58,194.58,194.55,194.55
GBPJPY,20040416,071400,194.54,194.56,194.50,194.55
GBPJPY,20040416,071500,194.54,194.57,194.54,194.57
GBPJPY,20040416,071600,194.56,194.56,194.55,194.56
GBPJPY,20040416,071700,194.57,194.58,194.57,194.57
GBPJPY,20040416,071800,194.58,194.59,194.57,194.58
GBPJPY,20040416,071900,194.60,194.60,194.58,194.58
GBPJPY,20040416,072000,194.58,194.58,194.58,194.58
GBPJPY,20040416,072100,194.59,194.61,194.59,194.60
GBPJPY,20040416,072200,194.59,194.59,194.59,194.59
GBPJPY,20040416,072300,194.59,194.59,194.58,194.59
GBPJPY,20040416,072400,194.59,194.60,194.59,194.60
GBPJPY,20040416,072500,194.60,194.60,194.57,194.57
GBPJPY,20040416,072600,194.56,194.56,194.54,194.54
GBPJPY,20040416,072700,194.53,194.53,194.49,194.49
GBPJPY,20040416,072800,194.48,194.48,194.45,194.47
GBPJPY,20040416,072900,194.46,194.46,194.43,194.43
GBPJPY,20040416,073000,194.44,194.44,194.42,194.43
GBPJPY,20040416,073100,194.44,194.44,194.40,194.42
GBPJPY,20040416,073200,194.41,194.44,194.41,194.44
GBPJPY,20040416,073300,194.43,194.44,194.43,194.43
GBPJPY,20040416,073400,194.42,194.42,194.35,194.35
GBPJPY,20040416,073500,194.36,194.38,194.36,194.38
GBPJPY,20040416,073600,194.37,194.37,194.35,194.36
GBPJPY,20040416,073700,194.35,194.35,194.31,194.31
GBPJPY,20040416,073800,194.30,194.30,194.21,194.24
GBPJPY,20040416,073900,194.23,194.23,194.21,194.21
GBPJPY,20040416,074000,194.20,194.20,194.18,194.19
GBPJPY,20040416,074100,194.18,194.18,194.12,194.14
GBPJPY,20040416,074200,194.15,194.18,194.15,194.18
GBPJPY,20040416,074300,194.17,194.21,194.17,194.21
GBPJPY,20040416,074400,194.22,194.23,194.20,194.20
GBPJPY,20040416,074500,194.21,194.28,194.21,194.27
GBPJPY,20040416,074600,194.28,194.29,194.28,194.28
GBPJPY,20040416,074700,194.29,194.30,194.29,194.29
GBPJPY,20040416,074800,194.30,194.30,194.27,194.28
GBPJPY,20040416,074900,194.27,194.27,194.25,194.26
GBPJPY,20040416,075000,194.27,194.29,194.27,194.29
GBPJPY,20040416,075100,194.30,194.36,194.30,194.36
GBPJPY,20040416,075200,194.35,194.35,194.35,194.35
GBPJPY,20040416,075300,194.35,194.35,194.35,194.35
GBPJPY,20040416,075400,194.34,194.35,194.34,194.35
GBPJPY,20040416,075500,194.34,194.34,194.31,194.31
GBPJPY,20040416,075600,194.30,194.31,194.29,194.30
GBPJPY,20040416,075700,194.29,194.30,194.26,194.26
GBPJPY,20040416,075800,194.27,194.27,194.26,194.26
GBPJPY,20040416,075900,194.27,194.27,194.27,194.27
GBPJPY,20040416,080000,194.28,194.28,194.27,194.27
GBPJPY,20040416,080100,194.28,194.33,194.28,194.32
GBPJPY,20040416,080200,194.33,194.34,194.33,194.34
GBPJPY,20040416,080300,194.35,194.41,194.35,194.41
GBPJPY,20040416,080400,194.40,194.41,194.33,194.33
GBPJPY,20040416,080500,194.34,194.34,194.31,194.31
GBPJPY,20040416,080600,194.32,194.36,194.31,194.36
GBPJPY,20040416,080700,194.35,194.35,194.28,194.28
GBPJPY,20040416,080800,194.27,194.29,194.27,194.28
GBPJPY,20040416,080900,194.27,194.35,194.27,194.35
GBPJPY,20040416,081000,194.34,194.34,194.26,194.28
GBPJPY,20040416,081100,194.29,194.30,194.28,194.28
GBPJPY,20040416,081200,194.27,194.27,194.18,194.22
GBPJPY,20040416,081300,194.21,194.21,194.20,194.20
GBPJPY,20040416,081400,194.19,194.20,194.17,194.20
GBPJPY,20040416,081500,194.21,194.23,194.20,194.23
GBPJPY,20040416,081600,194.24,194.24,194.22,194.22
GBPJPY,20040416,081700,194.21,194.24,194.21,194.22
GBPJPY,20040416,081800,194.21,194.25,194.20,194.25
GBPJPY,20040416,081900,194.26,194.26,194.18,194.18
GBPJPY,20040416,082000,194.19,194.25,194.19,194.25
GBPJPY,20040416,082100,194.24,194.26,194.24,194.25
GBPJPY,20040416,082200,194.26,194.28,194.25,194.28
GBPJPY,20040416,082300,194.27,194.31,194.27,194.31
GBPJPY,20040416,082400,194.32,194.34,194.25,194.25
GBPJPY,20040416,082500,194.26,194.26,194.19,194.21
GBPJPY,20040416,082600,194.20,194.20,194.17,194.20
GBPJPY,20040416,082700,194.21,194.23,194.15,194.15
GBPJPY,20040416,082800,194.16,194.21,194.16,194.20
GBPJPY,20040416,082900,194.21,194.25,194.20,194.20
GBPJPY,20040416,083000,194.21,194.25,194.21,194.25
GBPJPY,20040416,083100,194.27,194.31,194.26,194.31
GBPJPY,20040416,083200,194.29,194.31,194.27,194.28
GBPJPY,20040416,083300,194.27,194.29,194.26,194.26
GBPJPY,20040416,083400,194.27,194.31,194.27,194.28
GBPJPY,20040416,083500,194.27,194.27,194.17,194.17
GBPJPY,20040416,083600,194.16,194.19,194.16,194.16
GBPJPY,20040416,083700,194.17,194.19,194.17,194.18
GBPJPY,20040416,083800,194.17,194.20,194.16,194.20
GBPJPY,20040416,083900,194.21,194.22,194.19,194.19
GBPJPY,20040416,084000,194.18,194.21,194.18,194.21
GBPJPY,20040416,084100,194.22,194.25,194.19,194.20
GBPJPY,20040416,084200,194.21,194.25,194.21,194.25
GBPJPY,20040416,084300,194.24,194.24,194.20,194.21
GBPJPY,20040416,084400,194.20,194.23,194.19,194.22
GBPJPY,20040416,084500,194.23,194.25,194.22,194.24
GBPJPY,20040416,084600,194.25,194.25,194.18,194.18
GBPJPY,20040416,084700,194.17,194.17,194.15,194.15
GBPJPY,20040416,084800,194.16,194.18,194.14,194.14
GBPJPY,20040416,084900,194.13,194.13,194.10,194.12
GBPJPY,20040416,085000,194.13,194.15,194.13,194.15
GBPJPY,20040416,085100,194.13,194.15,194.12,194.12
GBPJPY,20040416,085200,194.13,194.14,194.10,194.10
GBPJPY,20040416,085300,194.11,194.11,194.09,194.10
GBPJPY,20040416,085400,194.11,194.12,194.10,194.12
GBPJPY,20040416,085500,194.13,194.14,194.12,194.12
GBPJPY,20040416,085600,194.13,194.20,194.13,194.20
GBPJPY,20040416,085700,194.19,194.23,194.18,194.22
GBPJPY,20040416,085800,194.23,194.25,194.23,194.25
GBPJPY,20040416,085900,194.26,194.28,194.23,194.23
GBPJPY,20040416,090000,194.22,194.25,194.22,194.23
GBPJPY,20040416,090100,194.22,194.23,194.18,194.21
GBPJPY,20040416,090200,194.22,194.25,194.22,194.22
GBPJPY,20040416,090300,194.23,194.26,194.22,194.22
GBPJPY,20040416,090400,194.19,194.21,194.17,194.20
GBPJPY,20040416,090500,194.19,194.22,194.18,194.18
GBPJPY,20040416,090600,194.19,194.19,194.16,194.18
GBPJPY,20040416,090700,194.17,194.17,194.07,194.13
GBPJPY,20040416,090800,194.12,194.16,194.12,194.16
GBPJPY,20040416,090900,194.17,194.18,194.15,194.15
GBPJPY,20040416,091000,194.14,194.14,194.12,194.13
GBPJPY,20040416,091100,194.14,194.22,194.14,194.20
GBPJPY,20040416,091200,194.19,194.19,194.12,194.15
GBPJPY,20040416,091300,194.16,194.23,194.16,194.22
GBPJPY,20040416,091400,194.21,194.25,194.21,194.25
GBPJPY,20040416,091500,194.24,194.25,194.22,194.22
GBPJPY,20040416,091600,194.23,194.23,194.17,194.19
GBPJPY,20040416,091700,194.18,194.22,194.18,194.20
GBPJPY,20040416,091800,194.21,194.33,194.21,194.33
GBPJPY,20040416,091900,194.34,194.41,194.34,194.40
GBPJPY,20040416,092000,194.41,194.43,194.40,194.40
GBPJPY,20040416,092100,194.38,194.41,194.37,194.41
GBPJPY,20040416,092200,194.42,194.42,194.40,194.41
GBPJPY,20040416,092300,194.43,194.44,194.41,194.43
GBPJPY,20040416,092400,194.42,194.42,194.34,194.34
GBPJPY,20040416,092500,194.33,194.33,194.28,194.31
GBPJPY,20040416,092600,194.30,194.31,194.24,194.27
GBPJPY,20040416,092700,194.26,194.30,194.26,194.28
GBPJPY,20040416,092800,194.29,194.33,194.29,194.32
GBPJPY,20040416,092900,194.30,194.31,194.26,194.29
GBPJPY,20040416,093000,194.27,194.29,194.22,194.24
GBPJPY,20040416,093100,194.25,194.28,194.25,194.25
GBPJPY,20040416,093200,194.24,194.24,194.19,194.20
GBPJPY,20040416,093300,194.19,194.20,194.17,194.19
GBPJPY,20040416,093400,194.18,194.18,194.15,194.15
GBPJPY,20040416,093500,194.16,194.18,194.16,194.18
GBPJPY,20040416,093600,194.17,194.18,194.14,194.14
GBPJPY,20040416,093700,194.13,194.13,194.02,194.04
GBPJPY,20040416,093800,194.05,194.15,194.05,194.15
GBPJPY,20040416,093900,194.16,194.22,194.16,194.22
GBPJPY,20040416,094000,194.19,194.29,194.19,194.26
GBPJPY,20040416,094100,194.24,194.24,194.19,194.19
GBPJPY,20040416,094200,194.20,194.22,194.16,194.16
GBPJPY,20040416,094300,194.17,194.18,194.13,194.14
GBPJPY,20040416,094400,194.15,194.18,194.15,194.17
GBPJPY,20040416,094500,194.16,194.19,194.16,194.18
GBPJPY,20040416,094600,194.19,194.20,194.18,194.19
GBPJPY,20040416,094700,194.18,194.18,194.15,194.16
GBPJPY,20040416,094800,194.17,194.24,194.16,194.24
GBPJPY,20040416,094900,194.25,194.25,194.21,194.21
GBPJPY,20040416,095000,194.20,194.22,194.20,194.21
GBPJPY,20040416,095100,194.20,194.20,194.19,194.19
GBPJPY,20040416,095200,194.20,194.20,194.17,194.17
GBPJPY,20040416,095300,194.18,194.23,194.18,194.23
GBPJPY,20040416,095400,194.22,194.24,194.21,194.22
GBPJPY,20040416,095500,194.21,194.30,194.20,194.30
GBPJPY,20040416,095600,194.29,194.30,194.25,194.26
GBPJPY,20040416,095700,194.24,194.26,194.23,194.25
GBPJPY,20040416,095800,194.26,194.35,194.26,194.35
GBPJPY,20040416,095900,194.34,194.35,194.33,194.35
GBPJPY,20040416,100000,194.36,194.38,194.35,194.36
GBPJPY,20040416,100100,194.35,194.38,194.34,194.34
GBPJPY,20040416,100200,194.33,194.33,194.31,194.31
GBPJPY,20040416,100300,194.32,194.32,194.28,194.28
GBPJPY,20040416,100400,194.27,194.27,194.24,194.25
GBPJPY,20040416,100500,194.24,194.25,194.24,194.24
GBPJPY,20040416,100600,194.23,194.24,194.22,194.23
GBPJPY,20040416,100700,194.24,194.26,194.24,194.25
GBPJPY,20040416,100800,194.24,194.30,194.24,194.30
GBPJPY,20040416,100900,194.29,194.29,194.24,194.28
GBPJPY,20040416,101000,194.26,194.27,194.24,194.24
GBPJPY,20040416,101100,194.23,194.24,194.22,194.23
GBPJPY,20040416,101200,194.24,194.24,194.21,194.22
GBPJPY,20040416,101300,194.21,194.21,194.21,194.21
GBPJPY,20040416,101400,194.20,194.20,194.15,194.18
GBPJPY,20040416,101500,194.19,194.20,194.16,194.17
GBPJPY,20040416,101600,194.18,194.21,194.16,194.21
GBPJPY,20040416,101700,194.22,194.26,194.20,194.26
GBPJPY,20040416,101800,194.27,194.33,194.27,194.33
GBPJPY,20040416,101900,194.34,194.37,194.31,194.32
GBPJPY,20040416,102000,194.31,194.31,194.28,194.29
GBPJPY,20040416,102100,194.30,194.30,194.27,194.27
GBPJPY,20040416,102200,194.26,194.26,194.18,194.18
GBPJPY,20040416,102300,194.17,194.18,194.13,194.14
GBPJPY,20040416,102400,194.13,194.15,194.13,194.15
GBPJPY,20040416,102500,194.14,194.18,194.12,194.18
GBPJPY,20040416,102600,194.19,194.23,194.19,194.23
GBPJPY,20040416,102700,194.22,194.22,194.21,194.21
GBPJPY,20040416,102800,194.20,194.30,194.20,194.30
GBPJPY,20040416,102900,194.31,194.39,194.31,194.36
GBPJPY,20040416,103000,194.35,194.35,194.29,194.34
GBPJPY,20040416,103100,194.37,194.46,194.37,194.43
GBPJPY,20040416,103200,194.42,194.43,194.38,194.38
GBPJPY,20040416,103300,194.37,194.38,194.33,194.33
GBPJPY,20040416,103400,194.32,194.32,194.20,194.22
GBPJPY,20040416,103500,194.23,194.24,194.22,194.24
GBPJPY,20040416,103600,194.25,194.27,194.25,194.25
GBPJPY,20040416,103700,194.26,194.28,194.26,194.28
GBPJPY,20040416,103800,194.27,194.28,194.25,194.25
GBPJPY,20040416,103900,194.26,194.28,194.26,194.28
GBPJPY,20040416,104000,194.29,194.32,194.29,194.31
GBPJPY,20040416,104100,194.30,194.33,194.30,194.32
GBPJPY,20040416,104200,194.31,194.31,194.26,194.27
GBPJPY,20040416,104300,194.28,194.29,194.27,194.28
GBPJPY,20040416,104400,194.29,194.33,194.29,194.33
GBPJPY,20040416,104500,194.34,194.35,194.32,194.33
GBPJPY,20040416,104600,194.34,194.42,194.34,194.42
GBPJPY,20040416,104700,194.41,194.44,194.40,194.44
GBPJPY,20040416,104800,194.45,194.45,194.44,194.45
GBPJPY,20040416,104900,194.46,194.49,194.46,194.49
GBPJPY,20040416,105000,194.48,194.48,194.42,194.43
GBPJPY,20040416,105100,194.44,194.49,194.44,194.46
GBPJPY,20040416,105200,194.44,194.44,194.38,194.40
GBPJPY,20040416,105300,194.39,194.39,194.38,194.38
GBPJPY,20040416,105400,194.38,194.39,194.38,194.39
GBPJPY,20040416,105500,194.38,194.40,194.38,194.38
GBPJPY,20040416,105600,194.37,194.38,194.37,194.38
GBPJPY,20040416,105700,194.39,194.40,194.34,194.34
GBPJPY,20040416,105800,194.32,194.32,194.29,194.30
GBPJPY,20040416,105900,194.29,194.29,194.20,194.20
GBPJPY,20040416,110000,194.21,194.25,194.21,194.24
GBPJPY,20040416,110100,194.25,194.29,194.24,194.26
GBPJPY,20040416,110200,194.25,194.28,194.25,194.26
GBPJPY,20040416,110300,194.25,194.25,194.19,194.19
GBPJPY,20040416,110400,194.18,194.19,194.17,194.19
GBPJPY,20040416,110500,194.18,194.20,194.18,194.19
GBPJPY,20040416,110600,194.20,194.21,194.18,194.18
GBPJPY,20040416,110700,194.19,194.22,194.19,194.20
GBPJPY,20040416,110800,194.19,194.23,194.19,194.23
GBPJPY,20040416,110900,194.24,194.28,194.24,194.28
GBPJPY,20040416,111000,194.27,194.27,194.21,194.21
GBPJPY,20040416,111100,194.22,194.22,194.20,194.21
GBPJPY,20040416,111200,194.22,194.28,194.22,194.28
GBPJPY,20040416,111300,194.29,194.30,194.28,194.28
GBPJPY,20040416,111400,194.27,194.27,194.24,194.24
GBPJPY,20040416,111500,194.25,194.25,194.22,194.22
GBPJPY,20040416,111600,194.23,194.23,194.18,194.21
GBPJPY,20040416,111700,194.20,194.22,194.18,194.22
GBPJPY,20040416,111800,194.23,194.26,194.23,194.26
GBPJPY,20040416,111900,194.25,194.26,194.24,194.24
GBPJPY,20040416,112000,194.25,194.28,194.25,194.25
GBPJPY,20040416,112100,194.26,194.28,194.26,194.28
GBPJPY,20040416,112200,194.29,194.33,194.29,194.31
GBPJPY,20040416,112300,194.30,194.30,194.29,194.29
GBPJPY,20040416,112400,194.28,194.30,194.28,194.29
GBPJPY,20040416,112500,194.31,194.32,194.25,194.25
GBPJPY,20040416,112600,194.24,194.24,194.22,194.22
GBPJPY,20040416,112700,194.21,194.21,194.16,194.16
GBPJPY,20040416,112800,194.17,194.17,194.15,194.16
GBPJPY,20040416,112900,194.17,194.19,194.17,194.17
GBPJPY,20040416,113000,194.16,194.16,194.12,194.14
GBPJPY,20040416,113100,194.13,194.15,194.12,194.12
GBPJPY,20040416,113200,194.13,194.13,194.10,194.10
GBPJPY,20040416,113300,194.11,194.11,194.04,194.05
GBPJPY,20040416,113400,194.06,194.12,194.06,194.12
GBPJPY,20040416,113500,194.11,194.14,194.10,194.14
GBPJPY,20040416,113600,194.15,194.16,194.15,194.15
GBPJPY,20040416,113700,194.16,194.16,194.12,194.13
GBPJPY,20040416,113800,194.12,194.12,194.10,194.10
GBPJPY,20040416,113900,194.11,194.12,194.00,194.00
GBPJPY,20040416,114000,194.01,194.02,193.94,193.94
GBPJPY,20040416,114100,193.93,193.99,193.93,193.99
GBPJPY,20040416,114200,194.00,194.00,193.97,193.99
GBPJPY,20040416,114300,193.98,194.04,193.98,194.04
GBPJPY,20040416,114400,194.03,194.05,194.03,194.05
GBPJPY,20040416,114500,194.04,194.04,194.00,194.04
GBPJPY,20040416,114600,194.05,194.07,194.04,194.06
GBPJPY,20040416,114700,194.07,194.08,194.06,194.07
GBPJPY,20040416,114800,194.06,194.10,194.06,194.10
GBPJPY,20040416,114900,194.12,194.13,194.12,194.13
GBPJPY,20040416,115000,194.12,194.13,194.09,194.13
GBPJPY,20040416,115100,194.12,194.16,194.09,194.16
GBPJPY,20040416,115200,194.15,194.16,194.14,194.16
GBPJPY,20040416,115300,194.15,194.17,194.14,194.16
GBPJPY,20040416,115400,194.15,194.17,194.15,194.16
GBPJPY,20040416,115500,194.17,194.17,194.10,194.10
GBPJPY,20040416,115600,194.11,194.11,194.04,194.04
GBPJPY,20040416,115700,194.03,194.04,194.02,194.04
GBPJPY,20040416,115800,194.03,194.05,194.02,194.05
GBPJPY,20040416,115900,194.04,194.06,194.04,194.04
GBPJPY,20040416,120000,194.05,194.10,194.05,194.08
GBPJPY,20040416,120100,194.09,194.09,194.03,194.04
GBPJPY,20040416,120200,194.05,194.05,194.02,194.04
GBPJPY,20040416,120300,194.06,194.07,194.06,194.07
GBPJPY,20040416,120400,194.06,194.09,194.06,194.09
GBPJPY,20040416,120500,194.10,194.11,194.10,194.11
GBPJPY,20040416,120600,194.12,194.14,194.12,194.14
GBPJPY,20040416,120700,194.15,194.15,194.09,194.09
GBPJPY,20040416,120800,194.10,194.14,194.10,194.14
GBPJPY,20040416,120900,194.15,194.15,194.14,194.15
GBPJPY,20040416,121000,194.14,194.18,194.14,194.18
GBPJPY,20040416,121100,194.19,194.19,194.19,194.19
GBPJPY,20040416,121200,194.18,194.18,194.14,194.15
GBPJPY,20040416,121300,194.16,194.18,194.16,194.17
GBPJPY,20040416,121400,194.18,194.18,194.11,194.11
GBPJPY,20040416,121500,194.09,194.09,194.03,194.03
GBPJPY,20040416,121600,194.02,194.08,194.01,194.08
GBPJPY,20040416,121700,194.07,194.08,194.04,194.08
GBPJPY,20040416,121800,194.07,194.07,194.04,194.04
GBPJPY,20040416,121900,194.03,194.03,193.94,193.94
GBPJPY,20040416,122000,193.93,193.96,193.93,193.96
GBPJPY,20040416,122100,193.97,194.05,193.96,194.05
GBPJPY,20040416,122200,194.04,194.08,194.04,194.08
GBPJPY,20040416,122300,194.07,194.07,193.99,193.99
GBPJPY,20040416,122400,193.98,193.98,193.90,193.90
GBPJPY,20040416,122500,193.89,193.91,193.89,193.91
GBPJPY,20040416,122600,193.90,193.90,193.79,193.81
GBPJPY,20040416,122700,193.80,193.83,193.80,193.82
GBPJPY,20040416,122800,193.83,193.83,193.82,193.82
GBPJPY,20040416,122900,193.83,193.88,193.83,193.88
GBPJPY,20040416,123000,193.87,193.93,193.87,193.93
GBPJPY,20040416,123100,193.94,193.99,193.94,193.96
GBPJPY,20040416,123200,193.95,193.98,193.94,193.98
GBPJPY,20040416,123300,194.00,194.03,193.99,193.99
GBPJPY,20040416,123400,193.98,194.00,193.96,194.00
GBPJPY,20040416,123500,194.01,194.01,193.94,193.96
GBPJPY,20040416,123600,193.94,193.99,193.93,193.95
GBPJPY,20040416,123700,193.94,193.97,193.90,193.90
GBPJPY,20040416,123800,193.91,194.00,193.91,193.99
GBPJPY,20040416,123900,193.97,193.97,193.90,193.92
GBPJPY,20040416,124000,193.91,193.91,193.84,193.84
GBPJPY,20040416,124100,193.83,193.84,193.82,193.83
GBPJPY,20040416,124200,193.84,193.85,193.84,193.84
GBPJPY,20040416,124300,193.82,193.82,193.78,193.80
GBPJPY,20040416,124400,193.79,193.82,193.76,193.76
GBPJPY,20040416,124500,193.75,193.76,193.74,193.76
GBPJPY,20040416,124600,193.77,193.78,193.76,193.76
GBPJPY,20040416,124700,193.77,193.77,193.72,193.72
GBPJPY,20040416,124800,193.73,193.75,193.73,193.75
GBPJPY,20040416,124900,193.74,193.80,193.74,193.80
GBPJPY,20040416,125000,193.79,193.82,193.79,193.81
GBPJPY,20040416,125100,193.82,193.85,193.79,193.80
GBPJPY,20040416,125200,193.81,193.83,193.78,193.83
GBPJPY,20040416,125300,193.82,193.88,193.82,193.88
GBPJPY,20040416,125400,193.87,193.93,193.87,193.93
GBPJPY,20040416,125500,193.92,193.94,193.92,193.93
GBPJPY,20040416,125600,193.92,193.93,193.90,193.93
GBPJPY,20040416,125700,193.92,193.93,193.87,193.87
GBPJPY,20040416,125800,193.86,193.86,193.82,193.85
GBPJPY,20040416,125900,193.84,193.85,193.82,193.84
GBPJPY,20040416,130000,193.85,193.95,193.85,193.95
GBPJPY,20040416,130100,193.94,193.95,193.94,193.94
GBPJPY,20040416,130200,193.93,193.95,193.91,193.94
GBPJPY,20040416,130300,193.93,193.93,193.91,193.92
GBPJPY,20040416,130400,193.93,193.99,193.93,193.98
GBPJPY,20040416,130500,193.97,193.99,193.97,193.98
GBPJPY,20040416,130600,193.97,193.97,193.96,193.96
GBPJPY,20040416,130700,193.97,194.02,193.97,194.02
GBPJPY,20040416,130800,194.03,194.07,194.02,194.04
GBPJPY,20040416,130900,194.03,194.03,193.97,193.97
GBPJPY,20040416,131000,193.96,194.00,193.94,193.95
GBPJPY,20040416,131100,193.96,193.98,193.95,193.95
GBPJPY,20040416,131200,193.96,193.99,193.96,193.97
GBPJPY,20040416,131300,193.96,193.96,193.95,193.96
GBPJPY,20040416,131400,193.95,193.98,193.95,193.98
GBPJPY,20040416,131500,193.99,193.99,193.97,193.97
GBPJPY,20040416,131600,193.96,193.96,193.91,193.92
GBPJPY,20040416,131700,193.91,193.92,193.91,193.91
GBPJPY,20040416,131800,193.92,193.94,193.91,193.91
GBPJPY,20040416,131900,193.90,193.91,193.89,193.90
GBPJPY,20040416,132000,193.89,193.90,193.88,193.89
GBPJPY,20040416,132100,193.88,193.88,193.82,193.83
GBPJPY,20040416,132200,193.84,193.85,193.75,193.75
GBPJPY,20040416,132300,193.76,193.81,193.76,193.81
GBPJPY,20040416,132400,193.80,193.85,193.80,193.84
GBPJPY,20040416,132500,193.82,193.85,193.81,193.84
GBPJPY,20040416,132600,193.83,193.88,193.82,193.88
GBPJPY,20040416,132700,193.89,193.92,193.88,193.90
GBPJPY,20040416,132800,193.88,193.89,193.85,193.89
GBPJPY,20040416,132900,193.90,193.94,193.90,193.94
GBPJPY,20040416,133000,193.93,193.95,193.93,193.95
GBPJPY,20040416,133100,193.96,194.00,193.96,194.00
GBPJPY,20040416,133200,193.98,193.98,193.93,193.93
GBPJPY,20040416,133300,193.94,193.95,193.94,193.95
GBPJPY,20040416,133400,193.94,193.94,193.92,193.92
GBPJPY,20040416,133500,193.93,193.93,193.88,193.88
GBPJPY,20040416,133600,193.89,193.90,193.89,193.89
GBPJPY,20040416,133700,193.90,193.90,193.85,193.87
GBPJPY,20040416,133800,193.86,193.89,193.85,193.88
GBPJPY,20040416,133900,193.87,193.89,193.86,193.88
GBPJPY,20040416,134000,193.87,193.88,193.85,193.85
GBPJPY,20040416,134100,193.86,193.86,193.85,193.86
GBPJPY,20040416,134200,193.87,193.90,193.87,193.88
GBPJPY,20040416,134300,193.87,193.87,193.85,193.87
GBPJPY,20040416,134400,193.85,193.90,193.85,193.90
GBPJPY,20040416,134500,193.91,193.92,193.88,193.88
GBPJPY,20040416,134600,193.87,193.87,193.78,193.78
GBPJPY,20040416,134700,193.79,193.79,193.76,193.78
GBPJPY,20040416,134800,193.77,193.77,193.69,193.69
GBPJPY,20040416,134900,193.68,193.71,193.67,193.68
GBPJPY,20040416,135000,193.67,193.68,193.66,193.66
GBPJPY,20040416,135100,193.65,193.69,193.62,193.69
GBPJPY,20040416,135200,193.67,193.75,193.67,193.75
GBPJPY,20040416,135300,193.74,193.74,193.70,193.70
GBPJPY,20040416,135400,193.69,193.69,193.66,193.66
GBPJPY,20040416,135500,193.67,193.70,193.65,193.65
GBPJPY,20040416,135600,193.64,193.65,193.56,193.60
GBPJPY,20040416,135700,193.61,193.63,193.61,193.62
GBPJPY,20040416,135800,193.63,193.65,193.62,193.65
GBPJPY,20040416,135900,193.66,193.66,193.61,193.61
GBPJPY,20040416,140000,193.62,193.63,193.61,193.62
GBPJPY,20040416,140100,193.63,193.68,193.63,193.68
GBPJPY,20040416,140200,193.69,193.74,193.69,193.73
GBPJPY,20040416,140300,193.74,193.75,193.74,193.75
GBPJPY,20040416,140400,193.76,193.76,193.71,193.71
GBPJPY,20040416,140500,193.72,193.76,193.72,193.76
GBPJPY,20040416,140600,193.75,193.75,193.69,193.72
GBPJPY,20040416,140700,193.71,193.72,193.71,193.72
GBPJPY,20040416,140800,193.71,193.71,193.65,193.66
GBPJPY,20040416,140900,193.65,193.68,193.65,193.66
GBPJPY,20040416,141000,193.67,193.68,193.60,193.62
GBPJPY,20040416,141100,193.64,193.70,193.64,193.69
GBPJPY,20040416,141200,193.70,193.74,193.70,193.74
GBPJPY,20040416,141300,193.75,193.77,193.74,193.76
GBPJPY,20040416,141400,193.75,193.79,193.75,193.75
GBPJPY,20040416,141500,193.74,193.74,193.69,193.72
GBPJPY,20040416,141600,193.73,193.76,193.71,193.74
GBPJPY,20040416,141700,193.73,193.76,193.73,193.74
GBPJPY,20040416,141800,193.75,193.75,193.73,193.75
GBPJPY,20040416,141900,193.76,193.78,193.76,193.76
GBPJPY,20040416,142000,193.75,193.75,193.72,193.72
GBPJPY,20040416,142100,193.73,193.78,193.73,193.78
GBPJPY,20040416,142200,193.79,193.79,193.75,193.77
GBPJPY,20040416,142300,193.76,193.77,193.75,193.75
GBPJPY,20040416,142400,193.74,193.75,193.74,193.74
GBPJPY,20040416,142500,193.75,193.76,193.70,193.75
GBPJPY,20040416,142600,193.74,193.75,193.72,193.74
GBPJPY,20040416,142700,193.73,193.73,193.69,193.70
GBPJPY,20040416,142800,193.69,193.78,193.68,193.78
GBPJPY,20040416,142900,193.77,193.77,193.69,193.69
GBPJPY,20040416,143000,193.71,193.74,193.68,193.73
GBPJPY,20040416,143100,193.74,193.76,193.73,193.76
GBPJPY,20040416,143200,193.75,193.79,193.73,193.79
GBPJPY,20040416,143300,193.81,193.85,193.80,193.84
GBPJPY,20040416,143400,193.85,193.86,193.85,193.85
GBPJPY,20040416,143500,193.84,193.86,193.83,193.83
GBPJPY,20040416,143600,193.82,193.85,193.82,193.85
GBPJPY,20040416,143700,193.86,193.89,193.85,193.88
GBPJPY,20040416,143800,193.87,193.93,193.87,193.91
GBPJPY,20040416,143900,193.92,193.92,193.86,193.86
GBPJPY,20040416,144000,193.85,193.90,193.85,193.90
GBPJPY,20040416,144100,193.91,193.91,193.87,193.87
GBPJPY,20040416,144200,193.88,193.91,193.88,193.91
GBPJPY,20040416,144300,193.89,193.91,193.89,193.90
GBPJPY,20040416,144400,193.91,193.91,193.89,193.90
GBPJPY,20040416,144500,193.91,193.93,193.91,193.93
GBPJPY,20040416,144600,193.94,193.95,193.94,193.94
GBPJPY,20040416,144700,193.93,193.93,193.89,193.89
GBPJPY,20040416,144800,193.88,193.88,193.85,193.87
GBPJPY,20040416,144900,193.86,193.87,193.85,193.86
GBPJPY,20040416,145000,193.85,193.88,193.85,193.87
GBPJPY,20040416,145100,193.86,193.90,193.86,193.90
GBPJPY,20040416,145200,193.91,193.93,193.90,193.90
GBPJPY,20040416,145300,193.91,193.93,193.91,193.92
GBPJPY,20040416,145400,193.91,193.91,193.85,193.86
GBPJPY,20040416,145500,193.85,193.91,193.84,193.91
GBPJPY,20040416,145600,193.93,193.95,193.92,193.92
GBPJPY,20040416,145700,193.91,193.91,193.89,193.91
GBPJPY,20040416,145800,193.92,194.08,193.92,194.08
GBPJPY,20040416,145900,194.10,194.17,194.10,194.17
GBPJPY,20040416,150000,194.16,194.18,194.15,194.15
GBPJPY,20040416,150100,194.16,194.17,194.14,194.17
GBPJPY,20040416,150200,194.18,194.22,194.15,194.22
GBPJPY,20040416,150300,194.23,194.28,194.23,194.26
GBPJPY,20040416,150400,194.28,194.31,194.24,194.26
GBPJPY,20040416,150500,194.25,194.31,194.25,194.31
GBPJPY,20040416,150600,194.32,194.35,194.32,194.33
GBPJPY,20040416,150700,194.32,194.35,194.32,194.35
GBPJPY,20040416,150800,194.36,194.37,194.36,194.37
GBPJPY,20040416,150900,194.38,194.38,194.34,194.35
GBPJPY,20040416,151000,194.35,194.36,194.34,194.34
GBPJPY,20040416,151100,194.35,194.35,194.28,194.28
GBPJPY,20040416,151200,194.29,194.34,194.29,194.31
GBPJPY,20040416,151300,194.32,194.43,194.31,194.43
GBPJPY,20040416,151400,194.44,194.46,194.40,194.40
GBPJPY,20040416,151500,194.39,194.39,194.28,194.29
GBPJPY,20040416,151600,194.26,194.32,194.23,194.32
GBPJPY,20040416,151700,194.33,194.47,194.33,194.46
GBPJPY,20040416,151800,194.47,194.55,194.47,194.49
GBPJPY,20040416,151900,194.47,194.57,194.46,194.57
GBPJPY,20040416,152000,194.56,194.57,194.50,194.50
GBPJPY,20040416,152100,194.49,194.49,194.39,194.40
GBPJPY,20040416,152200,194.39,194.39,194.38,194.38
GBPJPY,20040416,152300,194.37,194.40,194.37,194.38
GBPJPY,20040416,152400,194.37,194.39,194.36,194.38
GBPJPY,20040416,152500,194.37,194.39,194.34,194.37
GBPJPY,20040416,152600,194.36,194.36,194.26,194.31
GBPJPY,20040416,152700,194.32,194.38,194.30,194.30
GBPJPY,20040416,152800,194.29,194.36,194.28,194.35
GBPJPY,20040416,152900,194.34,194.36,194.32,194.35
GBPJPY,20040416,153000,194.34,194.38,194.34,194.38
GBPJPY,20040416,153100,194.37,194.38,194.37,194.37
GBPJPY,20040416,153200,194.38,194.46,194.38,194.46
GBPJPY,20040416,153300,194.45,194.46,194.41,194.41
GBPJPY,20040416,153400,194.42,194.44,194.42,194.43
GBPJPY,20040416,153500,194.44,194.44,194.43,194.44
GBPJPY,20040416,153600,194.43,194.45,194.43,194.43
GBPJPY,20040416,153700,194.44,194.45,194.41,194.42
GBPJPY,20040416,153800,194.43,194.44,194.40,194.43
GBPJPY,20040416,153900,194.44,194.47,194.43,194.46
GBPJPY,20040416,154000,194.45,194.53,194.45,194.53
GBPJPY,20040416,154100,194.51,194.53,194.49,194.53
GBPJPY,20040416,154200,194.52,194.54,194.49,194.50
GBPJPY,20040416,154300,194.49,194.50,194.48,194.50
GBPJPY,20040416,154400,194.49,194.49,194.40,194.40
GBPJPY,20040416,154500,194.41,194.47,194.41,194.47
GBPJPY,20040416,154600,194.46,194.47,194.43,194.47
GBPJPY,20040416,154700,194.46,194.54,194.46,194.53
GBPJPY,20040416,154800,194.52,194.57,194.50,194.57
GBPJPY,20040416,154900,194.56,194.59,194.53,194.55
GBPJPY,20040416,155000,194.56,194.61,194.53,194.61
GBPJPY,20040416,155100,194.62,194.67,194.62,194.65
GBPJPY,20040416,155200,194.64,194.64,194.59,194.61
GBPJPY,20040416,155300,194.60,194.61,194.55,194.56
GBPJPY,20040416,155400,194.55,194.56,194.52,194.56
GBPJPY,20040416,155500,194.57,194.62,194.56,194.62
GBPJPY,20040416,155600,194.63,194.82,194.63,194.81
GBPJPY,20040416,155700,194.80,194.80,194.66,194.67
GBPJPY,20040416,155800,194.65,194.65,194.54,194.54
GBPJPY,20040416,155900,194.57,194.67,194.57,194.66
GBPJPY,20040416,160000,194.65,194.68,194.63,194.67
GBPJPY,20040416,160100,194.68,194.72,194.68,194.70
GBPJPY,20040416,160200,194.69,194.69,194.59,194.61
GBPJPY,20040416,160300,194.60,194.61,194.57,194.58
GBPJPY,20040416,160400,194.57,194.57,194.54,194.57
GBPJPY,20040416,160500,194.58,194.59,194.53,194.54
GBPJPY,20040416,160600,194.53,194.57,194.53,194.56
GBPJPY,20040416,160700,194.57,194.62,194.56,194.61
GBPJPY,20040416,160800,194.62,194.68,194.62,194.68
GBPJPY,20040416,160900,194.67,194.72,194.67,194.72
GBPJPY,20040416,161000,194.74,194.82,194.74,194.81
GBPJPY,20040416,161100,194.82,194.83,194.81,194.83
GBPJPY,20040416,161200,194.82,194.84,194.78,194.84
GBPJPY,20040416,161300,194.81,194.87,194.80,194.80
GBPJPY,20040416,161400,194.78,194.78,194.72,194.72
GBPJPY,20040416,161500,194.71,194.72,194.70,194.71
GBPJPY,20040416,161600,194.70,194.72,194.68,194.69
GBPJPY,20040416,161700,194.68,194.75,194.66,194.74
GBPJPY,20040416,161800,194.75,194.76,194.74,194.76
GBPJPY,20040416,161900,194.77,194.77,194.70,194.70
GBPJPY,20040416,162000,194.71,194.74,194.69,194.74
GBPJPY,20040416,162100,194.75,194.81,194.75,194.81
GBPJPY,20040416,162200,194.83,194.84,194.81,194.84
GBPJPY,20040416,162300,194.85,194.87,194.82,194.87
GBPJPY,20040416,162400,194.88,194.99,194.88,194.94
GBPJPY,20040416,162500,194.95,194.96,194.92,194.96
GBPJPY,20040416,162600,194.97,194.97,194.90,194.91
GBPJPY,20040416,162700,194.90,194.91,194.83,194.85
GBPJPY,20040416,162800,194.87,194.90,194.85,194.87
GBPJPY,20040416,162900,194.86,194.86,194.79,194.80
GBPJPY,20040416,163000,194.81,194.85,194.80,194.83
GBPJPY,20040416,163100,194.82,194.82,194.78,194.80
GBPJPY,20040416,163200,194.82,194.85,194.82,194.83
GBPJPY,20040416,163300,194.84,194.87,194.84,194.87
GBPJPY,20040416,163400,194.88,194.95,194.88,194.94
GBPJPY,20040416,163500,194.97,195.13,194.97,195.10
GBPJPY,20040416,163600,195.09,195.20,195.09,195.20
GBPJPY,20040416,163700,195.19,195.27,195.16,195.25
GBPJPY,20040416,163800,195.26,195.26,195.18,195.18
GBPJPY,20040416,163900,195.17,195.18,195.14,195.16
GBPJPY,20040416,164000,195.18,195.22,195.16,195.17
GBPJPY,20040416,164100,195.16,195.16,195.12,195.14
GBPJPY,20040416,164200,195.13,195.13,195.06,195.06
GBPJPY,20040416,164300,195.05,195.05,195.03,195.05
GBPJPY,20040416,164400,195.04,195.09,195.04,195.05
GBPJPY,20040416,164500,195.04,195.15,195.04,195.15
GBPJPY,20040416,164600,195.16,195.20,195.15,195.19
GBPJPY,20040416,164700,195.18,195.22,195.18,195.21
GBPJPY,20040416,164800,195.20,195.20,195.19,195.19
GBPJPY,20040416,164900,195.20,195.22,195.16,195.19
GBPJPY,20040416,165000,195.20,195.24,195.19,195.24
GBPJPY,20040416,165100,195.25,195.29,195.23,195.27
GBPJPY,20040416,165200,195.26,195.27,195.20,195.21
GBPJPY,20040416,165300,195.20,195.20,195.16,195.17
GBPJPY,20040416,165400,195.16,195.18,194.99,194.99
GBPJPY,20040416,165500,195.00,195.03,194.99,195.03
GBPJPY,20040416,165600,195.02,195.04,195.00,195.04
GBPJPY,20040416,165700,195.05,195.09,195.04,195.07
GBPJPY,20040416,165800,195.08,195.12,195.08,195.12
GBPJPY,20040416,165900,195.13,195.13,195.07,195.07
GBPJPY,20040416,170000,195.12,195.19,195.12,195.12
GBPJPY,20040416,170100,195.11,195.11,195.07,195.07
GBPJPY,20040416,170200,195.08,195.09,195.05,195.05
GBPJPY,20040416,170300,195.04,195.06,195.02,195.02
GBPJPY,20040416,170400,195.00,195.00,194.63,194.73
GBPJPY,20040416,170500,194.74,194.78,194.72,194.72
GBPJPY,20040416,170600,194.74,194.80,194.67,194.68
GBPJPY,20040416,170700,194.70,194.70,194.50,194.50
GBPJPY,20040416,170800,194.49,194.58,194.49,194.58
GBPJPY,20040416,170900,194.57,194.60,194.55,194.60
GBPJPY,20040416,171000,194.62,194.64,194.57,194.57
GBPJPY,20040416,171100,194.56,194.57,194.52,194.52
GBPJPY,20040416,171200,194.51,194.51,194.40,194.40
GBPJPY,20040416,171300,194.41,194.54,194.41,194.52
GBPJPY,20040416,171400,194.51,194.56,194.51,194.56
GBPJPY,20040416,171500,194.57,194.57,194.50,194.51
GBPJPY,20040416,171600,194.52,194.52,194.49,194.50
GBPJPY,20040416,171700,194.49,194.49,194.38,194.38
GBPJPY,20040416,171800,194.37,194.49,194.37,194.48
GBPJPY,20040416,171900,194.49,194.49,194.48,194.49
GBPJPY,20040416,172000,194.50,194.52,194.50,194.52
GBPJPY,20040416,172100,194.53,194.54,194.52,194.53
GBPJPY,20040416,172200,194.52,194.52,194.44,194.47
GBPJPY,20040416,172300,194.46,194.47,194.44,194.45
GBPJPY,20040416,172400,194.44,194.44,194.41,194.41
GBPJPY,20040416,172500,194.42,194.47,194.42,194.47
GBPJPY,20040416,172600,194.48,194.53,194.48,194.49
GBPJPY,20040416,172700,194.48,194.48,194.44,194.45
GBPJPY,20040416,172800,194.44,194.45,194.43,194.43
GBPJPY,20040416,172900,194.42,194.43,194.35,194.36
GBPJPY,20040416,173000,194.37,194.41,194.37,194.41
GBPJPY,20040416,173100,194.42,194.44,194.40,194.44
GBPJPY,20040416,173200,194.43,194.50,194.43,194.49
GBPJPY,20040416,173300,194.50,194.55,194.50,194.54
GBPJPY,20040416,173400,194.55,194.57,194.53,194.53
GBPJPY,20040416,173500,194.52,194.52,194.45,194.48
GBPJPY,20040416,173600,194.49,194.49,194.44,194.45
GBPJPY,20040416,173700,194.43,194.43,194.37,194.37
GBPJPY,20040416,173800,194.38,194.38,194.37,194.37
GBPJPY,20040416,173900,194.36,194.36,194.24,194.24
GBPJPY,20040416,174000,194.25,194.26,194.24,194.24
GBPJPY,20040416,174100,194.23,194.28,194.21,194.25
GBPJPY,20040416,174200,194.26,194.34,194.26,194.28
GBPJPY,20040416,174300,194.29,194.31,194.18,194.18
GBPJPY,20040416,174400,194.19,194.19,194.10,194.11
GBPJPY,20040416,174500,194.10,194.11,194.09,194.11
GBPJPY,20040416,174600,194.12,194.12,194.05,194.06
GBPJPY,20040416,174700,194.07,194.12,194.06,194.07
GBPJPY,20040416,174800,194.08,194.11,194.08,194.11
GBPJPY,20040416,174900,194.10,194.10,194.08,194.08
GBPJPY,20040416,175000,194.07,194.07,194.03,194.03
GBPJPY,20040416,175100,194.02,194.06,194.02,194.04
GBPJPY,20040416,175200,194.03,194.04,194.02,194.02
GBPJPY,20040416,175300,194.01,194.06,194.01,194.05
GBPJPY,20040416,175400,194.04,194.04,194.01,194.01
GBPJPY,20040416,175500,194.02,194.03,193.98,194.00
GBPJPY,20040416,175600,193.99,194.00,193.99,194.00
GBPJPY,20040416,175700,193.99,193.99,193.90,193.90
GBPJPY,20040416,175800,193.91,193.91,193.85,193.86
GBPJPY,20040416,175900,193.85,193.85,193.81,193.82
GBPJPY,20040416,180000,193.81,193.88,193.81,193.87
GBPJPY,20040416,180100,193.88,193.89,193.88,193.88
GBPJPY,20040416,180200,193.89,193.93,193.89,193.90
GBPJPY,20040416,180300,193.91,193.93,193.91,193.93
GBPJPY,20040416,180400,193.93,193.99,193.93,193.99
GBPJPY,20040416,180500,193.98,194.03,193.97,193.97
GBPJPY,20040416,180600,193.98,194.01,193.98,193.99
GBPJPY,20040416,180700,193.98,193.98,193.96,193.97
GBPJPY,20040416,180800,193.98,194.03,193.97,194.03
GBPJPY,20040416,180900,194.04,194.07,194.04,194.07
GBPJPY,20040416,181000,194.08,194.10,194.08,194.09
GBPJPY,20040416,181100,194.09,194.09,194.05,194.05
GBPJPY,20040416,181200,194.04,194.04,194.00,194.00
GBPJPY,20040416,181300,193.99,194.00,193.89,193.89
GBPJPY,20040416,181400,193.88,193.89,193.88,193.88
GBPJPY,20040416,181500,193.87,193.87,193.72,193.72
GBPJPY,20040416,181600,193.73,193.78,193.72,193.78
GBPJPY,20040416,181700,193.77,193.80,193.77,193.80
GBPJPY,20040416,181800,193.79,193.83,193.79,193.80
GBPJPY,20040416,181900,193.81,193.82,193.74,193.74
GBPJPY,20040416,182000,193.75,193.75,193.73,193.73
GBPJPY,20040416,182100,193.72,193.73,193.63,193.63
GBPJPY,20040416,182200,193.62,193.63,193.56,193.63
GBPJPY,20040416,182300,193.64,193.75,193.62,193.75
GBPJPY,20040416,182400,193.76,193.78,193.75,193.77
GBPJPY,20040416,182500,193.78,193.82,193.78,193.82
GBPJPY,20040416,182600,193.83,193.83,193.75,193.75
GBPJPY,20040416,182700,193.76,193.76,193.73,193.73
GBPJPY,20040416,182800,193.72,193.77,193.72,193.77
GBPJPY,20040416,182900,193.78,193.78,193.73,193.73
GBPJPY,20040416,183000,193.72,193.78,193.72,193.78
GBPJPY,20040416,183100,193.76,193.77,193.74,193.74
GBPJPY,20040416,183200,193.73,193.78,193.73,193.76
GBPJPY,20040416,183300,193.77,193.81,193.77,193.79
GBPJPY,20040416,183400,193.80,193.80,193.71,193.71
GBPJPY,20040416,183500,193.69,193.70,193.65,193.66
GBPJPY,20040416,183600,193.65,193.71,193.63,193.71
GBPJPY,20040416,183700,193.72,193.72,193.68,193.70
GBPJPY,20040416,183800,193.71,193.73,193.71,193.72
GBPJPY,20040416,183900,193.73,193.75,193.71,193.72
GBPJPY,20040416,184000,193.70,193.72,193.68,193.68
GBPJPY,20040416,184100,193.69,193.79,193.69,193.79
GBPJPY,20040416,184200,193.78,193.79,193.76,193.79
GBPJPY,20040416,184300,193.78,193.78,193.74,193.76
GBPJPY,20040416,184400,193.77,193.82,193.77,193.82
GBPJPY,20040416,184500,193.81,193.82,193.80,193.82
GBPJPY,20040416,184600,193.83,193.88,193.83,193.87
GBPJPY,20040416,184700,193.88,193.89,193.85,193.89
GBPJPY,20040416,184800,193.90,193.96,193.90,193.94
GBPJPY,20040416,184900,193.93,193.96,193.90,193.91
GBPJPY,20040416,185000,193.93,193.93,193.85,193.88
GBPJPY,20040416,185100,193.87,193.89,193.84,193.89
GBPJPY,20040416,185200,193.90,193.94,193.86,193.86
GBPJPY,20040416,185300,193.87,193.91,193.85,193.91
GBPJPY,20040416,185400,193.89,193.89,193.81,193.81
GBPJPY,20040416,185500,193.82,193.83,193.79,193.79
GBPJPY,20040416,185600,193.78,193.79,193.73,193.73
GBPJPY,20040416,185700,193.74,193.81,193.72,193.81
GBPJPY,20040416,185800,193.80,193.80,193.76,193.77
GBPJPY,20040416,185900,193.76,193.76,193.73,193.75
GBPJPY,20040416,190000,193.76,193.76,193.70,193.73
GBPJPY,20040416,190100,193.72,193.76,193.71,193.76
GBPJPY,20040416,190200,193.77,193.81,193.77,193.78
GBPJPY,20040416,190300,193.76,193.77,193.73,193.77
GBPJPY,20040416,190400,193.79,193.85,193.79,193.85
GBPJPY,20040416,190500,193.84,193.88,193.81,193.88
GBPJPY,20040416,190600,193.89,193.93,193.88,193.92
GBPJPY,20040416,190700,193.93,193.93,193.90,193.92
GBPJPY,20040416,190800,193.94,194.02,193.94,194.02
GBPJPY,20040416,190900,194.01,194.01,193.91,193.93
GBPJPY,20040416,191000,193.92,193.92,193.90,193.91
GBPJPY,20040416,191100,193.92,193.94,193.91,193.94
GBPJPY,20040416,191200,193.95,193.95,193.94,193.95
GBPJPY,20040416,191300,193.96,193.96,193.92,193.92
GBPJPY,20040416,191400,193.91,193.94,193.91,193.93
GBPJPY,20040416,191500,193.94,193.94,193.89,193.92
GBPJPY,20040416,191600,193.93,193.95,193.93,193.94
GBPJPY,20040416,191700,193.95,193.96,193.94,193.95
GBPJPY,20040416,191800,193.94,193.98,193.94,193.95
GBPJPY,20040416,191900,193.94,193.94,193.91,193.93
GBPJPY,20040416,192000,193.91,193.91,193.88,193.88
GBPJPY,20040416,192100,193.89,193.89,193.88,193.88
GBPJPY,20040416,192200,193.89,193.93,193.89,193.93
GBPJPY,20040416,192300,193.94,193.96,193.93,193.96
GBPJPY,20040416,192400,193.95,193.98,193.95,193.97
GBPJPY,20040416,192500,193.98,193.98,193.96,193.97
GBPJPY,20040416,192600,193.96,194.01,193.95,194.01
GBPJPY,20040416,192700,194.02,194.04,194.02,194.03
GBPJPY,20040416,192800,194.02,194.03,194.02,194.03
GBPJPY,20040416,192900,194.04,194.06,194.04,194.06
GBPJPY,20040416,193000,194.07,194.17,194.07,194.16
GBPJPY,20040416,193100,194.17,194.18,194.15,194.16
GBPJPY,20040416,193200,194.15,194.15,194.12,194.12
GBPJPY,20040416,193300,194.11,194.18,194.11,194.18
GBPJPY,20040416,193400,194.17,194.19,194.17,194.19
GBPJPY,20040416,193500,194.21,194.22,194.18,194.21
GBPJPY,20040416,193600,194.22,194.22,194.12,194.12
GBPJPY,20040416,193700,194.13,194.18,194.13,194.17
GBPJPY,20040416,193800,194.18,194.23,194.16,194.16
GBPJPY,20040416,193900,194.17,194.17,194.03,194.03
GBPJPY,20040416,194000,194.04,194.19,194.04,194.19
GBPJPY,20040416,194100,194.20,194.20,194.15,194.17
GBPJPY,20040416,194200,194.16,194.19,194.16,194.17
GBPJPY,20040416,194300,194.16,194.16,194.07,194.10
GBPJPY,20040416,194400,194.11,194.18,194.11,194.18
GBPJPY,20040416,194500,194.19,194.26,194.19,194.25
GBPJPY,20040416,194600,194.24,194.24,194.22,194.22
GBPJPY,20040416,194700,194.23,194.27,194.23,194.26
GBPJPY,20040416,194800,194.27,194.28,194.25,194.25
GBPJPY,20040416,194900,194.24,194.24,194.24,194.24
GBPJPY,20040416,195000,194.25,194.25,194.24,194.24
GBPJPY,20040416,195100,194.22,194.24,194.22,194.24
GBPJPY,20040416,195200,194.25,194.25,194.24,194.25
GBPJPY,20040416,195300,194.26,194.27,194.25,194.27
GBPJPY,20040416,195400,194.28,194.34,194.28,194.34
GBPJPY,20040416,195500,194.32,194.38,194.32,194.36
GBPJPY,20040416,195600,194.37,194.40,194.35,194.40
GBPJPY,20040416,195700,194.41,194.47,194.41,194.47
GBPJPY,20040416,195800,194.46,194.47,194.42,194.42
GBPJPY,20040416,195900,194.40,194.42,194.40,194.41
GBPJPY,20040416,200000,194.41,194.41,194.40,194.40
GBPJPY,20040416,200100,194.39,194.40,194.39,194.39
GBPJPY,20040416,200200,194.38,194.40,194.38,194.40
GBPJPY,20040416,200300,194.39,194.41,194.38,194.38
GBPJPY,20040416,200400,194.39,194.40,194.39,194.40
GBPJPY,20040416,200500,194.39,194.43,194.37,194.43
GBPJPY,20040416,200600,194.41,194.43,194.37,194.37
GBPJPY,20040416,200700,194.38,194.38,194.32,194.32
GBPJPY,20040416,200800,194.31,194.35,194.30,194.35
GBPJPY,20040416,200900,194.36,194.36,194.35,194.35
GBPJPY,20040416,201000,194.34,194.34,194.33,194.34
GBPJPY,20040416,201100,194.33,194.33,194.31,194.31
GBPJPY,20040416,201200,194.29,194.31,194.28,194.31
GBPJPY,20040416,201300,194.32,194.35,194.32,194.34
GBPJPY,20040416,201400,194.32,194.34,194.31,194.34
GBPJPY,20040416,201500,194.33,194.38,194.32,194.37
GBPJPY,20040416,201600,194.35,194.38,194.35,194.37
GBPJPY,20040416,201700,194.38,194.41,194.38,194.41
GBPJPY,20040416,201800,194.42,194.42,194.41,194.42
GBPJPY,20040416,201900,194.43,194.47,194.43,194.47
GBPJPY,20040416,202000,194.46,194.47,194.44,194.46
GBPJPY,20040416,202100,194.45,194.45,194.41,194.41
GBPJPY,20040416,202200,194.40,194.40,194.35,194.36
GBPJPY,20040416,202300,194.37,194.37,194.31,194.31
GBPJPY,20040416,202400,194.29,194.35,194.29,194.35
GBPJPY,20040416,202500,194.34,194.35,194.32,194.35
GBPJPY,20040416,202600,194.34,194.34,194.26,194.26
GBPJPY,20040416,202700,194.25,194.25,194.16,194.16
GBPJPY,20040416,202800,194.17,194.21,194.17,194.21
GBPJPY,20040416,202900,194.20,194.25,194.20,194.22
GBPJPY,20040416,203000,194.21,194.22,194.20,194.20
GBPJPY,20040416,203100,194.18,194.21,194.18,194.21
GBPJPY,20040416,203200,194.22,194.22,194.11,194.12
GBPJPY,20040416,203300,194.11,194.11,194.07,194.07
GBPJPY,20040416,203400,194.06,194.07,194.04,194.04
GBPJPY,20040416,203500,194.05,194.10,194.05,194.08
GBPJPY,20040416,203600,194.09,194.10,194.07,194.10
GBPJPY,20040416,203700,194.09,194.12,194.07,194.07
GBPJPY,20040416,203800,194.06,194.06,193.96,193.97
GBPJPY,20040416,203900,193.98,194.04,193.98,194.03
GBPJPY,20040416,204000,194.01,194.03,194.01,194.03
GBPJPY,20040416,204100,194.02,194.03,193.96,193.96
GBPJPY,20040416,204200,193.95,193.95,193.89,193.90
GBPJPY,20040416,204300,193.91,193.91,193.85,193.85
GBPJPY,20040416,204400,193.84,193.84,193.76,193.76
GBPJPY,20040416,204500,193.75,193.75,193.68,193.68
GBPJPY,20040416,204600,193.69,193.69,193.65,193.66
GBPJPY,20040416,204700,193.68,193.80,193.68,193.80
GBPJPY,20040416,204800,193.79,193.83,193.79,193.83
GBPJPY,20040416,204900,193.84,193.90,193.80,193.80
GBPJPY,20040416,205000,193.79,193.81,193.74,193.74
GBPJPY,20040416,205100,193.73,193.74,193.72,193.72
GBPJPY,20040416,205200,193.71,193.71,193.61,193.62
GBPJPY,20040416,205300,193.63,193.65,193.59,193.59
GBPJPY,20040416,205400,193.57,193.57,193.45,193.45
GBPJPY,20040416,205500,193.43,193.43,193.33,193.38
GBPJPY,20040416,205600,193.42,193.54,193.42,193.54
GBPJPY,20040416,205700,193.55,193.57,193.50,193.51
GBPJPY,20040416,205800,193.53,193.78,193.53,193.75
GBPJPY,20040416,205900,193.73,193.73,193.62,193.62
GBPJPY,20040416,210000,193.61,193.61,193.50,193.50
GBPJPY,20040416,210100,193.49,193.53,193.45,193.50
GBPJPY,20040416,210200,193.53,193.56,193.51,193.52
GBPJPY,20040416,210300,193.53,193.53,193.49,193.49
GBPJPY,20040416,210400,193.50,193.51,193.48,193.51
GBPJPY,20040416,210500,193.52,193.54,193.52,193.54
GBPJPY,20040416,210600,193.56,193.62,193.55,193.60
GBPJPY,20040416,210700,193.59,193.60,193.57,193.60
GBPJPY,20040416,210800,193.61,193.62,193.61,193.61
GBPJPY,20040416,210900,193.60,193.60,193.60,193.60
GBPJPY,20040416,211000,193.61,193.71,193.61,193.71
GBPJPY,20040416,211100,193.73,193.74,193.68,193.69
GBPJPY,20040416,211200,193.68,193.68,193.65,193.65
GBPJPY,20040416,211300,193.64,193.64,193.61,193.62
GBPJPY,20040416,211400,193.63,193.65,193.63,193.65
GBPJPY,20040416,211500,193.66,193.66,193.65,193.65
GBPJPY,20040416,211600,193.66,193.66,193.65,193.65
GBPJPY,20040416,211700,193.63,193.63,193.61,193.62
GBPJPY,20040416,211800,193.63,193.64,193.63,193.64
GBPJPY,20040416,211900,193.64,193.64,193.64,193.64
GBPJPY,20040416,212000,193.63,193.65,193.63,193.65
GBPJPY,20040416,212100,193.64,193.65,193.64,193.65
GBPJPY,20040416,212200,193.65,193.65,193.65,193.65
GBPJPY,20040416,212300,193.66,193.68,193.65,193.65
GBPJPY,20040416,212400,193.64,193.64,193.64,193.64
GBPJPY,20040416,212500,193.64,193.64,193.64,193.64
GBPJPY,20040416,212600,193.64,193.68,193.64,193.68
GBPJPY,20040416,212700,193.67,193.69,193.67,193.69
GBPJPY,20040416,212800,193.68,193.72,193.68,193.71
GBPJPY,20040416,212900,193.72,193.77,193.72,193.75
GBPJPY,20040416,213000,193.74,193.74,193.72,193.72
GBPJPY,20040416,213100,193.71,193.71,193.68,193.68
GBPJPY,20040416,213200,193.66,193.67,193.65,193.65
GBPJPY,20040416,213300,193.66,193.71,193.66,193.70
GBPJPY,20040416,213400,193.69,193.69,193.68,193.68
GBPJPY,20040416,213500,193.68,193.68,193.68,193.68
GBPJPY,20040416,213600,193.68,193.70,193.68,193.70
GBPJPY,20040416,213700,193.71,193.71,193.70,193.70
GBPJPY,20040416,213800,193.70,193.70,193.68,193.68
GBPJPY,20040416,213900,193.67,193.67,193.66,193.66
GBPJPY,20040416,214000,193.65,193.65,193.64,193.64
GBPJPY,20040416,214100,193.65,193.68,193.65,193.68
GBPJPY,20040416,214200,193.69,193.72,193.69,193.72
GBPJPY,20040416,214300,193.73,193.74,193.73,193.74
GBPJPY,20040416,214400,193.75,193.77,193.75,193.77
GBPJPY,20040416,214500,193.78,193.79,193.78,193.79
GBPJPY,20040416,214600,193.80,193.80,193.77,193.77
GBPJPY,20040416,214700,193.76,193.76,193.74,193.74
GBPJPY,20040416,214800,193.73,193.73,193.71,193.71
GBPJPY,20040416,214900,193.70,193.70,193.65,193.65
GBPJPY,20040416,215000,193.65,193.65,193.65,193.65
GBPJPY,20040416,215100,193.66,193.67,193.62,193.64
GBPJPY,20040416,215200,193.65,193.71,193.65,193.70
GBPJPY,20040416,215300,193.71,193.74,193.70,193.73
GBPJPY,20040416,215400,193.72,193.74,193.71,193.74
GBPJPY,20040416,215500,193.73,193.73,193.72,193.72
GBPJPY,20040416,215600,193.73,193.73,193.72,193.72
GBPJPY,20040416,215700,193.71,193.71,193.68,193.68
GBPJPY,20040416,215800,193.67,193.67,193.64,193.65
CHFJPY,20040416,000100,83.41,83.41,83.41,83.41
CHFJPY,20040416,000200,83.41,83.41,83.41,83.41
CHFJPY,20040416,000300,83.41,83.42,83.41,83.42
CHFJPY,20040416,000400,83.42,83.42,83.42,83.42
CHFJPY,20040416,000500,83.43,83.43,83.43,83.43
CHFJPY,20040416,000600,83.43,83.43,83.43,83.43
CHFJPY,20040416,000700,83.43,83.45,83.43,83.45
CHFJPY,20040416,000800,83.46,83.46,83.46,83.46
CHFJPY,20040416,000900,83.47,83.47,83.46,83.47
CHFJPY,20040416,001000,83.47,83.47,83.47,83.47
CHFJPY,20040416,001100,83.48,83.50,83.48,83.50
CHFJPY,20040416,001200,83.49,83.49,83.48,83.48
CHFJPY,20040416,001300,83.49,83.49,83.48,83.48
CHFJPY,20040416,001400,83.48,83.48,83.47,83.47
CHFJPY,20040416,001500,83.47,83.47,83.46,83.46
CHFJPY,20040416,001600,83.47,83.47,83.47,83.47
CHFJPY,20040416,001700,83.47,83.47,83.47,83.47
CHFJPY,20040416,001800,83.47,83.47,83.47,83.47
CHFJPY,20040416,001900,83.48,83.48,83.48,83.48
CHFJPY,20040416,002000,83.48,83.48,83.46,83.46
CHFJPY,20040416,002100,83.45,83.45,83.44,83.45
CHFJPY,20040416,002200,83.44,83.44,83.44,83.44
CHFJPY,20040416,002300,83.44,83.44,83.44,83.44
CHFJPY,20040416,002400,83.44,83.44,83.44,83.44
CHFJPY,20040416,002500,83.44,83.44,83.43,83.43
CHFJPY,20040416,002600,83.43,83.44,83.43,83.44
CHFJPY,20040416,002700,83.44,83.44,83.44,83.44
CHFJPY,20040416,002800,83.44,83.45,83.44,83.45
CHFJPY,20040416,002900,83.44,83.45,83.44,83.45
CHFJPY,20040416,003000,83.45,83.46,83.45,83.46
CHFJPY,20040416,003100,83.47,83.49,83.47,83.49
CHFJPY,20040416,003200,83.49,83.49,83.49,83.49
CHFJPY,20040416,003300,83.49,83.49,83.49,83.49
CHFJPY,20040416,003400,83.49,83.49,83.48,83.49
CHFJPY,20040416,003600,83.49,83.49,83.48,83.48
CHFJPY,20040416,003700,83.48,83.48,83.48,83.48
CHFJPY,20040416,003800,83.48,83.48,83.48,83.48
CHFJPY,20040416,003900,83.49,83.49,83.49,83.49
CHFJPY,20040416,004000,83.49,83.49,83.49,83.49
CHFJPY,20040416,004100,83.49,83.49,83.49,83.49
CHFJPY,20040416,004200,83.49,83.49,83.49,83.49
CHFJPY,20040416,004300,83.49,83.50,83.49,83.50
CHFJPY,20040416,004400,83.50,83.50,83.50,83.50
CHFJPY,20040416,004500,83.49,83.50,83.49,83.50
CHFJPY,20040416,004600,83.50,83.51,83.50,83.51
CHFJPY,20040416,004700,83.52,83.53,83.52,83.53
CHFJPY,20040416,004800,83.53,83.53,83.53,83.53
CHFJPY,20040416,004900,83.54,83.55,83.54,83.55
CHFJPY,20040416,005000,83.55,83.55,83.55,83.55
CHFJPY,20040416,005100,83.54,83.55,83.53,83.54
CHFJPY,20040416,005200,83.55,83.55,83.55,83.55
CHFJPY,20040416,005300,83.55,83.56,83.55,83.56
CHFJPY,20040416,005400,83.57,83.57,83.56,83.56
CHFJPY,20040416,005500,83.57,83.57,83.56,83.56
CHFJPY,20040416,005600,83.56,83.56,83.55,83.55
CHFJPY,20040416,005700,83.56,83.56,83.56,83.56
CHFJPY,20040416,005800,83.56,83.56,83.56,83.56
CHFJPY,20040416,005900,83.56,83.56,83.55,83.55
CHFJPY,20040416,010000,83.55,83.56,83.55,83.56
CHFJPY,20040416,010100,83.55,83.55,83.55,83.55
CHFJPY,20040416,010200,83.55,83.55,83.55,83.55
CHFJPY,20040416,010300,83.54,83.55,83.54,83.54
CHFJPY,20040416,010400,83.55,83.55,83.53,83.53
CHFJPY,20040416,010500,83.51,83.51,83.50,83.50
CHFJPY,20040416,010600,83.51,83.51,83.51,83.51
CHFJPY,20040416,010700,83.51,83.52,83.51,83.52
CHFJPY,20040416,010800,83.51,83.51,83.51,83.51
CHFJPY,20040416,010900,83.51,83.51,83.51,83.51
CHFJPY,20040416,011000,83.51,83.51,83.50,83.50
CHFJPY,20040416,011100,83.50,83.51,83.50,83.51
CHFJPY,20040416,011200,83.50,83.51,83.50,83.51
CHFJPY,20040416,011300,83.50,83.50,83.50,83.50
CHFJPY,20040416,011400,83.51,83.51,83.50,83.50
CHFJPY,20040416,011500,83.49,83.49,83.48,83.49
CHFJPY,20040416,011600,83.49,83.49,83.49,83.49
CHFJPY,20040416,011700,83.50,83.50,83.50,83.50
CHFJPY,20040416,011800,83.51,83.51,83.51,83.51
CHFJPY,20040416,011900,83.51,83.52,83.51,83.52
CHFJPY,20040416,012000,83.51,83.52,83.51,83.52
CHFJPY,20040416,012100,83.51,83.52,83.51,83.52
CHFJPY,20040416,012200,83.53,83.55,83.53,83.55
CHFJPY,20040416,012300,83.55,83.55,83.55,83.55
CHFJPY,20040416,012400,83.55,83.55,83.55,83.55
CHFJPY,20040416,012500,83.56,83.56,83.56,83.56
CHFJPY,20040416,012600,83.56,83.56,83.56,83.56
CHFJPY,20040416,012700,83.56,83.57,83.56,83.57
CHFJPY,20040416,012800,83.56,83.57,83.56,83.56
CHFJPY,20040416,012900,83.57,83.59,83.57,83.59
CHFJPY,20040416,013000,83.58,83.58,83.57,83.57
CHFJPY,20040416,013200,83.57,83.57,83.56,83.56
CHFJPY,20040416,013300,83.55,83.56,83.55,83.56
CHFJPY,20040416,013400,83.55,83.55,83.54,83.54
CHFJPY,20040416,013500,83.55,83.56,83.55,83.55
CHFJPY,20040416,013600,83.55,83.55,83.55,83.55
CHFJPY,20040416,013700,83.54,83.55,83.53,83.55
CHFJPY,20040416,013800,83.55,83.55,83.55,83.55
CHFJPY,20040416,013900,83.56,83.56,83.52,83.52
CHFJPY,20040416,014000,83.53,83.53,83.50,83.50
CHFJPY,20040416,014100,83.50,83.50,83.50,83.50
CHFJPY,20040416,014200,83.51,83.52,83.50,83.52
CHFJPY,20040416,014300,83.53,83.53,83.52,83.52
CHFJPY,20040416,014400,83.51,83.52,83.51,83.51
CHFJPY,20040416,014500,83.52,83.52,83.51,83.52
CHFJPY,20040416,014600,83.53,83.53,83.53,83.53
CHFJPY,20040416,014700,83.53,83.54,83.53,83.53
CHFJPY,20040416,014800,83.54,83.54,83.54,83.54
CHFJPY,20040416,014900,83.54,83.54,83.53,83.53
CHFJPY,20040416,015000,83.54,83.56,83.54,83.54
CHFJPY,20040416,015100,83.55,83.55,83.54,83.55
CHFJPY,20040416,015200,83.56,83.56,83.56,83.56
CHFJPY,20040416,015300,83.55,83.55,83.55,83.55
CHFJPY,20040416,015400,83.55,83.56,83.55,83.56
CHFJPY,20040416,015500,83.55,83.55,83.54,83.54
CHFJPY,20040416,015600,83.55,83.55,83.54,83.55
CHFJPY,20040416,015700,83.56,83.58,83.56,83.57
CHFJPY,20040416,015800,83.58,83.58,83.57,83.57
CHFJPY,20040416,015900,83.56,83.56,83.56,83.56
CHFJPY,20040416,020000,83.56,83.60,83.56,83.60
CHFJPY,20040416,020100,83.61,83.62,83.61,83.62
CHFJPY,20040416,020200,83.61,83.61,83.60,83.60
CHFJPY,20040416,020300,83.60,83.60,83.59,83.59
CHFJPY,20040416,020400,83.59,83.59,83.59,83.59
CHFJPY,20040416,020500,83.58,83.59,83.58,83.59
CHFJPY,20040416,020600,83.59,83.60,83.59,83.60
CHFJPY,20040416,020700,83.60,83.60,83.60,83.60
CHFJPY,20040416,020800,83.60,83.60,83.60,83.60
CHFJPY,20040416,020900,83.59,83.59,83.56,83.56
CHFJPY,20040416,021000,83.55,83.58,83.55,83.58
CHFJPY,20040416,021100,83.59,83.60,83.59,83.60
CHFJPY,20040416,021200,83.59,83.60,83.59,83.60
CHFJPY,20040416,021300,83.59,83.60,83.58,83.59
CHFJPY,20040416,021400,83.59,83.59,83.59,83.59
CHFJPY,20040416,021500,83.60,83.60,83.58,83.58
CHFJPY,20040416,021600,83.59,83.59,83.59,83.59
CHFJPY,20040416,021700,83.59,83.60,83.59,83.60
CHFJPY,20040416,021800,83.61,83.62,83.61,83.62
CHFJPY,20040416,021900,83.63,83.66,83.63,83.66
CHFJPY,20040416,022000,83.67,83.68,83.66,83.67
CHFJPY,20040416,022100,83.68,83.70,83.68,83.70
CHFJPY,20040416,022200,83.69,83.69,83.67,83.68
CHFJPY,20040416,022300,83.67,83.68,83.67,83.67
CHFJPY,20040416,022400,83.68,83.69,83.68,83.69
CHFJPY,20040416,022500,83.70,83.70,83.69,83.70
CHFJPY,20040416,022600,83.71,83.74,83.71,83.73
CHFJPY,20040416,022700,83.74,83.75,83.73,83.74
CHFJPY,20040416,022800,83.73,83.74,83.72,83.74
CHFJPY,20040416,022900,83.73,83.73,83.71,83.71
CHFJPY,20040416,023000,83.71,83.71,83.71,83.71
CHFJPY,20040416,023100,83.72,83.74,83.72,83.73
CHFJPY,20040416,023200,83.74,83.74,83.73,83.73
CHFJPY,20040416,023300,83.73,83.75,83.73,83.75
CHFJPY,20040416,023400,83.74,83.80,83.74,83.80
CHFJPY,20040416,023500,83.79,83.79,83.76,83.77
CHFJPY,20040416,023600,83.76,83.77,83.76,83.76
CHFJPY,20040416,023700,83.77,83.77,83.76,83.77
CHFJPY,20040416,023800,83.76,83.76,83.75,83.76
CHFJPY,20040416,023900,83.75,83.75,83.73,83.73
CHFJPY,20040416,024000,83.74,83.74,83.73,83.74
CHFJPY,20040416,024100,83.73,83.74,83.72,83.72
CHFJPY,20040416,024200,83.71,83.72,83.71,83.72
CHFJPY,20040416,024300,83.72,83.72,83.72,83.72
CHFJPY,20040416,024400,83.72,83.76,83.72,83.76
CHFJPY,20040416,024500,83.75,83.76,83.75,83.75
CHFJPY,20040416,024600,83.74,83.74,83.71,83.71
CHFJPY,20040416,024700,83.70,83.71,83.70,83.71
CHFJPY,20040416,024800,83.72,83.72,83.72,83.72
CHFJPY,20040416,024900,83.73,83.73,83.72,83.73
CHFJPY,20040416,025000,83.72,83.74,83.72,83.74
CHFJPY,20040416,025100,83.75,83.76,83.75,83.76
CHFJPY,20040416,025200,83.75,83.76,83.74,83.74
CHFJPY,20040416,025300,83.75,83.75,83.74,83.74
CHFJPY,20040416,025400,83.75,83.75,83.72,83.74
CHFJPY,20040416,025500,83.73,83.78,83.73,83.78
CHFJPY,20040416,025600,83.79,83.79,83.78,83.78
CHFJPY,20040416,025700,83.79,83.81,83.79,83.81
CHFJPY,20040416,025800,83.80,83.81,83.80,83.80
CHFJPY,20040416,025900,83.79,83.83,83.79,83.82
CHFJPY,20040416,030000,83.81,83.82,83.81,83.82
CHFJPY,20040416,030100,83.83,83.84,83.83,83.83
CHFJPY,20040416,030200,83.82,83.82,83.80,83.81
CHFJPY,20040416,030300,83.82,83.82,83.81,83.81
CHFJPY,20040416,030400,83.81,83.81,83.80,83.80
CHFJPY,20040416,030500,83.81,83.81,83.80,83.80
CHFJPY,20040416,030600,83.81,83.81,83.81,83.81
CHFJPY,20040416,030700,83.81,83.83,83.81,83.82
CHFJPY,20040416,030800,83.81,83.83,83.80,83.80
CHFJPY,20040416,030900,83.79,83.80,83.78,83.80
CHFJPY,20040416,031000,83.81,83.83,83.81,83.82
CHFJPY,20040416,031100,83.83,83.83,83.82,83.82
CHFJPY,20040416,031200,83.83,83.83,83.82,83.83
CHFJPY,20040416,031300,83.82,83.82,83.81,83.82
CHFJPY,20040416,031400,83.81,83.81,83.80,83.80
CHFJPY,20040416,031500,83.79,83.80,83.79,83.79
CHFJPY,20040416,031600,83.80,83.81,83.80,83.81
CHFJPY,20040416,031700,83.80,83.80,83.75,83.76
CHFJPY,20040416,031800,83.75,83.75,83.74,83.75
CHFJPY,20040416,031900,83.76,83.76,83.72,83.72
CHFJPY,20040416,032000,83.73,83.73,83.72,83.73
CHFJPY,20040416,032100,83.74,83.74,83.74,83.74
CHFJPY,20040416,032200,83.74,83.74,83.72,83.72
CHFJPY,20040416,032300,83.71,83.73,83.71,83.72
CHFJPY,20040416,032400,83.71,83.72,83.71,83.72
CHFJPY,20040416,032500,83.73,83.75,83.73,83.75
CHFJPY,20040416,032600,83.75,83.75,83.74,83.75
CHFJPY,20040416,032700,83.74,83.74,83.73,83.74
CHFJPY,20040416,032800,83.73,83.73,83.72,83.73
CHFJPY,20040416,032900,83.72,83.73,83.72,83.73
CHFJPY,20040416,033000,83.73,83.73,83.73,83.73
CHFJPY,20040416,033100,83.73,83.74,83.72,83.73
CHFJPY,20040416,033200,83.72,83.74,83.72,83.74
CHFJPY,20040416,033300,83.75,83.75,83.75,83.75
CHFJPY,20040416,033400,83.76,83.80,83.76,83.80
CHFJPY,20040416,033500,83.80,83.80,83.80,83.80
CHFJPY,20040416,033600,83.79,83.80,83.79,83.80
CHFJPY,20040416,033700,83.79,83.79,83.75,83.75
CHFJPY,20040416,033800,83.76,83.76,83.75,83.75
CHFJPY,20040416,033900,83.74,83.75,83.74,83.75
CHFJPY,20040416,034000,83.74,83.74,83.73,83.74
CHFJPY,20040416,034100,83.73,83.73,83.72,83.72
CHFJPY,20040416,034200,83.72,83.72,83.71,83.72
CHFJPY,20040416,034300,83.72,83.72,83.72,83.72
CHFJPY,20040416,034400,83.73,83.74,83.73,83.74
CHFJPY,20040416,034500,83.75,83.75,83.74,83.75
CHFJPY,20040416,034600,83.75,83.75,83.75,83.75
CHFJPY,20040416,034700,83.76,83.79,83.76,83.79
CHFJPY,20040416,034800,83.80,83.81,83.80,83.81
CHFJPY,20040416,034900,83.81,83.81,83.79,83.79
CHFJPY,20040416,035000,83.80,83.80,83.80,83.80
CHFJPY,20040416,035100,83.81,83.82,83.81,83.82
CHFJPY,20040416,035200,83.81,83.83,83.81,83.83
CHFJPY,20040416,035300,83.84,83.85,83.84,83.85
CHFJPY,20040416,035400,83.84,83.88,83.83,83.88
CHFJPY,20040416,035500,83.87,83.92,83.87,83.92
CHFJPY,20040416,035600,83.91,83.92,83.91,83.92
CHFJPY,20040416,035700,83.91,83.91,83.89,83.89
CHFJPY,20040416,035800,83.88,83.88,83.84,83.84
CHFJPY,20040416,035900,83.85,83.85,83.83,83.83
CHFJPY,20040416,040000,83.82,83.83,83.82,83.83
CHFJPY,20040416,040100,83.84,83.85,83.83,83.83
CHFJPY,20040416,040200,83.84,83.84,83.83,83.83
CHFJPY,20040416,040300,83.82,83.82,83.80,83.81
CHFJPY,20040416,040400,83.80,83.80,83.80,83.80
CHFJPY,20040416,040500,83.80,83.81,83.80,83.81
CHFJPY,20040416,040600,83.81,83.81,83.80,83.80
CHFJPY,20040416,040700,83.79,83.81,83.79,83.80
CHFJPY,20040416,040800,83.81,83.81,83.78,83.79
CHFJPY,20040416,040900,83.80,83.80,83.78,83.79
CHFJPY,20040416,041000,83.78,83.78,83.77,83.78
CHFJPY,20040416,041100,83.79,83.79,83.79,83.79
CHFJPY,20040416,041200,83.79,83.81,83.79,83.81
CHFJPY,20040416,041300,83.82,83.82,83.81,83.82
CHFJPY,20040416,041400,83.83,83.83,83.82,83.83
CHFJPY,20040416,041500,83.82,83.83,83.82,83.83
CHFJPY,20040416,041600,83.82,83.82,83.81,83.81
CHFJPY,20040416,041700,83.81,83.81,83.81,83.81
CHFJPY,20040416,041800,83.82,83.82,83.82,83.82
CHFJPY,20040416,041900,83.82,83.83,83.82,83.83
CHFJPY,20040416,042000,83.83,83.84,83.83,83.84
CHFJPY,20040416,042100,83.84,83.84,83.84,83.84
CHFJPY,20040416,042200,83.84,83.84,83.84,83.84
CHFJPY,20040416,042300,83.83,83.83,83.82,83.82
CHFJPY,20040416,042400,83.82,83.82,83.82,83.82
CHFJPY,20040416,042500,83.81,83.81,83.81,83.81
CHFJPY,20040416,042600,83.81,83.81,83.81,83.81
CHFJPY,20040416,042700,83.81,83.82,83.81,83.82
CHFJPY,20040416,042800,83.82,83.83,83.82,83.83
CHFJPY,20040416,042900,83.83,83.83,83.83,83.83
CHFJPY,20040416,043000,83.82,83.84,83.82,83.84
CHFJPY,20040416,043100,83.85,83.86,83.85,83.86
CHFJPY,20040416,043200,83.86,83.88,83.86,83.88
CHFJPY,20040416,043300,83.87,83.87,83.87,83.87
CHFJPY,20040416,043400,83.86,83.86,83.85,83.86
CHFJPY,20040416,043500,83.86,83.86,83.86,83.86
CHFJPY,20040416,043600,83.85,83.85,83.85,83.85
CHFJPY,20040416,043700,83.85,83.85,83.85,83.85
CHFJPY,20040416,043800,83.85,83.85,83.85,83.85
CHFJPY,20040416,043900,83.85,83.85,83.85,83.85
CHFJPY,20040416,044000,83.86,83.87,83.85,83.86
CHFJPY,20040416,044100,83.87,83.87,83.87,83.87
CHFJPY,20040416,044200,83.88,83.89,83.88,83.89
CHFJPY,20040416,044300,83.88,83.88,83.87,83.87
CHFJPY,20040416,044400,83.88,83.88,83.88,83.88
CHFJPY,20040416,044500,83.88,83.88,83.88,83.88
CHFJPY,20040416,044600,83.88,83.88,83.87,83.87
CHFJPY,20040416,044700,83.87,83.87,83.87,83.87
CHFJPY,20040416,044800,83.87,83.87,83.87,83.87
CHFJPY,20040416,044900,83.87,83.88,83.87,83.88
CHFJPY,20040416,045000,83.87,83.87,83.86,83.86
CHFJPY,20040416,045100,83.87,83.88,83.87,83.88
CHFJPY,20040416,045200,83.87,83.89,83.87,83.89
CHFJPY,20040416,045300,83.88,83.90,83.88,83.90
CHFJPY,20040416,045400,83.91,83.95,83.91,83.95
CHFJPY,20040416,045500,83.94,83.95,83.91,83.92
CHFJPY,20040416,045600,83.91,83.92,83.89,83.89
CHFJPY,20040416,045700,83.90,83.90,83.88,83.89
CHFJPY,20040416,045800,83.88,83.88,83.88,83.88
CHFJPY,20040416,045900,83.87,83.88,83.87,83.87
CHFJPY,20040416,050000,83.88,83.88,83.84,83.85
CHFJPY,20040416,050100,83.84,83.87,83.84,83.87
CHFJPY,20040416,050200,83.87,83.88,83.87,83.88
CHFJPY,20040416,050300,83.88,83.88,83.87,83.87
CHFJPY,20040416,050400,83.86,83.86,83.82,83.82
CHFJPY,20040416,050500,83.81,83.81,83.79,83.81
CHFJPY,20040416,050600,83.80,83.81,83.80,83.81
CHFJPY,20040416,050700,83.81,83.81,83.81,83.81
CHFJPY,20040416,050800,83.82,83.82,83.82,83.82
CHFJPY,20040416,050900,83.82,83.82,83.82,83.82
CHFJPY,20040416,051000,83.83,83.83,83.82,83.82
CHFJPY,20040416,051100,83.83,83.83,83.83,83.83
CHFJPY,20040416,051200,83.83,83.83,83.82,83.82
CHFJPY,20040416,051300,83.83,83.83,83.82,83.83
CHFJPY,20040416,051400,83.83,83.84,83.83,83.84
CHFJPY,20040416,051500,83.85,83.85,83.84,83.84
CHFJPY,20040416,051600,83.84,83.84,83.84,83.84
CHFJPY,20040416,051700,83.85,83.85,83.83,83.83
CHFJPY,20040416,051800,83.83,83.83,83.83,83.83
CHFJPY,20040416,051900,83.82,83.82,83.81,83.81
CHFJPY,20040416,052000,83.82,83.84,83.82,83.83
CHFJPY,20040416,052100,83.84,83.84,83.83,83.83
CHFJPY,20040416,052200,83.83,83.84,83.82,83.84
CHFJPY,20040416,052300,83.84,83.84,83.84,83.84
CHFJPY,20040416,052400,83.85,83.85,83.85,83.85
CHFJPY,20040416,052500,83.86,83.86,83.84,83.84
CHFJPY,20040416,052600,83.83,83.83,83.83,83.83
CHFJPY,20040416,052700,83.84,83.85,83.84,83.84
CHFJPY,20040416,052800,83.85,83.88,83.85,83.88
CHFJPY,20040416,052900,83.87,83.87,83.84,83.84
CHFJPY,20040416,053000,83.85,83.85,83.84,83.85
CHFJPY,20040416,053100,83.84,83.84,83.83,83.84
CHFJPY,20040416,053200,83.85,83.85,83.84,83.85
CHFJPY,20040416,053300,83.86,83.86,83.86,83.86
CHFJPY,20040416,053400,83.86,83.86,83.86,83.86
CHFJPY,20040416,053500,83.86,83.86,83.86,83.86
CHFJPY,20040416,053600,83.86,83.87,83.86,83.86
CHFJPY,20040416,053700,83.87,83.88,83.87,83.88
CHFJPY,20040416,053800,83.87,83.88,83.87,83.87
CHFJPY,20040416,053900,83.87,83.88,83.87,83.88
CHFJPY,20040416,054000,83.87,83.88,83.86,83.88
CHFJPY,20040416,054100,83.87,83.87,83.86,83.86
CHFJPY,20040416,054200,83.87,83.88,83.86,83.88
CHFJPY,20040416,054300,83.89,83.90,83.89,83.90
CHFJPY,20040416,054400,83.91,83.91,83.90,83.91
CHFJPY,20040416,054500,83.91,83.91,83.91,83.91
CHFJPY,20040416,054600,83.91,83.91,83.90,83.90
CHFJPY,20040416,054700,83.91,83.91,83.90,83.90
CHFJPY,20040416,054800,83.89,83.89,83.87,83.87
CHFJPY,20040416,054900,83.87,83.87,83.87,83.87
CHFJPY,20040416,055000,83.87,83.87,83.87,83.87
CHFJPY,20040416,055100,83.88,83.88,83.88,83.88
CHFJPY,20040416,055200,83.88,83.89,83.88,83.89
CHFJPY,20040416,055300,83.89,83.89,83.89,83.89
CHFJPY,20040416,055400,83.88,83.88,83.87,83.88
CHFJPY,20040416,055500,83.87,83.88,83.87,83.88
CHFJPY,20040416,055600,83.87,83.88,83.86,83.86
CHFJPY,20040416,055700,83.85,83.85,83.85,83.85
CHFJPY,20040416,055800,83.84,83.85,83.84,83.85
CHFJPY,20040416,055900,83.84,83.84,83.83,83.83
CHFJPY,20040416,060000,83.84,83.84,83.84,83.84
CHFJPY,20040416,060100,83.83,83.83,83.81,83.81
CHFJPY,20040416,060200,83.80,83.80,83.79,83.79
CHFJPY,20040416,060300,83.79,83.79,83.78,83.78
CHFJPY,20040416,060400,83.78,83.78,83.78,83.78
CHFJPY,20040416,060500,83.77,83.77,83.75,83.75
CHFJPY,20040416,060600,83.76,83.77,83.75,83.75
CHFJPY,20040416,060700,83.75,83.75,83.75,83.75
CHFJPY,20040416,060800,83.76,83.79,83.76,83.79
CHFJPY,20040416,060900,83.78,83.78,83.76,83.77
CHFJPY,20040416,061000,83.78,83.79,83.78,83.79
CHFJPY,20040416,061100,83.80,83.80,83.78,83.78
CHFJPY,20040416,061200,83.77,83.77,83.77,83.77
CHFJPY,20040416,061300,83.78,83.81,83.78,83.81
CHFJPY,20040416,061400,83.80,83.81,83.80,83.81
CHFJPY,20040416,061500,83.80,83.81,83.80,83.81
CHFJPY,20040416,061600,83.80,83.81,83.80,83.81
CHFJPY,20040416,061700,83.82,83.82,83.81,83.81
CHFJPY,20040416,061800,83.82,83.84,83.82,83.83
CHFJPY,20040416,061900,83.86,83.90,83.86,83.88
CHFJPY,20040416,062000,83.89,83.89,83.87,83.88
CHFJPY,20040416,062100,83.87,83.87,83.85,83.85
CHFJPY,20040416,062200,83.84,83.84,83.84,83.84
CHFJPY,20040416,062300,83.83,83.86,83.83,83.86
CHFJPY,20040416,062400,83.87,83.88,83.85,83.86
CHFJPY,20040416,062500,83.85,83.86,83.85,83.86
CHFJPY,20040416,062600,83.85,83.86,83.85,83.86
CHFJPY,20040416,062700,83.87,83.87,83.84,83.84
CHFJPY,20040416,062800,83.85,83.87,83.85,83.87
CHFJPY,20040416,062900,83.86,83.93,83.85,83.91
CHFJPY,20040416,063000,83.92,83.94,83.91,83.92
CHFJPY,20040416,063100,83.91,83.91,83.90,83.90
CHFJPY,20040416,063200,83.89,83.91,83.89,83.90
CHFJPY,20040416,063300,83.91,83.91,83.90,83.91
CHFJPY,20040416,063400,83.92,83.93,83.90,83.91
CHFJPY,20040416,063500,83.90,83.91,83.90,83.91
CHFJPY,20040416,063600,83.92,83.92,83.92,83.92
CHFJPY,20040416,063700,83.92,83.92,83.89,83.90
CHFJPY,20040416,063800,83.92,83.93,83.91,83.92
CHFJPY,20040416,063900,83.91,83.91,83.91,83.91
CHFJPY,20040416,064000,83.91,83.92,83.90,83.90
CHFJPY,20040416,064100,83.89,83.90,83.88,83.88
CHFJPY,20040416,064200,83.89,83.92,83.89,83.92
CHFJPY,20040416,064300,83.93,83.93,83.92,83.93
CHFJPY,20040416,064400,83.92,83.92,83.90,83.90
CHFJPY,20040416,064500,83.91,83.91,83.87,83.87
CHFJPY,20040416,064600,83.88,83.92,83.87,83.90
CHFJPY,20040416,064700,83.89,83.89,83.89,83.89
CHFJPY,20040416,064800,83.89,83.89,83.88,83.88
CHFJPY,20040416,064900,83.88,83.88,83.88,83.88
CHFJPY,20040416,065000,83.87,83.88,83.86,83.86
CHFJPY,20040416,065100,83.87,83.88,83.87,83.88
CHFJPY,20040416,065200,83.89,83.92,83.89,83.92
CHFJPY,20040416,065300,83.91,83.93,83.91,83.92
CHFJPY,20040416,065400,83.93,83.94,83.93,83.94
CHFJPY,20040416,065500,83.94,83.94,83.93,83.94
CHFJPY,20040416,065600,83.93,83.95,83.93,83.95
CHFJPY,20040416,065700,83.94,83.94,83.93,83.94
CHFJPY,20040416,065800,83.94,83.94,83.94,83.94
CHFJPY,20040416,065900,83.95,83.95,83.94,83.94
CHFJPY,20040416,070000,83.95,83.95,83.94,83.95
CHFJPY,20040416,070100,83.94,83.94,83.92,83.92
CHFJPY,20040416,070200,83.93,83.93,83.91,83.92
CHFJPY,20040416,070300,83.93,83.94,83.91,83.94
CHFJPY,20040416,070400,83.95,83.96,83.95,83.96
CHFJPY,20040416,070500,83.95,83.95,83.95,83.95
CHFJPY,20040416,070600,83.96,83.97,83.96,83.96
CHFJPY,20040416,070700,83.96,83.96,83.96,83.96
CHFJPY,20040416,070800,83.96,83.98,83.96,83.98
CHFJPY,20040416,070900,83.97,83.97,83.96,83.97
CHFJPY,20040416,071000,83.96,83.97,83.96,83.97
CHFJPY,20040416,071100,83.96,83.97,83.95,83.95
CHFJPY,20040416,071200,83.96,83.96,83.94,83.94
CHFJPY,20040416,071300,83.94,83.94,83.93,83.93
CHFJPY,20040416,071400,83.92,83.93,83.91,83.92
CHFJPY,20040416,071500,83.91,83.92,83.91,83.92
CHFJPY,20040416,071600,83.91,83.91,83.91,83.91
CHFJPY,20040416,071700,83.91,83.92,83.91,83.91
CHFJPY,20040416,071800,83.92,83.92,83.91,83.92
CHFJPY,20040416,071900,83.91,83.91,83.90,83.90
CHFJPY,20040416,072000,83.90,83.90,83.90,83.90
CHFJPY,20040416,072100,83.91,83.91,83.90,83.90
CHFJPY,20040416,072200,83.90,83.90,83.90,83.90
CHFJPY,20040416,072300,83.90,83.90,83.90,83.90
CHFJPY,20040416,072400,83.90,83.91,83.90,83.91
CHFJPY,20040416,072500,83.91,83.91,83.91,83.91
CHFJPY,20040416,072600,83.90,83.90,83.87,83.87
CHFJPY,20040416,072700,83.86,83.87,83.86,83.87
CHFJPY,20040416,072800,83.88,83.89,83.86,83.86
CHFJPY,20040416,072900,83.86,83.86,83.86,83.86
CHFJPY,20040416,073000,83.85,83.88,83.85,83.88
CHFJPY,20040416,073100,83.87,83.87,83.87,83.87
CHFJPY,20040416,073200,83.88,83.90,83.87,83.90
CHFJPY,20040416,073300,83.89,83.90,83.88,83.88
CHFJPY,20040416,073400,83.87,83.87,83.87,83.87
CHFJPY,20040416,073500,83.86,83.87,83.86,83.87
CHFJPY,20040416,073600,83.86,83.87,83.86,83.86
CHFJPY,20040416,073700,83.86,83.87,83.86,83.86
CHFJPY,20040416,073800,83.86,83.86,83.85,83.85
CHFJPY,20040416,073900,83.84,83.85,83.84,83.85
CHFJPY,20040416,074000,83.85,83.86,83.85,83.86
CHFJPY,20040416,074100,83.85,83.85,83.84,83.85
CHFJPY,20040416,074200,83.84,83.85,83.84,83.85
CHFJPY,20040416,074300,83.86,83.87,83.86,83.87
CHFJPY,20040416,074400,83.88,83.88,83.87,83.87
CHFJPY,20040416,074500,83.88,83.89,83.87,83.88
CHFJPY,20040416,074600,83.89,83.89,83.88,83.88
CHFJPY,20040416,074700,83.89,83.89,83.89,83.89
CHFJPY,20040416,074800,83.89,83.89,83.88,83.88
CHFJPY,20040416,074900,83.87,83.88,83.87,83.88
CHFJPY,20040416,075000,83.87,83.87,83.87,83.87
CHFJPY,20040416,075100,83.87,83.87,83.87,83.87
CHFJPY,20040416,075200,83.87,83.87,83.87,83.87
CHFJPY,20040416,075300,83.88,83.88,83.88,83.88
CHFJPY,20040416,075400,83.87,83.87,83.87,83.87
CHFJPY,20040416,075500,83.87,83.87,83.87,83.87
CHFJPY,20040416,075600,83.86,83.87,83.86,83.87
CHFJPY,20040416,075700,83.86,83.86,83.86,83.86
CHFJPY,20040416,075800,83.86,83.86,83.86,83.86
CHFJPY,20040416,075900,83.86,83.87,83.86,83.87
CHFJPY,20040416,080000,83.88,83.88,83.86,83.86
CHFJPY,20040416,080100,83.87,83.88,83.87,83.87
CHFJPY,20040416,080200,83.88,83.89,83.88,83.88
CHFJPY,20040416,080300,83.89,83.90,83.88,83.90
CHFJPY,20040416,080400,83.91,83.91,83.88,83.88
CHFJPY,20040416,080500,83.89,83.89,83.87,83.87
CHFJPY,20040416,080600,83.86,83.87,83.86,83.86
CHFJPY,20040416,080700,83.85,83.86,83.85,83.85
CHFJPY,20040416,080800,83.84,83.85,83.84,83.85
CHFJPY,20040416,080900,83.86,83.87,83.86,83.86
CHFJPY,20040416,081000,83.85,83.85,83.84,83.85
CHFJPY,20040416,081100,83.86,83.86,83.84,83.84
CHFJPY,20040416,081200,83.83,83.83,83.80,83.81
CHFJPY,20040416,081300,83.80,83.81,83.80,83.80
CHFJPY,20040416,081400,83.79,83.80,83.79,83.80
CHFJPY,20040416,081500,83.81,83.83,83.80,83.83
CHFJPY,20040416,081600,83.84,83.84,83.82,83.82
CHFJPY,20040416,081700,83.83,83.84,83.81,83.83
CHFJPY,20040416,081800,83.82,83.83,83.82,83.82
CHFJPY,20040416,081900,83.81,83.81,83.78,83.78
CHFJPY,20040416,082000,83.79,83.79,83.77,83.78
CHFJPY,20040416,082100,83.79,83.80,83.79,83.80
CHFJPY,20040416,082200,83.81,83.81,83.80,83.80
CHFJPY,20040416,082300,83.79,83.80,83.79,83.80
CHFJPY,20040416,082400,83.81,83.81,83.77,83.77
CHFJPY,20040416,082500,83.76,83.76,83.74,83.76
CHFJPY,20040416,082600,83.75,83.75,83.73,83.74
CHFJPY,20040416,082700,83.75,83.76,83.73,83.73
CHFJPY,20040416,082800,83.72,83.75,83.72,83.75
CHFJPY,20040416,082900,83.76,83.78,83.76,83.78
CHFJPY,20040416,083000,83.79,83.81,83.79,83.80
CHFJPY,20040416,083100,83.81,83.81,83.79,83.80
CHFJPY,20040416,083200,83.81,83.81,83.78,83.78
CHFJPY,20040416,083300,83.79,83.79,83.78,83.78
CHFJPY,20040416,083400,83.79,83.80,83.78,83.78
CHFJPY,20040416,083500,83.77,83.77,83.73,83.73
CHFJPY,20040416,083600,83.74,83.74,83.73,83.73
CHFJPY,20040416,083700,83.72,83.74,83.72,83.74
CHFJPY,20040416,083800,83.73,83.75,83.73,83.75
CHFJPY,20040416,083900,83.74,83.74,83.73,83.73
CHFJPY,20040416,084000,83.74,83.75,83.74,83.75
CHFJPY,20040416,084100,83.76,83.76,83.76,83.76
CHFJPY,20040416,084200,83.76,83.77,83.76,83.77
CHFJPY,20040416,084300,83.76,83.76,83.76,83.76
CHFJPY,20040416,084400,83.77,83.78,83.76,83.77
CHFJPY,20040416,084500,83.78,83.80,83.77,83.80
CHFJPY,20040416,084600,83.79,83.80,83.77,83.78
CHFJPY,20040416,084700,83.77,83.79,83.76,83.79
CHFJPY,20040416,084800,83.78,83.80,83.78,83.78
CHFJPY,20040416,084900,83.77,83.77,83.75,83.75
CHFJPY,20040416,085000,83.75,83.75,83.75,83.75
CHFJPY,20040416,085100,83.74,83.74,83.72,83.73
CHFJPY,20040416,085200,83.72,83.72,83.71,83.72
CHFJPY,20040416,085300,83.71,83.71,83.70,83.70
CHFJPY,20040416,085400,83.71,83.72,83.71,83.71
CHFJPY,20040416,085500,83.72,83.72,83.70,83.70
CHFJPY,20040416,085600,83.69,83.70,83.69,83.70
CHFJPY,20040416,085700,83.69,83.69,83.67,83.67
CHFJPY,20040416,085800,83.68,83.70,83.67,83.70
CHFJPY,20040416,085900,83.71,83.73,83.71,83.72
CHFJPY,20040416,090000,83.73,83.74,83.72,83.72
CHFJPY,20040416,090100,83.71,83.73,83.71,83.73
CHFJPY,20040416,090200,83.74,83.74,83.72,83.72
CHFJPY,20040416,090300,83.73,83.75,83.72,83.72
CHFJPY,20040416,090400,83.70,83.71,83.67,83.69
CHFJPY,20040416,090500,83.70,83.71,83.68,83.68
CHFJPY,20040416,090600,83.67,83.70,83.67,83.69
CHFJPY,20040416,090700,83.68,83.72,83.68,83.72
CHFJPY,20040416,090800,83.71,83.73,83.71,83.71
CHFJPY,20040416,090900,83.72,83.72,83.70,83.71
CHFJPY,20040416,091000,83.70,83.71,83.70,83.71
CHFJPY,20040416,091100,83.72,83.73,83.72,83.72
CHFJPY,20040416,091200,83.71,83.71,83.68,83.69
CHFJPY,20040416,091300,83.68,83.70,83.68,83.70
CHFJPY,20040416,091400,83.71,83.72,83.71,83.72
CHFJPY,20040416,091500,83.71,83.72,83.70,83.72
CHFJPY,20040416,091600,83.71,83.73,83.71,83.71
CHFJPY,20040416,091700,83.72,83.73,83.71,83.72
CHFJPY,20040416,091800,83.73,83.76,83.72,83.76
CHFJPY,20040416,091900,83.77,83.78,83.77,83.78
CHFJPY,20040416,092000,83.77,83.77,83.75,83.75
CHFJPY,20040416,092100,83.74,83.76,83.74,83.76
CHFJPY,20040416,092200,83.77,83.77,83.75,83.75
CHFJPY,20040416,092300,83.76,83.76,83.75,83.76
CHFJPY,20040416,092400,83.75,83.75,83.72,83.73
CHFJPY,20040416,092500,83.72,83.73,83.71,83.71
CHFJPY,20040416,092600,83.72,83.73,83.70,83.71
CHFJPY,20040416,092700,83.70,83.71,83.70,83.71
CHFJPY,20040416,092800,83.72,83.73,83.71,83.72
CHFJPY,20040416,092900,83.71,83.71,83.70,83.71
CHFJPY,20040416,093000,83.70,83.71,83.70,83.71
CHFJPY,20040416,093100,83.72,83.73,83.72,83.72
CHFJPY,20040416,093200,83.71,83.72,83.69,83.70
CHFJPY,20040416,093300,83.71,83.71,83.70,83.71
CHFJPY,20040416,093400,83.70,83.70,83.69,83.69
CHFJPY,20040416,093500,83.70,83.70,83.68,83.69
CHFJPY,20040416,093600,83.68,83.69,83.68,83.68
CHFJPY,20040416,093700,83.67,83.67,83.64,83.65
CHFJPY,20040416,093800,83.66,83.67,83.66,83.67
CHFJPY,20040416,093900,83.68,83.69,83.67,83.69
CHFJPY,20040416,094000,83.68,83.72,83.68,83.70
CHFJPY,20040416,094100,83.69,83.69,83.68,83.68
CHFJPY,20040416,094200,83.67,83.68,83.65,83.66
CHFJPY,20040416,094300,83.65,83.66,83.65,83.65
CHFJPY,20040416,094400,83.64,83.65,83.64,83.65
CHFJPY,20040416,094500,83.66,83.67,83.66,83.67
CHFJPY,20040416,094600,83.66,83.67,83.66,83.66
CHFJPY,20040416,094700,83.65,83.65,83.64,83.65
CHFJPY,20040416,094800,83.64,83.66,83.64,83.66
CHFJPY,20040416,094900,83.65,83.65,83.65,83.65
CHFJPY,20040416,095000,83.66,83.67,83.66,83.66
CHFJPY,20040416,095100,83.67,83.67,83.65,83.65
CHFJPY,20040416,095200,83.64,83.65,83.64,83.64
CHFJPY,20040416,095300,83.65,83.65,83.64,83.65
CHFJPY,20040416,095400,83.66,83.66,83.65,83.66
CHFJPY,20040416,095500,83.65,83.66,83.65,83.66
CHFJPY,20040416,095600,83.65,83.65,83.62,83.62
CHFJPY,20040416,095700,83.63,83.64,83.63,83.64
CHFJPY,20040416,095800,83.65,83.65,83.65,83.65
CHFJPY,20040416,095900,83.65,83.66,83.65,83.66
CHFJPY,20040416,100000,83.66,83.66,83.66,83.66
CHFJPY,20040416,100100,83.67,83.67,83.65,83.65
CHFJPY,20040416,100200,83.64,83.64,83.63,83.63
CHFJPY,20040416,100300,83.64,83.64,83.63,83.64
CHFJPY,20040416,100400,83.65,83.65,83.61,83.62
CHFJPY,20040416,100500,83.61,83.61,83.61,83.61
CHFJPY,20040416,100600,83.61,83.62,83.61,83.61
CHFJPY,20040416,100700,83.62,83.63,83.62,83.62
CHFJPY,20040416,100800,83.62,83.64,83.62,83.64
CHFJPY,20040416,100900,83.63,83.63,83.61,83.61
CHFJPY,20040416,101000,83.62,83.62,83.61,83.61
CHFJPY,20040416,101100,83.62,83.62,83.61,83.62
CHFJPY,20040416,101200,83.61,83.61,83.59,83.59
CHFJPY,20040416,101300,83.60,83.60,83.57,83.57
CHFJPY,20040416,101400,83.56,83.56,83.54,83.55
CHFJPY,20040416,101500,83.56,83.56,83.55,83.55
CHFJPY,20040416,101600,83.54,83.54,83.53,83.54
CHFJPY,20040416,101700,83.55,83.55,83.53,83.55
CHFJPY,20040416,101800,83.56,83.56,83.55,83.56
CHFJPY,20040416,101900,83.55,83.56,83.55,83.56
CHFJPY,20040416,102000,83.55,83.55,83.54,83.54
CHFJPY,20040416,102100,83.53,83.54,83.53,83.54
CHFJPY,20040416,102200,83.53,83.54,83.50,83.50
CHFJPY,20040416,102300,83.51,83.52,83.50,83.50
CHFJPY,20040416,102400,83.49,83.50,83.49,83.49
CHFJPY,20040416,102500,83.50,83.50,83.49,83.50
CHFJPY,20040416,102600,83.50,83.51,83.50,83.51
CHFJPY,20040416,102700,83.50,83.50,83.49,83.49
CHFJPY,20040416,102800,83.50,83.51,83.50,83.50
CHFJPY,20040416,102900,83.51,83.54,83.51,83.53
CHFJPY,20040416,103000,83.53,83.53,83.53,83.53
CHFJPY,20040416,103100,83.54,83.57,83.54,83.56
CHFJPY,20040416,103200,83.57,83.57,83.56,83.57
CHFJPY,20040416,103300,83.56,83.56,83.55,83.55
CHFJPY,20040416,103400,83.55,83.55,83.53,83.54
CHFJPY,20040416,103500,83.55,83.56,83.55,83.56
CHFJPY,20040416,103600,83.55,83.55,83.54,83.54
CHFJPY,20040416,103700,83.55,83.55,83.54,83.55
CHFJPY,20040416,103800,83.54,83.55,83.53,83.54
CHFJPY,20040416,103900,83.53,83.53,83.52,83.52
CHFJPY,20040416,104000,83.53,83.54,83.52,83.54
CHFJPY,20040416,104100,83.53,83.54,83.53,83.54
CHFJPY,20040416,104200,83.53,83.53,83.52,83.52
CHFJPY,20040416,104300,83.53,83.53,83.52,83.53
CHFJPY,20040416,104400,83.52,83.52,83.51,83.51
CHFJPY,20040416,104500,83.50,83.51,83.50,83.51
CHFJPY,20040416,104600,83.52,83.52,83.51,83.52
CHFJPY,20040416,104700,83.51,83.51,83.51,83.51
CHFJPY,20040416,104800,83.51,83.51,83.50,83.50
CHFJPY,20040416,104900,83.50,83.50,83.50,83.50
CHFJPY,20040416,105000,83.49,83.50,83.47,83.49
CHFJPY,20040416,105100,83.50,83.51,83.49,83.49
CHFJPY,20040416,105200,83.48,83.48,83.47,83.47
CHFJPY,20040416,105300,83.48,83.48,83.47,83.47
CHFJPY,20040416,105400,83.48,83.48,83.47,83.48
CHFJPY,20040416,105500,83.47,83.48,83.47,83.47
CHFJPY,20040416,105600,83.48,83.49,83.48,83.49
CHFJPY,20040416,105700,83.49,83.49,83.47,83.47
CHFJPY,20040416,105800,83.46,83.46,83.44,83.45
CHFJPY,20040416,105900,83.44,83.44,83.41,83.41
CHFJPY,20040416,110000,83.42,83.43,83.42,83.43
CHFJPY,20040416,110100,83.44,83.46,83.43,83.45
CHFJPY,20040416,110200,83.46,83.47,83.46,83.46
CHFJPY,20040416,110300,83.45,83.45,83.43,83.43
CHFJPY,20040416,110400,83.42,83.42,83.41,83.42
CHFJPY,20040416,110500,83.41,83.43,83.41,83.42
CHFJPY,20040416,110600,83.42,83.42,83.41,83.41
CHFJPY,20040416,110700,83.42,83.42,83.39,83.39
CHFJPY,20040416,110800,83.40,83.41,83.40,83.41
CHFJPY,20040416,110900,83.42,83.43,83.42,83.43
CHFJPY,20040416,111000,83.44,83.45,83.41,83.41
CHFJPY,20040416,111100,83.42,83.42,83.41,83.41
CHFJPY,20040416,111200,83.42,83.44,83.41,83.44
CHFJPY,20040416,111300,83.45,83.45,83.45,83.45
CHFJPY,20040416,111400,83.45,83.45,83.45,83.45
CHFJPY,20040416,111500,83.45,83.46,83.44,83.44
CHFJPY,20040416,111600,83.45,83.45,83.44,83.45
CHFJPY,20040416,111700,83.44,83.45,83.43,83.45
CHFJPY,20040416,111800,83.46,83.48,83.46,83.47
CHFJPY,20040416,111900,83.47,83.47,83.46,83.46
CHFJPY,20040416,112000,83.47,83.47,83.46,83.46
CHFJPY,20040416,112100,83.45,83.46,83.44,83.44
CHFJPY,20040416,112200,83.45,83.46,83.44,83.45
CHFJPY,20040416,112300,83.46,83.47,83.45,83.46
CHFJPY,20040416,112400,83.47,83.48,83.47,83.47
CHFJPY,20040416,112500,83.47,83.48,83.47,83.47
CHFJPY,20040416,112600,83.46,83.47,83.46,83.47
CHFJPY,20040416,112700,83.46,83.46,83.43,83.43
CHFJPY,20040416,112800,83.44,83.45,83.44,83.44
CHFJPY,20040416,112900,83.45,83.46,83.45,83.45
CHFJPY,20040416,113000,83.44,83.45,83.43,83.44
CHFJPY,20040416,113100,83.45,83.49,83.45,83.48
CHFJPY,20040416,113200,83.47,83.48,83.47,83.47
CHFJPY,20040416,113300,83.46,83.47,83.44,83.45
CHFJPY,20040416,113400,83.45,83.45,83.45,83.45
CHFJPY,20040416,113500,83.46,83.47,83.45,83.47
CHFJPY,20040416,113600,83.47,83.48,83.47,83.48
CHFJPY,20040416,113700,83.47,83.49,83.47,83.49
CHFJPY,20040416,113800,83.48,83.49,83.47,83.49
CHFJPY,20040416,113900,83.48,83.48,83.47,83.47
CHFJPY,20040416,114000,83.46,83.46,83.44,83.44
CHFJPY,20040416,114100,83.45,83.47,83.45,83.47
CHFJPY,20040416,114200,83.46,83.47,83.46,83.47
CHFJPY,20040416,114300,83.46,83.47,83.46,83.47
CHFJPY,20040416,114400,83.48,83.48,83.47,83.48
CHFJPY,20040416,114500,83.47,83.48,83.47,83.48
CHFJPY,20040416,114600,83.49,83.49,83.47,83.48
CHFJPY,20040416,114700,83.49,83.49,83.48,83.48
CHFJPY,20040416,114800,83.49,83.49,83.48,83.48
CHFJPY,20040416,114900,83.49,83.50,83.49,83.49
CHFJPY,20040416,115000,83.48,83.48,83.44,83.45
CHFJPY,20040416,115100,83.44,83.47,83.44,83.47
CHFJPY,20040416,115200,83.46,83.47,83.46,83.47
CHFJPY,20040416,115300,83.46,83.50,83.46,83.50
CHFJPY,20040416,115400,83.51,83.51,83.50,83.51
CHFJPY,20040416,115500,83.50,83.51,83.50,83.50
CHFJPY,20040416,115600,83.49,83.50,83.48,83.48
CHFJPY,20040416,115700,83.49,83.49,83.48,83.49
CHFJPY,20040416,115800,83.48,83.49,83.48,83.49
CHFJPY,20040416,115900,83.49,83.50,83.49,83.49
CHFJPY,20040416,120000,83.50,83.50,83.49,83.50
CHFJPY,20040416,120100,83.50,83.51,83.50,83.51
CHFJPY,20040416,120200,83.50,83.50,83.49,83.49
CHFJPY,20040416,120300,83.48,83.49,83.47,83.49
CHFJPY,20040416,120400,83.50,83.50,83.50,83.50
CHFJPY,20040416,120500,83.50,83.50,83.50,83.50
CHFJPY,20040416,120600,83.49,83.51,83.49,83.50
CHFJPY,20040416,120700,83.51,83.51,83.50,83.51
CHFJPY,20040416,120800,83.52,83.53,83.52,83.53
CHFJPY,20040416,120900,83.54,83.54,83.53,83.53
CHFJPY,20040416,121000,83.52,83.54,83.52,83.53
CHFJPY,20040416,121100,83.53,83.53,83.53,83.53
CHFJPY,20040416,121200,83.52,83.52,83.52,83.52
CHFJPY,20040416,121300,83.53,83.53,83.53,83.53
CHFJPY,20040416,121400,83.52,83.53,83.52,83.53
CHFJPY,20040416,121500,83.52,83.52,83.50,83.50
CHFJPY,20040416,121600,83.51,83.53,83.51,83.53
CHFJPY,20040416,121700,83.54,83.54,83.53,83.53
CHFJPY,20040416,121800,83.53,83.54,83.52,83.52
CHFJPY,20040416,121900,83.51,83.52,83.49,83.49
CHFJPY,20040416,122000,83.49,83.49,83.48,83.49
CHFJPY,20040416,122100,83.48,83.48,83.47,83.48
CHFJPY,20040416,122200,83.49,83.50,83.49,83.49
CHFJPY,20040416,122300,83.48,83.48,83.47,83.48
CHFJPY,20040416,122400,83.47,83.48,83.47,83.47
CHFJPY,20040416,122500,83.46,83.47,83.45,83.47
CHFJPY,20040416,122600,83.48,83.48,83.44,83.45
CHFJPY,20040416,122700,83.46,83.46,83.45,83.46
CHFJPY,20040416,122800,83.47,83.48,83.47,83.47
CHFJPY,20040416,122900,83.48,83.48,83.47,83.47
CHFJPY,20040416,123000,83.48,83.51,83.48,83.51
CHFJPY,20040416,123100,83.52,83.53,83.52,83.53
CHFJPY,20040416,123200,83.52,83.53,83.52,83.53
CHFJPY,20040416,123300,83.54,83.54,83.53,83.53
CHFJPY,20040416,123400,83.54,83.56,83.54,83.56
CHFJPY,20040416,123500,83.55,83.55,83.53,83.55
CHFJPY,20040416,123600,83.54,83.55,83.52,83.52
CHFJPY,20040416,123700,83.53,83.53,83.48,83.48
CHFJPY,20040416,123800,83.49,83.51,83.49,83.51
CHFJPY,20040416,123900,83.50,83.50,83.48,83.48
CHFJPY,20040416,124000,83.49,83.49,83.45,83.45
CHFJPY,20040416,124100,83.46,83.46,83.45,83.45
CHFJPY,20040416,124200,83.44,83.44,83.43,83.44
CHFJPY,20040416,124300,83.43,83.43,83.42,83.42
CHFJPY,20040416,124400,83.41,83.43,83.41,83.42
CHFJPY,20040416,124500,83.41,83.42,83.40,83.41
CHFJPY,20040416,124600,83.42,83.42,83.41,83.41
CHFJPY,20040416,124700,83.40,83.40,83.39,83.39
CHFJPY,20040416,124800,83.40,83.40,83.39,83.39
CHFJPY,20040416,124900,83.40,83.42,83.39,83.42
CHFJPY,20040416,125000,83.41,83.41,83.39,83.40
CHFJPY,20040416,125100,83.41,83.42,83.39,83.39
CHFJPY,20040416,125200,83.38,83.39,83.38,83.38
CHFJPY,20040416,125300,83.39,83.40,83.38,83.40
CHFJPY,20040416,125400,83.41,83.41,83.41,83.41
CHFJPY,20040416,125500,83.42,83.42,83.41,83.41
CHFJPY,20040416,125600,83.42,83.42,83.40,83.41
CHFJPY,20040416,125700,83.40,83.41,83.39,83.40
CHFJPY,20040416,125800,83.39,83.39,83.38,83.39
CHFJPY,20040416,125900,83.38,83.38,83.37,83.37
CHFJPY,20040416,130000,83.38,83.42,83.38,83.42
CHFJPY,20040416,130100,83.41,83.41,83.41,83.41
CHFJPY,20040416,130200,83.40,83.40,83.39,83.40
CHFJPY,20040416,130300,83.41,83.41,83.39,83.41
CHFJPY,20040416,130400,83.42,83.44,83.41,83.43
CHFJPY,20040416,130500,83.44,83.45,83.44,83.45
CHFJPY,20040416,130600,83.44,83.44,83.42,83.42
CHFJPY,20040416,130700,83.43,83.44,83.42,83.44
CHFJPY,20040416,130800,83.45,83.47,83.45,83.47
CHFJPY,20040416,130900,83.46,83.46,83.45,83.46
CHFJPY,20040416,131000,83.47,83.47,83.45,83.45
CHFJPY,20040416,131100,83.46,83.47,83.45,83.46
CHFJPY,20040416,131200,83.47,83.47,83.46,83.46
CHFJPY,20040416,131300,83.47,83.47,83.46,83.46
CHFJPY,20040416,131400,83.47,83.47,83.47,83.47
CHFJPY,20040416,131500,83.47,83.47,83.46,83.47
CHFJPY,20040416,131600,83.46,83.46,83.44,83.44
CHFJPY,20040416,131700,83.44,83.44,83.43,83.44
CHFJPY,20040416,131800,83.45,83.45,83.45,83.45
CHFJPY,20040416,131900,83.45,83.45,83.44,83.45
CHFJPY,20040416,132000,83.44,83.45,83.43,83.43
CHFJPY,20040416,132100,83.42,83.42,83.36,83.36
CHFJPY,20040416,132200,83.35,83.36,83.34,83.34
CHFJPY,20040416,132300,83.35,83.36,83.35,83.36
CHFJPY,20040416,132400,83.35,83.36,83.34,83.34
CHFJPY,20040416,132500,83.35,83.36,83.35,83.36
CHFJPY,20040416,132600,83.35,83.38,83.35,83.38
CHFJPY,20040416,132700,83.37,83.37,83.36,83.36
CHFJPY,20040416,132800,83.35,83.36,83.34,83.35
CHFJPY,20040416,132900,83.36,83.36,83.35,83.36
CHFJPY,20040416,133000,83.36,83.36,83.36,83.36
CHFJPY,20040416,133100,83.37,83.38,83.36,83.38
CHFJPY,20040416,133200,83.37,83.37,83.35,83.35
CHFJPY,20040416,133300,83.36,83.36,83.34,83.36
CHFJPY,20040416,133400,83.35,83.36,83.35,83.36
CHFJPY,20040416,133500,83.35,83.35,83.34,83.34
CHFJPY,20040416,133600,83.33,83.34,83.33,83.33
CHFJPY,20040416,133700,83.32,83.33,83.32,83.33
CHFJPY,20040416,133800,83.34,83.35,83.34,83.35
CHFJPY,20040416,133900,83.36,83.37,83.36,83.37
CHFJPY,20040416,134000,83.36,83.37,83.36,83.36
CHFJPY,20040416,134100,83.36,83.36,83.36,83.36
CHFJPY,20040416,134200,83.37,83.38,83.35,83.35
CHFJPY,20040416,134300,83.36,83.36,83.35,83.36
CHFJPY,20040416,134400,83.35,83.38,83.35,83.38
CHFJPY,20040416,134500,83.39,83.39,83.38,83.38
CHFJPY,20040416,134600,83.37,83.37,83.34,83.34
CHFJPY,20040416,134700,83.35,83.35,83.33,83.35
CHFJPY,20040416,134800,83.34,83.34,83.30,83.30
CHFJPY,20040416,134900,83.31,83.31,83.31,83.31
CHFJPY,20040416,135000,83.32,83.32,83.31,83.31
CHFJPY,20040416,135100,83.32,83.32,83.30,83.31
CHFJPY,20040416,135200,83.30,83.33,83.30,83.33
CHFJPY,20040416,135300,83.32,83.32,83.30,83.30
CHFJPY,20040416,135400,83.29,83.29,83.28,83.28
CHFJPY,20040416,135500,83.29,83.30,83.27,83.27
CHFJPY,20040416,135600,83.26,83.26,83.24,83.26
CHFJPY,20040416,135700,83.27,83.28,83.27,83.28
CHFJPY,20040416,135800,83.27,83.29,83.27,83.28
CHFJPY,20040416,135900,83.29,83.30,83.29,83.29
CHFJPY,20040416,140000,83.28,83.29,83.28,83.29
CHFJPY,20040416,140100,83.29,83.31,83.29,83.30
CHFJPY,20040416,140200,83.31,83.32,83.30,83.32
CHFJPY,20040416,140300,83.33,83.34,83.33,83.33
CHFJPY,20040416,140400,83.34,83.34,83.33,83.33
CHFJPY,20040416,140500,83.34,83.34,83.33,83.34
CHFJPY,20040416,140600,83.33,83.33,83.31,83.32
CHFJPY,20040416,140700,83.33,83.34,83.33,83.34
CHFJPY,20040416,140800,83.33,83.33,83.32,83.33
CHFJPY,20040416,140900,83.34,83.34,83.33,83.33
CHFJPY,20040416,141000,83.34,83.35,83.33,83.35
CHFJPY,20040416,141100,83.34,83.36,83.34,83.36
CHFJPY,20040416,141200,83.37,83.37,83.36,83.36
CHFJPY,20040416,141300,83.37,83.37,83.36,83.36
CHFJPY,20040416,141400,83.35,83.35,83.32,83.32
CHFJPY,20040416,141500,83.31,83.31,83.31,83.31
CHFJPY,20040416,141600,83.31,83.33,83.31,83.32
CHFJPY,20040416,141700,83.33,83.34,83.33,83.33
CHFJPY,20040416,141800,83.34,83.35,83.33,83.35
CHFJPY,20040416,141900,83.36,83.36,83.35,83.35
CHFJPY,20040416,142000,83.34,83.34,83.32,83.32
CHFJPY,20040416,142100,83.33,83.34,83.33,83.34
CHFJPY,20040416,142200,83.34,83.35,83.34,83.35
CHFJPY,20040416,142300,83.34,83.36,83.34,83.35
CHFJPY,20040416,142400,83.35,83.35,83.35,83.35
CHFJPY,20040416,142500,83.36,83.37,83.35,83.36
CHFJPY,20040416,142600,83.35,83.35,83.35,83.35
CHFJPY,20040416,142700,83.34,83.34,83.31,83.31
CHFJPY,20040416,142800,83.32,83.34,83.32,83.34
CHFJPY,20040416,142900,83.33,83.33,83.31,83.31
CHFJPY,20040416,143000,83.32,83.34,83.32,83.33
CHFJPY,20040416,143100,83.34,83.35,83.34,83.34
CHFJPY,20040416,143200,83.35,83.38,83.34,83.38
CHFJPY,20040416,143300,83.37,83.37,83.34,83.36
CHFJPY,20040416,143400,83.35,83.36,83.35,83.36
CHFJPY,20040416,143500,83.35,83.35,83.35,83.35
CHFJPY,20040416,143600,83.36,83.36,83.36,83.36
CHFJPY,20040416,143700,83.37,83.39,83.37,83.39
CHFJPY,20040416,143800,83.40,83.40,83.39,83.39
CHFJPY,20040416,143900,83.38,83.39,83.38,83.39
CHFJPY,20040416,144000,83.38,83.42,83.38,83.42
CHFJPY,20040416,144100,83.41,83.42,83.41,83.41
CHFJPY,20040416,144200,83.42,83.42,83.40,83.40
CHFJPY,20040416,144300,83.41,83.41,83.39,83.40
CHFJPY,20040416,144400,83.41,83.41,83.40,83.41
CHFJPY,20040416,144500,83.40,83.41,83.40,83.41
CHFJPY,20040416,144600,83.42,83.44,83.42,83.43
CHFJPY,20040416,144700,83.42,83.46,83.42,83.46
CHFJPY,20040416,144800,83.45,83.45,83.44,83.45
CHFJPY,20040416,144900,83.44,83.44,83.44,83.44
CHFJPY,20040416,145000,83.44,83.44,83.42,83.42
CHFJPY,20040416,145100,83.41,83.42,83.40,83.41
CHFJPY,20040416,145200,83.41,83.41,83.41,83.41
CHFJPY,20040416,145300,83.42,83.43,83.42,83.43
CHFJPY,20040416,145400,83.42,83.42,83.41,83.41
CHFJPY,20040416,145500,83.40,83.44,83.40,83.44
CHFJPY,20040416,145600,83.43,83.44,83.42,83.44
CHFJPY,20040416,145700,83.43,83.44,83.43,83.44
CHFJPY,20040416,145800,83.45,83.47,83.45,83.46
CHFJPY,20040416,145900,83.47,83.51,83.47,83.51
CHFJPY,20040416,150000,83.52,83.53,83.52,83.52
CHFJPY,20040416,150100,83.51,83.51,83.50,83.51
CHFJPY,20040416,150200,83.52,83.53,83.52,83.52
CHFJPY,20040416,150300,83.53,83.53,83.53,83.53
CHFJPY,20040416,150400,83.53,83.53,83.49,83.50
CHFJPY,20040416,150500,83.51,83.51,83.51,83.51
CHFJPY,20040416,150600,83.50,83.51,83.50,83.50
CHFJPY,20040416,150700,83.51,83.53,83.51,83.53
CHFJPY,20040416,150800,83.54,83.55,83.54,83.55
CHFJPY,20040416,150900,83.54,83.55,83.54,83.55
CHFJPY,20040416,151000,83.54,83.54,83.51,83.51
CHFJPY,20040416,151100,83.50,83.51,83.50,83.51
CHFJPY,20040416,151200,83.52,83.54,83.52,83.53
CHFJPY,20040416,151300,83.54,83.58,83.54,83.58
CHFJPY,20040416,151400,83.57,83.58,83.57,83.58
CHFJPY,20040416,151500,83.57,83.64,83.56,83.62
CHFJPY,20040416,151600,83.61,83.63,83.59,83.59
CHFJPY,20040416,151700,83.60,83.61,83.57,83.58
CHFJPY,20040416,151800,83.57,83.61,83.57,83.59
CHFJPY,20040416,151900,83.58,83.61,83.58,83.61
CHFJPY,20040416,152000,83.60,83.62,83.59,83.61
CHFJPY,20040416,152100,83.59,83.61,83.56,83.56
CHFJPY,20040416,152200,83.57,83.57,83.55,83.55
CHFJPY,20040416,152300,83.54,83.55,83.53,83.55
CHFJPY,20040416,152400,83.56,83.57,83.56,83.56
CHFJPY,20040416,152500,83.57,83.58,83.57,83.58
CHFJPY,20040416,152600,83.57,83.57,83.54,83.56
CHFJPY,20040416,152700,83.55,83.56,83.51,83.51
CHFJPY,20040416,152800,83.52,83.54,83.52,83.53
CHFJPY,20040416,152900,83.52,83.53,83.51,83.51
CHFJPY,20040416,153000,83.52,83.53,83.51,83.52
CHFJPY,20040416,153100,83.51,83.53,83.51,83.53
CHFJPY,20040416,153200,83.54,83.58,83.54,83.56
CHFJPY,20040416,153300,83.55,83.55,83.54,83.54
CHFJPY,20040416,153400,83.55,83.55,83.55,83.55
CHFJPY,20040416,153500,83.56,83.56,83.55,83.56
CHFJPY,20040416,153600,83.56,83.57,83.56,83.56
CHFJPY,20040416,153700,83.55,83.56,83.55,83.56
CHFJPY,20040416,153800,83.57,83.58,83.56,83.57
CHFJPY,20040416,153900,83.56,83.57,83.55,83.55
CHFJPY,20040416,154000,83.56,83.57,83.55,83.56
CHFJPY,20040416,154100,83.57,83.59,83.57,83.58
CHFJPY,20040416,154200,83.59,83.59,83.58,83.58
CHFJPY,20040416,154300,83.58,83.58,83.57,83.58
CHFJPY,20040416,154400,83.57,83.57,83.56,83.56
CHFJPY,20040416,154500,83.57,83.59,83.57,83.59
CHFJPY,20040416,154600,83.58,83.58,83.57,83.58
CHFJPY,20040416,154700,83.59,83.69,83.59,83.69
CHFJPY,20040416,154800,83.70,83.70,83.68,83.69
CHFJPY,20040416,154900,83.68,83.68,83.64,83.64
CHFJPY,20040416,155000,83.65,83.67,83.64,83.67
CHFJPY,20040416,155100,83.68,83.68,83.66,83.67
CHFJPY,20040416,155200,83.68,83.69,83.67,83.68
CHFJPY,20040416,155300,83.69,83.70,83.64,83.64
CHFJPY,20040416,155400,83.65,83.65,83.64,83.65
CHFJPY,20040416,155500,83.66,83.69,83.66,83.69
CHFJPY,20040416,155600,83.70,83.76,83.70,83.76
CHFJPY,20040416,155700,83.77,83.77,83.69,83.70
CHFJPY,20040416,155800,83.71,83.73,83.70,83.70
CHFJPY,20040416,155900,83.72,83.77,83.72,83.76
CHFJPY,20040416,160000,83.77,83.78,83.77,83.78
CHFJPY,20040416,160100,83.79,83.79,83.77,83.78
CHFJPY,20040416,160200,83.77,83.78,83.76,83.76
CHFJPY,20040416,160300,83.75,83.76,83.75,83.75
CHFJPY,20040416,160400,83.74,83.75,83.74,83.75
CHFJPY,20040416,160500,83.76,83.76,83.74,83.74
CHFJPY,20040416,160600,83.75,83.75,83.71,83.72
CHFJPY,20040416,160700,83.73,83.76,83.72,83.76
CHFJPY,20040416,160800,83.77,83.78,83.75,83.77
CHFJPY,20040416,160900,83.76,83.76,83.74,83.75
CHFJPY,20040416,161000,83.76,83.78,83.75,83.78
CHFJPY,20040416,161100,83.77,83.78,83.75,83.76
CHFJPY,20040416,161200,83.75,83.77,83.75,83.76
CHFJPY,20040416,161300,83.77,83.78,83.77,83.78
CHFJPY,20040416,161400,83.77,83.79,83.77,83.77
CHFJPY,20040416,161500,83.78,83.78,83.75,83.75
CHFJPY,20040416,161600,83.74,83.74,83.73,83.74
CHFJPY,20040416,161700,83.73,83.75,83.72,83.75
CHFJPY,20040416,161800,83.76,83.78,83.76,83.78
CHFJPY,20040416,161900,83.77,83.78,83.76,83.76
CHFJPY,20040416,162000,83.75,83.76,83.75,83.76
CHFJPY,20040416,162100,83.77,83.78,83.77,83.78
CHFJPY,20040416,162200,83.77,83.78,83.77,83.78
CHFJPY,20040416,162300,83.77,83.78,83.77,83.78
CHFJPY,20040416,162400,83.77,83.78,83.76,83.76
CHFJPY,20040416,162500,83.77,83.78,83.76,83.78
CHFJPY,20040416,162600,83.79,83.79,83.76,83.76
CHFJPY,20040416,162700,83.75,83.76,83.75,83.76
CHFJPY,20040416,162800,83.77,83.79,83.77,83.78
CHFJPY,20040416,162900,83.77,83.78,83.75,83.78
CHFJPY,20040416,163000,83.77,83.78,83.77,83.77
CHFJPY,20040416,163100,83.76,83.76,83.75,83.76
CHFJPY,20040416,163200,83.77,83.78,83.77,83.77
CHFJPY,20040416,163300,83.78,83.78,83.78,83.78
CHFJPY,20040416,163400,83.77,83.79,83.77,83.79
CHFJPY,20040416,163500,83.80,83.82,83.80,83.81
CHFJPY,20040416,163600,83.82,83.85,83.82,83.84
CHFJPY,20040416,163700,83.85,83.87,83.83,83.87
CHFJPY,20040416,163800,83.86,83.89,83.85,83.85
CHFJPY,20040416,163900,83.84,83.85,83.83,83.83
CHFJPY,20040416,164000,83.84,83.86,83.83,83.83
CHFJPY,20040416,164100,83.84,83.84,83.82,83.82
CHFJPY,20040416,164200,83.81,83.81,83.79,83.80
CHFJPY,20040416,164300,83.79,83.81,83.79,83.81
CHFJPY,20040416,164400,83.82,83.83,83.81,83.81
CHFJPY,20040416,164500,83.82,83.84,83.81,83.83
CHFJPY,20040416,164600,83.84,83.85,83.83,83.85
CHFJPY,20040416,164700,83.84,83.89,83.84,83.89
CHFJPY,20040416,164800,83.90,83.91,83.90,83.91
CHFJPY,20040416,164900,83.90,83.91,83.90,83.91
CHFJPY,20040416,165000,83.90,83.92,83.90,83.92
CHFJPY,20040416,165100,83.91,83.94,83.91,83.94
CHFJPY,20040416,165200,83.93,83.93,83.90,83.90
CHFJPY,20040416,165300,83.89,83.89,83.87,83.88
CHFJPY,20040416,165400,83.87,83.87,83.79,83.80
CHFJPY,20040416,165500,83.81,83.83,83.80,83.82
CHFJPY,20040416,165600,83.81,83.83,83.81,83.82
CHFJPY,20040416,165700,83.83,83.84,83.82,83.84
CHFJPY,20040416,165800,83.85,83.87,83.85,83.87
CHFJPY,20040416,165900,83.86,83.87,83.85,83.86
CHFJPY,20040416,170000,83.87,83.89,83.86,83.86
CHFJPY,20040416,170100,83.85,83.85,83.83,83.83
CHFJPY,20040416,170200,83.84,83.85,83.82,83.85
CHFJPY,20040416,170300,83.86,83.87,83.86,83.86
CHFJPY,20040416,170400,83.85,83.85,83.73,83.79
CHFJPY,20040416,170500,83.80,83.80,83.76,83.76
CHFJPY,20040416,170600,83.75,83.76,83.70,83.70
CHFJPY,20040416,170700,83.69,83.70,83.63,83.63
CHFJPY,20040416,170800,83.64,83.69,83.64,83.69
CHFJPY,20040416,170900,83.68,83.71,83.68,83.71
CHFJPY,20040416,171000,83.72,83.74,83.72,83.72
CHFJPY,20040416,171100,83.71,83.71,83.69,83.69
CHFJPY,20040416,171200,83.68,83.68,83.65,83.65
CHFJPY,20040416,171300,83.66,83.70,83.66,83.69
CHFJPY,20040416,171400,83.68,83.68,83.67,83.67
CHFJPY,20040416,171500,83.68,83.69,83.66,83.66
CHFJPY,20040416,171600,83.65,83.66,83.65,83.66
CHFJPY,20040416,171700,83.65,83.65,83.61,83.61
CHFJPY,20040416,171800,83.62,83.65,83.62,83.64
CHFJPY,20040416,171900,83.65,83.65,83.65,83.65
CHFJPY,20040416,172000,83.64,83.65,83.64,83.65
CHFJPY,20040416,172100,83.66,83.66,83.65,83.66
CHFJPY,20040416,172200,83.65,83.66,83.65,83.65
CHFJPY,20040416,172300,83.64,83.65,83.64,83.65
CHFJPY,20040416,172400,83.64,83.64,83.63,83.63
CHFJPY,20040416,172500,83.62,83.64,83.62,83.64
CHFJPY,20040416,172600,83.65,83.65,83.63,83.63
CHFJPY,20040416,172700,83.62,83.63,83.61,83.61
CHFJPY,20040416,172800,83.62,83.62,83.60,83.60
CHFJPY,20040416,172900,83.61,83.61,83.58,83.58
CHFJPY,20040416,173000,83.59,83.62,83.58,83.62
CHFJPY,20040416,173100,83.63,83.63,83.61,83.63
CHFJPY,20040416,173200,83.64,83.64,83.63,83.64
CHFJPY,20040416,173300,83.64,83.65,83.64,83.65
CHFJPY,20040416,173400,83.66,83.66,83.64,83.64
CHFJPY,20040416,173500,83.63,83.63,83.61,83.62
CHFJPY,20040416,173600,83.61,83.62,83.59,83.59
CHFJPY,20040416,173700,83.58,83.59,83.58,83.59
CHFJPY,20040416,173800,83.59,83.59,83.58,83.58
CHFJPY,20040416,173900,83.57,83.57,83.53,83.53
CHFJPY,20040416,174000,83.52,83.53,83.52,83.52
CHFJPY,20040416,174100,83.53,83.53,83.50,83.50
CHFJPY,20040416,174200,83.51,83.55,83.51,83.52
CHFJPY,20040416,174300,83.53,83.55,83.53,83.53
CHFJPY,20040416,174400,83.52,83.52,83.50,83.51
CHFJPY,20040416,174500,83.51,83.51,83.51,83.51
CHFJPY,20040416,174600,83.52,83.54,83.52,83.53
CHFJPY,20040416,174700,83.54,83.56,83.54,83.55
CHFJPY,20040416,174800,83.56,83.56,83.55,83.55
CHFJPY,20040416,174900,83.54,83.54,83.53,83.53
CHFJPY,20040416,175000,83.52,83.53,83.52,83.52
CHFJPY,20040416,175100,83.51,83.53,83.51,83.51
CHFJPY,20040416,175200,83.50,83.50,83.50,83.50
CHFJPY,20040416,175300,83.50,83.51,83.50,83.51
CHFJPY,20040416,175400,83.50,83.50,83.47,83.47
CHFJPY,20040416,175500,83.48,83.48,83.47,83.47
CHFJPY,20040416,175600,83.47,83.47,83.46,83.47
CHFJPY,20040416,175700,83.46,83.47,83.46,83.46
CHFJPY,20040416,175800,83.45,83.45,83.43,83.43
CHFJPY,20040416,175900,83.42,83.42,83.39,83.39
CHFJPY,20040416,180000,83.38,83.40,83.38,83.39
CHFJPY,20040416,180100,83.40,83.40,83.39,83.39
CHFJPY,20040416,180200,83.40,83.40,83.40,83.40
CHFJPY,20040416,180300,83.41,83.41,83.40,83.41
CHFJPY,20040416,180400,83.40,83.43,83.40,83.42
CHFJPY,20040416,180500,83.41,83.44,83.41,83.42
CHFJPY,20040416,180600,83.41,83.42,83.40,83.40
CHFJPY,20040416,180700,83.41,83.43,83.41,83.42
CHFJPY,20040416,180800,83.41,83.44,83.41,83.44
CHFJPY,20040416,180900,83.45,83.45,83.44,83.45
CHFJPY,20040416,181000,83.45,83.45,83.45,83.45
CHFJPY,20040416,181100,83.46,83.46,83.44,83.44
CHFJPY,20040416,181200,83.45,83.45,83.44,83.44
CHFJPY,20040416,181300,83.43,83.44,83.42,83.42
CHFJPY,20040416,181400,83.41,83.42,83.41,83.41
CHFJPY,20040416,181500,83.40,83.40,83.39,83.39
CHFJPY,20040416,181600,83.39,83.41,83.39,83.40
CHFJPY,20040416,181700,83.39,83.39,83.38,83.38
CHFJPY,20040416,181800,83.39,83.40,83.39,83.40
CHFJPY,20040416,181900,83.39,83.39,83.37,83.37
CHFJPY,20040416,182000,83.38,83.38,83.37,83.37
CHFJPY,20040416,182100,83.38,83.39,83.36,83.36
CHFJPY,20040416,182200,83.37,83.37,83.36,83.37
CHFJPY,20040416,182300,83.38,83.43,83.38,83.43
CHFJPY,20040416,182400,83.44,83.44,83.44,83.44
CHFJPY,20040416,182500,83.44,83.46,83.44,83.46
CHFJPY,20040416,182600,83.47,83.47,83.43,83.43
CHFJPY,20040416,182700,83.42,83.42,83.40,83.40
CHFJPY,20040416,182800,83.39,83.41,83.38,83.41
CHFJPY,20040416,182900,83.40,83.40,83.39,83.39
CHFJPY,20040416,183000,83.40,83.42,83.40,83.41
CHFJPY,20040416,183100,83.40,83.40,83.40,83.40
CHFJPY,20040416,183200,83.39,83.42,83.39,83.42
CHFJPY,20040416,183300,83.43,83.44,83.43,83.44
CHFJPY,20040416,183400,83.43,83.43,83.41,83.41
CHFJPY,20040416,183500,83.42,83.42,83.40,83.40
CHFJPY,20040416,183600,83.39,83.41,83.39,83.41
CHFJPY,20040416,183700,83.40,83.40,83.38,83.39
CHFJPY,20040416,183800,83.38,83.39,83.36,83.39
CHFJPY,20040416,183900,83.38,83.38,83.36,83.36
CHFJPY,20040416,184000,83.33,83.34,83.33,83.34
CHFJPY,20040416,184100,83.33,83.36,83.33,83.35
CHFJPY,20040416,184200,83.36,83.36,83.34,83.35
CHFJPY,20040416,184300,83.34,83.35,83.34,83.34
CHFJPY,20040416,184400,83.36,83.38,83.36,83.37
CHFJPY,20040416,184500,83.38,83.38,83.36,83.38
CHFJPY,20040416,184600,83.39,83.40,83.39,83.40
CHFJPY,20040416,184700,83.39,83.39,83.37,83.37
CHFJPY,20040416,184800,83.38,83.42,83.38,83.42
CHFJPY,20040416,184900,83.41,83.43,83.41,83.43
CHFJPY,20040416,185000,83.42,83.45,83.42,83.44
CHFJPY,20040416,185100,83.44,83.45,83.44,83.45
CHFJPY,20040416,185200,83.47,83.49,83.46,83.47
CHFJPY,20040416,185300,83.46,83.48,83.45,83.48
CHFJPY,20040416,185400,83.47,83.47,83.44,83.44
CHFJPY,20040416,185500,83.43,83.43,83.40,83.40
CHFJPY,20040416,185600,83.39,83.39,83.36,83.37
CHFJPY,20040416,185700,83.36,83.39,83.36,83.39
CHFJPY,20040416,185800,83.40,83.42,83.38,83.42
CHFJPY,20040416,185900,83.43,83.43,83.41,83.43
CHFJPY,20040416,190000,83.42,83.42,83.40,83.41
CHFJPY,20040416,190100,83.42,83.43,83.42,83.43
CHFJPY,20040416,190200,83.44,83.46,83.44,83.45
CHFJPY,20040416,190300,83.44,83.47,83.44,83.47
CHFJPY,20040416,190400,83.48,83.51,83.48,83.51
CHFJPY,20040416,190500,83.50,83.53,83.50,83.53
CHFJPY,20040416,190600,83.54,83.56,83.54,83.56
CHFJPY,20040416,190700,83.55,83.56,83.55,83.56
CHFJPY,20040416,190800,83.58,83.61,83.58,83.61
CHFJPY,20040416,190900,83.60,83.60,83.55,83.56
CHFJPY,20040416,191000,83.55,83.57,83.55,83.56
CHFJPY,20040416,191100,83.55,83.56,83.55,83.56
CHFJPY,20040416,191200,83.55,83.56,83.55,83.55
CHFJPY,20040416,191300,83.56,83.56,83.55,83.55
CHFJPY,20040416,191400,83.54,83.54,83.54,83.54
CHFJPY,20040416,191500,83.54,83.54,83.51,83.53
CHFJPY,20040416,191600,83.52,83.53,83.52,83.53
CHFJPY,20040416,191700,83.54,83.55,83.53,83.53
CHFJPY,20040416,191800,83.54,83.56,83.54,83.55
CHFJPY,20040416,191900,83.54,83.54,83.52,83.52
CHFJPY,20040416,192000,83.53,83.53,83.51,83.51
CHFJPY,20040416,192100,83.52,83.53,83.51,83.52
CHFJPY,20040416,192200,83.51,83.53,83.51,83.53
CHFJPY,20040416,192300,83.54,83.54,83.53,83.53
CHFJPY,20040416,192400,83.54,83.56,83.54,83.54
CHFJPY,20040416,192500,83.53,83.54,83.52,83.54
CHFJPY,20040416,192600,83.55,83.56,83.53,83.56
CHFJPY,20040416,192700,83.57,83.58,83.56,83.56
CHFJPY,20040416,192800,83.55,83.56,83.55,83.56
CHFJPY,20040416,192900,83.55,83.56,83.55,83.56
CHFJPY,20040416,193000,83.57,83.59,83.57,83.59
CHFJPY,20040416,193100,83.58,83.58,83.57,83.58
CHFJPY,20040416,193200,83.57,83.57,83.56,83.56
CHFJPY,20040416,193300,83.55,83.57,83.55,83.56
CHFJPY,20040416,193400,83.55,83.56,83.55,83.56
CHFJPY,20040416,193500,83.57,83.58,83.56,83.56
CHFJPY,20040416,193600,83.55,83.55,83.53,83.54
CHFJPY,20040416,193700,83.53,83.55,83.53,83.53
CHFJPY,20040416,193800,83.54,83.54,83.51,83.51
CHFJPY,20040416,193900,83.52,83.52,83.45,83.45
CHFJPY,20040416,194000,83.46,83.50,83.46,83.48
CHFJPY,20040416,194100,83.49,83.50,83.49,83.49
CHFJPY,20040416,194200,83.50,83.50,83.49,83.49
CHFJPY,20040416,194300,83.48,83.48,83.44,83.45
CHFJPY,20040416,194400,83.46,83.50,83.46,83.50
CHFJPY,20040416,194500,83.51,83.53,83.50,83.52
CHFJPY,20040416,194600,83.51,83.52,83.50,83.50
CHFJPY,20040416,194700,83.51,83.52,83.50,83.52
CHFJPY,20040416,194800,83.53,83.53,83.52,83.53
CHFJPY,20040416,194900,83.53,83.53,83.53,83.53
CHFJPY,20040416,195000,83.54,83.54,83.53,83.53
CHFJPY,20040416,195100,83.54,83.54,83.54,83.54
CHFJPY,20040416,195200,83.54,83.54,83.53,83.53
CHFJPY,20040416,195300,83.54,83.54,83.53,83.53
CHFJPY,20040416,195400,83.54,83.54,83.54,83.54
CHFJPY,20040416,195500,83.55,83.55,83.55,83.55
CHFJPY,20040416,195600,83.54,83.55,83.53,83.55
CHFJPY,20040416,195700,83.56,83.56,83.55,83.56
CHFJPY,20040416,195800,83.55,83.56,83.55,83.55
CHFJPY,20040416,195900,83.53,83.54,83.53,83.54
CHFJPY,20040416,200000,83.53,83.55,83.53,83.55
CHFJPY,20040416,200100,83.54,83.54,83.54,83.54
CHFJPY,20040416,200200,83.54,83.55,83.54,83.55
CHFJPY,20040416,200300,83.54,83.54,83.53,83.53
CHFJPY,20040416,200400,83.54,83.54,83.53,83.53
CHFJPY,20040416,200500,83.53,83.55,83.53,83.55
CHFJPY,20040416,200600,83.54,83.54,83.51,83.52
CHFJPY,20040416,200700,83.53,83.53,83.50,83.50
CHFJPY,20040416,200800,83.49,83.51,83.49,83.50
CHFJPY,20040416,200900,83.49,83.50,83.49,83.50
CHFJPY,20040416,201000,83.49,83.50,83.48,83.49
CHFJPY,20040416,201100,83.48,83.48,83.47,83.48
CHFJPY,20040416,201200,83.47,83.48,83.46,83.47
CHFJPY,20040416,201300,83.48,83.49,83.47,83.47
CHFJPY,20040416,201400,83.48,83.48,83.47,83.47
CHFJPY,20040416,201500,83.48,83.50,83.48,83.50
CHFJPY,20040416,201600,83.50,83.50,83.50,83.50
CHFJPY,20040416,201700,83.49,83.50,83.49,83.49
CHFJPY,20040416,201800,83.50,83.50,83.49,83.49
CHFJPY,20040416,201900,83.50,83.50,83.50,83.50
CHFJPY,20040416,202000,83.50,83.50,83.48,83.48
CHFJPY,20040416,202100,83.47,83.47,83.47,83.47
CHFJPY,20040416,202200,83.46,83.48,83.46,83.48
CHFJPY,20040416,202300,83.47,83.47,83.47,83.47
CHFJPY,20040416,202400,83.47,83.48,83.47,83.48
CHFJPY,20040416,202500,83.49,83.49,83.47,83.49
CHFJPY,20040416,202600,83.48,83.49,83.46,83.46
CHFJPY,20040416,202700,83.47,83.49,83.45,83.45
CHFJPY,20040416,202800,83.46,83.47,83.46,83.47
CHFJPY,20040416,202900,83.46,83.49,83.46,83.48
CHFJPY,20040416,203000,83.49,83.49,83.47,83.47
CHFJPY,20040416,203100,83.46,83.47,83.46,83.47
CHFJPY,20040416,203200,83.46,83.47,83.44,83.44
CHFJPY,20040416,203300,83.43,83.43,83.43,83.43
CHFJPY,20040416,203400,83.42,83.42,83.42,83.42
CHFJPY,20040416,203500,83.42,83.43,83.42,83.43
CHFJPY,20040416,203600,83.42,83.43,83.41,83.41
CHFJPY,20040416,203700,83.40,83.40,83.40,83.40
CHFJPY,20040416,203800,83.39,83.39,83.34,83.34
CHFJPY,20040416,203900,83.35,83.38,83.35,83.36
CHFJPY,20040416,204000,83.35,83.35,83.34,83.35
CHFJPY,20040416,204100,83.36,83.36,83.32,83.32
CHFJPY,20040416,204200,83.31,83.31,83.29,83.29
CHFJPY,20040416,204300,83.28,83.28,83.26,83.26
CHFJPY,20040416,204400,83.25,83.25,83.23,83.23
CHFJPY,20040416,204500,83.22,83.22,83.20,83.20
CHFJPY,20040416,204600,83.19,83.19,83.18,83.19
CHFJPY,20040416,204700,83.20,83.23,83.20,83.22
CHFJPY,20040416,204800,83.23,83.25,83.22,83.25
CHFJPY,20040416,204900,83.26,83.26,83.22,83.22
CHFJPY,20040416,205000,83.21,83.21,83.19,83.19
CHFJPY,20040416,205100,83.18,83.18,83.17,83.17
CHFJPY,20040416,205200,83.16,83.17,83.13,83.14
CHFJPY,20040416,205300,83.13,83.15,83.12,83.12
CHFJPY,20040416,205400,83.10,83.11,83.06,83.06
CHFJPY,20040416,205500,83.05,83.06,83.00,83.04
CHFJPY,20040416,205600,83.06,83.09,83.05,83.08
CHFJPY,20040416,205700,83.10,83.11,83.09,83.09
CHFJPY,20040416,205800,83.10,83.20,83.10,83.19
CHFJPY,20040416,205900,83.18,83.18,83.16,83.16
CHFJPY,20040416,210000,83.15,83.15,83.12,83.12
CHFJPY,20040416,210100,83.11,83.13,83.10,83.13
CHFJPY,20040416,210200,83.14,83.14,83.12,83.13
CHFJPY,20040416,210300,83.12,83.12,83.11,83.11
CHFJPY,20040416,210400,83.10,83.11,83.10,83.11
CHFJPY,20040416,210500,83.11,83.11,83.11,83.11
CHFJPY,20040416,210600,83.12,83.15,83.12,83.15
CHFJPY,20040416,210700,83.14,83.14,83.13,83.13
CHFJPY,20040416,210800,83.14,83.14,83.13,83.13
CHFJPY,20040416,210900,83.12,83.13,83.12,83.13
CHFJPY,20040416,211000,83.14,83.18,83.14,83.18
CHFJPY,20040416,211100,83.19,83.19,83.15,83.16
CHFJPY,20040416,211200,83.15,83.16,83.15,83.15
CHFJPY,20040416,211300,83.14,83.14,83.13,83.14
CHFJPY,20040416,211400,83.14,83.14,83.14,83.14
CHFJPY,20040416,211500,83.14,83.14,83.14,83.14
CHFJPY,20040416,211600,83.15,83.15,83.15,83.15
CHFJPY,20040416,211700,83.14,83.14,83.14,83.14
CHFJPY,20040416,211800,83.15,83.15,83.15,83.15
CHFJPY,20040416,211900,83.15,83.15,83.15,83.15
CHFJPY,20040416,212000,83.15,83.15,83.14,83.15
CHFJPY,20040416,212100,83.15,83.15,83.14,83.14
CHFJPY,20040416,212200,83.15,83.15,83.15,83.15
CHFJPY,20040416,212300,83.16,83.16,83.16,83.16
CHFJPY,20040416,212400,83.16,83.16,83.16,83.16
CHFJPY,20040416,212500,83.16,83.16,83.16,83.16
CHFJPY,20040416,212600,83.16,83.18,83.16,83.18
CHFJPY,20040416,212700,83.17,83.18,83.17,83.18
CHFJPY,20040416,212800,83.18,83.20,83.18,83.20
CHFJPY,20040416,212900,83.21,83.22,83.21,83.21
CHFJPY,20040416,213000,83.20,83.20,83.20,83.20
CHFJPY,20040416,213100,83.19,83.19,83.19,83.19
CHFJPY,20040416,213200,83.18,83.18,83.17,83.17
CHFJPY,20040416,213300,83.18,83.19,83.18,83.18
CHFJPY,20040416,213400,83.18,83.18,83.18,83.18
CHFJPY,20040416,213500,83.19,83.19,83.18,83.18
CHFJPY,20040416,213700,83.18,83.18,83.17,83.18
CHFJPY,20040416,213800,83.17,83.17,83.17,83.17
CHFJPY,20040416,213900,83.17,83.17,83.16,83.16
CHFJPY,20040416,214000,83.16,83.16,83.16,83.16
CHFJPY,20040416,214100,83.17,83.18,83.17,83.18
CHFJPY,20040416,214200,83.19,83.20,83.19,83.20
CHFJPY,20040416,214300,83.21,83.21,83.20,83.21
CHFJPY,20040416,214400,83.21,83.22,83.21,83.22
CHFJPY,20040416,214500,83.22,83.22,83.22,83.22
CHFJPY,20040416,214600,83.22,83.22,83.21,83.21
CHFJPY,20040416,214700,83.22,83.22,83.21,83.21
CHFJPY,20040416,214800,83.21,83.21,83.20,83.21
CHFJPY,20040416,214900,83.20,83.20,83.20,83.20
CHFJPY,20040416,215000,83.20,83.20,83.20,83.20
CHFJPY,20040416,215100,83.20,83.20,83.19,83.19
CHFJPY,20040416,215200,83.20,83.20,83.20,83.20
CHFJPY,20040416,215300,83.20,83.21,83.19,83.20
CHFJPY,20040416,215400,83.19,83.21,83.19,83.21
CHFJPY,20040416,215500,83.20,83.21,83.20,83.21
CHFJPY,20040416,215600,83.21,83.21,83.21,83.21
CHFJPY,20040416,215700,83.21,83.21,83.19,83.19
CHFJPY,20040416,215800,83.19,83.19,83.19,83.19
USDCAD,20040416,000100,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,000200,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,000300,1.3436,1.3437,1.3436,1.3437
USDCAD,20040416,000500,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,000600,1.3437,1.3437,1.3436,1.3436
USDCAD,20040416,000700,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,000800,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,000900,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,001000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,001100,1.3435,1.3435,1.3434,1.3434
USDCAD,20040416,001200,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,001300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,001400,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,001500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,001600,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,001700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,001800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,001900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002600,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,002900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003600,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,003900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,004000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,004100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,004200,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,004300,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,004400,1.3437,1.3438,1.3437,1.3438
USDCAD,20040416,004500,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,004600,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,004700,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,004800,1.3438,1.3438,1.3437,1.3437
USDCAD,20040416,004900,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,005000,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,005100,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,005200,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,005300,1.3438,1.3438,1.3437,1.3437
USDCAD,20040416,005400,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,005500,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,005600,1.3437,1.3438,1.3437,1.3438
USDCAD,20040416,005700,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,005800,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,005900,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,010000,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,010100,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,010200,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,010300,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,010400,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,010500,1.3440,1.3441,1.3440,1.3441
USDCAD,20040416,010600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,010700,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,010800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,010900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,011000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,011100,1.3442,1.3442,1.3441,1.3441
USDCAD,20040416,011200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,011300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,011400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,011500,1.3441,1.3441,1.3440,1.3440
USDCAD,20040416,011600,1.3441,1.3445,1.3441,1.3445
USDCAD,20040416,011700,1.3446,1.3447,1.3446,1.3446
USDCAD,20040416,011800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,011900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,012000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,012100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,012200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,012300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,012400,1.3445,1.3445,1.3444,1.3445
USDCAD,20040416,012600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,012800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,012900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,013000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,013100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,013200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,013300,1.3444,1.3444,1.3443,1.3443
USDCAD,20040416,013400,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,013500,1.3443,1.3443,1.3441,1.3441
USDCAD,20040416,013600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,013700,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,013800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,013900,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,014000,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,014100,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,014200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,014300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,014400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040416,014500,1.3447,1.3447,1.3446,1.3446
USDCAD,20040416,014600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,014700,1.3446,1.3446,1.3445,1.3445
USDCAD,20040416,014800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,014900,1.3445,1.3446,1.3445,1.3446
USDCAD,20040416,015000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,015900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,020000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,020100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,020200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,020300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,020400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,020500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,020600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,020700,1.3445,1.3446,1.3445,1.3446
USDCAD,20040416,020900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,021900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,022800,1.3446,1.3449,1.3446,1.3449
USDCAD,20040416,022900,1.3449,1.3450,1.3449,1.3449
USDCAD,20040416,023000,1.3449,1.3449,1.3449,1.3449
USDCAD,20040416,023100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040416,023200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040416,023300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,023400,1.3450,1.3451,1.3450,1.3451
USDCAD,20040416,023500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040416,023600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040416,023700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,023800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,023900,1.3453,1.3453,1.3452,1.3452
USDCAD,20040416,024000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024200,1.3453,1.3453,1.3452,1.3452
USDCAD,20040416,024300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024500,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024600,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,024900,1.3453,1.3453,1.3452,1.3453
USDCAD,20040416,025000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,025100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,025200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,025300,1.3455,1.3455,1.3453,1.3453
USDCAD,20040416,025400,1.3452,1.3452,1.3449,1.3449
USDCAD,20040416,025500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040416,025600,1.3449,1.3449,1.3449,1.3449
USDCAD,20040416,025700,1.3448,1.3448,1.3447,1.3447
USDCAD,20040416,025800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,025900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,030000,1.3446,1.3446,1.3445,1.3445
USDCAD,20040416,030100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,030200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,030300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,030400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,030500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,030600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,030700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,030800,1.3445,1.3446,1.3445,1.3446
USDCAD,20040416,030900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040416,031000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040416,031100,1.3447,1.3450,1.3447,1.3450
USDCAD,20040416,031200,1.3450,1.3450,1.3449,1.3449
USDCAD,20040416,031300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040416,031400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040416,031500,1.3448,1.3450,1.3448,1.3450
USDCAD,20040416,031600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,031700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,031800,1.3449,1.3449,1.3448,1.3448
USDCAD,20040416,031900,1.3447,1.3447,1.3445,1.3445
USDCAD,20040416,032000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,032100,1.3445,1.3445,1.3444,1.3444
USDCAD,20040416,032200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,032300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,032400,1.3442,1.3442,1.3441,1.3441
USDCAD,20040416,032500,1.3441,1.3441,1.3440,1.3440
USDCAD,20040416,032600,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,032700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,032800,1.3441,1.3442,1.3441,1.3442
USDCAD,20040416,032900,1.3443,1.3443,1.3442,1.3442
USDCAD,20040416,033000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,033100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,033200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,033300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,033400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,033500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,033600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,033700,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,033800,1.3442,1.3442,1.3441,1.3441
USDCAD,20040416,033900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,034000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,034100,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,034200,1.3441,1.3441,1.3440,1.3440
USDCAD,20040416,034300,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,034400,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,034500,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,034600,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,034700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,034800,1.3440,1.3440,1.3440,1.3440
USDCAD,20040416,034900,1.3439,1.3439,1.3436,1.3436
USDCAD,20040416,035000,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,035100,1.3437,1.3437,1.3436,1.3436
USDCAD,20040416,035200,1.3436,1.3437,1.3436,1.3437
USDCAD,20040416,035300,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,035400,1.3436,1.3436,1.3435,1.3435
USDCAD,20040416,035500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,035600,1.3435,1.3435,1.3434,1.3434
USDCAD,20040416,035700,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,035800,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,035900,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040000,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040100,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040400,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040600,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040700,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,040800,1.3434,1.3435,1.3434,1.3435
USDCAD,20040416,040900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,041000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,041100,1.3435,1.3436,1.3435,1.3436
USDCAD,20040416,041200,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,041300,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,041400,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,041500,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,041600,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,041700,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,041800,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,041900,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,042000,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,042100,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,042200,1.3438,1.3439,1.3438,1.3438
USDCAD,20040416,042300,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,042400,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,042500,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,042600,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,042700,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,042800,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,042900,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,043000,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043100,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043200,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043300,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043400,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043500,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043600,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043700,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043800,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,043900,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,044000,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,044100,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,044200,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,044300,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,044400,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,044500,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,044600,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,044700,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,044800,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,044900,1.3437,1.3437,1.3437,1.3437
USDCAD,20040416,045000,1.3437,1.3437,1.3436,1.3436
USDCAD,20040416,045100,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,045200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,045300,1.3434,1.3434,1.3433,1.3433
USDCAD,20040416,045400,1.3433,1.3433,1.3433,1.3433
USDCAD,20040416,045500,1.3433,1.3433,1.3431,1.3431
USDCAD,20040416,045600,1.3432,1.3433,1.3432,1.3433
USDCAD,20040416,045700,1.3433,1.3435,1.3433,1.3435
USDCAD,20040416,045800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,045900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,050000,1.3434,1.3435,1.3434,1.3435
USDCAD,20040416,050100,1.3434,1.3436,1.3434,1.3435
USDCAD,20040416,050200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,050300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,050400,1.3434,1.3435,1.3434,1.3435
USDCAD,20040416,050500,1.3434,1.3435,1.3434,1.3435
USDCAD,20040416,050600,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,050700,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,050800,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,050900,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,051000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051600,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,051800,1.3436,1.3438,1.3436,1.3438
USDCAD,20040416,051900,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,052000,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,052100,1.3438,1.3438,1.3438,1.3438
USDCAD,20040416,052200,1.3437,1.3437,1.3435,1.3435
USDCAD,20040416,052300,1.3435,1.3435,1.3434,1.3434
USDCAD,20040416,052400,1.3433,1.3434,1.3432,1.3432
USDCAD,20040416,052500,1.3433,1.3433,1.3433,1.3433
USDCAD,20040416,052600,1.3433,1.3433,1.3432,1.3432
USDCAD,20040416,052700,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,052800,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,052900,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,053000,1.3431,1.3432,1.3431,1.3432
USDCAD,20040416,053100,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,053200,1.3432,1.3433,1.3432,1.3433
USDCAD,20040416,053300,1.3433,1.3434,1.3433,1.3434
USDCAD,20040416,053400,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,053500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,053600,1.3434,1.3434,1.3433,1.3433
USDCAD,20040416,053800,1.3433,1.3433,1.3432,1.3432
USDCAD,20040416,053900,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,054000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,054100,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,054200,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,054300,1.3430,1.3431,1.3430,1.3430
USDCAD,20040416,054400,1.3430,1.3430,1.3429,1.3429
USDCAD,20040416,054500,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,054600,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,054700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,054800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,054900,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055000,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055100,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055200,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055300,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055500,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055600,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,055900,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,060000,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,060100,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,060200,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,060300,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,060400,1.3429,1.3430,1.3429,1.3430
USDCAD,20040416,060500,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,060600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,060700,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,060800,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,060900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061000,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061100,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061200,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061300,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061400,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061500,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061700,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061800,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,061900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,062000,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,062100,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,062200,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,062300,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,062400,1.3430,1.3431,1.3430,1.3431
USDCAD,20040416,062500,1.3430,1.3430,1.3429,1.3429
USDCAD,20040416,062600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,062700,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,062800,1.3430,1.3431,1.3430,1.3431
USDCAD,20040416,062900,1.3432,1.3433,1.3432,1.3433
USDCAD,20040416,063000,1.3433,1.3433,1.3433,1.3433
USDCAD,20040416,063100,1.3432,1.3432,1.3431,1.3431
USDCAD,20040416,063200,1.3431,1.3431,1.3430,1.3430
USDCAD,20040416,063300,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,063400,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,063500,1.3430,1.3430,1.3429,1.3429
USDCAD,20040416,063600,1.3428,1.3428,1.3427,1.3427
USDCAD,20040416,063700,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,063800,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,063900,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,064000,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,064100,1.3428,1.3429,1.3428,1.3429
USDCAD,20040416,064200,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,064300,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,064400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,064500,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,064600,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,064700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,064800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,064900,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,065000,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,065100,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,065200,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,065300,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,065400,1.3429,1.3429,1.3427,1.3427
USDCAD,20040416,065500,1.3426,1.3426,1.3421,1.3422
USDCAD,20040416,065600,1.3421,1.3421,1.3418,1.3419
USDCAD,20040416,065700,1.3419,1.3420,1.3419,1.3420
USDCAD,20040416,065800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,065900,1.3420,1.3420,1.3417,1.3417
USDCAD,20040416,070000,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,070100,1.3416,1.3416,1.3416,1.3416
USDCAD,20040416,070200,1.3417,1.3419,1.3416,1.3419
USDCAD,20040416,070300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,070400,1.3421,1.3421,1.3421,1.3421
USDCAD,20040416,070500,1.3421,1.3426,1.3421,1.3426
USDCAD,20040416,070600,1.3425,1.3425,1.3423,1.3423
USDCAD,20040416,070700,1.3423,1.3423,1.3423,1.3423
USDCAD,20040416,070800,1.3423,1.3423,1.3423,1.3423
USDCAD,20040416,070900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040416,071000,1.3421,1.3421,1.3421,1.3421
USDCAD,20040416,071100,1.3421,1.3421,1.3420,1.3420
USDCAD,20040416,071200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,071300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,071400,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,071500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,071600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,071700,1.3420,1.3421,1.3420,1.3421
USDCAD,20040416,071800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,071900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,072000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,072100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,072200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,072300,1.3420,1.3421,1.3420,1.3421
USDCAD,20040416,072400,1.3421,1.3421,1.3421,1.3421
USDCAD,20040416,072500,1.3421,1.3421,1.3421,1.3421
USDCAD,20040416,072600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040416,072700,1.3422,1.3424,1.3422,1.3424
USDCAD,20040416,072800,1.3425,1.3425,1.3424,1.3424
USDCAD,20040416,072900,1.3424,1.3424,1.3424,1.3424
USDCAD,20040416,073000,1.3423,1.3424,1.3421,1.3421
USDCAD,20040416,073100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,073200,1.3419,1.3419,1.3419,1.3419
USDCAD,20040416,073300,1.3419,1.3419,1.3417,1.3417
USDCAD,20040416,073400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,073500,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,073600,1.3416,1.3416,1.3416,1.3416
USDCAD,20040416,073700,1.3415,1.3415,1.3414,1.3414
USDCAD,20040416,073800,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,073900,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074000,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074500,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074600,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074800,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,074900,1.3415,1.3415,1.3413,1.3414
USDCAD,20040416,075000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040416,075100,1.3414,1.3414,1.3414,1.3414
USDCAD,20040416,075200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,075300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,075400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,075500,1.3415,1.3415,1.3415,1.3415
USDCAD,20040416,075600,1.3415,1.3416,1.3415,1.3416
USDCAD,20040416,075700,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,075800,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,075900,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,080000,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,080100,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,080200,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,080300,1.3418,1.3426,1.3418,1.3426
USDCAD,20040416,080400,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,080500,1.3423,1.3426,1.3423,1.3426
USDCAD,20040416,080600,1.3424,1.3426,1.3424,1.3426
USDCAD,20040416,080700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,080800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,080900,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,081000,1.3424,1.3426,1.3424,1.3426
USDCAD,20040416,081200,1.3426,1.3426,1.3424,1.3424
USDCAD,20040416,081300,1.3426,1.3426,1.3424,1.3426
USDCAD,20040416,081400,1.3424,1.3424,1.3423,1.3423
USDCAD,20040416,081500,1.3422,1.3422,1.3419,1.3419
USDCAD,20040416,081600,1.3419,1.3419,1.3419,1.3419
USDCAD,20040416,081700,1.3420,1.3428,1.3420,1.3428
USDCAD,20040416,081800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,081900,1.3428,1.3429,1.3428,1.3428
USDCAD,20040416,082000,1.3427,1.3429,1.3427,1.3429
USDCAD,20040416,082100,1.3429,1.3429,1.3428,1.3428
USDCAD,20040416,082200,1.3429,1.3429,1.3427,1.3428
USDCAD,20040416,082300,1.3429,1.3429,1.3427,1.3427
USDCAD,20040416,082400,1.3428,1.3429,1.3428,1.3428
USDCAD,20040416,082500,1.3427,1.3429,1.3427,1.3427
USDCAD,20040416,082600,1.3426,1.3427,1.3426,1.3426
USDCAD,20040416,082700,1.3427,1.3427,1.3426,1.3427
USDCAD,20040416,082800,1.3426,1.3426,1.3425,1.3426
USDCAD,20040416,082900,1.3425,1.3427,1.3425,1.3427
USDCAD,20040416,083000,1.3426,1.3430,1.3426,1.3430
USDCAD,20040416,083100,1.3431,1.3431,1.3430,1.3430
USDCAD,20040416,083200,1.3429,1.3430,1.3429,1.3429
USDCAD,20040416,083300,1.3430,1.3430,1.3429,1.3429
USDCAD,20040416,083400,1.3430,1.3431,1.3429,1.3431
USDCAD,20040416,083500,1.3432,1.3434,1.3432,1.3434
USDCAD,20040416,083600,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,083700,1.3434,1.3434,1.3433,1.3433
USDCAD,20040416,083800,1.3432,1.3432,1.3431,1.3431
USDCAD,20040416,083900,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,084000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,084100,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,084200,1.3431,1.3432,1.3431,1.3432
USDCAD,20040416,084300,1.3431,1.3432,1.3427,1.3429
USDCAD,20040416,084400,1.3430,1.3431,1.3429,1.3429
USDCAD,20040416,084500,1.3428,1.3429,1.3426,1.3429
USDCAD,20040416,084600,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,084700,1.3429,1.3429,1.3426,1.3426
USDCAD,20040416,084800,1.3425,1.3426,1.3425,1.3426
USDCAD,20040416,084900,1.3427,1.3429,1.3427,1.3429
USDCAD,20040416,085000,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,085100,1.3428,1.3428,1.3426,1.3426
USDCAD,20040416,085200,1.3427,1.3427,1.3425,1.3425
USDCAD,20040416,085300,1.3426,1.3427,1.3426,1.3427
USDCAD,20040416,085400,1.3427,1.3428,1.3427,1.3428
USDCAD,20040416,085500,1.3429,1.3429,1.3428,1.3428
USDCAD,20040416,085600,1.3428,1.3428,1.3428,1.3428
USDCAD,20040416,085700,1.3428,1.3429,1.3428,1.3429
USDCAD,20040416,085900,1.3429,1.3429,1.3428,1.3428
USDCAD,20040416,090000,1.3427,1.3429,1.3427,1.3429
USDCAD,20040416,090100,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,090200,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,090300,1.3425,1.3425,1.3423,1.3423
USDCAD,20040416,090400,1.3422,1.3422,1.3420,1.3420
USDCAD,20040416,090500,1.3419,1.3420,1.3419,1.3420
USDCAD,20040416,090600,1.3418,1.3418,1.3415,1.3416
USDCAD,20040416,090700,1.3415,1.3416,1.3413,1.3413
USDCAD,20040416,090800,1.3414,1.3414,1.3413,1.3414
USDCAD,20040416,090900,1.3413,1.3414,1.3413,1.3414
USDCAD,20040416,091000,1.3414,1.3414,1.3412,1.3413
USDCAD,20040416,091100,1.3413,1.3413,1.3413,1.3413
USDCAD,20040416,091200,1.3412,1.3412,1.3411,1.3411
USDCAD,20040416,091300,1.3413,1.3415,1.3412,1.3414
USDCAD,20040416,091400,1.3416,1.3417,1.3415,1.3417
USDCAD,20040416,091500,1.3417,1.3417,1.3415,1.3415
USDCAD,20040416,091700,1.3414,1.3419,1.3414,1.3419
USDCAD,20040416,091800,1.3419,1.3419,1.3419,1.3419
USDCAD,20040416,091900,1.3420,1.3420,1.3419,1.3419
USDCAD,20040416,092000,1.3419,1.3419,1.3419,1.3419
USDCAD,20040416,092100,1.3418,1.3418,1.3417,1.3417
USDCAD,20040416,092200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040416,092300,1.3419,1.3420,1.3419,1.3420
USDCAD,20040416,092400,1.3420,1.3420,1.3418,1.3419
USDCAD,20040416,092500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,092600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,092700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,092800,1.3421,1.3426,1.3421,1.3426
USDCAD,20040416,092900,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,093000,1.3427,1.3428,1.3426,1.3426
USDCAD,20040416,093100,1.3425,1.3429,1.3425,1.3429
USDCAD,20040416,093200,1.3430,1.3432,1.3430,1.3432
USDCAD,20040416,093300,1.3432,1.3432,1.3429,1.3429
USDCAD,20040416,093400,1.3431,1.3431,1.3428,1.3428
USDCAD,20040416,093500,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,093600,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,093700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,093800,1.3426,1.3427,1.3426,1.3427
USDCAD,20040416,093900,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,094000,1.3425,1.3426,1.3425,1.3425
USDCAD,20040416,094100,1.3425,1.3425,1.3425,1.3425
USDCAD,20040416,094200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040416,094300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,094400,1.3426,1.3428,1.3426,1.3427
USDCAD,20040416,094500,1.3426,1.3427,1.3426,1.3427
USDCAD,20040416,094600,1.3428,1.3428,1.3428,1.3428
USDCAD,20040416,094700,1.3428,1.3428,1.3427,1.3428
USDCAD,20040416,094800,1.3429,1.3432,1.3429,1.3432
USDCAD,20040416,094900,1.3433,1.3435,1.3433,1.3434
USDCAD,20040416,095000,1.3435,1.3436,1.3435,1.3436
USDCAD,20040416,095100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,095200,1.3435,1.3435,1.3434,1.3434
USDCAD,20040416,095300,1.3433,1.3433,1.3431,1.3431
USDCAD,20040416,095400,1.3430,1.3431,1.3430,1.3430
USDCAD,20040416,095500,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,095600,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,095700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,095800,1.3429,1.3431,1.3429,1.3431
USDCAD,20040416,095900,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,100000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,100100,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,100200,1.3433,1.3434,1.3433,1.3433
USDCAD,20040416,100300,1.3432,1.3432,1.3430,1.3430
USDCAD,20040416,100400,1.3431,1.3431,1.3430,1.3430
USDCAD,20040416,100500,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,100600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,100700,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,100800,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,100900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,101000,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,101100,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,101200,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,101300,1.3430,1.3430,1.3429,1.3429
USDCAD,20040416,101400,1.3430,1.3430,1.3429,1.3430
USDCAD,20040416,101500,1.3431,1.3431,1.3431,1.3431
USDCAD,20040416,101600,1.3431,1.3432,1.3431,1.3432
USDCAD,20040416,101700,1.3433,1.3433,1.3430,1.3430
USDCAD,20040416,101800,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,101900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,102000,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,102100,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,102200,1.3429,1.3429,1.3428,1.3428
USDCAD,20040416,102300,1.3429,1.3429,1.3428,1.3428
USDCAD,20040416,102400,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,102500,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,102600,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,102700,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,102800,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,102900,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,103000,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,103100,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,103200,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,103300,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,103400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,103500,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,103600,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,103700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,103800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,103900,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,104000,1.3426,1.3427,1.3425,1.3425
USDCAD,20040416,104100,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,104200,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,104300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,104400,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,104500,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,104600,1.3426,1.3427,1.3426,1.3427
USDCAD,20040416,104700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,104800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,104900,1.3427,1.3427,1.3426,1.3426
USDCAD,20040416,105000,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,105100,1.3426,1.3427,1.3426,1.3426
USDCAD,20040416,105200,1.3427,1.3428,1.3427,1.3428
USDCAD,20040416,105300,1.3428,1.3428,1.3428,1.3428
USDCAD,20040416,105400,1.3428,1.3428,1.3428,1.3428
USDCAD,20040416,105500,1.3429,1.3431,1.3429,1.3431
USDCAD,20040416,105600,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,105700,1.3432,1.3432,1.3431,1.3431
USDCAD,20040416,105800,1.3430,1.3430,1.3428,1.3429
USDCAD,20040416,105900,1.3428,1.3428,1.3426,1.3426
USDCAD,20040416,110000,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,110100,1.3427,1.3432,1.3427,1.3432
USDCAD,20040416,110200,1.3431,1.3434,1.3430,1.3434
USDCAD,20040416,110300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,110400,1.3435,1.3439,1.3435,1.3439
USDCAD,20040416,110500,1.3440,1.3440,1.3437,1.3437
USDCAD,20040416,110600,1.3436,1.3436,1.3434,1.3434
USDCAD,20040416,110700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040416,110800,1.3435,1.3435,1.3434,1.3434
USDCAD,20040416,110900,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,111000,1.3433,1.3433,1.3432,1.3432
USDCAD,20040416,111100,1.3433,1.3434,1.3433,1.3434
USDCAD,20040416,111200,1.3434,1.3434,1.3434,1.3434
USDCAD,20040416,111300,1.3434,1.3435,1.3434,1.3435
USDCAD,20040416,111400,1.3436,1.3438,1.3436,1.3438
USDCAD,20040416,111500,1.3437,1.3438,1.3436,1.3438
USDCAD,20040416,111600,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,111700,1.3436,1.3436,1.3435,1.3435
USDCAD,20040416,111800,1.3435,1.3436,1.3435,1.3436
USDCAD,20040416,112000,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,112100,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,112200,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,112300,1.3436,1.3436,1.3436,1.3436
USDCAD,20040416,112400,1.3436,1.3441,1.3436,1.3441
USDCAD,20040416,112500,1.3443,1.3445,1.3443,1.3445
USDCAD,20040416,112600,1.3446,1.3450,1.3446,1.3450
USDCAD,20040416,112700,1.3451,1.3452,1.3451,1.3451
USDCAD,20040416,112800,1.3454,1.3456,1.3454,1.3456
USDCAD,20040416,112900,1.3455,1.3455,1.3451,1.3451
USDCAD,20040416,113000,1.3450,1.3451,1.3450,1.3451
USDCAD,20040416,113100,1.3450,1.3450,1.3448,1.3448
USDCAD,20040416,113200,1.3447,1.3448,1.3447,1.3448
USDCAD,20040416,113300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040416,113400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040416,113500,1.3450,1.3450,1.3446,1.3446
USDCAD,20040416,113600,1.3445,1.3445,1.3444,1.3444
USDCAD,20040416,113700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,113800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,113900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,114000,1.3445,1.3446,1.3445,1.3446
USDCAD,20040416,114100,1.3446,1.3448,1.3446,1.3448
USDCAD,20040416,114200,1.3447,1.3447,1.3446,1.3446
USDCAD,20040416,114300,1.3445,1.3446,1.3445,1.3445
USDCAD,20040416,114400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,114500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,114600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,114700,1.3446,1.3446,1.3445,1.3445
USDCAD,20040416,114800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,114900,1.3444,1.3445,1.3444,1.3445
USDCAD,20040416,115000,1.3444,1.3445,1.3444,1.3445
USDCAD,20040416,115100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,115200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,115300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,115400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,115500,1.3447,1.3451,1.3447,1.3451
USDCAD,20040416,115700,1.3451,1.3459,1.3451,1.3459
USDCAD,20040416,115800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040416,115900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040416,120000,1.3458,1.3458,1.3455,1.3455
USDCAD,20040416,120100,1.3455,1.3455,1.3454,1.3454
USDCAD,20040416,120200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,120300,1.3456,1.3457,1.3455,1.3455
USDCAD,20040416,120400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,120500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,120600,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,120700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,120800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,120900,1.3453,1.3453,1.3452,1.3452
USDCAD,20040416,121000,1.3451,1.3451,1.3448,1.3448
USDCAD,20040416,121100,1.3447,1.3448,1.3447,1.3448
USDCAD,20040416,121200,1.3449,1.3449,1.3448,1.3449
USDCAD,20040416,121300,1.3448,1.3449,1.3448,1.3449
USDCAD,20040416,121400,1.3450,1.3451,1.3450,1.3451
USDCAD,20040416,121500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040416,121600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,121700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,121800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,121900,1.3450,1.3451,1.3450,1.3451
USDCAD,20040416,122000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040416,122100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,122200,1.3453,1.3454,1.3453,1.3454
USDCAD,20040416,122300,1.3454,1.3454,1.3452,1.3453
USDCAD,20040416,122400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,122500,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,122600,1.3454,1.3455,1.3454,1.3455
USDCAD,20040416,122700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,122800,1.3456,1.3457,1.3456,1.3457
USDCAD,20040416,122900,1.3458,1.3460,1.3458,1.3460
USDCAD,20040416,123000,1.3459,1.3459,1.3457,1.3457
USDCAD,20040416,123100,1.3458,1.3459,1.3457,1.3459
USDCAD,20040416,123200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040416,123300,1.3460,1.3460,1.3457,1.3458
USDCAD,20040416,123500,1.3458,1.3458,1.3457,1.3457
USDCAD,20040416,123600,1.3457,1.3458,1.3457,1.3458
USDCAD,20040416,123700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040416,123800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040416,123900,1.3459,1.3460,1.3459,1.3460
USDCAD,20040416,124000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,124100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040416,124200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040416,124300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040416,124400,1.3459,1.3460,1.3459,1.3460
USDCAD,20040416,124500,1.3461,1.3462,1.3461,1.3462
USDCAD,20040416,124600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,124700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,124800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040416,124900,1.3460,1.3461,1.3460,1.3461
USDCAD,20040416,125000,1.3461,1.3463,1.3461,1.3463
USDCAD,20040416,125100,1.3464,1.3466,1.3464,1.3465
USDCAD,20040416,125200,1.3464,1.3466,1.3464,1.3465
USDCAD,20040416,125300,1.3464,1.3465,1.3464,1.3465
USDCAD,20040416,125400,1.3466,1.3466,1.3464,1.3464
USDCAD,20040416,125500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,125600,1.3466,1.3467,1.3466,1.3467
USDCAD,20040416,125700,1.3468,1.3470,1.3468,1.3470
USDCAD,20040416,125800,1.3469,1.3469,1.3468,1.3468
USDCAD,20040416,125900,1.3467,1.3468,1.3467,1.3468
USDCAD,20040416,130000,1.3469,1.3469,1.3468,1.3469
USDCAD,20040416,130100,1.3468,1.3468,1.3463,1.3465
USDCAD,20040416,130200,1.3466,1.3468,1.3466,1.3468
USDCAD,20040416,130300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040416,130400,1.3468,1.3468,1.3463,1.3463
USDCAD,20040416,130500,1.3462,1.3462,1.3461,1.3461
USDCAD,20040416,130600,1.3461,1.3462,1.3461,1.3462
USDCAD,20040416,130700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,130800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,130900,1.3461,1.3461,1.3460,1.3460
USDCAD,20040416,131000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,131100,1.3460,1.3460,1.3459,1.3460
USDCAD,20040416,131200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,131300,1.3459,1.3459,1.3457,1.3458
USDCAD,20040416,131400,1.3459,1.3462,1.3459,1.3462
USDCAD,20040416,131500,1.3463,1.3464,1.3463,1.3464
USDCAD,20040416,131600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,131700,1.3464,1.3464,1.3463,1.3463
USDCAD,20040416,131800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,131900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,132000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,132100,1.3462,1.3466,1.3462,1.3466
USDCAD,20040416,132200,1.3465,1.3465,1.3464,1.3464
USDCAD,20040416,132300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,132400,1.3464,1.3465,1.3464,1.3465
USDCAD,20040416,132500,1.3466,1.3468,1.3466,1.3468
USDCAD,20040416,132600,1.3469,1.3471,1.3469,1.3471
USDCAD,20040416,132700,1.3471,1.3471,1.3469,1.3471
USDCAD,20040416,132800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040416,132900,1.3471,1.3471,1.3469,1.3469
USDCAD,20040416,133000,1.3468,1.3469,1.3464,1.3464
USDCAD,20040416,133100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,133200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,133300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,133400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040416,133500,1.3466,1.3466,1.3464,1.3464
USDCAD,20040416,133600,1.3465,1.3466,1.3465,1.3465
USDCAD,20040416,133700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,133800,1.3464,1.3465,1.3464,1.3465
USDCAD,20040416,133900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,134000,1.3465,1.3465,1.3463,1.3463
USDCAD,20040416,134100,1.3462,1.3462,1.3460,1.3461
USDCAD,20040416,134200,1.3460,1.3463,1.3460,1.3462
USDCAD,20040416,134300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,134400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,134500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040416,134600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,134700,1.3465,1.3467,1.3465,1.3467
USDCAD,20040416,134800,1.3468,1.3469,1.3468,1.3468
USDCAD,20040416,134900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040416,135000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040416,135100,1.3466,1.3466,1.3465,1.3465
USDCAD,20040416,135200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,135300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,135400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,135500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,135600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,135700,1.3465,1.3466,1.3464,1.3466
USDCAD,20040416,135800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040416,135900,1.3465,1.3466,1.3465,1.3466
USDCAD,20040416,140000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040416,140100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040416,140200,1.3467,1.3467,1.3467,1.3467
USDCAD,20040416,140300,1.3467,1.3469,1.3467,1.3469
USDCAD,20040416,140400,1.3470,1.3471,1.3470,1.3470
USDCAD,20040416,140500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040416,140600,1.3468,1.3468,1.3466,1.3466
USDCAD,20040416,140700,1.3467,1.3469,1.3467,1.3468
USDCAD,20040416,140800,1.3469,1.3469,1.3468,1.3469
USDCAD,20040416,140900,1.3470,1.3471,1.3470,1.3470
USDCAD,20040416,141000,1.3471,1.3475,1.3471,1.3475
USDCAD,20040416,141100,1.3474,1.3474,1.3473,1.3474
USDCAD,20040416,141200,1.3473,1.3475,1.3473,1.3475
USDCAD,20040416,141300,1.3474,1.3476,1.3474,1.3475
USDCAD,20040416,141400,1.3476,1.3476,1.3474,1.3475
USDCAD,20040416,141500,1.3474,1.3476,1.3474,1.3475
USDCAD,20040416,141600,1.3476,1.3476,1.3473,1.3473
USDCAD,20040416,141700,1.3472,1.3473,1.3470,1.3470
USDCAD,20040416,141800,1.3469,1.3470,1.3469,1.3470
USDCAD,20040416,141900,1.3471,1.3474,1.3471,1.3474
USDCAD,20040416,142000,1.3475,1.3483,1.3475,1.3482
USDCAD,20040416,142100,1.3481,1.3484,1.3480,1.3484
USDCAD,20040416,142200,1.3483,1.3485,1.3483,1.3485
USDCAD,20040416,142300,1.3484,1.3484,1.3483,1.3483
USDCAD,20040416,142400,1.3483,1.3484,1.3483,1.3483
USDCAD,20040416,142500,1.3482,1.3482,1.3480,1.3480
USDCAD,20040416,142600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040416,142700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040416,142800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040416,142900,1.3481,1.3481,1.3478,1.3478
USDCAD,20040416,143000,1.3479,1.3483,1.3479,1.3483
USDCAD,20040416,143100,1.3484,1.3484,1.3480,1.3480
USDCAD,20040416,143200,1.3479,1.3479,1.3470,1.3470
USDCAD,20040416,143300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040416,143400,1.3469,1.3469,1.3469,1.3469
USDCAD,20040416,143500,1.3470,1.3470,1.3469,1.3469
USDCAD,20040416,143600,1.3469,1.3469,1.3469,1.3469
USDCAD,20040416,143700,1.3469,1.3471,1.3469,1.3471
USDCAD,20040416,143800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040416,143900,1.3472,1.3474,1.3471,1.3474
USDCAD,20040416,144000,1.3475,1.3475,1.3474,1.3475
USDCAD,20040416,144100,1.3475,1.3475,1.3474,1.3475
USDCAD,20040416,144200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040416,144300,1.3474,1.3475,1.3474,1.3474
USDCAD,20040416,144400,1.3475,1.3476,1.3475,1.3476
USDCAD,20040416,144500,1.3477,1.3479,1.3477,1.3479
USDCAD,20040416,144600,1.3478,1.3483,1.3478,1.3483
USDCAD,20040416,144700,1.3482,1.3483,1.3482,1.3483
USDCAD,20040416,144800,1.3482,1.3482,1.3478,1.3478
USDCAD,20040416,144900,1.3477,1.3477,1.3475,1.3475
USDCAD,20040416,145000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040416,145100,1.3475,1.3475,1.3472,1.3472
USDCAD,20040416,145200,1.3473,1.3473,1.3469,1.3470
USDCAD,20040416,145300,1.3469,1.3470,1.3469,1.3469
USDCAD,20040416,145400,1.3470,1.3470,1.3469,1.3470
USDCAD,20040416,145500,1.3471,1.3472,1.3471,1.3471
USDCAD,20040416,145600,1.3472,1.3472,1.3463,1.3463
USDCAD,20040416,145700,1.3464,1.3464,1.3462,1.3462
USDCAD,20040416,145800,1.3461,1.3461,1.3457,1.3457
USDCAD,20040416,145900,1.3457,1.3457,1.3456,1.3457
USDCAD,20040416,150000,1.3458,1.3459,1.3458,1.3459
USDCAD,20040416,150100,1.3460,1.3463,1.3460,1.3463
USDCAD,20040416,150200,1.3462,1.3462,1.3459,1.3459
USDCAD,20040416,150300,1.3458,1.3458,1.3455,1.3455
USDCAD,20040416,150400,1.3454,1.3454,1.3451,1.3453
USDCAD,20040416,150500,1.3454,1.3454,1.3453,1.3453
USDCAD,20040416,150600,1.3452,1.3452,1.3449,1.3449
USDCAD,20040416,150700,1.3448,1.3450,1.3448,1.3450
USDCAD,20040416,150800,1.3451,1.3454,1.3451,1.3454
USDCAD,20040416,150900,1.3455,1.3456,1.3455,1.3456
USDCAD,20040416,151000,1.3455,1.3463,1.3455,1.3463
USDCAD,20040416,151100,1.3464,1.3474,1.3464,1.3474
USDCAD,20040416,151200,1.3472,1.3472,1.3470,1.3470
USDCAD,20040416,151300,1.3471,1.3471,1.3467,1.3467
USDCAD,20040416,151400,1.3468,1.3468,1.3466,1.3467
USDCAD,20040416,151500,1.3466,1.3466,1.3462,1.3462
USDCAD,20040416,151600,1.3463,1.3465,1.3463,1.3464
USDCAD,20040416,151700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,151800,1.3464,1.3465,1.3464,1.3464
USDCAD,20040416,151900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,152000,1.3463,1.3463,1.3462,1.3462
USDCAD,20040416,152100,1.3461,1.3462,1.3456,1.3456
USDCAD,20040416,152200,1.3455,1.3455,1.3451,1.3453
USDCAD,20040416,152300,1.3451,1.3453,1.3451,1.3453
USDCAD,20040416,152400,1.3454,1.3455,1.3454,1.3455
USDCAD,20040416,152500,1.3455,1.3457,1.3455,1.3457
USDCAD,20040416,152600,1.3458,1.3459,1.3458,1.3459
USDCAD,20040416,152700,1.3458,1.3458,1.3455,1.3456
USDCAD,20040416,152800,1.3455,1.3457,1.3455,1.3457
USDCAD,20040416,152900,1.3458,1.3462,1.3458,1.3462
USDCAD,20040416,153000,1.3461,1.3461,1.3458,1.3458
USDCAD,20040416,153100,1.3459,1.3461,1.3459,1.3461
USDCAD,20040416,153200,1.3460,1.3460,1.3455,1.3457
USDCAD,20040416,153300,1.3458,1.3459,1.3458,1.3459
USDCAD,20040416,153400,1.3458,1.3459,1.3457,1.3458
USDCAD,20040416,153500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040416,153600,1.3457,1.3457,1.3455,1.3455
USDCAD,20040416,153700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,153800,1.3454,1.3454,1.3453,1.3453
USDCAD,20040416,153900,1.3452,1.3452,1.3451,1.3451
USDCAD,20040416,154000,1.3450,1.3450,1.3446,1.3446
USDCAD,20040416,154100,1.3445,1.3445,1.3442,1.3443
USDCAD,20040416,154200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,154300,1.3444,1.3448,1.3444,1.3448
USDCAD,20040416,154400,1.3446,1.3446,1.3443,1.3443
USDCAD,20040416,154500,1.3444,1.3445,1.3443,1.3443
USDCAD,20040416,154600,1.3442,1.3442,1.3441,1.3441
USDCAD,20040416,154700,1.3440,1.3440,1.3432,1.3432
USDCAD,20040416,154800,1.3433,1.3438,1.3433,1.3438
USDCAD,20040416,154900,1.3439,1.3439,1.3436,1.3436
USDCAD,20040416,155000,1.3435,1.3435,1.3432,1.3432
USDCAD,20040416,155100,1.3431,1.3432,1.3431,1.3431
USDCAD,20040416,155200,1.3432,1.3433,1.3432,1.3433
USDCAD,20040416,155300,1.3432,1.3434,1.3430,1.3434
USDCAD,20040416,155400,1.3433,1.3436,1.3433,1.3436
USDCAD,20040416,155500,1.3435,1.3436,1.3433,1.3433
USDCAD,20040416,155600,1.3434,1.3434,1.3429,1.3429
USDCAD,20040416,155700,1.3431,1.3434,1.3431,1.3434
USDCAD,20040416,155800,1.3433,1.3433,1.3432,1.3432
USDCAD,20040416,155900,1.3431,1.3433,1.3429,1.3429
USDCAD,20040416,160000,1.3430,1.3433,1.3430,1.3432
USDCAD,20040416,160100,1.3431,1.3433,1.3431,1.3433
USDCAD,20040416,160200,1.3432,1.3436,1.3432,1.3436
USDCAD,20040416,160300,1.3437,1.3438,1.3437,1.3438
USDCAD,20040416,160400,1.3439,1.3439,1.3439,1.3439
USDCAD,20040416,160500,1.3440,1.3440,1.3439,1.3439
USDCAD,20040416,160600,1.3440,1.3442,1.3440,1.3441
USDCAD,20040416,160700,1.3442,1.3442,1.3441,1.3442
USDCAD,20040416,160800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,160900,1.3441,1.3444,1.3441,1.3444
USDCAD,20040416,161000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,161100,1.3443,1.3443,1.3442,1.3443
USDCAD,20040416,161200,1.3442,1.3442,1.3441,1.3442
USDCAD,20040416,161300,1.3443,1.3444,1.3443,1.3443
USDCAD,20040416,161400,1.3442,1.3442,1.3440,1.3440
USDCAD,20040416,161500,1.3439,1.3439,1.3438,1.3438
USDCAD,20040416,161600,1.3439,1.3440,1.3439,1.3440
USDCAD,20040416,161700,1.3441,1.3441,1.3438,1.3438
USDCAD,20040416,161800,1.3436,1.3436,1.3435,1.3435
USDCAD,20040416,161900,1.3435,1.3435,1.3434,1.3434
USDCAD,20040416,162000,1.3433,1.3433,1.3433,1.3433
USDCAD,20040416,162100,1.3432,1.3434,1.3431,1.3434
USDCAD,20040416,162200,1.3435,1.3435,1.3432,1.3432
USDCAD,20040416,162300,1.3430,1.3430,1.3430,1.3430
USDCAD,20040416,162400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,162500,1.3429,1.3429,1.3428,1.3428
USDCAD,20040416,162600,1.3427,1.3428,1.3427,1.3427
USDCAD,20040416,162700,1.3428,1.3428,1.3427,1.3427
USDCAD,20040416,162800,1.3428,1.3428,1.3427,1.3427
USDCAD,20040416,162900,1.3426,1.3432,1.3426,1.3427
USDCAD,20040416,163000,1.3428,1.3428,1.3427,1.3428
USDCAD,20040416,163100,1.3428,1.3430,1.3428,1.3430
USDCAD,20040416,163200,1.3431,1.3432,1.3431,1.3432
USDCAD,20040416,163300,1.3432,1.3432,1.3432,1.3432
USDCAD,20040416,163400,1.3433,1.3433,1.3433,1.3433
USDCAD,20040416,163500,1.3432,1.3432,1.3431,1.3432
USDCAD,20040416,163600,1.3431,1.3433,1.3431,1.3432
USDCAD,20040416,163700,1.3430,1.3430,1.3429,1.3429
USDCAD,20040416,163800,1.3430,1.3431,1.3429,1.3429
USDCAD,20040416,163900,1.3428,1.3429,1.3428,1.3429
USDCAD,20040416,164000,1.3429,1.3429,1.3427,1.3427
USDCAD,20040416,164100,1.3426,1.3427,1.3426,1.3427
USDCAD,20040416,164200,1.3428,1.3430,1.3428,1.3430
USDCAD,20040416,164300,1.3431,1.3433,1.3431,1.3432
USDCAD,20040416,164400,1.3431,1.3431,1.3429,1.3429
USDCAD,20040416,164500,1.3428,1.3428,1.3427,1.3427
USDCAD,20040416,164600,1.3427,1.3428,1.3427,1.3427
USDCAD,20040416,164700,1.3427,1.3427,1.3425,1.3425
USDCAD,20040416,164800,1.3424,1.3424,1.3424,1.3424
USDCAD,20040416,164900,1.3425,1.3425,1.3424,1.3425
USDCAD,20040416,165000,1.3424,1.3424,1.3415,1.3415
USDCAD,20040416,165100,1.3416,1.3419,1.3416,1.3419
USDCAD,20040416,165200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,165300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040416,165400,1.3419,1.3419,1.3414,1.3414
USDCAD,20040416,165500,1.3413,1.3415,1.3413,1.3415
USDCAD,20040416,165600,1.3413,1.3414,1.3411,1.3412
USDCAD,20040416,165700,1.3411,1.3417,1.3411,1.3417
USDCAD,20040416,165800,1.3418,1.3418,1.3417,1.3417
USDCAD,20040416,165900,1.3418,1.3420,1.3418,1.3419
USDCAD,20040416,170000,1.3418,1.3419,1.3418,1.3419
USDCAD,20040416,170100,1.3420,1.3420,1.3418,1.3418
USDCAD,20040416,170200,1.3417,1.3417,1.3417,1.3417
USDCAD,20040416,170300,1.3417,1.3420,1.3417,1.3417
USDCAD,20040416,170400,1.3416,1.3416,1.3413,1.3415
USDCAD,20040416,170500,1.3414,1.3414,1.3409,1.3410
USDCAD,20040416,170600,1.3409,1.3409,1.3400,1.3401
USDCAD,20040416,170700,1.3402,1.3413,1.3402,1.3413
USDCAD,20040416,170800,1.3414,1.3415,1.3413,1.3415
USDCAD,20040416,170900,1.3416,1.3422,1.3416,1.3422
USDCAD,20040416,171000,1.3423,1.3424,1.3423,1.3424
USDCAD,20040416,171100,1.3423,1.3423,1.3421,1.3422
USDCAD,20040416,171200,1.3423,1.3424,1.3423,1.3424
USDCAD,20040416,171300,1.3425,1.3429,1.3425,1.3429
USDCAD,20040416,171400,1.3430,1.3431,1.3428,1.3428
USDCAD,20040416,171500,1.3429,1.3429,1.3425,1.3425
USDCAD,20040416,171600,1.3426,1.3426,1.3425,1.3426
USDCAD,20040416,171700,1.3425,1.3427,1.3425,1.3427
USDCAD,20040416,171800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040416,171900,1.3425,1.3426,1.3425,1.3426
USDCAD,20040416,172000,1.3426,1.3427,1.3426,1.3427
USDCAD,20040416,172100,1.3427,1.3428,1.3427,1.3428
USDCAD,20040416,172200,1.3427,1.3428,1.3427,1.3428
USDCAD,20040416,172300,1.3427,1.3428,1.3427,1.3427
USDCAD,20040416,172400,1.3427,1.3427,1.3427,1.3427
USDCAD,20040416,172500,1.3426,1.3426,1.3423,1.3424
USDCAD,20040416,172600,1.3425,1.3428,1.3425,1.3428
USDCAD,20040416,172700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040416,172800,1.3428,1.3429,1.3427,1.3428
USDCAD,20040416,172900,1.3427,1.3429,1.3427,1.3427
USDCAD,20040416,173000,1.3428,1.3429,1.3426,1.3427
USDCAD,20040416,173100,1.3428,1.3429,1.3428,1.3429
USDCAD,20040416,173200,1.3430,1.3430,1.3429,1.3429
USDCAD,20040416,173300,1.3430,1.3434,1.3430,1.3434
USDCAD,20040416,173400,1.3436,1.3440,1.3435,1.3440
USDCAD,20040416,173500,1.3439,1.3439,1.3436,1.3438
USDCAD,20040416,173600,1.3439,1.3439,1.3436,1.3437
USDCAD,20040416,173700,1.3438,1.3438,1.3436,1.3436
USDCAD,20040416,173800,1.3435,1.3436,1.3435,1.3435
USDCAD,20040416,173900,1.3434,1.3436,1.3434,1.3436
USDCAD,20040416,174000,1.3435,1.3435,1.3434,1.3435
USDCAD,20040416,174100,1.3436,1.3440,1.3436,1.3440
USDCAD,20040416,174200,1.3441,1.3450,1.3441,1.3449
USDCAD,20040416,174300,1.3450,1.3450,1.3448,1.3449
USDCAD,20040416,174400,1.3448,1.3448,1.3447,1.3447
USDCAD,20040416,174500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,174600,1.3447,1.3447,1.3446,1.3446
USDCAD,20040416,174700,1.3445,1.3445,1.3444,1.3444
USDCAD,20040416,174800,1.3443,1.3443,1.3439,1.3441
USDCAD,20040416,174900,1.3442,1.3443,1.3442,1.3443
USDCAD,20040416,175000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,175100,1.3443,1.3444,1.3443,1.3443
USDCAD,20040416,175200,1.3443,1.3444,1.3443,1.3444
USDCAD,20040416,175300,1.3445,1.3446,1.3442,1.3442
USDCAD,20040416,175400,1.3441,1.3443,1.3441,1.3443
USDCAD,20040416,175500,1.3444,1.3445,1.3444,1.3444
USDCAD,20040416,175600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,175700,1.3443,1.3443,1.3441,1.3441
USDCAD,20040416,175800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,175900,1.3440,1.3443,1.3440,1.3443
USDCAD,20040416,180000,1.3442,1.3442,1.3441,1.3441
USDCAD,20040416,180100,1.3441,1.3441,1.3441,1.3441
USDCAD,20040416,180200,1.3441,1.3443,1.3441,1.3443
USDCAD,20040416,180300,1.3443,1.3444,1.3443,1.3444
USDCAD,20040416,180400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,180500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,180600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,180700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,180800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,180900,1.3444,1.3444,1.3443,1.3444
USDCAD,20040416,181000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,181100,1.3445,1.3445,1.3444,1.3444
USDCAD,20040416,181200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,181300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,181400,1.3444,1.3444,1.3443,1.3443
USDCAD,20040416,181500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040416,181600,1.3444,1.3444,1.3443,1.3443
USDCAD,20040416,181700,1.3443,1.3444,1.3443,1.3444
USDCAD,20040416,181800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,181900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,182000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,182100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040416,182200,1.3444,1.3445,1.3443,1.3445
USDCAD,20040416,182300,1.3446,1.3446,1.3445,1.3445
USDCAD,20040416,182400,1.3444,1.3444,1.3441,1.3441
USDCAD,20040416,182500,1.3442,1.3443,1.3442,1.3443
USDCAD,20040416,182600,1.3442,1.3442,1.3442,1.3442
USDCAD,20040416,182700,1.3443,1.3445,1.3443,1.3445
USDCAD,20040416,182800,1.3444,1.3444,1.3442,1.3442
USDCAD,20040416,182900,1.3443,1.3443,1.3440,1.3441
USDCAD,20040416,183000,1.3442,1.3443,1.3442,1.3443
USDCAD,20040416,183100,1.3445,1.3447,1.3445,1.3447
USDCAD,20040416,183200,1.3446,1.3452,1.3446,1.3449
USDCAD,20040416,183300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040416,183400,1.3447,1.3447,1.3446,1.3446
USDCAD,20040416,183500,1.3447,1.3448,1.3447,1.3448
USDCAD,20040416,183600,1.3447,1.3447,1.3446,1.3446
USDCAD,20040416,183700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,183800,1.3445,1.3446,1.3445,1.3446
USDCAD,20040416,183900,1.3445,1.3446,1.3445,1.3446
USDCAD,20040416,184000,1.3446,1.3447,1.3446,1.3447
USDCAD,20040416,184100,1.3448,1.3448,1.3447,1.3447
USDCAD,20040416,184200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040416,184300,1.3446,1.3446,1.3443,1.3443
USDCAD,20040416,184400,1.3442,1.3442,1.3441,1.3441
USDCAD,20040416,184500,1.3440,1.3441,1.3440,1.3441
USDCAD,20040416,184600,1.3440,1.3441,1.3440,1.3441
USDCAD,20040416,184700,1.3441,1.3441,1.3440,1.3440
USDCAD,20040416,184800,1.3441,1.3441,1.3440,1.3440
USDCAD,20040416,184900,1.3439,1.3441,1.3439,1.3441
USDCAD,20040416,185000,1.3442,1.3446,1.3442,1.3446
USDCAD,20040416,185100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040416,185200,1.3446,1.3448,1.3446,1.3448
USDCAD,20040416,185300,1.3447,1.3448,1.3447,1.3448
USDCAD,20040416,185400,1.3447,1.3447,1.3446,1.3446
USDCAD,20040416,185500,1.3446,1.3447,1.3446,1.3446
USDCAD,20040416,185600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040416,185700,1.3447,1.3448,1.3447,1.3448
USDCAD,20040416,185800,1.3447,1.3447,1.3446,1.3447
USDCAD,20040416,185900,1.3448,1.3450,1.3448,1.3449
USDCAD,20040416,190000,1.3450,1.3452,1.3450,1.3450
USDCAD,20040416,190100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,190200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,190300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,190400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040416,190500,1.3450,1.3452,1.3450,1.3452
USDCAD,20040416,190600,1.3452,1.3453,1.3452,1.3453
USDCAD,20040416,190700,1.3454,1.3454,1.3453,1.3454
USDCAD,20040416,190800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,190900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,191000,1.3454,1.3454,1.3453,1.3453
USDCAD,20040416,191100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,191200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,191300,1.3454,1.3454,1.3453,1.3453
USDCAD,20040416,191400,1.3452,1.3452,1.3451,1.3451
USDCAD,20040416,191500,1.3452,1.3455,1.3452,1.3454
USDCAD,20040416,191600,1.3455,1.3455,1.3454,1.3455
USDCAD,20040416,191700,1.3455,1.3455,1.3454,1.3455
USDCAD,20040416,191900,1.3455,1.3462,1.3455,1.3462
USDCAD,20040416,192000,1.3461,1.3463,1.3461,1.3463
USDCAD,20040416,192100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,192200,1.3464,1.3466,1.3464,1.3465
USDCAD,20040416,192300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,192400,1.3466,1.3468,1.3466,1.3468
USDCAD,20040416,192500,1.3469,1.3472,1.3469,1.3472
USDCAD,20040416,192600,1.3473,1.3473,1.3470,1.3470
USDCAD,20040416,192700,1.3469,1.3469,1.3469,1.3469
USDCAD,20040416,192800,1.3469,1.3469,1.3468,1.3468
USDCAD,20040416,192900,1.3469,1.3469,1.3467,1.3467
USDCAD,20040416,193000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040416,193100,1.3469,1.3470,1.3469,1.3470
USDCAD,20040416,193200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040416,193300,1.3469,1.3469,1.3467,1.3467
USDCAD,20040416,193400,1.3466,1.3466,1.3463,1.3463
USDCAD,20040416,193500,1.3462,1.3463,1.3462,1.3462
USDCAD,20040416,193600,1.3463,1.3464,1.3463,1.3464
USDCAD,20040416,193700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040416,193800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,193900,1.3464,1.3464,1.3462,1.3462
USDCAD,20040416,194000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,194100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,194200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,194300,1.3463,1.3464,1.3462,1.3462
USDCAD,20040416,194500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,194600,1.3462,1.3462,1.3460,1.3460
USDCAD,20040416,194700,1.3459,1.3459,1.3458,1.3458
USDCAD,20040416,194800,1.3456,1.3456,1.3455,1.3456
USDCAD,20040416,194900,1.3455,1.3456,1.3455,1.3455
USDCAD,20040416,195000,1.3456,1.3456,1.3455,1.3456
USDCAD,20040416,195100,1.3455,1.3457,1.3455,1.3457
USDCAD,20040416,195200,1.3458,1.3459,1.3458,1.3459
USDCAD,20040416,195300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040416,195400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,195500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,195600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,195700,1.3461,1.3462,1.3461,1.3462
USDCAD,20040416,195800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,195900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,200000,1.3461,1.3462,1.3461,1.3462
USDCAD,20040416,200100,1.3460,1.3462,1.3460,1.3462
USDCAD,20040416,200200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,200300,1.3462,1.3463,1.3462,1.3463
USDCAD,20040416,200400,1.3463,1.3463,1.3462,1.3462
USDCAD,20040416,200500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040416,200600,1.3463,1.3463,1.3460,1.3460
USDCAD,20040416,200700,1.3461,1.3461,1.3460,1.3461
USDCAD,20040416,200800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040416,200900,1.3462,1.3462,1.3461,1.3461
USDCAD,20040416,201000,1.3462,1.3462,1.3461,1.3461
USDCAD,20040416,201100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040416,201200,1.3461,1.3463,1.3461,1.3463
USDCAD,20040416,201300,1.3462,1.3465,1.3462,1.3465
USDCAD,20040416,201400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,201500,1.3464,1.3464,1.3463,1.3463
USDCAD,20040416,201600,1.3462,1.3464,1.3462,1.3464
USDCAD,20040416,201700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,201800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,201900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,202000,1.3464,1.3466,1.3464,1.3466
USDCAD,20040416,202100,1.3467,1.3468,1.3467,1.3468
USDCAD,20040416,202200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040416,202300,1.3467,1.3468,1.3467,1.3468
USDCAD,20040416,202400,1.3468,1.3468,1.3467,1.3467
USDCAD,20040416,202500,1.3468,1.3468,1.3466,1.3466
USDCAD,20040416,202600,1.3466,1.3466,1.3466,1.3466
USDCAD,20040416,202700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040416,202800,1.3465,1.3465,1.3464,1.3464
USDCAD,20040416,202900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,203000,1.3463,1.3463,1.3462,1.3462
USDCAD,20040416,203100,1.3461,1.3463,1.3461,1.3463
USDCAD,20040416,203200,1.3462,1.3462,1.3461,1.3461
USDCAD,20040416,203300,1.3462,1.3463,1.3462,1.3463
USDCAD,20040416,203400,1.3462,1.3465,1.3462,1.3465
USDCAD,20040416,203500,1.3466,1.3471,1.3466,1.3469
USDCAD,20040416,203600,1.3471,1.3471,1.3470,1.3471
USDCAD,20040416,203700,1.3470,1.3470,1.3470,1.3470
USDCAD,20040416,203800,1.3470,1.3470,1.3468,1.3468
USDCAD,20040416,203900,1.3469,1.3471,1.3469,1.3471
USDCAD,20040416,204000,1.3472,1.3475,1.3472,1.3472
USDCAD,20040416,204100,1.3471,1.3473,1.3471,1.3472
USDCAD,20040416,204200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040416,204300,1.3471,1.3471,1.3470,1.3470
USDCAD,20040416,204400,1.3469,1.3470,1.3469,1.3469
USDCAD,20040416,204500,1.3470,1.3470,1.3470,1.3470
USDCAD,20040416,204600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040416,204700,1.3469,1.3471,1.3468,1.3471
USDCAD,20040416,204800,1.3470,1.3470,1.3469,1.3470
USDCAD,20040416,204900,1.3469,1.3470,1.3469,1.3470
USDCAD,20040416,205000,1.3470,1.3470,1.3470,1.3470
USDCAD,20040416,205100,1.3470,1.3470,1.3469,1.3469
USDCAD,20040416,205200,1.3470,1.3470,1.3469,1.3469
USDCAD,20040416,205300,1.3468,1.3469,1.3468,1.3468
USDCAD,20040416,205400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040416,205500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040416,205600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040416,205700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040416,205800,1.3469,1.3469,1.3468,1.3468
USDCAD,20040416,205900,1.3469,1.3473,1.3469,1.3473
USDCAD,20040416,210000,1.3474,1.3474,1.3471,1.3471
USDCAD,20040416,210100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040416,210200,1.3470,1.3471,1.3470,1.3471
USDCAD,20040416,210300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040416,210400,1.3472,1.3472,1.3471,1.3471
USDCAD,20040416,210500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040416,210600,1.3471,1.3471,1.3469,1.3469
USDCAD,20040416,210700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040416,210800,1.3468,1.3468,1.3467,1.3468
USDCAD,20040416,210900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040416,211000,1.3467,1.3468,1.3467,1.3468
USDCAD,20040416,211100,1.3468,1.3468,1.3467,1.3467
USDCAD,20040416,211200,1.3466,1.3466,1.3465,1.3466
USDCAD,20040416,211300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,211400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040416,211500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,211600,1.3465,1.3465,1.3464,1.3464
USDCAD,20040416,211700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,211800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,211900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,212000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,212100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,212200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,212300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,212400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,212500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040416,212600,1.3463,1.3463,1.3462,1.3462
USDCAD,20040416,212700,1.3461,1.3461,1.3458,1.3458
USDCAD,20040416,212800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040416,212900,1.3457,1.3457,1.3455,1.3455
USDCAD,20040416,213000,1.3456,1.3457,1.3455,1.3457
USDCAD,20040416,213100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040416,213200,1.3457,1.3460,1.3457,1.3460
USDCAD,20040416,213300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,213400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,213500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040416,213600,1.3461,1.3461,1.3460,1.3460
USDCAD,20040416,213700,1.3459,1.3460,1.3459,1.3459
USDCAD,20040416,213800,1.3458,1.3459,1.3458,1.3458
USDCAD,20040416,213900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040416,214000,1.3457,1.3458,1.3457,1.3458
USDCAD,20040416,214100,1.3459,1.3459,1.3458,1.3458
USDCAD,20040416,214200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040416,214300,1.3458,1.3458,1.3457,1.3457
USDCAD,20040416,214400,1.3456,1.3456,1.3453,1.3453
USDCAD,20040416,214500,1.3452,1.3452,1.3451,1.3452
USDCAD,20040416,214600,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,214700,1.3453,1.3453,1.3452,1.3452
USDCAD,20040416,214800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,214900,1.3453,1.3454,1.3453,1.3454
USDCAD,20040416,215000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,215100,1.3455,1.3456,1.3455,1.3456
USDCAD,20040416,215200,1.3456,1.3456,1.3454,1.3454
USDCAD,20040416,215300,1.3453,1.3453,1.3452,1.3453
USDCAD,20040416,215400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040416,215500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040416,215600,1.3454,1.3455,1.3454,1.3455
USDCAD,20040416,215700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040416,215800,1.3456,1.3456,1.3456,1.3456
EURCAD,20040416,000100,1.6093,1.6093,1.6092,1.6092
EURCAD,20040416,000200,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,000300,1.6092,1.6093,1.6092,1.6093
EURCAD,20040416,000400,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,000500,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,000600,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,000700,1.6094,1.6094,1.6094,1.6094
EURCAD,20040416,000800,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,000900,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,001000,1.6093,1.6094,1.6093,1.6094
EURCAD,20040416,001100,1.6095,1.6096,1.6095,1.6095
EURCAD,20040416,001200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,001300,1.6096,1.6096,1.6094,1.6094
EURCAD,20040416,001400,1.6093,1.6095,1.6093,1.6095
EURCAD,20040416,001500,1.6094,1.6094,1.6094,1.6094
EURCAD,20040416,001600,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,001700,1.6096,1.6096,1.6096,1.6096
EURCAD,20040416,001800,1.6096,1.6096,1.6096,1.6096
EURCAD,20040416,001900,1.6096,1.6097,1.6096,1.6097
EURCAD,20040416,002000,1.6096,1.6096,1.6095,1.6095
EURCAD,20040416,002100,1.6096,1.6096,1.6095,1.6095
EURCAD,20040416,002200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,002300,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,002400,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,002500,1.6095,1.6095,1.6093,1.6093
EURCAD,20040416,002600,1.6094,1.6094,1.6093,1.6093
EURCAD,20040416,002700,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,002800,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,002900,1.6093,1.6093,1.6092,1.6092
EURCAD,20040416,003000,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,003100,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,003200,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,003300,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,003400,1.6093,1.6093,1.6092,1.6093
EURCAD,20040416,003500,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,003600,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,003700,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,003800,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,003900,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,004000,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,004100,1.6092,1.6093,1.6092,1.6092
EURCAD,20040416,004200,1.6093,1.6094,1.6093,1.6094
EURCAD,20040416,004300,1.6095,1.6096,1.6095,1.6096
EURCAD,20040416,004400,1.6097,1.6097,1.6097,1.6097
EURCAD,20040416,004500,1.6098,1.6098,1.6097,1.6097
EURCAD,20040416,004600,1.6098,1.6100,1.6098,1.6100
EURCAD,20040416,004700,1.6101,1.6103,1.6100,1.6103
EURCAD,20040416,004800,1.6102,1.6102,1.6102,1.6102
EURCAD,20040416,004900,1.6101,1.6101,1.6101,1.6101
EURCAD,20040416,005000,1.6101,1.6101,1.6100,1.6100
EURCAD,20040416,005100,1.6101,1.6101,1.6101,1.6101
EURCAD,20040416,005200,1.6101,1.6101,1.6100,1.6100
EURCAD,20040416,005300,1.6101,1.6102,1.6101,1.6102
EURCAD,20040416,005400,1.6102,1.6102,1.6102,1.6102
EURCAD,20040416,005500,1.6101,1.6102,1.6101,1.6101
EURCAD,20040416,005600,1.6101,1.6101,1.6101,1.6101
EURCAD,20040416,005700,1.6101,1.6101,1.6101,1.6101
EURCAD,20040416,005800,1.6102,1.6102,1.6101,1.6101
EURCAD,20040416,005900,1.6102,1.6103,1.6102,1.6103
EURCAD,20040416,010000,1.6103,1.6105,1.6103,1.6105
EURCAD,20040416,010100,1.6106,1.6106,1.6106,1.6106
EURCAD,20040416,010200,1.6107,1.6107,1.6107,1.6107
EURCAD,20040416,010300,1.6107,1.6108,1.6107,1.6108
EURCAD,20040416,010400,1.6108,1.6108,1.6107,1.6107
EURCAD,20040416,010500,1.6108,1.6109,1.6108,1.6109
EURCAD,20040416,010600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040416,010700,1.6108,1.6109,1.6108,1.6108
EURCAD,20040416,010800,1.6108,1.6109,1.6108,1.6109
EURCAD,20040416,010900,1.6109,1.6110,1.6109,1.6110
EURCAD,20040416,011000,1.6109,1.6109,1.6109,1.6109
EURCAD,20040416,011100,1.6109,1.6109,1.6108,1.6108
EURCAD,20040416,011200,1.6109,1.6109,1.6108,1.6109
EURCAD,20040416,011300,1.6110,1.6111,1.6110,1.6111
EURCAD,20040416,011400,1.6112,1.6113,1.6112,1.6113
EURCAD,20040416,011500,1.6113,1.6113,1.6111,1.6111
EURCAD,20040416,011600,1.6112,1.6117,1.6112,1.6117
EURCAD,20040416,011700,1.6118,1.6120,1.6118,1.6119
EURCAD,20040416,011800,1.6119,1.6119,1.6119,1.6119
EURCAD,20040416,011900,1.6118,1.6118,1.6116,1.6116
EURCAD,20040416,012000,1.6115,1.6116,1.6115,1.6115
EURCAD,20040416,012100,1.6114,1.6115,1.6114,1.6114
EURCAD,20040416,012200,1.6113,1.6113,1.6111,1.6111
EURCAD,20040416,012300,1.6112,1.6112,1.6112,1.6112
EURCAD,20040416,012400,1.6112,1.6112,1.6111,1.6112
EURCAD,20040416,012500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040416,012600,1.6113,1.6113,1.6113,1.6113
EURCAD,20040416,012700,1.6113,1.6113,1.6113,1.6113
EURCAD,20040416,012800,1.6113,1.6113,1.6113,1.6113
EURCAD,20040416,012900,1.6113,1.6113,1.6113,1.6113
EURCAD,20040416,013000,1.6112,1.6112,1.6109,1.6109
EURCAD,20040416,013100,1.6108,1.6109,1.6108,1.6108
EURCAD,20040416,013200,1.6107,1.6107,1.6107,1.6107
EURCAD,20040416,013300,1.6106,1.6106,1.6104,1.6104
EURCAD,20040416,013400,1.6103,1.6103,1.6097,1.6097
EURCAD,20040416,013500,1.6098,1.6099,1.6097,1.6097
EURCAD,20040416,013600,1.6097,1.6098,1.6097,1.6098
EURCAD,20040416,013700,1.6097,1.6097,1.6095,1.6096
EURCAD,20040416,013800,1.6095,1.6096,1.6095,1.6096
EURCAD,20040416,013900,1.6095,1.6095,1.6090,1.6090
EURCAD,20040416,014000,1.6089,1.6091,1.6087,1.6087
EURCAD,20040416,014100,1.6086,1.6088,1.6085,1.6088
EURCAD,20040416,014200,1.6089,1.6089,1.6088,1.6088
EURCAD,20040416,014300,1.6087,1.6090,1.6087,1.6090
EURCAD,20040416,014400,1.6091,1.6092,1.6091,1.6091
EURCAD,20040416,014500,1.6092,1.6092,1.6089,1.6089
EURCAD,20040416,014600,1.6090,1.6091,1.6090,1.6091
EURCAD,20040416,014700,1.6092,1.6092,1.6091,1.6091
EURCAD,20040416,014800,1.6092,1.6097,1.6092,1.6097
EURCAD,20040416,014900,1.6098,1.6098,1.6098,1.6098
EURCAD,20040416,015000,1.6099,1.6103,1.6099,1.6101
EURCAD,20040416,015100,1.6101,1.6101,1.6100,1.6100
EURCAD,20040416,015200,1.6100,1.6100,1.6100,1.6100
EURCAD,20040416,015300,1.6099,1.6100,1.6099,1.6100
EURCAD,20040416,015400,1.6100,1.6100,1.6099,1.6099
EURCAD,20040416,015500,1.6098,1.6098,1.6096,1.6096
EURCAD,20040416,015600,1.6095,1.6096,1.6095,1.6096
EURCAD,20040416,015700,1.6097,1.6099,1.6097,1.6098
EURCAD,20040416,015800,1.6098,1.6098,1.6098,1.6098
EURCAD,20040416,015900,1.6098,1.6098,1.6098,1.6098
EURCAD,20040416,020000,1.6099,1.6100,1.6099,1.6099
EURCAD,20040416,020100,1.6099,1.6099,1.6099,1.6099
EURCAD,20040416,020200,1.6098,1.6098,1.6098,1.6098
EURCAD,20040416,020300,1.6098,1.6098,1.6098,1.6098
EURCAD,20040416,020400,1.6098,1.6099,1.6098,1.6099
EURCAD,20040416,020500,1.6099,1.6099,1.6098,1.6098
EURCAD,20040416,020600,1.6099,1.6100,1.6099,1.6100
EURCAD,20040416,020700,1.6101,1.6102,1.6101,1.6102
EURCAD,20040416,020900,1.6102,1.6103,1.6102,1.6102
EURCAD,20040416,021000,1.6103,1.6109,1.6103,1.6109
EURCAD,20040416,021100,1.6108,1.6110,1.6108,1.6110
EURCAD,20040416,021200,1.6109,1.6109,1.6107,1.6108
EURCAD,20040416,021300,1.6107,1.6107,1.6107,1.6107
EURCAD,20040416,021400,1.6106,1.6106,1.6105,1.6106
EURCAD,20040416,021500,1.6105,1.6105,1.6104,1.6105
EURCAD,20040416,021600,1.6105,1.6105,1.6105,1.6105
EURCAD,20040416,021700,1.6104,1.6105,1.6104,1.6104
EURCAD,20040416,021800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040416,021900,1.6105,1.6105,1.6104,1.6104
EURCAD,20040416,022000,1.6103,1.6103,1.6101,1.6102
EURCAD,20040416,022100,1.6101,1.6101,1.6100,1.6100
EURCAD,20040416,022200,1.6101,1.6102,1.6101,1.6102
EURCAD,20040416,022300,1.6103,1.6104,1.6103,1.6104
EURCAD,20040416,022400,1.6105,1.6106,1.6105,1.6105
EURCAD,20040416,022500,1.6104,1.6104,1.6101,1.6103
EURCAD,20040416,022600,1.6104,1.6104,1.6101,1.6102
EURCAD,20040416,022700,1.6101,1.6101,1.6097,1.6098
EURCAD,20040416,022800,1.6099,1.6101,1.6099,1.6101
EURCAD,20040416,022900,1.6100,1.6100,1.6099,1.6099
EURCAD,20040416,023000,1.6100,1.6100,1.6099,1.6099
EURCAD,20040416,023100,1.6100,1.6101,1.6100,1.6101
EURCAD,20040416,023200,1.6101,1.6101,1.6100,1.6100
EURCAD,20040416,023300,1.6101,1.6103,1.6101,1.6103
EURCAD,20040416,023400,1.6102,1.6102,1.6098,1.6098
EURCAD,20040416,023500,1.6099,1.6100,1.6099,1.6099
EURCAD,20040416,023600,1.6098,1.6102,1.6098,1.6101
EURCAD,20040416,023700,1.6103,1.6107,1.6103,1.6107
EURCAD,20040416,023800,1.6106,1.6106,1.6106,1.6106
EURCAD,20040416,023900,1.6106,1.6106,1.6105,1.6106
EURCAD,20040416,024000,1.6105,1.6105,1.6104,1.6104
EURCAD,20040416,024100,1.6103,1.6103,1.6101,1.6101
EURCAD,20040416,024200,1.6101,1.6101,1.6101,1.6101
EURCAD,20040416,024300,1.6100,1.6100,1.6100,1.6100
EURCAD,20040416,024400,1.6100,1.6100,1.6099,1.6099
EURCAD,20040416,024500,1.6098,1.6098,1.6095,1.6096
EURCAD,20040416,024600,1.6097,1.6097,1.6091,1.6091
EURCAD,20040416,024700,1.6090,1.6091,1.6088,1.6089
EURCAD,20040416,024800,1.6090,1.6090,1.6090,1.6090
EURCAD,20040416,024900,1.6090,1.6090,1.6088,1.6089
EURCAD,20040416,025000,1.6090,1.6094,1.6089,1.6094
EURCAD,20040416,025100,1.6093,1.6096,1.6093,1.6096
EURCAD,20040416,025200,1.6095,1.6095,1.6090,1.6090
EURCAD,20040416,025300,1.6089,1.6090,1.6088,1.6088
EURCAD,20040416,025400,1.6089,1.6089,1.6086,1.6086
EURCAD,20040416,025500,1.6085,1.6087,1.6084,1.6087
EURCAD,20040416,025600,1.6088,1.6088,1.6088,1.6088
EURCAD,20040416,025700,1.6089,1.6089,1.6084,1.6084
EURCAD,20040416,025800,1.6083,1.6083,1.6080,1.6082
EURCAD,20040416,025900,1.6083,1.6084,1.6083,1.6084
EURCAD,20040416,030000,1.6085,1.6088,1.6085,1.6088
EURCAD,20040416,030100,1.6089,1.6090,1.6088,1.6088
EURCAD,20040416,030200,1.6089,1.6089,1.6089,1.6089
EURCAD,20040416,030300,1.6089,1.6089,1.6089,1.6089
EURCAD,20040416,030400,1.6090,1.6091,1.6090,1.6091
EURCAD,20040416,030500,1.6090,1.6090,1.6089,1.6089
EURCAD,20040416,030600,1.6088,1.6088,1.6087,1.6087
EURCAD,20040416,030700,1.6086,1.6086,1.6082,1.6082
EURCAD,20040416,030800,1.6081,1.6081,1.6074,1.6074
EURCAD,20040416,030900,1.6073,1.6078,1.6073,1.6078
EURCAD,20040416,031000,1.6077,1.6077,1.6073,1.6073
EURCAD,20040416,031100,1.6074,1.6076,1.6073,1.6076
EURCAD,20040416,031200,1.6077,1.6077,1.6076,1.6076
EURCAD,20040416,031300,1.6075,1.6075,1.6074,1.6075
EURCAD,20040416,031400,1.6075,1.6075,1.6075,1.6075
EURCAD,20040416,031500,1.6076,1.6081,1.6076,1.6081
EURCAD,20040416,031600,1.6080,1.6081,1.6080,1.6081
EURCAD,20040416,031700,1.6082,1.6082,1.6080,1.6082
EURCAD,20040416,031800,1.6081,1.6082,1.6081,1.6082
EURCAD,20040416,031900,1.6083,1.6083,1.6079,1.6080
EURCAD,20040416,032000,1.6081,1.6081,1.6080,1.6081
EURCAD,20040416,032100,1.6080,1.6082,1.6080,1.6082
EURCAD,20040416,032200,1.6082,1.6082,1.6082,1.6082
EURCAD,20040416,032300,1.6083,1.6084,1.6082,1.6082
EURCAD,20040416,032400,1.6081,1.6081,1.6080,1.6081
EURCAD,20040416,032500,1.6080,1.6080,1.6077,1.6077
EURCAD,20040416,032600,1.6076,1.6076,1.6073,1.6074
EURCAD,20040416,032700,1.6075,1.6076,1.6075,1.6075
EURCAD,20040416,032800,1.6074,1.6078,1.6074,1.6078
EURCAD,20040416,032900,1.6079,1.6080,1.6079,1.6080
EURCAD,20040416,033000,1.6080,1.6080,1.6080,1.6080
EURCAD,20040416,033100,1.6080,1.6080,1.6079,1.6079
EURCAD,20040416,033200,1.6080,1.6080,1.6079,1.6079
EURCAD,20040416,033300,1.6080,1.6081,1.6080,1.6081
EURCAD,20040416,033400,1.6082,1.6084,1.6082,1.6083
EURCAD,20040416,033500,1.6084,1.6085,1.6084,1.6085
EURCAD,20040416,033600,1.6085,1.6085,1.6085,1.6085
EURCAD,20040416,033700,1.6086,1.6086,1.6084,1.6084
EURCAD,20040416,033800,1.6083,1.6084,1.6083,1.6084
EURCAD,20040416,033900,1.6083,1.6083,1.6081,1.6081
EURCAD,20040416,034000,1.6080,1.6081,1.6080,1.6081
EURCAD,20040416,034100,1.6082,1.6086,1.6082,1.6086
EURCAD,20040416,034200,1.6087,1.6088,1.6086,1.6086
EURCAD,20040416,034300,1.6085,1.6086,1.6084,1.6085
EURCAD,20040416,034400,1.6084,1.6087,1.6084,1.6087
EURCAD,20040416,034500,1.6088,1.6090,1.6088,1.6090
EURCAD,20040416,034600,1.6091,1.6091,1.6090,1.6090
EURCAD,20040416,034700,1.6091,1.6096,1.6091,1.6096
EURCAD,20040416,034800,1.6097,1.6100,1.6097,1.6100
EURCAD,20040416,034900,1.6099,1.6099,1.6092,1.6092
EURCAD,20040416,035000,1.6093,1.6093,1.6091,1.6091
EURCAD,20040416,035100,1.6090,1.6091,1.6090,1.6091
EURCAD,20040416,035200,1.6092,1.6093,1.6091,1.6093
EURCAD,20040416,035300,1.6094,1.6103,1.6094,1.6102
EURCAD,20040416,035400,1.6101,1.6103,1.6101,1.6103
EURCAD,20040416,035500,1.6104,1.6104,1.6101,1.6104
EURCAD,20040416,035600,1.6103,1.6104,1.6101,1.6101
EURCAD,20040416,035700,1.6102,1.6103,1.6099,1.6103
EURCAD,20040416,035800,1.6102,1.6102,1.6098,1.6099
EURCAD,20040416,035900,1.6098,1.6098,1.6095,1.6095
EURCAD,20040416,040000,1.6094,1.6094,1.6092,1.6092
EURCAD,20040416,040100,1.6091,1.6098,1.6091,1.6096
EURCAD,20040416,040200,1.6095,1.6096,1.6095,1.6095
EURCAD,20040416,040300,1.6096,1.6096,1.6090,1.6091
EURCAD,20040416,040400,1.6090,1.6092,1.6090,1.6092
EURCAD,20040416,040500,1.6093,1.6095,1.6093,1.6095
EURCAD,20040416,040600,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,040700,1.6096,1.6096,1.6094,1.6095
EURCAD,20040416,040800,1.6096,1.6096,1.6096,1.6096
EURCAD,20040416,040900,1.6097,1.6100,1.6097,1.6100
EURCAD,20040416,041000,1.6099,1.6100,1.6099,1.6100
EURCAD,20040416,041100,1.6101,1.6102,1.6098,1.6098
EURCAD,20040416,041200,1.6097,1.6098,1.6097,1.6098
EURCAD,20040416,041300,1.6097,1.6097,1.6096,1.6096
EURCAD,20040416,041400,1.6095,1.6095,1.6092,1.6092
EURCAD,20040416,041500,1.6091,1.6093,1.6091,1.6093
EURCAD,20040416,041600,1.6092,1.6092,1.6091,1.6091
EURCAD,20040416,041700,1.6090,1.6091,1.6090,1.6091
EURCAD,20040416,041800,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,041900,1.6091,1.6091,1.6090,1.6090
EURCAD,20040416,042000,1.6091,1.6091,1.6091,1.6091
EURCAD,20040416,042100,1.6090,1.6094,1.6090,1.6094
EURCAD,20040416,042200,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,042300,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,042400,1.6092,1.6093,1.6092,1.6093
EURCAD,20040416,042500,1.6094,1.6094,1.6093,1.6093
EURCAD,20040416,042600,1.6092,1.6093,1.6092,1.6093
EURCAD,20040416,042700,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,042800,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,042900,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,043000,1.6096,1.6097,1.6096,1.6097
EURCAD,20040416,043100,1.6096,1.6096,1.6096,1.6096
EURCAD,20040416,043200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,043300,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,043400,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,043500,1.6096,1.6096,1.6095,1.6096
EURCAD,20040416,043600,1.6096,1.6096,1.6095,1.6095
EURCAD,20040416,043700,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,043800,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,043900,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,044000,1.6095,1.6097,1.6095,1.6096
EURCAD,20040416,044100,1.6097,1.6098,1.6096,1.6098
EURCAD,20040416,044200,1.6099,1.6106,1.6099,1.6106
EURCAD,20040416,044300,1.6107,1.6107,1.6103,1.6103
EURCAD,20040416,044400,1.6104,1.6104,1.6102,1.6102
EURCAD,20040416,044500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040416,044600,1.6103,1.6104,1.6103,1.6104
EURCAD,20040416,044700,1.6103,1.6103,1.6103,1.6103
EURCAD,20040416,044800,1.6103,1.6103,1.6103,1.6103
EURCAD,20040416,044900,1.6104,1.6106,1.6104,1.6106
EURCAD,20040416,045000,1.6106,1.6106,1.6106,1.6106
EURCAD,20040416,045100,1.6105,1.6105,1.6104,1.6105
EURCAD,20040416,045200,1.6106,1.6106,1.6105,1.6105
EURCAD,20040416,045300,1.6104,1.6105,1.6102,1.6105
EURCAD,20040416,045400,1.6106,1.6118,1.6106,1.6118
EURCAD,20040416,045500,1.6117,1.6122,1.6115,1.6115
EURCAD,20040416,045600,1.6113,1.6113,1.6101,1.6101
EURCAD,20040416,045700,1.6102,1.6105,1.6102,1.6105
EURCAD,20040416,045800,1.6104,1.6104,1.6102,1.6102
EURCAD,20040416,045900,1.6102,1.6102,1.6102,1.6102
EURCAD,20040416,050000,1.6101,1.6101,1.6093,1.6093
EURCAD,20040416,050100,1.6092,1.6095,1.6092,1.6094
EURCAD,20040416,050200,1.6095,1.6095,1.6094,1.6095
EURCAD,20040416,050300,1.6096,1.6096,1.6095,1.6095
EURCAD,20040416,050400,1.6094,1.6094,1.6086,1.6086
EURCAD,20040416,050500,1.6085,1.6085,1.6080,1.6084
EURCAD,20040416,050600,1.6083,1.6084,1.6083,1.6084
EURCAD,20040416,050700,1.6085,1.6085,1.6085,1.6085
EURCAD,20040416,050800,1.6086,1.6087,1.6086,1.6086
EURCAD,20040416,050900,1.6087,1.6087,1.6087,1.6087
EURCAD,20040416,051000,1.6087,1.6087,1.6086,1.6087
EURCAD,20040416,051100,1.6087,1.6087,1.6087,1.6087
EURCAD,20040416,051200,1.6086,1.6086,1.6086,1.6086
EURCAD,20040416,051300,1.6087,1.6088,1.6087,1.6088
EURCAD,20040416,051400,1.6088,1.6089,1.6088,1.6089
EURCAD,20040416,051500,1.6090,1.6090,1.6089,1.6089
EURCAD,20040416,051600,1.6090,1.6090,1.6088,1.6088
EURCAD,20040416,051700,1.6087,1.6087,1.6083,1.6083
EURCAD,20040416,051800,1.6084,1.6086,1.6084,1.6086
EURCAD,20040416,051900,1.6087,1.6087,1.6086,1.6086
EURCAD,20040416,052000,1.6087,1.6087,1.6086,1.6086
EURCAD,20040416,052100,1.6085,1.6085,1.6083,1.6084
EURCAD,20040416,052200,1.6085,1.6085,1.6083,1.6084
EURCAD,20040416,052300,1.6085,1.6085,1.6083,1.6083
EURCAD,20040416,052400,1.6084,1.6084,1.6082,1.6084
EURCAD,20040416,052500,1.6085,1.6087,1.6085,1.6086
EURCAD,20040416,052600,1.6087,1.6087,1.6086,1.6086
EURCAD,20040416,052700,1.6086,1.6088,1.6086,1.6088
EURCAD,20040416,052800,1.6089,1.6094,1.6089,1.6094
EURCAD,20040416,052900,1.6093,1.6093,1.6091,1.6091
EURCAD,20040416,053000,1.6090,1.6093,1.6090,1.6093
EURCAD,20040416,053100,1.6092,1.6092,1.6090,1.6092
EURCAD,20040416,053200,1.6093,1.6095,1.6093,1.6095
EURCAD,20040416,053300,1.6096,1.6096,1.6095,1.6095
EURCAD,20040416,053400,1.6095,1.6096,1.6095,1.6095
EURCAD,20040416,053500,1.6095,1.6096,1.6095,1.6095
EURCAD,20040416,053600,1.6096,1.6097,1.6096,1.6096
EURCAD,20040416,053700,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,053800,1.6093,1.6093,1.6092,1.6093
EURCAD,20040416,053900,1.6092,1.6094,1.6092,1.6094
EURCAD,20040416,054000,1.6095,1.6095,1.6093,1.6094
EURCAD,20040416,054100,1.6094,1.6094,1.6093,1.6093
EURCAD,20040416,054200,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,054300,1.6096,1.6097,1.6095,1.6095
EURCAD,20040416,054400,1.6096,1.6098,1.6096,1.6096
EURCAD,20040416,054500,1.6095,1.6096,1.6095,1.6096
EURCAD,20040416,054600,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,054700,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,054800,1.6095,1.6095,1.6088,1.6088
EURCAD,20040416,054900,1.6087,1.6087,1.6086,1.6086
EURCAD,20040416,055000,1.6086,1.6086,1.6086,1.6086
EURCAD,20040416,055100,1.6086,1.6090,1.6086,1.6089
EURCAD,20040416,055200,1.6090,1.6091,1.6090,1.6091
EURCAD,20040416,055300,1.6092,1.6093,1.6092,1.6093
EURCAD,20040416,055400,1.6094,1.6094,1.6094,1.6094
EURCAD,20040416,055500,1.6094,1.6095,1.6094,1.6094
EURCAD,20040416,055600,1.6095,1.6095,1.6091,1.6092
EURCAD,20040416,055700,1.6091,1.6092,1.6091,1.6091
EURCAD,20040416,055800,1.6092,1.6092,1.6092,1.6092
EURCAD,20040416,055900,1.6091,1.6092,1.6091,1.6092
EURCAD,20040416,060000,1.6093,1.6094,1.6093,1.6094
EURCAD,20040416,060100,1.6093,1.6094,1.6093,1.6094
EURCAD,20040416,060200,1.6094,1.6094,1.6094,1.6094
EURCAD,20040416,060300,1.6094,1.6094,1.6093,1.6093
EURCAD,20040416,060400,1.6092,1.6092,1.6091,1.6092
EURCAD,20040416,060500,1.6091,1.6091,1.6088,1.6088
EURCAD,20040416,060600,1.6087,1.6089,1.6087,1.6089
EURCAD,20040416,060700,1.6088,1.6090,1.6088,1.6090
EURCAD,20040416,060800,1.6091,1.6094,1.6091,1.6094
EURCAD,20040416,060900,1.6093,1.6093,1.6092,1.6093
EURCAD,20040416,061000,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,061100,1.6096,1.6096,1.6095,1.6095
EURCAD,20040416,061200,1.6094,1.6094,1.6093,1.6093
EURCAD,20040416,061300,1.6093,1.6095,1.6093,1.6095
EURCAD,20040416,061400,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,061500,1.6094,1.6094,1.6094,1.6094
EURCAD,20040416,061600,1.6095,1.6097,1.6095,1.6097
EURCAD,20040416,061700,1.6098,1.6101,1.6098,1.6100
EURCAD,20040416,061800,1.6099,1.6106,1.6099,1.6106
EURCAD,20040416,061900,1.6103,1.6117,1.6103,1.6114
EURCAD,20040416,062000,1.6113,1.6113,1.6106,1.6106
EURCAD,20040416,062100,1.6105,1.6106,1.6105,1.6105
EURCAD,20040416,062200,1.6104,1.6104,1.6102,1.6102
EURCAD,20040416,062300,1.6101,1.6106,1.6100,1.6106
EURCAD,20040416,062400,1.6105,1.6109,1.6105,1.6105
EURCAD,20040416,062500,1.6106,1.6107,1.6106,1.6107
EURCAD,20040416,062600,1.6108,1.6114,1.6108,1.6113
EURCAD,20040416,062700,1.6114,1.6114,1.6108,1.6108
EURCAD,20040416,062800,1.6109,1.6114,1.6109,1.6113
EURCAD,20040416,062900,1.6114,1.6134,1.6113,1.6134
EURCAD,20040416,063000,1.6135,1.6138,1.6132,1.6132
EURCAD,20040416,063100,1.6130,1.6130,1.6126,1.6126
EURCAD,20040416,063200,1.6125,1.6125,1.6120,1.6120
EURCAD,20040416,063300,1.6121,1.6126,1.6121,1.6126
EURCAD,20040416,063400,1.6127,1.6130,1.6124,1.6125
EURCAD,20040416,063500,1.6124,1.6126,1.6124,1.6125
EURCAD,20040416,063600,1.6126,1.6126,1.6120,1.6120
EURCAD,20040416,063700,1.6119,1.6119,1.6114,1.6116
EURCAD,20040416,063800,1.6117,1.6122,1.6117,1.6122
EURCAD,20040416,063900,1.6121,1.6122,1.6121,1.6122
EURCAD,20040416,064000,1.6121,1.6122,1.6121,1.6122
EURCAD,20040416,064100,1.6121,1.6121,1.6115,1.6115
EURCAD,20040416,064200,1.6114,1.6119,1.6114,1.6119
EURCAD,20040416,064300,1.6120,1.6123,1.6120,1.6122
EURCAD,20040416,064400,1.6121,1.6121,1.6116,1.6116
EURCAD,20040416,064500,1.6115,1.6116,1.6108,1.6108
EURCAD,20040416,064600,1.6107,1.6114,1.6107,1.6113
EURCAD,20040416,064700,1.6111,1.6112,1.6108,1.6109
EURCAD,20040416,064800,1.6108,1.6110,1.6108,1.6110
EURCAD,20040416,064900,1.6110,1.6110,1.6109,1.6109
EURCAD,20040416,065000,1.6108,1.6110,1.6108,1.6109
EURCAD,20040416,065100,1.6108,1.6109,1.6108,1.6109
EURCAD,20040416,065200,1.6110,1.6116,1.6110,1.6116
EURCAD,20040416,065300,1.6117,1.6122,1.6117,1.6120
EURCAD,20040416,065400,1.6121,1.6125,1.6121,1.6123
EURCAD,20040416,065500,1.6122,1.6122,1.6116,1.6118
EURCAD,20040416,065600,1.6117,1.6117,1.6114,1.6116
EURCAD,20040416,065700,1.6115,1.6118,1.6115,1.6118
EURCAD,20040416,065800,1.6119,1.6120,1.6119,1.6119
EURCAD,20040416,065900,1.6120,1.6120,1.6119,1.6119
EURCAD,20040416,070000,1.6118,1.6119,1.6118,1.6118
EURCAD,20040416,070100,1.6117,1.6117,1.6106,1.6106
EURCAD,20040416,070200,1.6105,1.6106,1.6098,1.6098
EURCAD,20040416,070300,1.6099,1.6100,1.6097,1.6100
EURCAD,20040416,070400,1.6101,1.6107,1.6101,1.6107
EURCAD,20040416,070500,1.6108,1.6112,1.6108,1.6111
EURCAD,20040416,070600,1.6112,1.6113,1.6109,1.6109
EURCAD,20040416,070700,1.6110,1.6110,1.6109,1.6110
EURCAD,20040416,070800,1.6110,1.6113,1.6110,1.6113
EURCAD,20040416,070900,1.6112,1.6112,1.6112,1.6112
EURCAD,20040416,071000,1.6112,1.6112,1.6111,1.6112
EURCAD,20040416,071100,1.6113,1.6118,1.6113,1.6118
EURCAD,20040416,071200,1.6119,1.6121,1.6117,1.6117
EURCAD,20040416,071300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040416,071400,1.6117,1.6117,1.6114,1.6114
EURCAD,20040416,071500,1.6113,1.6113,1.6112,1.6113
EURCAD,20040416,071600,1.6112,1.6113,1.6112,1.6113
EURCAD,20040416,071700,1.6113,1.6113,1.6112,1.6113
EURCAD,20040416,071800,1.6114,1.6116,1.6113,1.6115
EURCAD,20040416,071900,1.6114,1.6114,1.6112,1.6113
EURCAD,20040416,072000,1.6113,1.6114,1.6113,1.6114
EURCAD,20040416,072100,1.6113,1.6114,1.6113,1.6114
EURCAD,20040416,072200,1.6113,1.6113,1.6112,1.6112
EURCAD,20040416,072300,1.6111,1.6113,1.6111,1.6113
EURCAD,20040416,072400,1.6112,1.6113,1.6110,1.6110
EURCAD,20040416,072500,1.6109,1.6110,1.6107,1.6107
EURCAD,20040416,072600,1.6108,1.6108,1.6105,1.6105
EURCAD,20040416,072700,1.6102,1.6104,1.6102,1.6104
EURCAD,20040416,072800,1.6105,1.6108,1.6104,1.6104
EURCAD,20040416,072900,1.6105,1.6106,1.6105,1.6105
EURCAD,20040416,073000,1.6104,1.6104,1.6101,1.6101
EURCAD,20040416,073100,1.6100,1.6102,1.6099,1.6100
EURCAD,20040416,073200,1.6099,1.6102,1.6099,1.6102
EURCAD,20040416,073300,1.6103,1.6104,1.6099,1.6099
EURCAD,20040416,073400,1.6098,1.6098,1.6096,1.6097
EURCAD,20040416,073500,1.6096,1.6097,1.6096,1.6097
EURCAD,20040416,073600,1.6098,1.6098,1.6097,1.6097
EURCAD,20040416,073700,1.6097,1.6097,1.6093,1.6094
EURCAD,20040416,073800,1.6093,1.6094,1.6092,1.6092
EURCAD,20040416,073900,1.6091,1.6093,1.6091,1.6093
EURCAD,20040416,074000,1.6093,1.6093,1.6093,1.6093
EURCAD,20040416,074100,1.6092,1.6092,1.6091,1.6092
EURCAD,20040416,074200,1.6091,1.6091,1.6089,1.6090
EURCAD,20040416,074300,1.6090,1.6090,1.6090,1.6090
EURCAD,20040416,074400,1.6091,1.6092,1.6091,1.6092
EURCAD,20040416,074500,1.6093,1.6094,1.6093,1.6094
EURCAD,20040416,074600,1.6093,1.6094,1.6093,1.6094
EURCAD,20040416,074700,1.6095,1.6096,1.6095,1.6095
EURCAD,20040416,074800,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,074900,1.6093,1.6093,1.6092,1.6092
EURCAD,20040416,075000,1.6093,1.6093,1.6092,1.6093
EURCAD,20040416,075100,1.6094,1.6094,1.6094,1.6094
EURCAD,20040416,075200,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,075300,1.6096,1.6096,1.6096,1.6096
EURCAD,20040416,075400,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,075500,1.6096,1.6096,1.6094,1.6094
EURCAD,20040416,075600,1.6095,1.6099,1.6095,1.6098
EURCAD,20040416,075700,1.6097,1.6097,1.6096,1.6096
EURCAD,20040416,075800,1.6095,1.6096,1.6094,1.6095
EURCAD,20040416,075900,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,080000,1.6094,1.6095,1.6094,1.6095
EURCAD,20040416,080100,1.6094,1.6094,1.6093,1.6093
EURCAD,20040416,080200,1.6093,1.6093,1.6091,1.6091
EURCAD,20040416,080300,1.6090,1.6100,1.6090,1.6100
EURCAD,20040416,080400,1.6099,1.6103,1.6099,1.6102
EURCAD,20040416,080500,1.6103,1.6103,1.6093,1.6095
EURCAD,20040416,080600,1.6096,1.6096,1.6090,1.6093
EURCAD,20040416,080700,1.6092,1.6092,1.6090,1.6091
EURCAD,20040416,080800,1.6090,1.6091,1.6088,1.6088
EURCAD,20040416,080900,1.6089,1.6090,1.6088,1.6088
EURCAD,20040416,081000,1.6087,1.6090,1.6087,1.6090
EURCAD,20040416,081100,1.6091,1.6091,1.6090,1.6091
EURCAD,20040416,081200,1.6090,1.6092,1.6090,1.6092
EURCAD,20040416,081300,1.6093,1.6094,1.6088,1.6090
EURCAD,20040416,081400,1.6089,1.6090,1.6086,1.6086
EURCAD,20040416,081500,1.6085,1.6085,1.6082,1.6083
EURCAD,20040416,081600,1.6084,1.6084,1.6080,1.6080
EURCAD,20040416,081700,1.6079,1.6080,1.6072,1.6079
EURCAD,20040416,081800,1.6078,1.6081,1.6078,1.6081
EURCAD,20040416,081900,1.6082,1.6083,1.6080,1.6083
EURCAD,20040416,082000,1.6082,1.6086,1.6082,1.6086
EURCAD,20040416,082100,1.6087,1.6091,1.6087,1.6089
EURCAD,20040416,082200,1.6088,1.6091,1.6088,1.6091
EURCAD,20040416,082300,1.6092,1.6092,1.6088,1.6089
EURCAD,20040416,082400,1.6090,1.6091,1.6090,1.6090
EURCAD,20040416,082500,1.6091,1.6091,1.6087,1.6087
EURCAD,20040416,082600,1.6088,1.6088,1.6084,1.6084
EURCAD,20040416,082700,1.6085,1.6094,1.6085,1.6094
EURCAD,20040416,082800,1.6097,1.6098,1.6093,1.6093
EURCAD,20040416,082900,1.6094,1.6095,1.6093,1.6095
EURCAD,20040416,083000,1.6096,1.6105,1.6096,1.6105
EURCAD,20040416,083100,1.6104,1.6104,1.6102,1.6102
EURCAD,20040416,083200,1.6103,1.6105,1.6103,1.6105
EURCAD,20040416,083300,1.6106,1.6108,1.6105,1.6106
EURCAD,20040416,083400,1.6107,1.6107,1.6103,1.6105
EURCAD,20040416,083500,1.6104,1.6105,1.6103,1.6105
EURCAD,20040416,083600,1.6106,1.6106,1.6100,1.6100
EURCAD,20040416,083700,1.6101,1.6102,1.6101,1.6101
EURCAD,20040416,083800,1.6102,1.6103,1.6101,1.6101
EURCAD,20040416,083900,1.6102,1.6102,1.6100,1.6100
EURCAD,20040416,084000,1.6101,1.6105,1.6101,1.6105
EURCAD,20040416,084100,1.6106,1.6110,1.6106,1.6109
EURCAD,20040416,084200,1.6108,1.6108,1.6106,1.6107
EURCAD,20040416,084300,1.6106,1.6106,1.6098,1.6100
EURCAD,20040416,084400,1.6101,1.6102,1.6098,1.6098
EURCAD,20040416,084500,1.6099,1.6106,1.6096,1.6106
EURCAD,20040416,084600,1.6109,1.6111,1.6108,1.6109
EURCAD,20040416,084700,1.6108,1.6114,1.6108,1.6109
EURCAD,20040416,084800,1.6112,1.6112,1.6106,1.6106
EURCAD,20040416,084900,1.6105,1.6108,1.6105,1.6108
EURCAD,20040416,085000,1.6109,1.6109,1.6108,1.6108
EURCAD,20040416,085100,1.6107,1.6107,1.6097,1.6097
EURCAD,20040416,085200,1.6098,1.6100,1.6096,1.6100
EURCAD,20040416,085300,1.6101,1.6102,1.6099,1.6100
EURCAD,20040416,085400,1.6101,1.6102,1.6101,1.6102
EURCAD,20040416,085500,1.6103,1.6105,1.6102,1.6104
EURCAD,20040416,085600,1.6103,1.6105,1.6103,1.6105
EURCAD,20040416,085700,1.6104,1.6104,1.6100,1.6100
EURCAD,20040416,085800,1.6101,1.6108,1.6101,1.6108
EURCAD,20040416,085900,1.6109,1.6111,1.6109,1.6111
EURCAD,20040416,090000,1.6112,1.6112,1.6109,1.6109
EURCAD,20040416,090100,1.6108,1.6109,1.6108,1.6109
EURCAD,20040416,090200,1.6108,1.6109,1.6107,1.6108
EURCAD,20040416,090300,1.6107,1.6113,1.6107,1.6112
EURCAD,20040416,090400,1.6113,1.6114,1.6112,1.6114
EURCAD,20040416,090500,1.6115,1.6119,1.6115,1.6119
EURCAD,20040416,090600,1.6118,1.6118,1.6109,1.6109
EURCAD,20040416,090700,1.6110,1.6112,1.6109,1.6111
EURCAD,20040416,090800,1.6113,1.6124,1.6113,1.6121
EURCAD,20040416,090900,1.6124,1.6124,1.6116,1.6116
EURCAD,20040416,091000,1.6117,1.6119,1.6116,1.6116
EURCAD,20040416,091100,1.6115,1.6117,1.6114,1.6115
EURCAD,20040416,091200,1.6114,1.6114,1.6111,1.6112
EURCAD,20040416,091300,1.6113,1.6113,1.6109,1.6112
EURCAD,20040416,091400,1.6114,1.6117,1.6114,1.6116
EURCAD,20040416,091500,1.6115,1.6119,1.6114,1.6119
EURCAD,20040416,091600,1.6118,1.6118,1.6112,1.6112
EURCAD,20040416,091700,1.6110,1.6115,1.6108,1.6115
EURCAD,20040416,091800,1.6116,1.6117,1.6114,1.6114
EURCAD,20040416,091900,1.6113,1.6115,1.6113,1.6115
EURCAD,20040416,092000,1.6114,1.6114,1.6112,1.6113
EURCAD,20040416,092100,1.6114,1.6116,1.6114,1.6116
EURCAD,20040416,092200,1.6115,1.6115,1.6111,1.6112
EURCAD,20040416,092300,1.6111,1.6111,1.6109,1.6109
EURCAD,20040416,092400,1.6108,1.6108,1.6104,1.6105
EURCAD,20040416,092500,1.6106,1.6108,1.6104,1.6106
EURCAD,20040416,092600,1.6105,1.6105,1.6101,1.6101
EURCAD,20040416,092700,1.6100,1.6100,1.6098,1.6099
EURCAD,20040416,092800,1.6100,1.6108,1.6100,1.6108
EURCAD,20040416,092900,1.6107,1.6108,1.6102,1.6104
EURCAD,20040416,093000,1.6102,1.6102,1.6099,1.6100
EURCAD,20040416,093100,1.6099,1.6102,1.6099,1.6101
EURCAD,20040416,093200,1.6100,1.6100,1.6094,1.6098
EURCAD,20040416,093300,1.6097,1.6098,1.6096,1.6096
EURCAD,20040416,093400,1.6095,1.6097,1.6094,1.6095
EURCAD,20040416,093500,1.6094,1.6094,1.6089,1.6090
EURCAD,20040416,093600,1.6089,1.6092,1.6089,1.6092
EURCAD,20040416,093700,1.6093,1.6096,1.6093,1.6096
EURCAD,20040416,093800,1.6095,1.6096,1.6094,1.6096
EURCAD,20040416,093900,1.6097,1.6100,1.6097,1.6099
EURCAD,20040416,094000,1.6098,1.6098,1.6091,1.6091
EURCAD,20040416,094100,1.6090,1.6092,1.6089,1.6092
EURCAD,20040416,094200,1.6091,1.6093,1.6090,1.6093
EURCAD,20040416,094300,1.6094,1.6098,1.6094,1.6098
EURCAD,20040416,094400,1.6097,1.6102,1.6097,1.6101
EURCAD,20040416,094500,1.6100,1.6101,1.6098,1.6100
EURCAD,20040416,094600,1.6099,1.6100,1.6097,1.6097
EURCAD,20040416,094700,1.6096,1.6097,1.6095,1.6095
EURCAD,20040416,094800,1.6094,1.6101,1.6093,1.6100
EURCAD,20040416,094900,1.6102,1.6105,1.6102,1.6104
EURCAD,20040416,095000,1.6103,1.6104,1.6103,1.6104
EURCAD,20040416,095100,1.6105,1.6105,1.6105,1.6105
EURCAD,20040416,095200,1.6105,1.6106,1.6105,1.6105
EURCAD,20040416,095300,1.6106,1.6107,1.6104,1.6104
EURCAD,20040416,095400,1.6103,1.6103,1.6099,1.6099
EURCAD,20040416,095500,1.6100,1.6102,1.6100,1.6102
EURCAD,20040416,095600,1.6101,1.6101,1.6099,1.6099
EURCAD,20040416,095700,1.6099,1.6099,1.6099,1.6099
EURCAD,20040416,095800,1.6099,1.6100,1.6099,1.6100
EURCAD,20040416,095900,1.6101,1.6103,1.6101,1.6103
EURCAD,20040416,100000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040416,100100,1.6103,1.6103,1.6101,1.6101
EURCAD,20040416,100200,1.6100,1.6102,1.6099,1.6099
EURCAD,20040416,100300,1.6100,1.6100,1.6095,1.6095
EURCAD,20040416,100400,1.6096,1.6097,1.6091,1.6091
EURCAD,20040416,100500,1.6090,1.6090,1.6089,1.6089
EURCAD,20040416,100600,1.6088,1.6090,1.6088,1.6090
EURCAD,20040416,100700,1.6091,1.6093,1.6090,1.6093
EURCAD,20040416,100800,1.6094,1.6099,1.6094,1.6099
EURCAD,20040416,100900,1.6101,1.6102,1.6099,1.6099
EURCAD,20040416,101000,1.6098,1.6098,1.6095,1.6097
EURCAD,20040416,101100,1.6098,1.6099,1.6098,1.6099
EURCAD,20040416,101200,1.6098,1.6098,1.6093,1.6093
EURCAD,20040416,101300,1.6092,1.6093,1.6090,1.6090
EURCAD,20040416,101400,1.6089,1.6089,1.6085,1.6086
EURCAD,20040416,101500,1.6087,1.6089,1.6087,1.6087
EURCAD,20040416,101600,1.6086,1.6086,1.6083,1.6086
EURCAD,20040416,101700,1.6087,1.6089,1.6087,1.6088
EURCAD,20040416,101800,1.6089,1.6090,1.6089,1.6089
EURCAD,20040416,101900,1.6090,1.6090,1.6090,1.6090
EURCAD,20040416,102000,1.6090,1.6090,1.6086,1.6087
EURCAD,20040416,102100,1.6088,1.6090,1.6088,1.6090
EURCAD,20040416,102200,1.6089,1.6089,1.6085,1.6085
EURCAD,20040416,102300,1.6086,1.6088,1.6086,1.6086
EURCAD,20040416,102400,1.6087,1.6087,1.6084,1.6084
EURCAD,20040416,102500,1.6085,1.6086,1.6084,1.6086
EURCAD,20040416,102600,1.6087,1.6089,1.6087,1.6087
EURCAD,20040416,102700,1.6086,1.6086,1.6086,1.6086
EURCAD,20040416,102800,1.6086,1.6089,1.6086,1.6089
EURCAD,20040416,102900,1.6090,1.6095,1.6090,1.6093
EURCAD,20040416,103000,1.6092,1.6092,1.6091,1.6091
EURCAD,20040416,103100,1.6092,1.6093,1.6086,1.6086
EURCAD,20040416,103200,1.6087,1.6088,1.6087,1.6088
EURCAD,20040416,103300,1.6089,1.6089,1.6087,1.6087
EURCAD,20040416,103400,1.6086,1.6088,1.6086,1.6087
EURCAD,20040416,103500,1.6086,1.6088,1.6086,1.6088
EURCAD,20040416,103600,1.6088,1.6089,1.6088,1.6089
EURCAD,20040416,103700,1.6090,1.6090,1.6088,1.6088
EURCAD,20040416,103800,1.6089,1.6090,1.6089,1.6090
EURCAD,20040416,103900,1.6091,1.6091,1.6090,1.6090
EURCAD,20040416,104000,1.6091,1.6091,1.6087,1.6087
EURCAD,20040416,104100,1.6086,1.6086,1.6083,1.6083
EURCAD,20040416,104200,1.6084,1.6084,1.6083,1.6083
EURCAD,20040416,104300,1.6084,1.6084,1.6082,1.6082
EURCAD,20040416,104400,1.6081,1.6081,1.6080,1.6080
EURCAD,20040416,104500,1.6081,1.6081,1.6080,1.6080
EURCAD,20040416,104600,1.6079,1.6084,1.6079,1.6084
EURCAD,20040416,104700,1.6085,1.6085,1.6083,1.6083
EURCAD,20040416,104800,1.6082,1.6082,1.6079,1.6080
EURCAD,20040416,104900,1.6081,1.6081,1.6077,1.6077
EURCAD,20040416,105000,1.6076,1.6080,1.6075,1.6080
EURCAD,20040416,105100,1.6081,1.6083,1.6079,1.6079
EURCAD,20040416,105200,1.6080,1.6082,1.6079,1.6082
EURCAD,20040416,105300,1.6081,1.6081,1.6081,1.6081
EURCAD,20040416,105400,1.6082,1.6082,1.6080,1.6081
EURCAD,20040416,105500,1.6080,1.6082,1.6079,1.6082
EURCAD,20040416,105600,1.6083,1.6087,1.6083,1.6086
EURCAD,20040416,105700,1.6087,1.6087,1.6085,1.6085
EURCAD,20040416,105800,1.6086,1.6086,1.6082,1.6083
EURCAD,20040416,105900,1.6082,1.6084,1.6082,1.6082
EURCAD,20040416,110000,1.6083,1.6087,1.6083,1.6087
EURCAD,20040416,110100,1.6088,1.6095,1.6088,1.6095
EURCAD,20040416,110200,1.6096,1.6096,1.6092,1.6095
EURCAD,20040416,110300,1.6094,1.6094,1.6090,1.6090
EURCAD,20040416,110400,1.6089,1.6092,1.6088,1.6092
EURCAD,20040416,110500,1.6093,1.6094,1.6093,1.6093
EURCAD,20040416,110600,1.6092,1.6092,1.6086,1.6086
EURCAD,20040416,110700,1.6088,1.6088,1.6081,1.6083
EURCAD,20040416,110800,1.6084,1.6088,1.6084,1.6087
EURCAD,20040416,110900,1.6088,1.6089,1.6086,1.6089
EURCAD,20040416,111000,1.6088,1.6088,1.6086,1.6086
EURCAD,20040416,111100,1.6085,1.6086,1.6083,1.6086
EURCAD,20040416,111200,1.6087,1.6089,1.6087,1.6089
EURCAD,20040416,111300,1.6090,1.6090,1.6089,1.6090
EURCAD,20040416,111400,1.6089,1.6094,1.6089,1.6094
EURCAD,20040416,111500,1.6093,1.6094,1.6092,1.6094
EURCAD,20040416,111600,1.6095,1.6097,1.6094,1.6096
EURCAD,20040416,111700,1.6095,1.6095,1.6091,1.6091
EURCAD,20040416,111800,1.6092,1.6097,1.6092,1.6097
EURCAD,20040416,111900,1.6096,1.6097,1.6094,1.6095
EURCAD,20040416,112000,1.6096,1.6097,1.6095,1.6096
EURCAD,20040416,112100,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,112200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,112300,1.6095,1.6095,1.6095,1.6095
EURCAD,20040416,112400,1.6094,1.6097,1.6092,1.6097
EURCAD,20040416,112500,1.6098,1.6104,1.6097,1.6103
EURCAD,20040416,112600,1.6102,1.6108,1.6102,1.6105
EURCAD,20040416,112700,1.6106,1.6107,1.6102,1.6102
EURCAD,20040416,112800,1.6103,1.6108,1.6102,1.6108
EURCAD,20040416,112900,1.6109,1.6110,1.6105,1.6105
EURCAD,20040416,113000,1.6104,1.6105,1.6099,1.6105
EURCAD,20040416,113100,1.6106,1.6110,1.6106,1.6110
EURCAD,20040416,113200,1.6109,1.6109,1.6102,1.6102
EURCAD,20040416,113300,1.6101,1.6102,1.6101,1.6102
EURCAD,20040416,113400,1.6101,1.6103,1.6101,1.6103
EURCAD,20040416,113500,1.6105,1.6106,1.6102,1.6106
EURCAD,20040416,113600,1.6105,1.6105,1.6101,1.6101
EURCAD,20040416,113700,1.6100,1.6103,1.6100,1.6102
EURCAD,20040416,113800,1.6101,1.6102,1.6101,1.6101
EURCAD,20040416,113900,1.6102,1.6102,1.6098,1.6098
EURCAD,20040416,114000,1.6099,1.6099,1.6094,1.6094
EURCAD,20040416,114100,1.6095,1.6099,1.6094,1.6099
EURCAD,20040416,114200,1.6100,1.6100,1.6097,1.6098
EURCAD,20040416,114300,1.6097,1.6099,1.6097,1.6099
EURCAD,20040416,114400,1.6100,1.6101,1.6100,1.6100
EURCAD,20040416,114500,1.6101,1.6101,1.6101,1.6101
EURCAD,20040416,114600,1.6101,1.6102,1.6101,1.6102
EURCAD,20040416,114700,1.6101,1.6101,1.6099,1.6099
EURCAD,20040416,114800,1.6098,1.6098,1.6097,1.6098
EURCAD,20040416,114900,1.6097,1.6098,1.6097,1.6097
EURCAD,20040416,115000,1.6096,1.6096,1.6083,1.6084
EURCAD,20040416,115100,1.6085,1.6086,1.6084,1.6085
EURCAD,20040416,115200,1.6086,1.6087,1.6086,1.6087
EURCAD,20040416,115300,1.6088,1.6088,1.6086,1.6088
EURCAD,20040416,115400,1.6089,1.6089,1.6088,1.6088
EURCAD,20040416,115500,1.6089,1.6091,1.6087,1.6091
EURCAD,20040416,115600,1.6090,1.6090,1.6089,1.6089
EURCAD,20040416,115700,1.6090,1.6098,1.6090,1.6098
EURCAD,20040416,115800,1.6099,1.6100,1.6098,1.6098
EURCAD,20040416,115900,1.6099,1.6101,1.6099,1.6101
EURCAD,20040416,120000,1.6102,1.6102,1.6100,1.6100
EURCAD,20040416,120100,1.6101,1.6102,1.6097,1.6097
EURCAD,20040416,120200,1.6096,1.6098,1.6096,1.6097
EURCAD,20040416,120300,1.6098,1.6100,1.6098,1.6099
EURCAD,20040416,120400,1.6098,1.6099,1.6098,1.6098
EURCAD,20040416,120500,1.6098,1.6098,1.6098,1.6098
EURCAD,20040416,120600,1.6099,1.6099,1.6098,1.6099
EURCAD,20040416,120700,1.6098,1.6100,1.6098,1.6100
EURCAD,20040416,120800,1.6099,1.6099,1.6097,1.6099
EURCAD,20040416,120900,1.6100,1.6100,1.6098,1.6098
EURCAD,20040416,121000,1.6097,1.6097,1.6094,1.6095
EURCAD,20040416,121100,1.6094,1.6094,1.6092,1.6094
EURCAD,20040416,121200,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,121300,1.6093,1.6095,1.6093,1.6094
EURCAD,20040416,121400,1.6095,1.6095,1.6093,1.6094
EURCAD,20040416,121500,1.6093,1.6093,1.6090,1.6091
EURCAD,20040416,121600,1.6092,1.6092,1.6090,1.6090
EURCAD,20040416,121700,1.6091,1.6096,1.6091,1.6096
EURCAD,20040416,121800,1.6095,1.6096,1.6093,1.6093
EURCAD,20040416,121900,1.6092,1.6092,1.6086,1.6087
EURCAD,20040416,122000,1.6088,1.6088,1.6086,1.6086
EURCAD,20040416,122100,1.6085,1.6089,1.6084,1.6089
EURCAD,20040416,122200,1.6090,1.6093,1.6090,1.6091
EURCAD,20040416,122300,1.6092,1.6092,1.6087,1.6087
EURCAD,20040416,122400,1.6086,1.6088,1.6085,1.6086
EURCAD,20040416,122500,1.6085,1.6086,1.6084,1.6086
EURCAD,20040416,122600,1.6087,1.6089,1.6081,1.6083
EURCAD,20040416,122700,1.6084,1.6086,1.6084,1.6086
EURCAD,20040416,122800,1.6087,1.6091,1.6086,1.6091
EURCAD,20040416,122900,1.6092,1.6095,1.6092,1.6095
EURCAD,20040416,123000,1.6096,1.6096,1.6094,1.6095
EURCAD,20040416,123100,1.6096,1.6100,1.6096,1.6100
EURCAD,20040416,123200,1.6100,1.6101,1.6100,1.6101
EURCAD,20040416,123300,1.6102,1.6103,1.6100,1.6100
EURCAD,20040416,123400,1.6101,1.6102,1.6101,1.6101
EURCAD,20040416,123500,1.6100,1.6100,1.6100,1.6100
EURCAD,20040416,123600,1.6100,1.6100,1.6099,1.6099
EURCAD,20040416,123700,1.6100,1.6100,1.6099,1.6099
EURCAD,20040416,123800,1.6100,1.6100,1.6099,1.6100
EURCAD,20040416,123900,1.6101,1.6104,1.6101,1.6104
EURCAD,20040416,124000,1.6105,1.6106,1.6105,1.6106
EURCAD,20040416,124100,1.6107,1.6107,1.6105,1.6105
EURCAD,20040416,124200,1.6104,1.6104,1.6102,1.6102
EURCAD,20040416,124300,1.6101,1.6102,1.6100,1.6100
EURCAD,20040416,124400,1.6101,1.6101,1.6100,1.6100
EURCAD,20040416,124500,1.6099,1.6099,1.6097,1.6099
EURCAD,20040416,124600,1.6100,1.6100,1.6098,1.6098
EURCAD,20040416,124700,1.6097,1.6099,1.6097,1.6099
EURCAD,20040416,124800,1.6100,1.6100,1.6098,1.6098
EURCAD,20040416,124900,1.6097,1.6097,1.6094,1.6095
EURCAD,20040416,125000,1.6094,1.6094,1.6090,1.6091
EURCAD,20040416,125100,1.6092,1.6093,1.6086,1.6087
EURCAD,20040416,125200,1.6088,1.6091,1.6088,1.6091
EURCAD,20040416,125300,1.6090,1.6094,1.6090,1.6094
EURCAD,20040416,125400,1.6095,1.6095,1.6094,1.6094
EURCAD,20040416,125500,1.6095,1.6096,1.6091,1.6091
EURCAD,20040416,125600,1.6092,1.6093,1.6089,1.6089
EURCAD,20040416,125700,1.6088,1.6095,1.6088,1.6095
EURCAD,20040416,125800,1.6096,1.6097,1.6092,1.6093
EURCAD,20040416,125900,1.6094,1.6094,1.6087,1.6087
EURCAD,20040416,130000,1.6086,1.6093,1.6086,1.6093
EURCAD,20040416,130100,1.6092,1.6092,1.6087,1.6089
EURCAD,20040416,130200,1.6088,1.6090,1.6087,1.6089
EURCAD,20040416,130300,1.6091,1.6095,1.6091,1.6095
EURCAD,20040416,130400,1.6096,1.6096,1.6090,1.6090
EURCAD,20040416,130500,1.6089,1.6089,1.6086,1.6086
EURCAD,20040416,130600,1.6085,1.6085,1.6083,1.6083
EURCAD,20040416,130700,1.6082,1.6084,1.6082,1.6084
EURCAD,20040416,130800,1.6083,1.6087,1.6083,1.6087
EURCAD,20040416,130900,1.6088,1.6091,1.6088,1.6090
EURCAD,20040416,131000,1.6089,1.6090,1.6089,1.6090
EURCAD,20040416,131100,1.6089,1.6089,1.6087,1.6087
EURCAD,20040416,131200,1.6087,1.6087,1.6087,1.6087
EURCAD,20040416,131300,1.6086,1.6087,1.6084,1.6085
EURCAD,20040416,131400,1.6086,1.6089,1.6086,1.6089
EURCAD,20040416,131500,1.6090,1.6092,1.6089,1.6092
EURCAD,20040416,131600,1.6093,1.6093,1.6090,1.6090
EURCAD,20040416,131700,1.6089,1.6090,1.6089,1.6089
EURCAD,20040416,131800,1.6090,1.6090,1.6088,1.6088
EURCAD,20040416,131900,1.6089,1.6090,1.6089,1.6090
EURCAD,20040416,132000,1.6089,1.6090,1.6089,1.6089
EURCAD,20040416,132100,1.6087,1.6087,1.6080,1.6081
EURCAD,20040416,132200,1.6079,1.6079,1.6071,1.6071
EURCAD,20040416,132300,1.6070,1.6070,1.6066,1.6066
EURCAD,20040416,132400,1.6067,1.6069,1.6066,1.6069
EURCAD,20040416,132500,1.6070,1.6073,1.6070,1.6073
EURCAD,20040416,132600,1.6072,1.6075,1.6072,1.6074
EURCAD,20040416,132700,1.6073,1.6073,1.6070,1.6071
EURCAD,20040416,132800,1.6072,1.6075,1.6072,1.6074
EURCAD,20040416,132900,1.6075,1.6075,1.6074,1.6074
EURCAD,20040416,133000,1.6075,1.6076,1.6072,1.6072
EURCAD,20040416,133100,1.6070,1.6071,1.6069,1.6071
EURCAD,20040416,133200,1.6070,1.6071,1.6070,1.6071
EURCAD,20040416,133300,1.6070,1.6071,1.6070,1.6071
EURCAD,20040416,133400,1.6072,1.6073,1.6072,1.6072
EURCAD,20040416,133500,1.6071,1.6071,1.6067,1.6067
EURCAD,20040416,133600,1.6066,1.6066,1.6064,1.6064
EURCAD,20040416,133700,1.6065,1.6065,1.6063,1.6065
EURCAD,20040416,133800,1.6066,1.6068,1.6066,1.6068
EURCAD,20040416,133900,1.6069,1.6069,1.6068,1.6069
EURCAD,20040416,134000,1.6068,1.6070,1.6067,1.6069
EURCAD,20040416,134100,1.6068,1.6068,1.6065,1.6067
EURCAD,20040416,134200,1.6066,1.6066,1.6063,1.6064
EURCAD,20040416,134300,1.6065,1.6065,1.6064,1.6064
EURCAD,20040416,134400,1.6065,1.6066,1.6064,1.6066
EURCAD,20040416,134500,1.6067,1.6067,1.6065,1.6066
EURCAD,20040416,134600,1.6065,1.6065,1.6063,1.6063
EURCAD,20040416,134700,1.6064,1.6065,1.6062,1.6064
EURCAD,20040416,134800,1.6065,1.6067,1.6065,1.6066
EURCAD,20040416,134900,1.6065,1.6066,1.6064,1.6066
EURCAD,20040416,135000,1.6067,1.6067,1.6066,1.6067
EURCAD,20040416,135100,1.6068,1.6068,1.6066,1.6066
EURCAD,20040416,135200,1.6067,1.6068,1.6067,1.6068
EURCAD,20040416,135300,1.6067,1.6068,1.6067,1.6067
EURCAD,20040416,135400,1.6068,1.6069,1.6067,1.6068
EURCAD,20040416,135500,1.6067,1.6068,1.6066,1.6066
EURCAD,20040416,135600,1.6065,1.6067,1.6065,1.6067
EURCAD,20040416,135700,1.6068,1.6068,1.6068,1.6068
EURCAD,20040416,135800,1.6067,1.6068,1.6066,1.6067
EURCAD,20040416,135900,1.6066,1.6066,1.6064,1.6065
EURCAD,20040416,140000,1.6064,1.6065,1.6064,1.6064
EURCAD,20040416,140100,1.6065,1.6067,1.6065,1.6067
EURCAD,20040416,140200,1.6068,1.6070,1.6067,1.6070
EURCAD,20040416,140300,1.6071,1.6072,1.6071,1.6072
EURCAD,20040416,140400,1.6073,1.6076,1.6073,1.6075
EURCAD,20040416,140500,1.6074,1.6075,1.6074,1.6074
EURCAD,20040416,140600,1.6073,1.6073,1.6071,1.6071
EURCAD,20040416,140700,1.6072,1.6074,1.6072,1.6072
EURCAD,20040416,140800,1.6073,1.6073,1.6071,1.6072
EURCAD,20040416,140900,1.6071,1.6074,1.6071,1.6074
EURCAD,20040416,141000,1.6075,1.6079,1.6075,1.6078
EURCAD,20040416,141100,1.6079,1.6080,1.6079,1.6080
EURCAD,20040416,141200,1.6081,1.6082,1.6079,1.6080
EURCAD,20040416,141300,1.6081,1.6081,1.6080,1.6080
EURCAD,20040416,141400,1.6081,1.6083,1.6077,1.6077
EURCAD,20040416,141500,1.6076,1.6076,1.6075,1.6076
EURCAD,20040416,141600,1.6077,1.6078,1.6077,1.6077
EURCAD,20040416,141700,1.6076,1.6076,1.6071,1.6071
EURCAD,20040416,141800,1.6072,1.6074,1.6072,1.6074
EURCAD,20040416,141900,1.6075,1.6080,1.6075,1.6079
EURCAD,20040416,142000,1.6078,1.6086,1.6078,1.6085
EURCAD,20040416,142100,1.6086,1.6087,1.6083,1.6087
EURCAD,20040416,142200,1.6088,1.6088,1.6087,1.6088
EURCAD,20040416,142300,1.6087,1.6087,1.6086,1.6087
EURCAD,20040416,142400,1.6088,1.6089,1.6088,1.6088
EURCAD,20040416,142500,1.6087,1.6087,1.6083,1.6083
EURCAD,20040416,142600,1.6084,1.6084,1.6082,1.6083
EURCAD,20040416,142700,1.6082,1.6082,1.6079,1.6080
EURCAD,20040416,142800,1.6079,1.6080,1.6079,1.6080
EURCAD,20040416,142900,1.6081,1.6082,1.6074,1.6074
EURCAD,20040416,143000,1.6075,1.6079,1.6074,1.6079
EURCAD,20040416,143100,1.6081,1.6087,1.6081,1.6086
EURCAD,20040416,143200,1.6085,1.6085,1.6080,1.6080
EURCAD,20040416,143300,1.6079,1.6079,1.6074,1.6074
EURCAD,20040416,143400,1.6075,1.6075,1.6073,1.6074
EURCAD,20040416,143500,1.6075,1.6076,1.6074,1.6076
EURCAD,20040416,143600,1.6077,1.6077,1.6075,1.6076
EURCAD,20040416,143700,1.6075,1.6077,1.6075,1.6077
EURCAD,20040416,143800,1.6078,1.6078,1.6076,1.6076
EURCAD,20040416,143900,1.6075,1.6081,1.6075,1.6081
EURCAD,20040416,144000,1.6080,1.6090,1.6080,1.6090
EURCAD,20040416,144100,1.6091,1.6092,1.6090,1.6091
EURCAD,20040416,144200,1.6090,1.6091,1.6089,1.6090
EURCAD,20040416,144300,1.6091,1.6092,1.6090,1.6090
EURCAD,20040416,144400,1.6089,1.6092,1.6089,1.6091
EURCAD,20040416,144500,1.6092,1.6095,1.6092,1.6095
EURCAD,20040416,144600,1.6096,1.6101,1.6096,1.6101
EURCAD,20040416,144700,1.6102,1.6110,1.6102,1.6109
EURCAD,20040416,144800,1.6108,1.6108,1.6102,1.6102
EURCAD,20040416,144900,1.6101,1.6102,1.6097,1.6097
EURCAD,20040416,145000,1.6096,1.6097,1.6094,1.6097
EURCAD,20040416,145100,1.6096,1.6096,1.6092,1.6093
EURCAD,20040416,145200,1.6094,1.6094,1.6090,1.6090
EURCAD,20040416,145300,1.6089,1.6091,1.6089,1.6091
EURCAD,20040416,145400,1.6091,1.6091,1.6090,1.6091
EURCAD,20040416,145500,1.6092,1.6094,1.6092,1.6094
EURCAD,20040416,145600,1.6095,1.6097,1.6090,1.6090
EURCAD,20040416,145700,1.6089,1.6090,1.6086,1.6087
EURCAD,20040416,145800,1.6086,1.6086,1.6081,1.6084
EURCAD,20040416,145900,1.6085,1.6085,1.6079,1.6079
EURCAD,20040416,150000,1.6078,1.6079,1.6078,1.6079
EURCAD,20040416,150100,1.6080,1.6084,1.6080,1.6084
EURCAD,20040416,150200,1.6086,1.6088,1.6085,1.6086
EURCAD,20040416,150300,1.6085,1.6085,1.6083,1.6083
EURCAD,20040416,150400,1.6082,1.6082,1.6071,1.6071
EURCAD,20040416,150500,1.6072,1.6076,1.6072,1.6075
EURCAD,20040416,150600,1.6074,1.6074,1.6068,1.6068
EURCAD,20040416,150700,1.6070,1.6070,1.6067,1.6068
EURCAD,20040416,150800,1.6069,1.6073,1.6068,1.6073
EURCAD,20040416,150900,1.6074,1.6076,1.6074,1.6076
EURCAD,20040416,151000,1.6075,1.6077,1.6074,1.6076
EURCAD,20040416,151100,1.6077,1.6087,1.6077,1.6087
EURCAD,20040416,151200,1.6088,1.6089,1.6085,1.6088
EURCAD,20040416,151300,1.6089,1.6089,1.6085,1.6085
EURCAD,20040416,151400,1.6084,1.6088,1.6084,1.6087
EURCAD,20040416,151500,1.6088,1.6106,1.6088,1.6104
EURCAD,20040416,151600,1.6105,1.6109,1.6105,1.6107
EURCAD,20040416,151700,1.6105,1.6106,1.6104,1.6104
EURCAD,20040416,151800,1.6102,1.6108,1.6101,1.6107
EURCAD,20040416,151900,1.6106,1.6109,1.6105,1.6109
EURCAD,20040416,152000,1.6108,1.6112,1.6108,1.6111
EURCAD,20040416,152100,1.6109,1.6109,1.6095,1.6095
EURCAD,20040416,152200,1.6096,1.6098,1.6093,1.6093
EURCAD,20040416,152300,1.6092,1.6092,1.6089,1.6091
EURCAD,20040416,152400,1.6092,1.6097,1.6092,1.6095
EURCAD,20040416,152500,1.6094,1.6097,1.6092,1.6097
EURCAD,20040416,152600,1.6096,1.6102,1.6093,1.6102
EURCAD,20040416,152700,1.6101,1.6101,1.6094,1.6096
EURCAD,20040416,152800,1.6098,1.6100,1.6096,1.6100
EURCAD,20040416,152900,1.6098,1.6102,1.6098,1.6101
EURCAD,20040416,153000,1.6102,1.6104,1.6100,1.6100
EURCAD,20040416,153100,1.6099,1.6101,1.6098,1.6101
EURCAD,20040416,153200,1.6104,1.6108,1.6100,1.6107
EURCAD,20040416,153300,1.6106,1.6107,1.6105,1.6106
EURCAD,20040416,153400,1.6105,1.6106,1.6105,1.6106
EURCAD,20040416,153500,1.6105,1.6105,1.6104,1.6104
EURCAD,20040416,153600,1.6103,1.6104,1.6102,1.6102
EURCAD,20040416,153700,1.6103,1.6104,1.6103,1.6104
EURCAD,20040416,153800,1.6105,1.6107,1.6101,1.6101
EURCAD,20040416,153900,1.6102,1.6104,1.6102,1.6103
EURCAD,20040416,154000,1.6104,1.6104,1.6101,1.6102
EURCAD,20040416,154100,1.6100,1.6100,1.6094,1.6094
EURCAD,20040416,154200,1.6093,1.6095,1.6093,1.6094
EURCAD,20040416,154300,1.6093,1.6096,1.6092,1.6096
EURCAD,20040416,154400,1.6095,1.6095,1.6086,1.6086
EURCAD,20040416,154500,1.6088,1.6090,1.6088,1.6089
EURCAD,20040416,154600,1.6088,1.6088,1.6086,1.6087
EURCAD,20040416,154700,1.6088,1.6114,1.6088,1.6110
EURCAD,20040416,154800,1.6108,1.6111,1.6105,1.6107
EURCAD,20040416,154900,1.6106,1.6114,1.6106,1.6110
EURCAD,20040416,155000,1.6111,1.6122,1.6111,1.6117
EURCAD,20040416,155100,1.6116,1.6118,1.6111,1.6111
EURCAD,20040416,155200,1.6112,1.6115,1.6112,1.6113
EURCAD,20040416,155300,1.6112,1.6112,1.6105,1.6107
EURCAD,20040416,155400,1.6106,1.6115,1.6106,1.6115
EURCAD,20040416,155500,1.6114,1.6120,1.6113,1.6120
EURCAD,20040416,155600,1.6121,1.6129,1.6121,1.6129
EURCAD,20040416,155700,1.6128,1.6130,1.6126,1.6129
EURCAD,20040416,155800,1.6130,1.6133,1.6128,1.6132
EURCAD,20040416,155900,1.6134,1.6135,1.6133,1.6134
EURCAD,20040416,160000,1.6135,1.6140,1.6135,1.6137
EURCAD,20040416,160100,1.6136,1.6137,1.6130,1.6130
EURCAD,20040416,160200,1.6131,1.6131,1.6126,1.6127
EURCAD,20040416,160300,1.6126,1.6128,1.6126,1.6128
EURCAD,20040416,160400,1.6127,1.6132,1.6127,1.6132
EURCAD,20040416,160500,1.6133,1.6135,1.6131,1.6133
EURCAD,20040416,160600,1.6134,1.6134,1.6125,1.6125
EURCAD,20040416,160700,1.6126,1.6131,1.6126,1.6131
EURCAD,20040416,160800,1.6130,1.6130,1.6127,1.6127
EURCAD,20040416,160900,1.6126,1.6129,1.6126,1.6128
EURCAD,20040416,161000,1.6129,1.6132,1.6129,1.6132
EURCAD,20040416,161100,1.6133,1.6133,1.6132,1.6133
EURCAD,20040416,161200,1.6132,1.6133,1.6125,1.6125
EURCAD,20040416,161300,1.6124,1.6128,1.6124,1.6126
EURCAD,20040416,161400,1.6127,1.6131,1.6126,1.6129
EURCAD,20040416,161500,1.6128,1.6128,1.6125,1.6128
EURCAD,20040416,161600,1.6129,1.6130,1.6127,1.6128
EURCAD,20040416,161700,1.6127,1.6129,1.6125,1.6128
EURCAD,20040416,161800,1.6127,1.6128,1.6126,1.6126
EURCAD,20040416,161900,1.6125,1.6125,1.6122,1.6123
EURCAD,20040416,162000,1.6124,1.6124,1.6122,1.6122
EURCAD,20040416,162100,1.6121,1.6123,1.6120,1.6123
EURCAD,20040416,162200,1.6125,1.6127,1.6123,1.6123
EURCAD,20040416,162300,1.6122,1.6123,1.6121,1.6121
EURCAD,20040416,162400,1.6120,1.6120,1.6117,1.6117
EURCAD,20040416,162500,1.6118,1.6121,1.6118,1.6121
EURCAD,20040416,162600,1.6122,1.6122,1.6117,1.6117
EURCAD,20040416,162700,1.6116,1.6117,1.6114,1.6114
EURCAD,20040416,162800,1.6115,1.6119,1.6114,1.6119
EURCAD,20040416,162900,1.6120,1.6126,1.6120,1.6124
EURCAD,20040416,163000,1.6125,1.6125,1.6125,1.6125
EURCAD,20040416,163100,1.6124,1.6126,1.6124,1.6126
EURCAD,20040416,163200,1.6125,1.6127,1.6125,1.6125
EURCAD,20040416,163300,1.6126,1.6126,1.6126,1.6126
EURCAD,20040416,163400,1.6125,1.6128,1.6122,1.6128
EURCAD,20040416,163500,1.6129,1.6133,1.6127,1.6132
EURCAD,20040416,163600,1.6133,1.6139,1.6133,1.6138
EURCAD,20040416,163700,1.6137,1.6146,1.6137,1.6144
EURCAD,20040416,163800,1.6145,1.6145,1.6141,1.6142
EURCAD,20040416,163900,1.6137,1.6138,1.6136,1.6137
EURCAD,20040416,164000,1.6138,1.6142,1.6137,1.6138
EURCAD,20040416,164100,1.6137,1.6138,1.6131,1.6131
EURCAD,20040416,164200,1.6132,1.6133,1.6130,1.6132
EURCAD,20040416,164300,1.6133,1.6137,1.6133,1.6137
EURCAD,20040416,164400,1.6138,1.6138,1.6137,1.6137
EURCAD,20040416,164500,1.6136,1.6136,1.6133,1.6133
EURCAD,20040416,164600,1.6132,1.6137,1.6132,1.6137
EURCAD,20040416,164700,1.6138,1.6147,1.6138,1.6145
EURCAD,20040416,164800,1.6146,1.6148,1.6145,1.6146
EURCAD,20040416,164900,1.6145,1.6147,1.6143,1.6147
EURCAD,20040416,165000,1.6148,1.6148,1.6136,1.6139
EURCAD,20040416,165100,1.6140,1.6140,1.6135,1.6138
EURCAD,20040416,165200,1.6139,1.6140,1.6139,1.6139
EURCAD,20040416,165300,1.6138,1.6138,1.6133,1.6134
EURCAD,20040416,165400,1.6133,1.6134,1.6131,1.6132
EURCAD,20040416,165500,1.6133,1.6134,1.6130,1.6134
EURCAD,20040416,165600,1.6133,1.6133,1.6130,1.6130
EURCAD,20040416,165700,1.6132,1.6135,1.6130,1.6135
EURCAD,20040416,165800,1.6138,1.6139,1.6137,1.6137
EURCAD,20040416,165900,1.6138,1.6144,1.6137,1.6143
EURCAD,20040416,170000,1.6144,1.6145,1.6142,1.6142
EURCAD,20040416,170100,1.6140,1.6140,1.6138,1.6138
EURCAD,20040416,170200,1.6137,1.6140,1.6137,1.6140
EURCAD,20040416,170300,1.6141,1.6146,1.6141,1.6141
EURCAD,20040416,170400,1.6143,1.6145,1.6140,1.6143
EURCAD,20040416,170500,1.6144,1.6148,1.6142,1.6148
EURCAD,20040416,170600,1.6147,1.6147,1.6136,1.6136
EURCAD,20040416,170700,1.6137,1.6145,1.6136,1.6145
EURCAD,20040416,170800,1.6149,1.6156,1.6149,1.6155
EURCAD,20040416,170900,1.6154,1.6159,1.6153,1.6158
EURCAD,20040416,171000,1.6159,1.6161,1.6159,1.6160
EURCAD,20040416,171100,1.6159,1.6159,1.6154,1.6155
EURCAD,20040416,171200,1.6156,1.6156,1.6151,1.6153
EURCAD,20040416,171300,1.6154,1.6159,1.6154,1.6159
EURCAD,20040416,171400,1.6160,1.6162,1.6158,1.6158
EURCAD,20040416,171500,1.6157,1.6161,1.6152,1.6152
EURCAD,20040416,171600,1.6153,1.6153,1.6151,1.6151
EURCAD,20040416,171700,1.6152,1.6156,1.6152,1.6156
EURCAD,20040416,171800,1.6155,1.6155,1.6154,1.6154
EURCAD,20040416,171900,1.6153,1.6155,1.6152,1.6155
EURCAD,20040416,172000,1.6154,1.6155,1.6154,1.6155
EURCAD,20040416,172100,1.6156,1.6156,1.6155,1.6156
EURCAD,20040416,172200,1.6155,1.6155,1.6154,1.6154
EURCAD,20040416,172300,1.6153,1.6154,1.6152,1.6154
EURCAD,20040416,172400,1.6153,1.6153,1.6152,1.6153
EURCAD,20040416,172500,1.6152,1.6154,1.6150,1.6150
EURCAD,20040416,172600,1.6149,1.6149,1.6145,1.6149
EURCAD,20040416,172700,1.6150,1.6155,1.6150,1.6153
EURCAD,20040416,172800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040416,172900,1.6150,1.6153,1.6150,1.6153
EURCAD,20040416,173000,1.6154,1.6161,1.6154,1.6161
EURCAD,20040416,173100,1.6162,1.6166,1.6162,1.6163
EURCAD,20040416,173200,1.6164,1.6164,1.6162,1.6163
EURCAD,20040416,173300,1.6164,1.6169,1.6163,1.6169
EURCAD,20040416,173400,1.6170,1.6175,1.6170,1.6175
EURCAD,20040416,173500,1.6176,1.6180,1.6176,1.6180
EURCAD,20040416,173600,1.6181,1.6186,1.6179,1.6182
EURCAD,20040416,173700,1.6183,1.6183,1.6180,1.6180
EURCAD,20040416,173800,1.6181,1.6181,1.6176,1.6176
EURCAD,20040416,173900,1.6175,1.6178,1.6175,1.6178
EURCAD,20040416,174000,1.6177,1.6178,1.6174,1.6174
EURCAD,20040416,174100,1.6175,1.6180,1.6174,1.6180
EURCAD,20040416,174200,1.6181,1.6188,1.6181,1.6188
EURCAD,20040416,174300,1.6186,1.6188,1.6182,1.6182
EURCAD,20040416,174400,1.6183,1.6183,1.6179,1.6183
EURCAD,20040416,174500,1.6181,1.6182,1.6179,1.6179
EURCAD,20040416,174600,1.6180,1.6186,1.6180,1.6186
EURCAD,20040416,174700,1.6185,1.6185,1.6182,1.6182
EURCAD,20040416,174800,1.6183,1.6184,1.6176,1.6178
EURCAD,20040416,174900,1.6179,1.6179,1.6178,1.6179
EURCAD,20040416,175000,1.6180,1.6181,1.6180,1.6181
EURCAD,20040416,175100,1.6180,1.6180,1.6177,1.6177
EURCAD,20040416,175200,1.6178,1.6179,1.6176,1.6178
EURCAD,20040416,175300,1.6179,1.6180,1.6174,1.6174
EURCAD,20040416,175400,1.6173,1.6174,1.6173,1.6173
EURCAD,20040416,175500,1.6174,1.6176,1.6174,1.6175
EURCAD,20040416,175600,1.6174,1.6175,1.6173,1.6173
EURCAD,20040416,175700,1.6172,1.6172,1.6168,1.6168
EURCAD,20040416,175800,1.6169,1.6169,1.6164,1.6166
EURCAD,20040416,175900,1.6165,1.6165,1.6162,1.6164
EURCAD,20040416,180000,1.6163,1.6167,1.6163,1.6167
EURCAD,20040416,180100,1.6166,1.6168,1.6166,1.6168
EURCAD,20040416,180200,1.6167,1.6170,1.6166,1.6170
EURCAD,20040416,180300,1.6169,1.6169,1.6168,1.6169
EURCAD,20040416,180400,1.6170,1.6171,1.6170,1.6170
EURCAD,20040416,180500,1.6169,1.6169,1.6165,1.6167
EURCAD,20040416,180600,1.6166,1.6166,1.6165,1.6165
EURCAD,20040416,180700,1.6166,1.6170,1.6166,1.6169
EURCAD,20040416,180800,1.6168,1.6168,1.6166,1.6166
EURCAD,20040416,180900,1.6167,1.6170,1.6167,1.6169
EURCAD,20040416,181000,1.6170,1.6171,1.6169,1.6170
EURCAD,20040416,181100,1.6171,1.6172,1.6169,1.6169
EURCAD,20040416,181200,1.6168,1.6169,1.6168,1.6168
EURCAD,20040416,181300,1.6169,1.6170,1.6168,1.6170
EURCAD,20040416,181400,1.6169,1.6169,1.6168,1.6168
EURCAD,20040416,181500,1.6169,1.6169,1.6166,1.6166
EURCAD,20040416,181600,1.6165,1.6166,1.6164,1.6164
EURCAD,20040416,181700,1.6163,1.6163,1.6162,1.6163
EURCAD,20040416,181800,1.6164,1.6166,1.6164,1.6164
EURCAD,20040416,181900,1.6165,1.6165,1.6163,1.6163
EURCAD,20040416,182000,1.6164,1.6164,1.6163,1.6163
EURCAD,20040416,182100,1.6162,1.6164,1.6160,1.6160
EURCAD,20040416,182200,1.6159,1.6159,1.6157,1.6158
EURCAD,20040416,182300,1.6159,1.6162,1.6159,1.6162
EURCAD,20040416,182400,1.6163,1.6163,1.6161,1.6161
EURCAD,20040416,182500,1.6160,1.6162,1.6160,1.6162
EURCAD,20040416,182600,1.6161,1.6163,1.6159,1.6159
EURCAD,20040416,182700,1.6158,1.6158,1.6153,1.6157
EURCAD,20040416,182800,1.6156,1.6156,1.6148,1.6149
EURCAD,20040416,182900,1.6150,1.6151,1.6145,1.6145
EURCAD,20040416,183000,1.6146,1.6148,1.6146,1.6148
EURCAD,20040416,183100,1.6147,1.6152,1.6147,1.6152
EURCAD,20040416,183200,1.6153,1.6157,1.6151,1.6154
EURCAD,20040416,183300,1.6153,1.6153,1.6151,1.6153
EURCAD,20040416,183400,1.6152,1.6152,1.6149,1.6149
EURCAD,20040416,183500,1.6148,1.6148,1.6144,1.6148
EURCAD,20040416,183600,1.6149,1.6151,1.6149,1.6150
EURCAD,20040416,183700,1.6149,1.6149,1.6143,1.6143
EURCAD,20040416,183800,1.6142,1.6143,1.6141,1.6143
EURCAD,20040416,183900,1.6142,1.6142,1.6132,1.6133
EURCAD,20040416,184000,1.6129,1.6133,1.6128,1.6133
EURCAD,20040416,184100,1.6132,1.6134,1.6132,1.6133
EURCAD,20040416,184200,1.6132,1.6134,1.6132,1.6134
EURCAD,20040416,184300,1.6135,1.6137,1.6134,1.6134
EURCAD,20040416,184400,1.6133,1.6133,1.6127,1.6127
EURCAD,20040416,184500,1.6126,1.6127,1.6125,1.6127
EURCAD,20040416,184600,1.6128,1.6134,1.6127,1.6134
EURCAD,20040416,184700,1.6133,1.6133,1.6130,1.6130
EURCAD,20040416,184800,1.6131,1.6131,1.6129,1.6129
EURCAD,20040416,184900,1.6128,1.6132,1.6128,1.6132
EURCAD,20040416,185000,1.6131,1.6134,1.6131,1.6133
EURCAD,20040416,185100,1.6132,1.6132,1.6130,1.6130
EURCAD,20040416,185200,1.6131,1.6138,1.6131,1.6138
EURCAD,20040416,185300,1.6139,1.6140,1.6138,1.6140
EURCAD,20040416,185400,1.6139,1.6140,1.6135,1.6135
EURCAD,20040416,185500,1.6134,1.6134,1.6129,1.6129
EURCAD,20040416,185600,1.6128,1.6128,1.6121,1.6121
EURCAD,20040416,185700,1.6120,1.6123,1.6120,1.6123
EURCAD,20040416,185800,1.6125,1.6127,1.6123,1.6127
EURCAD,20040416,185900,1.6128,1.6133,1.6128,1.6133
EURCAD,20040416,190000,1.6132,1.6135,1.6131,1.6131
EURCAD,20040416,190100,1.6132,1.6133,1.6132,1.6133
EURCAD,20040416,190200,1.6134,1.6139,1.6133,1.6139
EURCAD,20040416,190300,1.6138,1.6138,1.6134,1.6134
EURCAD,20040416,190400,1.6135,1.6137,1.6135,1.6137
EURCAD,20040416,190500,1.6136,1.6137,1.6134,1.6137
EURCAD,20040416,190600,1.6138,1.6139,1.6138,1.6139
EURCAD,20040416,190700,1.6140,1.6141,1.6140,1.6141
EURCAD,20040416,190800,1.6142,1.6143,1.6142,1.6142
EURCAD,20040416,190900,1.6141,1.6143,1.6141,1.6143
EURCAD,20040416,191000,1.6144,1.6147,1.6144,1.6147
EURCAD,20040416,191100,1.6146,1.6148,1.6146,1.6148
EURCAD,20040416,191200,1.6148,1.6150,1.6148,1.6150
EURCAD,20040416,191300,1.6151,1.6152,1.6148,1.6148
EURCAD,20040416,191400,1.6148,1.6148,1.6148,1.6148
EURCAD,20040416,191500,1.6147,1.6151,1.6146,1.6151
EURCAD,20040416,191600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040416,191700,1.6151,1.6151,1.6150,1.6151
EURCAD,20040416,191800,1.6150,1.6151,1.6148,1.6148
EURCAD,20040416,191900,1.6149,1.6152,1.6148,1.6151
EURCAD,20040416,192000,1.6153,1.6155,1.6153,1.6155
EURCAD,20040416,192100,1.6156,1.6157,1.6156,1.6157
EURCAD,20040416,192200,1.6158,1.6159,1.6158,1.6158
EURCAD,20040416,192300,1.6159,1.6159,1.6157,1.6157
EURCAD,20040416,192400,1.6156,1.6158,1.6155,1.6158
EURCAD,20040416,192500,1.6159,1.6164,1.6159,1.6164
EURCAD,20040416,192600,1.6166,1.6167,1.6165,1.6167
EURCAD,20040416,192700,1.6166,1.6166,1.6162,1.6162
EURCAD,20040416,192800,1.6163,1.6163,1.6162,1.6162
EURCAD,20040416,192900,1.6163,1.6163,1.6159,1.6159
EURCAD,20040416,193000,1.6158,1.6159,1.6158,1.6158
EURCAD,20040416,193100,1.6157,1.6158,1.6155,1.6158
EURCAD,20040416,193200,1.6157,1.6157,1.6155,1.6155
EURCAD,20040416,193300,1.6156,1.6156,1.6155,1.6156
EURCAD,20040416,193400,1.6155,1.6155,1.6149,1.6149
EURCAD,20040416,193500,1.6150,1.6152,1.6150,1.6152
EURCAD,20040416,193600,1.6154,1.6156,1.6154,1.6156
EURCAD,20040416,193700,1.6155,1.6156,1.6155,1.6156
EURCAD,20040416,193800,1.6157,1.6162,1.6157,1.6162
EURCAD,20040416,193900,1.6163,1.6163,1.6160,1.6160
EURCAD,20040416,194000,1.6159,1.6159,1.6156,1.6157
EURCAD,20040416,194100,1.6156,1.6157,1.6155,1.6157
EURCAD,20040416,194200,1.6156,1.6157,1.6154,1.6154
EURCAD,20040416,194300,1.6155,1.6156,1.6154,1.6156
EURCAD,20040416,194400,1.6157,1.6158,1.6156,1.6158
EURCAD,20040416,194500,1.6157,1.6158,1.6154,1.6154
EURCAD,20040416,194600,1.6155,1.6155,1.6154,1.6154
EURCAD,20040416,194700,1.6155,1.6155,1.6152,1.6152
EURCAD,20040416,194800,1.6153,1.6153,1.6148,1.6149
EURCAD,20040416,194900,1.6150,1.6151,1.6149,1.6151
EURCAD,20040416,195000,1.6150,1.6150,1.6148,1.6149
EURCAD,20040416,195100,1.6148,1.6152,1.6148,1.6152
EURCAD,20040416,195200,1.6153,1.6155,1.6153,1.6154
EURCAD,20040416,195300,1.6154,1.6154,1.6154,1.6154
EURCAD,20040416,195400,1.6155,1.6156,1.6155,1.6156
EURCAD,20040416,195500,1.6157,1.6160,1.6157,1.6160
EURCAD,20040416,195600,1.6159,1.6161,1.6159,1.6161
EURCAD,20040416,195700,1.6160,1.6162,1.6160,1.6162
EURCAD,20040416,195800,1.6161,1.6162,1.6161,1.6162
EURCAD,20040416,195900,1.6161,1.6161,1.6161,1.6161
EURCAD,20040416,200000,1.6162,1.6162,1.6161,1.6162
EURCAD,20040416,200100,1.6161,1.6163,1.6161,1.6162
EURCAD,20040416,200200,1.6161,1.6162,1.6161,1.6161
EURCAD,20040416,200300,1.6160,1.6161,1.6159,1.6159
EURCAD,20040416,200400,1.6160,1.6160,1.6157,1.6157
EURCAD,20040416,200500,1.6158,1.6166,1.6158,1.6165
EURCAD,20040416,200600,1.6164,1.6164,1.6160,1.6162
EURCAD,20040416,200700,1.6161,1.6161,1.6157,1.6157
EURCAD,20040416,200800,1.6158,1.6158,1.6156,1.6156
EURCAD,20040416,200900,1.6157,1.6158,1.6156,1.6156
EURCAD,20040416,201000,1.6155,1.6155,1.6153,1.6153
EURCAD,20040416,201100,1.6152,1.6152,1.6150,1.6151
EURCAD,20040416,201200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040416,201300,1.6153,1.6156,1.6153,1.6156
EURCAD,20040416,201400,1.6157,1.6157,1.6155,1.6155
EURCAD,20040416,201500,1.6154,1.6154,1.6153,1.6153
EURCAD,20040416,201600,1.6154,1.6154,1.6153,1.6153
EURCAD,20040416,201700,1.6154,1.6158,1.6154,1.6158
EURCAD,20040416,201800,1.6157,1.6159,1.6157,1.6158
EURCAD,20040416,201900,1.6157,1.6157,1.6156,1.6156
EURCAD,20040416,202000,1.6155,1.6155,1.6149,1.6152
EURCAD,20040416,202100,1.6153,1.6154,1.6151,1.6151
EURCAD,20040416,202200,1.6150,1.6152,1.6150,1.6152
EURCAD,20040416,202300,1.6153,1.6153,1.6150,1.6150
EURCAD,20040416,202400,1.6151,1.6152,1.6149,1.6149
EURCAD,20040416,202500,1.6150,1.6151,1.6146,1.6146
EURCAD,20040416,202600,1.6147,1.6147,1.6145,1.6146
EURCAD,20040416,202700,1.6147,1.6154,1.6147,1.6154
EURCAD,20040416,202800,1.6153,1.6153,1.6150,1.6153
EURCAD,20040416,202900,1.6152,1.6156,1.6152,1.6156
EURCAD,20040416,203000,1.6155,1.6156,1.6152,1.6152
EURCAD,20040416,203100,1.6151,1.6151,1.6149,1.6151
EURCAD,20040416,203200,1.6150,1.6150,1.6147,1.6147
EURCAD,20040416,203300,1.6146,1.6150,1.6146,1.6150
EURCAD,20040416,203400,1.6151,1.6153,1.6151,1.6153
EURCAD,20040416,203500,1.6152,1.6157,1.6152,1.6157
EURCAD,20040416,203600,1.6158,1.6159,1.6157,1.6159
EURCAD,20040416,203700,1.6158,1.6158,1.6155,1.6156
EURCAD,20040416,203800,1.6155,1.6156,1.6154,1.6155
EURCAD,20040416,203900,1.6156,1.6157,1.6155,1.6156
EURCAD,20040416,204000,1.6157,1.6160,1.6157,1.6159
EURCAD,20040416,204100,1.6158,1.6160,1.6158,1.6159
EURCAD,20040416,204200,1.6158,1.6158,1.6156,1.6158
EURCAD,20040416,204300,1.6159,1.6159,1.6157,1.6157
EURCAD,20040416,204400,1.6156,1.6156,1.6156,1.6156
EURCAD,20040416,204500,1.6156,1.6158,1.6156,1.6157
EURCAD,20040416,204600,1.6157,1.6158,1.6157,1.6158
EURCAD,20040416,204700,1.6157,1.6160,1.6156,1.6160
EURCAD,20040416,204800,1.6159,1.6159,1.6158,1.6158
EURCAD,20040416,204900,1.6159,1.6163,1.6159,1.6162
EURCAD,20040416,205000,1.6161,1.6163,1.6161,1.6163
EURCAD,20040416,205100,1.6164,1.6164,1.6162,1.6162
EURCAD,20040416,205200,1.6163,1.6163,1.6160,1.6161
EURCAD,20040416,205300,1.6160,1.6161,1.6157,1.6157
EURCAD,20040416,205400,1.6158,1.6158,1.6156,1.6156
EURCAD,20040416,205500,1.6155,1.6155,1.6152,1.6154
EURCAD,20040416,205600,1.6153,1.6153,1.6150,1.6150
EURCAD,20040416,205700,1.6151,1.6153,1.6151,1.6152
EURCAD,20040416,205800,1.6151,1.6151,1.6149,1.6150
EURCAD,20040416,205900,1.6149,1.6151,1.6149,1.6151
EURCAD,20040416,210000,1.6152,1.6154,1.6150,1.6151
EURCAD,20040416,210100,1.6150,1.6150,1.6148,1.6149
EURCAD,20040416,210200,1.6150,1.6154,1.6150,1.6154
EURCAD,20040416,210300,1.6155,1.6156,1.6155,1.6156
EURCAD,20040416,210400,1.6157,1.6157,1.6155,1.6156
EURCAD,20040416,210500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040416,210600,1.6156,1.6156,1.6154,1.6154
EURCAD,20040416,210700,1.6153,1.6154,1.6153,1.6153
EURCAD,20040416,210800,1.6152,1.6152,1.6151,1.6152
EURCAD,20040416,210900,1.6151,1.6152,1.6151,1.6152
EURCAD,20040416,211000,1.6151,1.6152,1.6150,1.6150
EURCAD,20040416,211100,1.6149,1.6149,1.6149,1.6149
EURCAD,20040416,211200,1.6148,1.6148,1.6147,1.6148
EURCAD,20040416,211300,1.6149,1.6149,1.6148,1.6149
EURCAD,20040416,211400,1.6148,1.6148,1.6148,1.6148
EURCAD,20040416,211500,1.6147,1.6148,1.6147,1.6147
EURCAD,20040416,211600,1.6148,1.6148,1.6147,1.6147
EURCAD,20040416,211700,1.6147,1.6147,1.6147,1.6147
EURCAD,20040416,211800,1.6146,1.6146,1.6146,1.6146
EURCAD,20040416,211900,1.6147,1.6147,1.6147,1.6147
EURCAD,20040416,212000,1.6147,1.6147,1.6147,1.6147
EURCAD,20040416,212100,1.6148,1.6148,1.6147,1.6147
EURCAD,20040416,212200,1.6148,1.6149,1.6148,1.6149
EURCAD,20040416,212300,1.6149,1.6149,1.6149,1.6149
EURCAD,20040416,212400,1.6148,1.6148,1.6148,1.6148
EURCAD,20040416,212500,1.6148,1.6148,1.6148,1.6148
EURCAD,20040416,212600,1.6148,1.6148,1.6146,1.6146
EURCAD,20040416,212700,1.6145,1.6145,1.6140,1.6140
EURCAD,20040416,212800,1.6139,1.6140,1.6139,1.6140
EURCAD,20040416,212900,1.6141,1.6141,1.6139,1.6140
EURCAD,20040416,213000,1.6139,1.6140,1.6139,1.6140
EURCAD,20040416,213100,1.6140,1.6140,1.6140,1.6140
EURCAD,20040416,213200,1.6140,1.6143,1.6140,1.6143
EURCAD,20040416,213300,1.6144,1.6144,1.6143,1.6143
EURCAD,20040416,213400,1.6144,1.6144,1.6144,1.6144
EURCAD,20040416,213500,1.6143,1.6144,1.6143,1.6144
EURCAD,20040416,213600,1.6144,1.6144,1.6144,1.6144
EURCAD,20040416,213700,1.6143,1.6144,1.6142,1.6143
EURCAD,20040416,213800,1.6142,1.6142,1.6142,1.6142
EURCAD,20040416,213900,1.6142,1.6142,1.6142,1.6142
EURCAD,20040416,214000,1.6142,1.6143,1.6141,1.6143
EURCAD,20040416,214100,1.6144,1.6144,1.6143,1.6144
EURCAD,20040416,214200,1.6144,1.6144,1.6144,1.6144
EURCAD,20040416,214300,1.6143,1.6143,1.6143,1.6143
EURCAD,20040416,214400,1.6142,1.6142,1.6138,1.6138
EURCAD,20040416,214500,1.6137,1.6137,1.6135,1.6136
EURCAD,20040416,214600,1.6137,1.6137,1.6137,1.6137
EURCAD,20040416,214700,1.6137,1.6137,1.6136,1.6136
EURCAD,20040416,214800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040416,214900,1.6134,1.6135,1.6133,1.6135
EURCAD,20040416,215000,1.6136,1.6138,1.6136,1.6138
EURCAD,20040416,215100,1.6138,1.6139,1.6138,1.6138
EURCAD,20040416,215200,1.6139,1.6139,1.6137,1.6137
EURCAD,20040416,215300,1.6136,1.6136,1.6132,1.6134
EURCAD,20040416,215400,1.6135,1.6136,1.6134,1.6135
EURCAD,20040416,215500,1.6136,1.6137,1.6136,1.6136
EURCAD,20040416,215600,1.6137,1.6138,1.6137,1.6138
EURCAD,20040416,215700,1.6138,1.6138,1.6135,1.6135
EURCAD,20040416,215800,1.6134,1.6135,1.6134,1.6135
AUDUSD,20040416,000100,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040416,000200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,000300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,000400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,000500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,000600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,000700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,000800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,000900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,001000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,001100,0.7412,0.7415,0.7412,0.7415
AUDUSD,20040416,001200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,001300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,001400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,001500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,001600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,001700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,001800,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,001900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,002900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,003000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,003100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,003200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,003300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,003400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,003500,0.7413,0.7413,0.7409,0.7409
AUDUSD,20040416,003600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040416,003700,0.7410,0.7410,0.7409,0.7410
AUDUSD,20040416,003800,0.7411,0.7411,0.7409,0.7411
AUDUSD,20040416,003900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,004800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040416,004900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040416,005000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040416,005100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,005200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,005300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,005400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,005500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,005600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,005700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,005800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,005900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,010000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,010100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,010200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,010300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,010400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,010500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,010600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,010700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,010800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,010900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,011000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,011100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,011200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,011300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,011400,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040416,011500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,011600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,011700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,011800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,011900,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040416,012000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,012100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,012200,0.7410,0.7410,0.7407,0.7408
AUDUSD,20040416,012300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040416,012400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040416,012500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040416,012600,0.7408,0.7409,0.7407,0.7407
AUDUSD,20040416,012700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,012800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,012900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,013000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,013100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040416,013200,0.7404,0.7404,0.7401,0.7401
AUDUSD,20040416,013300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,013400,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,013500,0.7399,0.7401,0.7399,0.7401
AUDUSD,20040416,013600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040416,013700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,013800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,013900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,014000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,014100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040416,014200,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040416,014300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040416,014400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040416,014500,0.7395,0.7397,0.7395,0.7397
AUDUSD,20040416,014600,0.7396,0.7397,0.7396,0.7396
AUDUSD,20040416,014700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040416,014800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040416,014900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20040416,015000,0.7398,0.7400,0.7398,0.7400
AUDUSD,20040416,015100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,015200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,015300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,015400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,015500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,015600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,015700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,015800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,015900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,020000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040416,020100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,020300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,020500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,020600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040416,020700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040416,020800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,020900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040416,021000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,021100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,021200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040416,021300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040416,021400,0.7402,0.7402,0.7400,0.7400
AUDUSD,20040416,021500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040416,021600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,021700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,021800,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040416,021900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040416,022000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040416,022100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040416,022200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040416,022300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040416,022400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,022500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,022600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040416,022700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040416,022800,0.7403,0.7403,0.7402,0.7403
AUDUSD,20040416,022900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040416,023000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,023100,0.7400,0.7400,0.7398,0.7398
AUDUSD,20040416,023200,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040416,023300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040416,023400,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040416,023500,0.7391,0.7391,0.7388,0.7390
AUDUSD,20040416,023600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,023700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040416,023800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040416,023900,0.7394,0.7394,0.7392,0.7394
AUDUSD,20040416,024000,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040416,024100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040416,024200,0.7393,0.7393,0.7389,0.7390
AUDUSD,20040416,024300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,024400,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040416,024500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,024600,0.7387,0.7387,0.7385,0.7385
AUDUSD,20040416,024700,0.7386,0.7386,0.7385,0.7386
AUDUSD,20040416,024800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,024900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,025000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040416,025100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,025200,0.7386,0.7386,0.7383,0.7384
AUDUSD,20040416,025300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,025400,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040416,025500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,025600,0.7386,0.7386,0.7384,0.7384
AUDUSD,20040416,025700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040416,025800,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040416,025900,0.7384,0.7386,0.7384,0.7386
AUDUSD,20040416,030000,0.7385,0.7386,0.7384,0.7386
AUDUSD,20040416,030100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040416,030200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,030300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040416,030400,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040416,030500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040416,030600,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040416,030700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040416,030800,0.7382,0.7382,0.7381,0.7382
AUDUSD,20040416,030900,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040416,031000,0.7382,0.7382,0.7380,0.7380
AUDUSD,20040416,031100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040416,031200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040416,031300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040416,031400,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040416,031500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040416,031600,0.7383,0.7385,0.7383,0.7384
AUDUSD,20040416,031700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040416,031800,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040416,031900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,032000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,032100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,032200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,032300,0.7387,0.7388,0.7387,0.7387
AUDUSD,20040416,032400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,032500,0.7386,0.7386,0.7384,0.7384
AUDUSD,20040416,032600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040416,032700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,032800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,032900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,033000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040416,033100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,033200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,033300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,033400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,033500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,033600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,033700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,033800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,033900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040416,034000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040416,034100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040416,034200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040416,034300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,034400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,034500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040416,034600,0.7386,0.7386,0.7385,0.7386
AUDUSD,20040416,034700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040416,034800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20040416,034900,0.7390,0.7390,0.7388,0.7388
AUDUSD,20040416,035000,0.7387,0.7389,0.7387,0.7388
AUDUSD,20040416,035100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,035200,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040416,035300,0.7389,0.7391,0.7389,0.7391
AUDUSD,20040416,035400,0.7390,0.7394,0.7390,0.7392
AUDUSD,20040416,035500,0.7391,0.7392,0.7390,0.7392
AUDUSD,20040416,035600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,035700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040416,035800,0.7392,0.7392,0.7390,0.7390
AUDUSD,20040416,035900,0.7390,0.7390,0.7389,0.7389
AUDUSD,20040416,040000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,040100,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040416,040200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040416,040300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040416,040400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,040500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,040600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,040700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,040800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040416,040900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,041000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,041100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,041200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,041300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040416,041400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20040416,041500,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040416,041600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040416,041700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,041800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,041900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040416,042000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,042100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,042200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,042300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040416,042400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,042500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,042600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040416,042700,0.7387,0.7387,0.7386,0.7387
AUDUSD,20040416,042800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040416,042900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040416,043000,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040416,043100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,043200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,043300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,043400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,043500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,043600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,043700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,043800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040416,043900,0.7388,0.7389,0.7388,0.7389
AUDUSD,20040416,044000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040416,044100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,044200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,044300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040416,044400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,044500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,044600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,044700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,044800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,044900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040416,045000,0.7392,0.7394,0.7392,0.7394
AUDUSD,20040416,045100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040416,045200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040416,045300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040416,045400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20040416,045500,0.7398,0.7399,0.7397,0.7397
AUDUSD,20040416,045600,0.7396,0.7396,0.7392,0.7392
AUDUSD,20040416,045700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040416,045800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,045900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20040416,050000,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040416,050100,0.7389,0.7389,0.7387,0.7388
AUDUSD,20040416,050200,0.7389,0.7391,0.7389,0.7391
AUDUSD,20040416,050300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,050400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,050500,0.7389,0.7389,0.7388,0.7389
AUDUSD,20040416,050600,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040416,050700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040416,050800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,050900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,051000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,051100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,051200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,051300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040416,051400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,051500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040416,051600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,051700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,051800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,051900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,052000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040416,052100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040416,052200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040416,052300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040416,052400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040416,052500,0.7396,0.7398,0.7396,0.7398
AUDUSD,20040416,052600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040416,052700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040416,052800,0.7398,0.7403,0.7398,0.7402
AUDUSD,20040416,052900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20040416,053000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,053100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040416,053200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,053300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,053400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,053500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,053600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,053700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,053800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,053900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040416,054000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,054100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,054200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,054300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,054400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,054500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,054600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,054700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,054800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,054900,0.7398,0.7398,0.7395,0.7396
AUDUSD,20040416,055000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040416,055100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040416,055200,0.7397,0.7398,0.7397,0.7398
AUDUSD,20040416,055300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040416,055400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040416,055500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040416,055600,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040416,055700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040416,055800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,055900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,060000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,060100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,060200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,060300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040416,060400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,060500,0.7401,0.7401,0.7400,0.7401
AUDUSD,20040416,060600,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040416,060700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040416,060800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,060900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,061000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,061100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,061200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,061300,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040416,061400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,061500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040416,061600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040416,061700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,061800,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040416,061900,0.7408,0.7410,0.7408,0.7410
AUDUSD,20040416,062000,0.7411,0.7411,0.7408,0.7408
AUDUSD,20040416,062100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040416,062200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040416,062300,0.7407,0.7409,0.7407,0.7409
AUDUSD,20040416,062400,0.7410,0.7412,0.7410,0.7412
AUDUSD,20040416,062500,0.7412,0.7413,0.7411,0.7412
AUDUSD,20040416,062600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040416,062700,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040416,062800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040416,062900,0.7413,0.7417,0.7413,0.7417
AUDUSD,20040416,063000,0.7418,0.7420,0.7418,0.7420
AUDUSD,20040416,063100,0.7420,0.7420,0.7418,0.7418
AUDUSD,20040416,063200,0.7419,0.7419,0.7416,0.7416
AUDUSD,20040416,063300,0.7417,0.7417,0.7416,0.7417
AUDUSD,20040416,063400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040416,063500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040416,063600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040416,063700,0.7419,0.7419,0.7415,0.7415
AUDUSD,20040416,063800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,063900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,064000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,064100,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040416,064200,0.7412,0.7412,0.7411,0.7412
AUDUSD,20040416,064300,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040416,064400,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040416,064500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040416,064600,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040416,064700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040416,064800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040416,064900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040416,065000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,065100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,065200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20040416,065300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,065400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040416,065500,0.7419,0.7424,0.7419,0.7424
AUDUSD,20040416,065600,0.7425,0.7426,0.7423,0.7423
AUDUSD,20040416,065700,0.7424,0.7425,0.7423,0.7425
AUDUSD,20040416,065800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040416,065900,0.7426,0.7428,0.7426,0.7428
AUDUSD,20040416,070000,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040416,070100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040416,070200,0.7426,0.7426,0.7423,0.7423
AUDUSD,20040416,070300,0.7422,0.7422,0.7420,0.7421
AUDUSD,20040416,070400,0.7422,0.7425,0.7422,0.7425
AUDUSD,20040416,070500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040416,070600,0.7425,0.7425,0.7423,0.7423
AUDUSD,20040416,070700,0.7424,0.7424,0.7423,0.7424
AUDUSD,20040416,070800,0.7423,0.7425,0.7423,0.7425
AUDUSD,20040416,070900,0.7426,0.7428,0.7426,0.7428
AUDUSD,20040416,071000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040416,071100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040416,071200,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040416,071300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040416,071400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040416,071500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040416,071600,0.7428,0.7429,0.7428,0.7428
AUDUSD,20040416,071700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040416,071800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040416,071900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040416,072000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040416,072100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040416,072200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040416,072300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040416,072400,0.7429,0.7429,0.7428,0.7429
AUDUSD,20040416,072500,0.7428,0.7428,0.7426,0.7426
AUDUSD,20040416,072600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040416,072700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040416,072800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040416,072900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040416,073000,0.7426,0.7426,0.7424,0.7425
AUDUSD,20040416,073100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040416,073200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040416,073300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040416,073400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040416,073500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040416,073600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040416,073700,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040416,073800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040416,073900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,074000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,074100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,074200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040416,074300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040416,074400,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040416,074500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,074600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040416,074700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,074800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,074900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,075000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,075100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,075200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,075300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040416,075400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,075500,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040416,075600,0.7422,0.7423,0.7422,0.7422
AUDUSD,20040416,075700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040416,075800,0.7423,0.7423,0.7420,0.7420
AUDUSD,20040416,075900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040416,080000,0.7420,0.7421,0.7419,0.7419
AUDUSD,20040416,080100,0.7418,0.7418,0.7416,0.7417
AUDUSD,20040416,080200,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040416,080300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040416,080400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,080500,0.7417,0.7419,0.7417,0.7417
AUDUSD,20040416,080600,0.7416,0.7416,0.7411,0.7411
AUDUSD,20040416,080700,0.7410,0.7410,0.7408,0.7409
AUDUSD,20040416,080800,0.7410,0.7411,0.7408,0.7408
AUDUSD,20040416,080900,0.7407,0.7408,0.7407,0.7407
AUDUSD,20040416,081000,0.7406,0.7407,0.7404,0.7404
AUDUSD,20040416,081100,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,081200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040416,081300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040416,081400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,081500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040416,081600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,081700,0.7405,0.7405,0.7400,0.7400
AUDUSD,20040416,081800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,081900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040416,082000,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040416,082100,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,082200,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,082300,0.7406,0.7406,0.7405,0.7406
AUDUSD,20040416,082400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040416,082500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040416,082600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040416,082700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,082800,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040416,082900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040416,083000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040416,083100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040416,083200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040416,083300,0.7413,0.7415,0.7412,0.7415
AUDUSD,20040416,083400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,083500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040416,083600,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040416,083700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040416,083800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040416,083900,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040416,084000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,084100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040416,084200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040416,084300,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040416,084400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,084500,0.7416,0.7419,0.7416,0.7419
AUDUSD,20040416,084600,0.7420,0.7423,0.7419,0.7422
AUDUSD,20040416,084700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040416,084800,0.7425,0.7426,0.7424,0.7424
AUDUSD,20040416,084900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040416,085000,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040416,085100,0.7423,0.7423,0.7421,0.7421
AUDUSD,20040416,085200,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040416,085300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,085400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,085500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,085600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,085700,0.7424,0.7425,0.7423,0.7423
AUDUSD,20040416,085800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,085900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040416,090000,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040416,090100,0.7422,0.7422,0.7421,0.7422
AUDUSD,20040416,090200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040416,090300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040416,090400,0.7425,0.7427,0.7425,0.7427
AUDUSD,20040416,090500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040416,090600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040416,090700,0.7426,0.7427,0.7424,0.7427
AUDUSD,20040416,090800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040416,090900,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040416,091000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040416,091100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040416,091200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040416,091300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040416,091400,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040416,091600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040416,091700,0.7426,0.7426,0.7422,0.7422
AUDUSD,20040416,091800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,091900,0.7423,0.7424,0.7422,0.7422
AUDUSD,20040416,092000,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040416,092100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040416,092200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040416,092300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040416,092400,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040416,092500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040416,092600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040416,092700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040416,092800,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040416,092900,0.7420,0.7421,0.7419,0.7419
AUDUSD,20040416,093000,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040416,093100,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040416,093200,0.7417,0.7417,0.7415,0.7416
AUDUSD,20040416,093300,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040416,093400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040416,093500,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040416,093600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,093700,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040416,093800,0.7419,0.7420,0.7418,0.7418
AUDUSD,20040416,093900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040416,094000,0.7420,0.7420,0.7418,0.7418
AUDUSD,20040416,094100,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040416,094200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040416,094300,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040416,094400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040416,094500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040416,094600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040416,094700,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040416,094800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040416,094900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040416,095000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040416,095100,0.7419,0.7421,0.7419,0.7420
AUDUSD,20040416,095200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040416,095300,0.7422,0.7422,0.7419,0.7419
AUDUSD,20040416,095400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040416,095500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040416,095600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040416,095700,0.7419,0.7419,0.7417,0.7418
AUDUSD,20040416,095800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040416,095900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040416,100000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040416,100100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040416,100200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040416,100300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040416,100400,0.7417,0.7417,0.7413,0.7413
AUDUSD,20040416,100500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,100600,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040416,100700,0.7412,0.7412,0.7409,0.7410
AUDUSD,20040416,100800,0.7411,0.7414,0.7411,0.7414
AUDUSD,20040416,100900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,101000,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040416,101100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,101200,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040416,101300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040416,101400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040416,101500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,101600,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040416,101700,0.7413,0.7413,0.7412,0.7413
AUDUSD,20040416,101800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,101900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,102000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,102100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,102200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,102300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040416,102400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,102500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,102600,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,102700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,102800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,102900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,103000,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040416,103100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040416,103200,0.7416,0.7416,0.7415,0.7416
AUDUSD,20040416,103300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,103400,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,103500,0.7415,0.7415,0.7413,0.7414
AUDUSD,20040416,103600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,103700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,103800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,103900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,104000,0.7416,0.7416,0.7415,0.7416
AUDUSD,20040416,104100,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040416,104200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,104300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,104400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040416,104500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,104600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040416,104700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040416,104800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040416,104900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040416,105000,0.7411,0.7411,0.7409,0.7411
AUDUSD,20040416,105100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,105200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,105300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,105400,0.7410,0.7410,0.7408,0.7408
AUDUSD,20040416,105500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040416,105600,0.7407,0.7408,0.7407,0.7407
AUDUSD,20040416,105700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040416,105800,0.7406,0.7409,0.7406,0.7409
AUDUSD,20040416,105900,0.7408,0.7410,0.7408,0.7410
AUDUSD,20040416,110000,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040416,110100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,110200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,110300,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040416,110400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040416,110500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,110600,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040416,110700,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040416,110800,0.7408,0.7408,0.7407,0.7408
AUDUSD,20040416,110900,0.7408,0.7411,0.7408,0.7411
AUDUSD,20040416,111000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040416,111100,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040416,111200,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040416,111300,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040416,111400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,111500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040416,111600,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040416,111700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,111800,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040416,111900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040416,112000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,112100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,112200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,112300,0.7415,0.7415,0.7414,0.7415
AUDUSD,20040416,112400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,112500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,112600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,112700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,112800,0.7414,0.7414,0.7413,0.7414
AUDUSD,20040416,112900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,113000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040416,113100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,113200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040416,113300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040416,113400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040416,113500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,113600,0.7417,0.7417,0.7416,0.7417
AUDUSD,20040416,113700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,113800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,113900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040416,114000,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040416,114100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040416,114200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040416,114300,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040416,114400,0.7416,0.7418,0.7416,0.7418
AUDUSD,20040416,114500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040416,114600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040416,114700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040416,114800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040416,114900,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040416,115000,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040416,115100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,115200,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040416,115300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,115400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040416,115500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040416,115600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040416,115700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040416,115800,0.7409,0.7409,0.7405,0.7405
AUDUSD,20040416,115900,0.7404,0.7404,0.7401,0.7401
AUDUSD,20040416,120000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,120100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,120200,0.7402,0.7402,0.7396,0.7397
AUDUSD,20040416,120300,0.7396,0.7398,0.7396,0.7398
AUDUSD,20040416,120400,0.7398,0.7398,0.7397,0.7398
AUDUSD,20040416,120500,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040416,120600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040416,120700,0.7399,0.7401,0.7399,0.7401
AUDUSD,20040416,120800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,120900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,121000,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040416,121100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040416,121200,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040416,121300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,121400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040416,121500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040416,121600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,121700,0.7406,0.7408,0.7405,0.7408
AUDUSD,20040416,121800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040416,121900,0.7409,0.7409,0.7403,0.7404
AUDUSD,20040416,122000,0.7405,0.7407,0.7405,0.7405
AUDUSD,20040416,122100,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040416,122200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040416,122300,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040416,122400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040416,122500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040416,122600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,122700,0.7399,0.7401,0.7399,0.7401
AUDUSD,20040416,122800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,122900,0.7400,0.7400,0.7398,0.7398
AUDUSD,20040416,123000,0.7397,0.7400,0.7397,0.7399
AUDUSD,20040416,123100,0.7400,0.7400,0.7399,0.7400
AUDUSD,20040416,123200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040416,123300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,123400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040416,123500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040416,123600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040416,123700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040416,123800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,123900,0.7401,0.7404,0.7401,0.7404
AUDUSD,20040416,124000,0.7403,0.7403,0.7402,0.7403
AUDUSD,20040416,124100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040416,124200,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040416,124300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,124400,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040416,124500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040416,124600,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040416,124700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040416,124800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040416,124900,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040416,125000,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040416,125100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040416,125200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040416,125300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,125400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,125500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040416,125600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,125700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040416,125800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040416,125900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20040416,130000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040416,130100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040416,130200,0.7398,0.7398,0.7396,0.7396
AUDUSD,20040416,130300,0.7395,0.7396,0.7394,0.7394
AUDUSD,20040416,130400,0.7395,0.7397,0.7395,0.7396
AUDUSD,20040416,130500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040416,130600,0.7395,0.7396,0.7391,0.7391
AUDUSD,20040416,130700,0.7390,0.7390,0.7386,0.7387
AUDUSD,20040416,130800,0.7386,0.7389,0.7386,0.7389
AUDUSD,20040416,130900,0.7390,0.7392,0.7389,0.7390
AUDUSD,20040416,131000,0.7389,0.7390,0.7388,0.7390
AUDUSD,20040416,131100,0.7389,0.7391,0.7389,0.7391
AUDUSD,20040416,131200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,131300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,131400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040416,131500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040416,131600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20040416,131700,0.7389,0.7389,0.7388,0.7389
AUDUSD,20040416,131800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040416,131900,0.7388,0.7391,0.7388,0.7391
AUDUSD,20040416,132000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040416,132100,0.7389,0.7389,0.7387,0.7387
AUDUSD,20040416,132300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040416,132400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,132500,0.7384,0.7386,0.7384,0.7386
AUDUSD,20040416,132600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,132700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040416,132800,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040416,132900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,133000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040416,133100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040416,133200,0.7385,0.7386,0.7385,0.7385
AUDUSD,20040416,133300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040416,133400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,133500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,133600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,133700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,133800,0.7385,0.7386,0.7384,0.7386
AUDUSD,20040416,133900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,134000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040416,134100,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040416,134200,0.7389,0.7389,0.7387,0.7387
AUDUSD,20040416,134300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,134400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040416,134500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,134600,0.7385,0.7386,0.7384,0.7384
AUDUSD,20040416,134700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040416,134800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040416,134900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040416,135000,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040416,135100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040416,135200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040416,135300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040416,135400,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040416,135500,0.7384,0.7384,0.7379,0.7379
AUDUSD,20040416,135600,0.7378,0.7378,0.7372,0.7372
AUDUSD,20040416,135700,0.7371,0.7373,0.7371,0.7372
AUDUSD,20040416,135800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040416,135900,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040416,140000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040416,140100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040416,140200,0.7371,0.7371,0.7367,0.7368
AUDUSD,20040416,140300,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040416,140400,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040416,140500,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040416,140600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040416,140700,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040416,140800,0.7371,0.7371,0.7367,0.7367
AUDUSD,20040416,140900,0.7366,0.7368,0.7366,0.7368
AUDUSD,20040416,141000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040416,141100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040416,141200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040416,141300,0.7368,0.7369,0.7368,0.7369
AUDUSD,20040416,141400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040416,141500,0.7369,0.7370,0.7369,0.7369
AUDUSD,20040416,141600,0.7370,0.7370,0.7369,0.7370
AUDUSD,20040416,141700,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040416,141800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040416,141900,0.7370,0.7370,0.7367,0.7367
AUDUSD,20040416,142000,0.7366,0.7368,0.7366,0.7368
AUDUSD,20040416,142100,0.7369,0.7369,0.7365,0.7365
AUDUSD,20040416,142200,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040416,142300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040416,142400,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040416,142500,0.7367,0.7368,0.7366,0.7367
AUDUSD,20040416,142600,0.7366,0.7368,0.7366,0.7366
AUDUSD,20040416,142700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040416,142800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040416,142900,0.7365,0.7365,0.7362,0.7362
AUDUSD,20040416,143000,0.7361,0.7361,0.7358,0.7358
AUDUSD,20040416,143100,0.7359,0.7361,0.7359,0.7361
AUDUSD,20040416,143200,0.7361,0.7365,0.7361,0.7365
AUDUSD,20040416,143300,0.7366,0.7367,0.7366,0.7366
AUDUSD,20040416,143400,0.7365,0.7365,0.7364,0.7365
AUDUSD,20040416,143500,0.7364,0.7366,0.7364,0.7366
AUDUSD,20040416,143600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040416,143700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040416,143800,0.7367,0.7368,0.7367,0.7368
AUDUSD,20040416,143900,0.7367,0.7367,0.7366,0.7367
AUDUSD,20040416,144000,0.7368,0.7370,0.7368,0.7370
AUDUSD,20040416,144100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040416,144200,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040416,144400,0.7370,0.7371,0.7369,0.7370
AUDUSD,20040416,144500,0.7369,0.7369,0.7368,0.7368
AUDUSD,20040416,144600,0.7369,0.7371,0.7369,0.7371
AUDUSD,20040416,144700,0.7372,0.7374,0.7372,0.7374
AUDUSD,20040416,144800,0.7373,0.7376,0.7373,0.7376
AUDUSD,20040416,144900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040416,145000,0.7375,0.7375,0.7374,0.7375
AUDUSD,20040416,145100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040416,145200,0.7375,0.7378,0.7375,0.7378
AUDUSD,20040416,145300,0.7377,0.7378,0.7377,0.7377
AUDUSD,20040416,145400,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040416,145500,0.7375,0.7375,0.7374,0.7375
AUDUSD,20040416,145600,0.7376,0.7379,0.7376,0.7379
AUDUSD,20040416,145700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040416,145800,0.7378,0.7379,0.7378,0.7379
AUDUSD,20040416,145900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040416,150000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040416,150100,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040416,150200,0.7378,0.7381,0.7378,0.7381
AUDUSD,20040416,150300,0.7382,0.7384,0.7382,0.7383
AUDUSD,20040416,150400,0.7382,0.7382,0.7380,0.7380
AUDUSD,20040416,150500,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040416,150600,0.7384,0.7384,0.7382,0.7382
AUDUSD,20040416,150700,0.7383,0.7386,0.7383,0.7386
AUDUSD,20040416,150800,0.7385,0.7388,0.7385,0.7388
AUDUSD,20040416,150900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040416,151000,0.7388,0.7390,0.7388,0.7389
AUDUSD,20040416,151100,0.7388,0.7391,0.7387,0.7391
AUDUSD,20040416,151200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040416,151300,0.7394,0.7395,0.7392,0.7392
AUDUSD,20040416,151400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040416,151500,0.7395,0.7410,0.7395,0.7409
AUDUSD,20040416,151600,0.7410,0.7410,0.7406,0.7407
AUDUSD,20040416,151700,0.7408,0.7408,0.7406,0.7407
AUDUSD,20040416,151800,0.7408,0.7408,0.7404,0.7406
AUDUSD,20040416,151900,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040416,152000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,152100,0.7405,0.7405,0.7402,0.7402
AUDUSD,20040416,152200,0.7403,0.7406,0.7403,0.7406
AUDUSD,20040416,152300,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040416,152400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040416,152500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040416,152600,0.7403,0.7405,0.7402,0.7405
AUDUSD,20040416,152700,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040416,152800,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040416,152900,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040416,153000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040416,153100,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040416,153200,0.7407,0.7412,0.7407,0.7411
AUDUSD,20040416,153300,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040416,153400,0.7408,0.7409,0.7407,0.7407
AUDUSD,20040416,153500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040416,153600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040416,153700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040416,153800,0.7406,0.7406,0.7405,0.7406
AUDUSD,20040416,153900,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040416,154000,0.7408,0.7416,0.7408,0.7416
AUDUSD,20040416,154100,0.7417,0.7420,0.7417,0.7420
AUDUSD,20040416,154200,0.7421,0.7421,0.7420,0.7421
AUDUSD,20040416,154300,0.7421,0.7423,0.7421,0.7423
AUDUSD,20040416,154400,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040416,154500,0.7420,0.7425,0.7420,0.7424
AUDUSD,20040416,154600,0.7425,0.7426,0.7423,0.7423
AUDUSD,20040416,154700,0.7422,0.7438,0.7422,0.7436
AUDUSD,20040416,154800,0.7435,0.7435,0.7429,0.7429
AUDUSD,20040416,154900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040416,155000,0.7428,0.7434,0.7428,0.7431
AUDUSD,20040416,155100,0.7430,0.7432,0.7430,0.7430
AUDUSD,20040416,155200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040416,155300,0.7427,0.7428,0.7423,0.7423
AUDUSD,20040416,155400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040416,155500,0.7424,0.7429,0.7424,0.7429
AUDUSD,20040416,155600,0.7430,0.7433,0.7430,0.7433
AUDUSD,20040416,155700,0.7432,0.7433,0.7431,0.7433
AUDUSD,20040416,155800,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040416,155900,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040416,160000,0.7435,0.7436,0.7434,0.7436
AUDUSD,20040416,160100,0.7435,0.7438,0.7433,0.7437
AUDUSD,20040416,160200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040416,160300,0.7434,0.7434,0.7428,0.7428
AUDUSD,20040416,160400,0.7427,0.7428,0.7426,0.7428
AUDUSD,20040416,160500,0.7429,0.7432,0.7429,0.7432
AUDUSD,20040416,160600,0.7431,0.7431,0.7427,0.7427
AUDUSD,20040416,160700,0.7426,0.7426,0.7424,0.7426
AUDUSD,20040416,160800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040416,160900,0.7427,0.7427,0.7424,0.7424
AUDUSD,20040416,161000,0.7425,0.7427,0.7425,0.7427
AUDUSD,20040416,161100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040416,161200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040416,161300,0.7424,0.7424,0.7421,0.7423
AUDUSD,20040416,161400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040416,161500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040416,161600,0.7425,0.7427,0.7425,0.7426
AUDUSD,20040416,161700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20040416,161800,0.7427,0.7429,0.7427,0.7429
AUDUSD,20040416,161900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040416,162000,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040416,162100,0.7430,0.7433,0.7430,0.7433
AUDUSD,20040416,162200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040416,162300,0.7435,0.7437,0.7435,0.7436
AUDUSD,20040416,162400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040416,162500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,162600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040416,162700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040416,162800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,162900,0.7438,0.7440,0.7438,0.7440
AUDUSD,20040416,163000,0.7441,0.7442,0.7440,0.7442
AUDUSD,20040416,163100,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040416,163200,0.7442,0.7443,0.7442,0.7442
AUDUSD,20040416,163300,0.7441,0.7443,0.7441,0.7443
AUDUSD,20040416,163400,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040416,163500,0.7446,0.7447,0.7445,0.7446
AUDUSD,20040416,163600,0.7447,0.7451,0.7447,0.7450
AUDUSD,20040416,163700,0.7449,0.7455,0.7449,0.7454
AUDUSD,20040416,163800,0.7453,0.7453,0.7452,0.7453
AUDUSD,20040416,163900,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040416,164000,0.7451,0.7455,0.7451,0.7454
AUDUSD,20040416,164100,0.7453,0.7453,0.7448,0.7448
AUDUSD,20040416,164200,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040416,164300,0.7444,0.7444,0.7442,0.7443
AUDUSD,20040416,164400,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040416,164500,0.7444,0.7444,0.7442,0.7442
AUDUSD,20040416,164600,0.7441,0.7442,0.7440,0.7442
AUDUSD,20040416,164700,0.7443,0.7446,0.7443,0.7446
AUDUSD,20040416,164800,0.7447,0.7450,0.7447,0.7449
AUDUSD,20040416,164900,0.7448,0.7449,0.7447,0.7447
AUDUSD,20040416,165000,0.7446,0.7446,0.7445,0.7446
AUDUSD,20040416,165100,0.7447,0.7447,0.7444,0.7444
AUDUSD,20040416,165200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040416,165300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040416,165400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040416,165500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040416,165600,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040416,165700,0.7445,0.7445,0.7444,0.7445
AUDUSD,20040416,165800,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040416,165900,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040416,170000,0.7447,0.7447,0.7444,0.7444
AUDUSD,20040416,170100,0.7443,0.7443,0.7441,0.7442
AUDUSD,20040416,170200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040416,170300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040416,170400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040416,170500,0.7445,0.7453,0.7445,0.7452
AUDUSD,20040416,170600,0.7453,0.7457,0.7453,0.7457
AUDUSD,20040416,170700,0.7456,0.7459,0.7456,0.7459
AUDUSD,20040416,170800,0.7458,0.7460,0.7458,0.7458
AUDUSD,20040416,170900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040416,171000,0.7457,0.7457,0.7455,0.7455
AUDUSD,20040416,171100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040416,171200,0.7455,0.7455,0.7452,0.7454
AUDUSD,20040416,171300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040416,171400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040416,171500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040416,171600,0.7453,0.7453,0.7452,0.7453
AUDUSD,20040416,171700,0.7452,0.7454,0.7452,0.7453
AUDUSD,20040416,171800,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040416,171900,0.7453,0.7456,0.7452,0.7456
AUDUSD,20040416,172000,0.7457,0.7457,0.7453,0.7454
AUDUSD,20040416,172100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040416,172200,0.7453,0.7454,0.7452,0.7454
AUDUSD,20040416,172300,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040416,172400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040416,172500,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040416,172600,0.7453,0.7454,0.7452,0.7452
AUDUSD,20040416,172700,0.7451,0.7453,0.7451,0.7453
AUDUSD,20040416,172800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040416,172900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040416,173000,0.7453,0.7457,0.7452,0.7457
AUDUSD,20040416,173100,0.7458,0.7461,0.7458,0.7461
AUDUSD,20040416,173200,0.7460,0.7460,0.7458,0.7458
AUDUSD,20040416,173300,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040416,173400,0.7457,0.7457,0.7455,0.7455
AUDUSD,20040416,173500,0.7456,0.7459,0.7456,0.7459
AUDUSD,20040416,173600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040416,173700,0.7459,0.7459,0.7457,0.7457
AUDUSD,20040416,173800,0.7456,0.7457,0.7456,0.7456
AUDUSD,20040416,173900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040416,174000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040416,174100,0.7456,0.7456,0.7454,0.7454
AUDUSD,20040416,174200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040416,174300,0.7453,0.7453,0.7451,0.7451
AUDUSD,20040416,174400,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040416,174500,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040416,174600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040416,174700,0.7450,0.7451,0.7450,0.7450
AUDUSD,20040416,174800,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040416,174900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040416,175000,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040416,175100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040416,175200,0.7442,0.7443,0.7440,0.7442
AUDUSD,20040416,175300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040416,175400,0.7441,0.7444,0.7441,0.7444
AUDUSD,20040416,175500,0.7443,0.7447,0.7443,0.7447
AUDUSD,20040416,175600,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040416,175700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040416,175800,0.7446,0.7452,0.7446,0.7452
AUDUSD,20040416,175900,0.7453,0.7456,0.7453,0.7456
AUDUSD,20040416,180000,0.7455,0.7456,0.7455,0.7455
AUDUSD,20040416,180100,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040416,180200,0.7453,0.7455,0.7452,0.7454
AUDUSD,20040416,180300,0.7453,0.7454,0.7452,0.7452
AUDUSD,20040416,180400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040416,180500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040416,180600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040416,180700,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040416,180800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040416,180900,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040416,181000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040416,181100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040416,181200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040416,181300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040416,181400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040416,181500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040416,181600,0.7450,0.7450,0.7449,0.7450
AUDUSD,20040416,181700,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040416,181800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040416,181900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040416,182000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040416,182100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040416,182200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040416,182300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040416,182400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040416,182500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040416,182600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040416,182700,0.7450,0.7450,0.7448,0.7449
AUDUSD,20040416,182800,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040416,182900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040416,183000,0.7445,0.7445,0.7443,0.7443
AUDUSD,20040416,183100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040416,183200,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040416,183300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040416,183400,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040416,183500,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040416,183600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040416,183700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040416,183800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040416,183900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040416,184000,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040416,184100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,184200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,184300,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040416,184400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,184500,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040416,184600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,184700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,184800,0.7436,0.7439,0.7436,0.7439
AUDUSD,20040416,184900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,185000,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040416,185100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,185200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,185300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040416,185400,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040416,185500,0.7438,0.7439,0.7437,0.7437
AUDUSD,20040416,185600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040416,185700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,185800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040416,185900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,190000,0.7436,0.7436,0.7433,0.7433
AUDUSD,20040416,190100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040416,190200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040416,190300,0.7436,0.7436,0.7434,0.7436
AUDUSD,20040416,190400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040416,190500,0.7435,0.7436,0.7434,0.7434
AUDUSD,20040416,190600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040416,190700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040416,190800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040416,190900,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040416,191000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040416,191100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,191200,0.7435,0.7437,0.7435,0.7437
AUDUSD,20040416,191300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040416,191400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040416,191500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,191600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,191700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040416,191800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040416,191900,0.7439,0.7440,0.7438,0.7438
AUDUSD,20040416,192000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040416,192100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,192200,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040416,192300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,192400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040416,192500,0.7439,0.7439,0.7437,0.7438
AUDUSD,20040416,192600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,192700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,192800,0.7439,0.7439,0.7438,0.7439
AUDUSD,20040416,192900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040416,193000,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040416,193100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,193200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,193300,0.7438,0.7439,0.7437,0.7439
AUDUSD,20040416,193400,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040416,193500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,193600,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040416,193700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,193800,0.7439,0.7439,0.7438,0.7439
AUDUSD,20040416,193900,0.7440,0.7441,0.7439,0.7440
AUDUSD,20040416,194000,0.7439,0.7439,0.7438,0.7439
AUDUSD,20040416,194100,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040416,194200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,194300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,194400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,194500,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040416,194600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040416,194700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040416,194800,0.7438,0.7440,0.7438,0.7440
AUDUSD,20040416,194900,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040416,195000,0.7441,0.7441,0.7439,0.7439
AUDUSD,20040416,195100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040416,195200,0.7442,0.7442,0.7438,0.7438
AUDUSD,20040416,195300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,195400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,195500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,195600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040416,195700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,195800,0.7440,0.7441,0.7440,0.7440
AUDUSD,20040416,195900,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040416,200000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040416,200100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040416,200200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040416,200300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040416,200400,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040416,200500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,200600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040416,200700,0.7439,0.7441,0.7439,0.7439
AUDUSD,20040416,200800,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040416,200900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040416,201000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040416,201100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040416,201200,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040416,201300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040416,201400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040416,201500,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040416,201600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,201700,0.7436,0.7436,0.7434,0.7434
AUDUSD,20040416,201800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040416,201900,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040416,202000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040416,202100,0.7433,0.7433,0.7430,0.7431
AUDUSD,20040416,202200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,202300,0.7431,0.7432,0.7430,0.7430
AUDUSD,20040416,202400,0.7431,0.7431,0.7429,0.7430
AUDUSD,20040416,202500,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040416,202600,0.7430,0.7431,0.7430,0.7430
AUDUSD,20040416,202700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040416,202800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,202900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,203000,0.7432,0.7432,0.7430,0.7431
AUDUSD,20040416,203100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,203200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040416,203300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,203400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,203500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,203600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,203700,0.7430,0.7430,0.7429,0.7430
AUDUSD,20040416,203800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,203900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,204000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,204100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,204200,0.7431,0.7432,0.7431,0.7431
AUDUSD,20040416,204300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,204400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,204500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,204600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,204700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040416,204800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,204900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,205000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,205100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,205200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,205300,0.7431,0.7433,0.7431,0.7433
AUDUSD,20040416,205400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040416,205500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040416,205600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040416,205700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040416,205800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040416,205900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,210000,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040416,210100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,210200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,210300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,210400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20040416,210500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,210600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,210700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,210800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,210900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,211400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,211900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,212000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040416,212100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20040416,212200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,212300,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,212400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,212500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,212600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,212700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,212800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,212900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,213000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040416,213100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,213200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,213300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,213400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040416,213500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040416,213600,0.7428,0.7429,0.7427,0.7429
AUDUSD,20040416,213700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040416,213800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040416,213900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040416,214000,0.7430,0.7432,0.7430,0.7432
AUDUSD,20040416,214100,0.7434,0.7434,0.7433,0.7434
AUDUSD,20040416,214200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,214300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040416,214400,0.7434,0.7435,0.7431,0.7431
AUDUSD,20040416,214500,0.7432,0.7435,0.7432,0.7435
AUDUSD,20040416,214600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040416,214700,0.7435,0.7436,0.7434,0.7434
AUDUSD,20040416,214800,0.7433,0.7433,0.7431,0.7431
AUDUSD,20040416,214900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040416,215000,0.7432,0.7434,0.7432,0.7434
AUDUSD,20040416,215100,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040416,215200,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040416,215300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040416,215400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040416,215500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040416,215600,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040416,215700,0.7436,0.7440,0.7436,0.7440
AUDUSD,20040416,215800,0.7439,0.7439,0.7439,0.7439
AUDJPY,20040416,000100,80.12,80.12,80.11,80.11
AUDJPY,20040416,000200,80.11,80.11,80.11,80.11
AUDJPY,20040416,000300,80.12,80.13,80.12,80.13
AUDJPY,20040416,000400,80.13,80.13,80.13,80.13
AUDJPY,20040416,000500,80.13,80.13,80.13,80.13
AUDJPY,20040416,000600,80.13,80.14,80.13,80.14
AUDJPY,20040416,000700,80.13,80.15,80.13,80.15
AUDJPY,20040416,000800,80.15,80.15,80.15,80.15
AUDJPY,20040416,000900,80.15,80.15,80.15,80.15
AUDJPY,20040416,001000,80.15,80.15,80.15,80.15
AUDJPY,20040416,001100,80.16,80.22,80.16,80.22
AUDJPY,20040416,001200,80.21,80.21,80.20,80.21
AUDJPY,20040416,001300,80.21,80.21,80.21,80.21
AUDJPY,20040416,001400,80.21,80.21,80.20,80.20
AUDJPY,20040416,001500,80.20,80.20,80.19,80.19
AUDJPY,20040416,001600,80.20,80.20,80.19,80.20
AUDJPY,20040416,001700,80.21,80.22,80.21,80.22
AUDJPY,20040416,001800,80.21,80.21,80.20,80.21
AUDJPY,20040416,001900,80.21,80.21,80.21,80.21
AUDJPY,20040416,002000,80.20,80.20,80.20,80.20
AUDJPY,20040416,002100,80.19,80.19,80.19,80.19
AUDJPY,20040416,002200,80.19,80.19,80.19,80.19
AUDJPY,20040416,002300,80.19,80.19,80.19,80.19
AUDJPY,20040416,002400,80.19,80.19,80.19,80.19
AUDJPY,20040416,002500,80.19,80.19,80.19,80.19
AUDJPY,20040416,002600,80.19,80.19,80.19,80.19
AUDJPY,20040416,002700,80.19,80.19,80.19,80.19
AUDJPY,20040416,002800,80.19,80.20,80.19,80.20
AUDJPY,20040416,002900,80.19,80.20,80.19,80.20
AUDJPY,20040416,003000,80.20,80.21,80.20,80.21
AUDJPY,20040416,003100,80.22,80.23,80.22,80.23
AUDJPY,20040416,003200,80.24,80.24,80.23,80.23
AUDJPY,20040416,003300,80.23,80.23,80.23,80.23
AUDJPY,20040416,003400,80.22,80.22,80.20,80.20
AUDJPY,20040416,003500,80.21,80.21,80.16,80.16
AUDJPY,20040416,003600,80.17,80.17,80.14,80.15
AUDJPY,20040416,003700,80.16,80.17,80.16,80.17
AUDJPY,20040416,003800,80.16,80.17,80.16,80.17
AUDJPY,20040416,003900,80.18,80.19,80.18,80.19
AUDJPY,20040416,004000,80.19,80.19,80.18,80.18
AUDJPY,20040416,004100,80.19,80.19,80.19,80.19
AUDJPY,20040416,004200,80.19,80.19,80.19,80.19
AUDJPY,20040416,004300,80.19,80.19,80.19,80.19
AUDJPY,20040416,004400,80.19,80.19,80.19,80.19
AUDJPY,20040416,004500,80.18,80.19,80.18,80.19
AUDJPY,20040416,004600,80.18,80.19,80.18,80.19
AUDJPY,20040416,004700,80.19,80.19,80.19,80.19
AUDJPY,20040416,004800,80.20,80.21,80.20,80.21
AUDJPY,20040416,004900,80.22,80.22,80.21,80.22
AUDJPY,20040416,005000,80.23,80.23,80.23,80.23
AUDJPY,20040416,005100,80.24,80.24,80.22,80.23
AUDJPY,20040416,005200,80.23,80.23,80.23,80.23
AUDJPY,20040416,005300,80.24,80.25,80.24,80.25
AUDJPY,20040416,005400,80.25,80.25,80.24,80.24
AUDJPY,20040416,005500,80.24,80.24,80.24,80.24
AUDJPY,20040416,005600,80.23,80.23,80.23,80.23
AUDJPY,20040416,005700,80.23,80.23,80.23,80.23
AUDJPY,20040416,005800,80.23,80.23,80.23,80.23
AUDJPY,20040416,005900,80.22,80.22,80.21,80.22
AUDJPY,20040416,010000,80.22,80.22,80.22,80.22
AUDJPY,20040416,010100,80.21,80.23,80.21,80.23
AUDJPY,20040416,010200,80.22,80.22,80.22,80.22
AUDJPY,20040416,010300,80.22,80.22,80.22,80.22
AUDJPY,20040416,010400,80.22,80.22,80.20,80.20
AUDJPY,20040416,010500,80.19,80.19,80.18,80.18
AUDJPY,20040416,010600,80.19,80.19,80.19,80.19
AUDJPY,20040416,010700,80.19,80.20,80.19,80.20
AUDJPY,20040416,010800,80.19,80.19,80.19,80.19
AUDJPY,20040416,010900,80.19,80.19,80.18,80.18
AUDJPY,20040416,011000,80.18,80.18,80.18,80.18
AUDJPY,20040416,011100,80.18,80.18,80.18,80.18
AUDJPY,20040416,011200,80.19,80.19,80.19,80.19
AUDJPY,20040416,011300,80.19,80.19,80.18,80.18
AUDJPY,20040416,011400,80.18,80.18,80.17,80.17
AUDJPY,20040416,011500,80.18,80.18,80.18,80.18
AUDJPY,20040416,011600,80.18,80.18,80.18,80.18
AUDJPY,20040416,011700,80.19,80.19,80.18,80.19
AUDJPY,20040416,011800,80.20,80.21,80.20,80.20
AUDJPY,20040416,011900,80.19,80.19,80.18,80.19
AUDJPY,20040416,012000,80.18,80.18,80.17,80.18
AUDJPY,20040416,012100,80.18,80.19,80.18,80.19
AUDJPY,20040416,012200,80.18,80.18,80.17,80.17
AUDJPY,20040416,012300,80.16,80.18,80.16,80.17
AUDJPY,20040416,012400,80.17,80.18,80.17,80.17
AUDJPY,20040416,012500,80.18,80.19,80.18,80.19
AUDJPY,20040416,012600,80.18,80.18,80.17,80.17
AUDJPY,20040416,012700,80.16,80.17,80.16,80.16
AUDJPY,20040416,012800,80.16,80.16,80.16,80.16
AUDJPY,20040416,012900,80.17,80.17,80.17,80.17
AUDJPY,20040416,013000,80.17,80.17,80.17,80.17
AUDJPY,20040416,013100,80.17,80.17,80.17,80.17
AUDJPY,20040416,013200,80.16,80.16,80.12,80.12
AUDJPY,20040416,013300,80.13,80.13,80.13,80.13
AUDJPY,20040416,013400,80.13,80.14,80.13,80.14
AUDJPY,20040416,013500,80.12,80.14,80.12,80.14
AUDJPY,20040416,013600,80.15,80.15,80.14,80.14
AUDJPY,20040416,013700,80.15,80.16,80.14,80.16
AUDJPY,20040416,013800,80.16,80.16,80.16,80.16
AUDJPY,20040416,013900,80.16,80.17,80.16,80.17
AUDJPY,20040416,014000,80.16,80.16,80.14,80.14
AUDJPY,20040416,014100,80.13,80.13,80.12,80.12
AUDJPY,20040416,014200,80.11,80.12,80.11,80.12
AUDJPY,20040416,014300,80.13,80.13,80.12,80.12
AUDJPY,20040416,014400,80.11,80.12,80.11,80.12
AUDJPY,20040416,014500,80.13,80.14,80.13,80.14
AUDJPY,20040416,014600,80.15,80.16,80.15,80.15
AUDJPY,20040416,014700,80.15,80.15,80.14,80.14
AUDJPY,20040416,014800,80.13,80.13,80.12,80.12
AUDJPY,20040416,014900,80.13,80.13,80.12,80.13
AUDJPY,20040416,015000,80.14,80.15,80.14,80.15
AUDJPY,20040416,015100,80.16,80.16,80.16,80.16
AUDJPY,20040416,015200,80.17,80.17,80.17,80.17
AUDJPY,20040416,015300,80.17,80.17,80.17,80.17
AUDJPY,20040416,015400,80.17,80.18,80.17,80.18
AUDJPY,20040416,015500,80.17,80.18,80.17,80.18
AUDJPY,20040416,015600,80.19,80.19,80.17,80.17
AUDJPY,20040416,015700,80.17,80.19,80.17,80.19
AUDJPY,20040416,015800,80.18,80.18,80.18,80.18
AUDJPY,20040416,015900,80.18,80.18,80.18,80.18
AUDJPY,20040416,020000,80.17,80.20,80.16,80.20
AUDJPY,20040416,020100,80.21,80.22,80.20,80.22
AUDJPY,20040416,020200,80.21,80.21,80.21,80.21
AUDJPY,20040416,020300,80.20,80.20,80.20,80.20
AUDJPY,20040416,020400,80.20,80.20,80.19,80.19
AUDJPY,20040416,020500,80.19,80.19,80.19,80.19
AUDJPY,20040416,020600,80.19,80.20,80.19,80.20
AUDJPY,20040416,020700,80.19,80.20,80.19,80.20
AUDJPY,20040416,020800,80.21,80.21,80.21,80.21
AUDJPY,20040416,020900,80.22,80.22,80.18,80.18
AUDJPY,20040416,021000,80.17,80.17,80.16,80.17
AUDJPY,20040416,021100,80.18,80.18,80.18,80.18
AUDJPY,20040416,021200,80.19,80.20,80.19,80.19
AUDJPY,20040416,021300,80.20,80.20,80.20,80.20
AUDJPY,20040416,021400,80.20,80.20,80.18,80.18
AUDJPY,20040416,021500,80.17,80.18,80.17,80.18
AUDJPY,20040416,021600,80.19,80.20,80.19,80.20
AUDJPY,20040416,021700,80.21,80.21,80.21,80.21
AUDJPY,20040416,021800,80.22,80.26,80.22,80.26
AUDJPY,20040416,021900,80.27,80.31,80.27,80.31
AUDJPY,20040416,022000,80.30,80.32,80.30,80.31
AUDJPY,20040416,022100,80.31,80.33,80.31,80.33
AUDJPY,20040416,022200,80.32,80.32,80.29,80.30
AUDJPY,20040416,022300,80.31,80.32,80.30,80.31
AUDJPY,20040416,022400,80.30,80.33,80.30,80.33
AUDJPY,20040416,022500,80.34,80.36,80.34,80.36
AUDJPY,20040416,022600,80.37,80.39,80.37,80.38
AUDJPY,20040416,022700,80.39,80.41,80.39,80.39
AUDJPY,20040416,022800,80.38,80.38,80.36,80.37
AUDJPY,20040416,022900,80.36,80.36,80.33,80.33
AUDJPY,20040416,023000,80.34,80.34,80.33,80.33
AUDJPY,20040416,023100,80.33,80.34,80.33,80.33
AUDJPY,20040416,023200,80.32,80.32,80.29,80.29
AUDJPY,20040416,023300,80.30,80.30,80.28,80.30
AUDJPY,20040416,023400,80.29,80.31,80.26,80.31
AUDJPY,20040416,023500,80.32,80.33,80.27,80.29
AUDJPY,20040416,023600,80.28,80.30,80.28,80.28
AUDJPY,20040416,023700,80.27,80.28,80.27,80.28
AUDJPY,20040416,023800,80.27,80.28,80.27,80.28
AUDJPY,20040416,023900,80.29,80.29,80.27,80.27
AUDJPY,20040416,024000,80.26,80.28,80.26,80.28
AUDJPY,20040416,024100,80.27,80.27,80.27,80.27
AUDJPY,20040416,024200,80.27,80.27,80.23,80.23
AUDJPY,20040416,024300,80.23,80.23,80.23,80.23
AUDJPY,20040416,024400,80.23,80.26,80.23,80.26
AUDJPY,20040416,024500,80.27,80.27,80.26,80.26
AUDJPY,20040416,024600,80.25,80.25,80.22,80.22
AUDJPY,20040416,024700,80.23,80.23,80.22,80.23
AUDJPY,20040416,024800,80.24,80.24,80.23,80.23
AUDJPY,20040416,024900,80.24,80.26,80.24,80.25
AUDJPY,20040416,025000,80.24,80.25,80.24,80.25
AUDJPY,20040416,025100,80.25,80.26,80.25,80.26
AUDJPY,20040416,025200,80.25,80.26,80.24,80.24
AUDJPY,20040416,025300,80.23,80.24,80.23,80.24
AUDJPY,20040416,025400,80.23,80.23,80.20,80.22
AUDJPY,20040416,025500,80.23,80.26,80.23,80.26
AUDJPY,20040416,025600,80.27,80.27,80.26,80.26
AUDJPY,20040416,025700,80.27,80.31,80.27,80.31
AUDJPY,20040416,025800,80.30,80.30,80.28,80.28
AUDJPY,20040416,025900,80.27,80.30,80.27,80.30
AUDJPY,20040416,030000,80.29,80.29,80.28,80.29
AUDJPY,20040416,030100,80.30,80.30,80.30,80.30
AUDJPY,20040416,030200,80.31,80.31,80.28,80.29
AUDJPY,20040416,030300,80.28,80.29,80.27,80.27
AUDJPY,20040416,030400,80.26,80.26,80.24,80.24
AUDJPY,20040416,030500,80.23,80.26,80.23,80.26
AUDJPY,20040416,030600,80.27,80.27,80.26,80.27
AUDJPY,20040416,030700,80.28,80.30,80.28,80.30
AUDJPY,20040416,030800,80.29,80.32,80.29,80.32
AUDJPY,20040416,030900,80.31,80.31,80.29,80.31
AUDJPY,20040416,031000,80.32,80.35,80.32,80.34
AUDJPY,20040416,031100,80.35,80.36,80.35,80.35
AUDJPY,20040416,031200,80.34,80.35,80.34,80.34
AUDJPY,20040416,031300,80.34,80.34,80.34,80.34
AUDJPY,20040416,031400,80.33,80.33,80.33,80.33
AUDJPY,20040416,031500,80.32,80.32,80.31,80.31
AUDJPY,20040416,031600,80.32,80.35,80.32,80.34
AUDJPY,20040416,031700,80.33,80.33,80.27,80.28
AUDJPY,20040416,031800,80.29,80.29,80.28,80.29
AUDJPY,20040416,031900,80.30,80.30,80.26,80.26
AUDJPY,20040416,032000,80.27,80.28,80.27,80.28
AUDJPY,20040416,032100,80.29,80.30,80.29,80.30
AUDJPY,20040416,032200,80.29,80.30,80.28,80.28
AUDJPY,20040416,032300,80.29,80.29,80.27,80.27
AUDJPY,20040416,032400,80.26,80.26,80.26,80.26
AUDJPY,20040416,032500,80.26,80.28,80.26,80.27
AUDJPY,20040416,032600,80.28,80.28,80.27,80.28
AUDJPY,20040416,032700,80.28,80.28,80.28,80.28
AUDJPY,20040416,032800,80.27,80.27,80.26,80.27
AUDJPY,20040416,032900,80.26,80.26,80.26,80.26
AUDJPY,20040416,033000,80.26,80.26,80.26,80.26
AUDJPY,20040416,033100,80.26,80.26,80.25,80.25
AUDJPY,20040416,033200,80.25,80.25,80.25,80.25
AUDJPY,20040416,033300,80.26,80.26,80.26,80.26
AUDJPY,20040416,033400,80.26,80.27,80.26,80.27
AUDJPY,20040416,033500,80.28,80.28,80.27,80.27
AUDJPY,20040416,033600,80.27,80.27,80.26,80.26
AUDJPY,20040416,033700,80.25,80.25,80.25,80.25
AUDJPY,20040416,033800,80.25,80.25,80.25,80.25
AUDJPY,20040416,033900,80.25,80.25,80.24,80.24
AUDJPY,20040416,034000,80.23,80.24,80.23,80.23
AUDJPY,20040416,034100,80.22,80.22,80.20,80.21
AUDJPY,20040416,034200,80.20,80.21,80.20,80.21
AUDJPY,20040416,034300,80.22,80.22,80.21,80.22
AUDJPY,20040416,034400,80.21,80.21,80.21,80.21
AUDJPY,20040416,034500,80.21,80.22,80.21,80.21
AUDJPY,20040416,034600,80.22,80.22,80.21,80.22
AUDJPY,20040416,034700,80.23,80.25,80.23,80.25
AUDJPY,20040416,034800,80.26,80.26,80.26,80.26
AUDJPY,20040416,034900,80.27,80.27,80.26,80.26
AUDJPY,20040416,035000,80.25,80.27,80.25,80.26
AUDJPY,20040416,035100,80.26,80.26,80.25,80.25
AUDJPY,20040416,035200,80.26,80.26,80.26,80.26
AUDJPY,20040416,035300,80.26,80.26,80.25,80.26
AUDJPY,20040416,035400,80.27,80.31,80.26,80.30
AUDJPY,20040416,035500,80.29,80.33,80.29,80.33
AUDJPY,20040416,035600,80.32,80.33,80.31,80.32
AUDJPY,20040416,035700,80.31,80.31,80.29,80.29
AUDJPY,20040416,035800,80.28,80.28,80.25,80.25
AUDJPY,20040416,035900,80.26,80.26,80.25,80.25
AUDJPY,20040416,040000,80.25,80.25,80.25,80.25
AUDJPY,20040416,040100,80.26,80.26,80.25,80.26
AUDJPY,20040416,040200,80.25,80.26,80.25,80.26
AUDJPY,20040416,040300,80.26,80.26,80.25,80.25
AUDJPY,20040416,040400,80.26,80.26,80.25,80.25
AUDJPY,20040416,040500,80.25,80.25,80.25,80.25
AUDJPY,20040416,040600,80.26,80.26,80.24,80.24
AUDJPY,20040416,040700,80.25,80.26,80.25,80.25
AUDJPY,20040416,040800,80.24,80.25,80.24,80.25
AUDJPY,20040416,040900,80.24,80.24,80.24,80.24
AUDJPY,20040416,041000,80.24,80.24,80.21,80.23
AUDJPY,20040416,041100,80.22,80.24,80.21,80.24
AUDJPY,20040416,041200,80.23,80.24,80.23,80.24
AUDJPY,20040416,041300,80.25,80.25,80.25,80.25
AUDJPY,20040416,041400,80.26,80.28,80.26,80.28
AUDJPY,20040416,041500,80.27,80.27,80.24,80.24
AUDJPY,20040416,041600,80.23,80.24,80.23,80.24
AUDJPY,20040416,041700,80.24,80.24,80.24,80.24
AUDJPY,20040416,041800,80.24,80.24,80.24,80.24
AUDJPY,20040416,041900,80.25,80.25,80.24,80.25
AUDJPY,20040416,042000,80.26,80.28,80.26,80.28
AUDJPY,20040416,042100,80.27,80.27,80.26,80.26
AUDJPY,20040416,042200,80.26,80.26,80.26,80.26
AUDJPY,20040416,042300,80.25,80.26,80.25,80.25
AUDJPY,20040416,042400,80.25,80.26,80.25,80.26
AUDJPY,20040416,042500,80.25,80.25,80.25,80.25
AUDJPY,20040416,042600,80.25,80.25,80.25,80.25
AUDJPY,20040416,042700,80.25,80.25,80.25,80.25
AUDJPY,20040416,042800,80.25,80.25,80.25,80.25
AUDJPY,20040416,042900,80.25,80.26,80.25,80.25
AUDJPY,20040416,043000,80.26,80.28,80.26,80.28
AUDJPY,20040416,043100,80.29,80.30,80.29,80.30
AUDJPY,20040416,043200,80.31,80.32,80.31,80.32
AUDJPY,20040416,043300,80.31,80.31,80.31,80.31
AUDJPY,20040416,043400,80.30,80.30,80.29,80.29
AUDJPY,20040416,043500,80.29,80.29,80.29,80.29
AUDJPY,20040416,043600,80.29,80.29,80.29,80.29
AUDJPY,20040416,043700,80.28,80.29,80.28,80.29
AUDJPY,20040416,043800,80.28,80.28,80.28,80.28
AUDJPY,20040416,043900,80.28,80.28,80.28,80.28
AUDJPY,20040416,044000,80.29,80.29,80.28,80.28
AUDJPY,20040416,044100,80.29,80.29,80.28,80.28
AUDJPY,20040416,044200,80.28,80.28,80.27,80.27
AUDJPY,20040416,044300,80.28,80.28,80.27,80.27
AUDJPY,20040416,044400,80.27,80.27,80.27,80.27
AUDJPY,20040416,044500,80.27,80.27,80.27,80.27
AUDJPY,20040416,044600,80.27,80.27,80.27,80.27
AUDJPY,20040416,044700,80.27,80.27,80.27,80.27
AUDJPY,20040416,044800,80.28,80.28,80.28,80.28
AUDJPY,20040416,044900,80.28,80.28,80.27,80.28
AUDJPY,20040416,045000,80.29,80.30,80.29,80.30
AUDJPY,20040416,045100,80.31,80.32,80.31,80.32
AUDJPY,20040416,045200,80.33,80.33,80.33,80.33
AUDJPY,20040416,045300,80.34,80.34,80.33,80.33
AUDJPY,20040416,045400,80.34,80.36,80.34,80.35
AUDJPY,20040416,045500,80.36,80.36,80.33,80.34
AUDJPY,20040416,045600,80.33,80.34,80.31,80.31
AUDJPY,20040416,045700,80.30,80.30,80.29,80.30
AUDJPY,20040416,045900,80.30,80.30,80.27,80.27
AUDJPY,20040416,050000,80.28,80.29,80.28,80.29
AUDJPY,20040416,050100,80.28,80.28,80.27,80.28
AUDJPY,20040416,050200,80.29,80.31,80.29,80.31
AUDJPY,20040416,050300,80.30,80.30,80.30,80.30
AUDJPY,20040416,050400,80.29,80.29,80.29,80.29
AUDJPY,20040416,050500,80.28,80.28,80.27,80.28
AUDJPY,20040416,050600,80.28,80.28,80.27,80.28
AUDJPY,20040416,050700,80.28,80.28,80.28,80.28
AUDJPY,20040416,050800,80.28,80.28,80.28,80.28
AUDJPY,20040416,050900,80.28,80.28,80.28,80.28
AUDJPY,20040416,051000,80.29,80.30,80.29,80.30
AUDJPY,20040416,051100,80.30,80.30,80.30,80.30
AUDJPY,20040416,051200,80.30,80.30,80.30,80.30
AUDJPY,20040416,051300,80.30,80.30,80.30,80.30
AUDJPY,20040416,051400,80.29,80.30,80.29,80.30
AUDJPY,20040416,051500,80.30,80.31,80.30,80.31
AUDJPY,20040416,051600,80.32,80.32,80.32,80.32
AUDJPY,20040416,051700,80.32,80.34,80.32,80.34
AUDJPY,20040416,051800,80.34,80.34,80.34,80.34
AUDJPY,20040416,051900,80.34,80.34,80.34,80.34
AUDJPY,20040416,052000,80.35,80.36,80.35,80.36
AUDJPY,20040416,052100,80.37,80.37,80.36,80.36
AUDJPY,20040416,052200,80.35,80.36,80.35,80.36
AUDJPY,20040416,052300,80.37,80.38,80.37,80.37
AUDJPY,20040416,052400,80.38,80.38,80.38,80.38
AUDJPY,20040416,052500,80.38,80.41,80.38,80.39
AUDJPY,20040416,052600,80.39,80.39,80.37,80.37
AUDJPY,20040416,052700,80.38,80.38,80.37,80.37
AUDJPY,20040416,052800,80.38,80.42,80.38,80.42
AUDJPY,20040416,052900,80.41,80.41,80.40,80.40
AUDJPY,20040416,053000,80.41,80.41,80.40,80.40
AUDJPY,20040416,053100,80.40,80.40,80.39,80.39
AUDJPY,20040416,053200,80.40,80.40,80.39,80.40
AUDJPY,20040416,053300,80.39,80.40,80.39,80.40
AUDJPY,20040416,053400,80.40,80.41,80.40,80.41
AUDJPY,20040416,053500,80.40,80.41,80.40,80.41
AUDJPY,20040416,053600,80.40,80.41,80.40,80.40
AUDJPY,20040416,053700,80.41,80.44,80.41,80.44
AUDJPY,20040416,053800,80.43,80.44,80.43,80.44
AUDJPY,20040416,053900,80.43,80.43,80.42,80.42
AUDJPY,20040416,054000,80.41,80.41,80.40,80.41
AUDJPY,20040416,054100,80.40,80.40,80.39,80.39
AUDJPY,20040416,054200,80.39,80.39,80.39,80.39
AUDJPY,20040416,054300,80.38,80.40,80.38,80.40
AUDJPY,20040416,054400,80.41,80.41,80.41,80.41
AUDJPY,20040416,054500,80.41,80.41,80.40,80.41
AUDJPY,20040416,054600,80.41,80.41,80.41,80.41
AUDJPY,20040416,054700,80.41,80.41,80.41,80.41
AUDJPY,20040416,054800,80.41,80.41,80.41,80.41
AUDJPY,20040416,054900,80.40,80.40,80.38,80.38
AUDJPY,20040416,055000,80.38,80.38,80.38,80.38
AUDJPY,20040416,055100,80.38,80.39,80.38,80.39
AUDJPY,20040416,055200,80.39,80.39,80.39,80.39
AUDJPY,20040416,055300,80.39,80.39,80.39,80.39
AUDJPY,20040416,055400,80.38,80.38,80.37,80.37
AUDJPY,20040416,055500,80.36,80.37,80.36,80.37
AUDJPY,20040416,055600,80.36,80.37,80.36,80.37
AUDJPY,20040416,055700,80.36,80.36,80.36,80.36
AUDJPY,20040416,055800,80.36,80.37,80.36,80.37
AUDJPY,20040416,055900,80.36,80.36,80.36,80.36
AUDJPY,20040416,060000,80.36,80.36,80.36,80.36
AUDJPY,20040416,060100,80.35,80.35,80.33,80.33
AUDJPY,20040416,060200,80.32,80.32,80.32,80.32
AUDJPY,20040416,060300,80.33,80.34,80.33,80.33
AUDJPY,20040416,060400,80.33,80.33,80.32,80.32
AUDJPY,20040416,060500,80.33,80.33,80.32,80.33
AUDJPY,20040416,060600,80.32,80.34,80.32,80.33
AUDJPY,20040416,060700,80.33,80.33,80.33,80.33
AUDJPY,20040416,060800,80.34,80.35,80.34,80.35
AUDJPY,20040416,060900,80.34,80.34,80.34,80.34
AUDJPY,20040416,061000,80.35,80.35,80.35,80.35
AUDJPY,20040416,061100,80.35,80.35,80.34,80.34
AUDJPY,20040416,061200,80.34,80.34,80.34,80.34
AUDJPY,20040416,061300,80.35,80.38,80.35,80.38
AUDJPY,20040416,061400,80.37,80.37,80.36,80.36
AUDJPY,20040416,061500,80.37,80.37,80.36,80.37
AUDJPY,20040416,061600,80.38,80.39,80.38,80.38
AUDJPY,20040416,061700,80.39,80.39,80.38,80.39
AUDJPY,20040416,061800,80.40,80.40,80.39,80.39
AUDJPY,20040416,061900,80.41,80.42,80.40,80.42
AUDJPY,20040416,062000,80.43,80.44,80.42,80.42
AUDJPY,20040416,062100,80.41,80.43,80.41,80.41
AUDJPY,20040416,062200,80.42,80.42,80.42,80.42
AUDJPY,20040416,062300,80.42,80.44,80.42,80.44
AUDJPY,20040416,062400,80.45,80.47,80.45,80.46
AUDJPY,20040416,062500,80.45,80.46,80.45,80.45
AUDJPY,20040416,062600,80.44,80.44,80.43,80.44
AUDJPY,20040416,062700,80.45,80.45,80.43,80.43
AUDJPY,20040416,062800,80.42,80.45,80.42,80.45
AUDJPY,20040416,062900,80.44,80.47,80.44,80.47
AUDJPY,20040416,063000,80.48,80.51,80.48,80.51
AUDJPY,20040416,063100,80.52,80.52,80.51,80.51
AUDJPY,20040416,063200,80.50,80.51,80.49,80.49
AUDJPY,20040416,063300,80.48,80.48,80.47,80.47
AUDJPY,20040416,063400,80.48,80.50,80.48,80.50
AUDJPY,20040416,063500,80.51,80.51,80.50,80.50
AUDJPY,20040416,063600,80.51,80.51,80.51,80.51
AUDJPY,20040416,063700,80.52,80.52,80.48,80.48
AUDJPY,20040416,063800,80.49,80.49,80.47,80.47
AUDJPY,20040416,063900,80.47,80.47,80.47,80.47
AUDJPY,20040416,064000,80.47,80.47,80.47,80.47
AUDJPY,20040416,064100,80.48,80.48,80.46,80.46
AUDJPY,20040416,064200,80.47,80.47,80.45,80.46
AUDJPY,20040416,064300,80.47,80.49,80.47,80.49
AUDJPY,20040416,064400,80.48,80.48,80.47,80.47
AUDJPY,20040416,064500,80.46,80.46,80.45,80.46
AUDJPY,20040416,064600,80.45,80.48,80.45,80.47
AUDJPY,20040416,064700,80.46,80.46,80.46,80.46
AUDJPY,20040416,064800,80.45,80.46,80.45,80.46
AUDJPY,20040416,064900,80.47,80.47,80.47,80.47
AUDJPY,20040416,065000,80.46,80.48,80.46,80.47
AUDJPY,20040416,065100,80.48,80.48,80.48,80.48
AUDJPY,20040416,065200,80.48,80.51,80.48,80.51
AUDJPY,20040416,065300,80.50,80.51,80.50,80.50
AUDJPY,20040416,065400,80.50,80.51,80.50,80.51
AUDJPY,20040416,065500,80.52,80.58,80.52,80.58
AUDJPY,20040416,065600,80.59,80.60,80.57,80.57
AUDJPY,20040416,065700,80.58,80.59,80.57,80.59
AUDJPY,20040416,065800,80.58,80.59,80.58,80.58
AUDJPY,20040416,065900,80.59,80.60,80.59,80.60
AUDJPY,20040416,070000,80.61,80.63,80.61,80.63
AUDJPY,20040416,070100,80.64,80.64,80.64,80.64
AUDJPY,20040416,070200,80.63,80.64,80.62,80.62
AUDJPY,20040416,070300,80.61,80.62,80.61,80.61
AUDJPY,20040416,070400,80.62,80.65,80.62,80.65
AUDJPY,20040416,070500,80.66,80.66,80.66,80.66
AUDJPY,20040416,070600,80.66,80.66,80.64,80.64
AUDJPY,20040416,070700,80.63,80.64,80.63,80.64
AUDJPY,20040416,070800,80.64,80.65,80.64,80.65
AUDJPY,20040416,070900,80.66,80.67,80.66,80.66
AUDJPY,20040416,071000,80.66,80.66,80.66,80.66
AUDJPY,20040416,071100,80.66,80.66,80.63,80.63
AUDJPY,20040416,071200,80.62,80.63,80.62,80.63
AUDJPY,20040416,071300,80.62,80.63,80.61,80.61
AUDJPY,20040416,071400,80.60,80.62,80.60,80.62
AUDJPY,20040416,071500,80.61,80.62,80.61,80.61
AUDJPY,20040416,071600,80.61,80.61,80.60,80.60
AUDJPY,20040416,071700,80.61,80.61,80.60,80.60
AUDJPY,20040416,071800,80.59,80.59,80.59,80.59
AUDJPY,20040416,071900,80.60,80.60,80.60,80.60
AUDJPY,20040416,072000,80.60,80.60,80.60,80.60
AUDJPY,20040416,072100,80.60,80.60,80.60,80.60
AUDJPY,20040416,072200,80.60,80.61,80.60,80.61
AUDJPY,20040416,072300,80.61,80.61,80.61,80.61
AUDJPY,20040416,072400,80.61,80.62,80.61,80.62
AUDJPY,20040416,072500,80.61,80.61,80.59,80.59
AUDJPY,20040416,072600,80.59,80.59,80.59,80.59
AUDJPY,20040416,072700,80.58,80.59,80.58,80.59
AUDJPY,20040416,072800,80.60,80.60,80.59,80.59
AUDJPY,20040416,072900,80.58,80.58,80.58,80.58
AUDJPY,20040416,073000,80.59,80.59,80.57,80.58
AUDJPY,20040416,073100,80.59,80.59,80.58,80.59
AUDJPY,20040416,073200,80.58,80.60,80.58,80.60
AUDJPY,20040416,073300,80.60,80.60,80.60,80.60
AUDJPY,20040416,073400,80.59,80.59,80.58,80.58
AUDJPY,20040416,073500,80.58,80.58,80.58,80.58
AUDJPY,20040416,073600,80.57,80.57,80.56,80.56
AUDJPY,20040416,073700,80.57,80.57,80.56,80.56
AUDJPY,20040416,073800,80.55,80.56,80.55,80.56
AUDJPY,20040416,073900,80.55,80.55,80.55,80.55
AUDJPY,20040416,074000,80.55,80.55,80.55,80.55
AUDJPY,20040416,074100,80.55,80.56,80.55,80.56
AUDJPY,20040416,074200,80.55,80.56,80.55,80.56
AUDJPY,20040416,074300,80.55,80.56,80.55,80.56
AUDJPY,20040416,074400,80.57,80.57,80.55,80.56
AUDJPY,20040416,074500,80.55,80.56,80.55,80.56
AUDJPY,20040416,074600,80.56,80.57,80.56,80.57
AUDJPY,20040416,074700,80.57,80.57,80.57,80.57
AUDJPY,20040416,074800,80.57,80.57,80.57,80.57
AUDJPY,20040416,074900,80.58,80.58,80.57,80.58
AUDJPY,20040416,075000,80.58,80.58,80.58,80.58
AUDJPY,20040416,075100,80.58,80.58,80.58,80.58
AUDJPY,20040416,075200,80.57,80.57,80.56,80.56
AUDJPY,20040416,075300,80.56,80.56,80.56,80.56
AUDJPY,20040416,075400,80.57,80.57,80.57,80.57
AUDJPY,20040416,075500,80.56,80.56,80.56,80.56
AUDJPY,20040416,075600,80.56,80.56,80.56,80.56
AUDJPY,20040416,075700,80.56,80.56,80.55,80.56
AUDJPY,20040416,075800,80.55,80.56,80.54,80.54
AUDJPY,20040416,075900,80.53,80.54,80.53,80.54
AUDJPY,20040416,080000,80.55,80.55,80.53,80.53
AUDJPY,20040416,080100,80.52,80.54,80.51,80.52
AUDJPY,20040416,080200,80.53,80.53,80.52,80.53
AUDJPY,20040416,080300,80.54,80.56,80.54,80.56
AUDJPY,20040416,080400,80.55,80.56,80.54,80.54
AUDJPY,20040416,080500,80.55,80.58,80.55,80.56
AUDJPY,20040416,080600,80.55,80.55,80.51,80.51
AUDJPY,20040416,080700,80.50,80.50,80.49,80.49
AUDJPY,20040416,080800,80.50,80.51,80.49,80.50
AUDJPY,20040416,080900,80.49,80.50,80.48,80.48
AUDJPY,20040416,081000,80.47,80.47,80.44,80.44
AUDJPY,20040416,081100,80.45,80.45,80.44,80.44
AUDJPY,20040416,081200,80.43,80.43,80.40,80.41
AUDJPY,20040416,081400,80.41,80.41,80.39,80.41
AUDJPY,20040416,081500,80.40,80.41,80.40,80.41
AUDJPY,20040416,081600,80.42,80.42,80.42,80.42
AUDJPY,20040416,081700,80.42,80.42,80.38,80.38
AUDJPY,20040416,081800,80.39,80.41,80.39,80.41
AUDJPY,20040416,081900,80.40,80.40,80.36,80.36
AUDJPY,20040416,082000,80.37,80.39,80.37,80.39
AUDJPY,20040416,082100,80.38,80.40,80.38,80.40
AUDJPY,20040416,082200,80.41,80.41,80.41,80.41
AUDJPY,20040416,082300,80.40,80.41,80.40,80.41
AUDJPY,20040416,082400,80.40,80.41,80.38,80.38
AUDJPY,20040416,082500,80.37,80.38,80.36,80.36
AUDJPY,20040416,082600,80.35,80.36,80.35,80.35
AUDJPY,20040416,082700,80.36,80.36,80.30,80.30
AUDJPY,20040416,082800,80.31,80.33,80.31,80.33
AUDJPY,20040416,082900,80.34,80.36,80.34,80.35
AUDJPY,20040416,083000,80.36,80.36,80.35,80.36
AUDJPY,20040416,083100,80.37,80.38,80.37,80.38
AUDJPY,20040416,083200,80.37,80.37,80.36,80.37
AUDJPY,20040416,083300,80.36,80.40,80.36,80.40
AUDJPY,20040416,083400,80.41,80.42,80.41,80.42
AUDJPY,20040416,083500,80.42,80.42,80.38,80.38
AUDJPY,20040416,083600,80.39,80.39,80.36,80.36
AUDJPY,20040416,083700,80.35,80.35,80.34,80.34
AUDJPY,20040416,083800,80.35,80.37,80.34,80.37
AUDJPY,20040416,083900,80.38,80.39,80.38,80.38
AUDJPY,20040416,084000,80.37,80.37,80.37,80.37
AUDJPY,20040416,084100,80.38,80.39,80.38,80.39
AUDJPY,20040416,084200,80.39,80.41,80.39,80.41
AUDJPY,20040416,084300,80.42,80.42,80.40,80.41
AUDJPY,20040416,084400,80.40,80.42,80.40,80.42
AUDJPY,20040416,084500,80.41,80.43,80.41,80.43
AUDJPY,20040416,084600,80.44,80.45,80.43,80.45
AUDJPY,20040416,084700,80.46,80.46,80.45,80.46
AUDJPY,20040416,084800,80.47,80.48,80.47,80.47
AUDJPY,20040416,084900,80.46,80.46,80.45,80.46
AUDJPY,20040416,085000,80.47,80.47,80.46,80.47
AUDJPY,20040416,085100,80.45,80.45,80.44,80.44
AUDJPY,20040416,085200,80.43,80.45,80.43,80.44
AUDJPY,20040416,085300,80.43,80.44,80.43,80.43
AUDJPY,20040416,085400,80.44,80.44,80.43,80.44
AUDJPY,20040416,085500,80.44,80.44,80.43,80.43
AUDJPY,20040416,085600,80.44,80.44,80.43,80.44
AUDJPY,20040416,085700,80.43,80.43,80.42,80.42
AUDJPY,20040416,085800,80.43,80.43,80.42,80.42
AUDJPY,20040416,085900,80.41,80.41,80.40,80.40
AUDJPY,20040416,090000,80.41,80.42,80.40,80.40
AUDJPY,20040416,090100,80.39,80.42,80.39,80.42
AUDJPY,20040416,090200,80.41,80.43,80.41,80.42
AUDJPY,20040416,090300,80.42,80.42,80.40,80.40
AUDJPY,20040416,090400,80.39,80.40,80.37,80.39
AUDJPY,20040416,090500,80.40,80.40,80.36,80.36
AUDJPY,20040416,090600,80.35,80.38,80.35,80.38
AUDJPY,20040416,090700,80.37,80.37,80.34,80.36
AUDJPY,20040416,090800,80.35,80.35,80.34,80.35
AUDJPY,20040416,090900,80.36,80.36,80.34,80.34
AUDJPY,20040416,091000,80.35,80.35,80.34,80.34
AUDJPY,20040416,091100,80.35,80.37,80.35,80.37
AUDJPY,20040416,091200,80.36,80.36,80.34,80.35
AUDJPY,20040416,091300,80.36,80.38,80.36,80.38
AUDJPY,20040416,091400,80.39,80.39,80.38,80.39
AUDJPY,20040416,091500,80.38,80.39,80.37,80.38
AUDJPY,20040416,091600,80.37,80.39,80.37,80.39
AUDJPY,20040416,091700,80.40,80.40,80.36,80.36
AUDJPY,20040416,091800,80.37,80.42,80.37,80.42
AUDJPY,20040416,091900,80.43,80.45,80.43,80.43
AUDJPY,20040416,092000,80.42,80.43,80.42,80.42
AUDJPY,20040416,092100,80.41,80.41,80.40,80.41
AUDJPY,20040416,092200,80.40,80.41,80.39,80.41
AUDJPY,20040416,092300,80.42,80.42,80.39,80.39
AUDJPY,20040416,092400,80.40,80.40,80.38,80.38
AUDJPY,20040416,092500,80.37,80.38,80.37,80.38
AUDJPY,20040416,092600,80.39,80.39,80.37,80.38
AUDJPY,20040416,092700,80.39,80.40,80.38,80.40
AUDJPY,20040416,092800,80.39,80.40,80.39,80.39
AUDJPY,20040416,092900,80.40,80.42,80.40,80.40
AUDJPY,20040416,093000,80.41,80.42,80.41,80.42
AUDJPY,20040416,093100,80.41,80.44,80.41,80.42
AUDJPY,20040416,093200,80.41,80.41,80.40,80.41
AUDJPY,20040416,093300,80.40,80.42,80.40,80.42
AUDJPY,20040416,093400,80.41,80.41,80.40,80.41
AUDJPY,20040416,093500,80.42,80.42,80.41,80.41
AUDJPY,20040416,093600,80.42,80.42,80.41,80.41
AUDJPY,20040416,093700,80.40,80.41,80.38,80.38
AUDJPY,20040416,093800,80.39,80.42,80.39,80.41
AUDJPY,20040416,093900,80.42,80.42,80.41,80.42
AUDJPY,20040416,094000,80.43,80.47,80.43,80.46
AUDJPY,20040416,094100,80.45,80.45,80.45,80.45
AUDJPY,20040416,094200,80.45,80.45,80.42,80.42
AUDJPY,20040416,094300,80.41,80.41,80.41,80.41
AUDJPY,20040416,094400,80.42,80.42,80.42,80.42
AUDJPY,20040416,094500,80.43,80.44,80.43,80.44
AUDJPY,20040416,094600,80.45,80.45,80.44,80.44
AUDJPY,20040416,094700,80.43,80.43,80.41,80.42
AUDJPY,20040416,094800,80.41,80.41,80.41,80.41
AUDJPY,20040416,094900,80.42,80.42,80.41,80.41
AUDJPY,20040416,095000,80.42,80.42,80.42,80.42
AUDJPY,20040416,095100,80.42,80.44,80.41,80.43
AUDJPY,20040416,095200,80.42,80.43,80.42,80.42
AUDJPY,20040416,095300,80.43,80.43,80.39,80.39
AUDJPY,20040416,095400,80.42,80.42,80.39,80.42
AUDJPY,20040416,095500,80.41,80.42,80.41,80.42
AUDJPY,20040416,095600,80.41,80.42,80.40,80.40
AUDJPY,20040416,095700,80.39,80.41,80.38,80.38
AUDJPY,20040416,095800,80.39,80.40,80.39,80.40
AUDJPY,20040416,095900,80.41,80.41,80.40,80.41
AUDJPY,20040416,100000,80.40,80.41,80.39,80.39
AUDJPY,20040416,100100,80.38,80.39,80.38,80.39
AUDJPY,20040416,100200,80.38,80.38,80.36,80.38
AUDJPY,20040416,100300,80.39,80.39,80.38,80.38
AUDJPY,20040416,100400,80.39,80.39,80.34,80.34
AUDJPY,20040416,100500,80.35,80.36,80.35,80.36
AUDJPY,20040416,100600,80.35,80.35,80.34,80.34
AUDJPY,20040416,100700,80.33,80.33,80.30,80.30
AUDJPY,20040416,100800,80.31,80.32,80.31,80.32
AUDJPY,20040416,100900,80.31,80.31,80.30,80.31
AUDJPY,20040416,101000,80.30,80.31,80.30,80.30
AUDJPY,20040416,101200,80.30,80.31,80.29,80.29
AUDJPY,20040416,101300,80.28,80.28,80.28,80.28
AUDJPY,20040416,101400,80.28,80.29,80.27,80.27
AUDJPY,20040416,101500,80.28,80.29,80.28,80.29
AUDJPY,20040416,101600,80.30,80.30,80.28,80.29
AUDJPY,20040416,101700,80.28,80.29,80.28,80.28
AUDJPY,20040416,101800,80.29,80.29,80.29,80.29
AUDJPY,20040416,101900,80.30,80.31,80.30,80.31
AUDJPY,20040416,102000,80.30,80.30,80.30,80.30
AUDJPY,20040416,102100,80.29,80.29,80.28,80.28
AUDJPY,20040416,102200,80.27,80.27,80.25,80.25
AUDJPY,20040416,102300,80.26,80.26,80.24,80.24
AUDJPY,20040416,102400,80.24,80.24,80.24,80.24
AUDJPY,20040416,102500,80.25,80.25,80.24,80.25
AUDJPY,20040416,102600,80.24,80.26,80.24,80.26
AUDJPY,20040416,102700,80.25,80.25,80.24,80.24
AUDJPY,20040416,102800,80.25,80.26,80.25,80.26
AUDJPY,20040416,102900,80.25,80.29,80.25,80.29
AUDJPY,20040416,103000,80.28,80.29,80.28,80.28
AUDJPY,20040416,103100,80.29,80.33,80.29,80.33
AUDJPY,20040416,103200,80.34,80.34,80.33,80.33
AUDJPY,20040416,103300,80.33,80.33,80.31,80.31
AUDJPY,20040416,103400,80.30,80.30,80.28,80.28
AUDJPY,20040416,103500,80.29,80.29,80.28,80.28
AUDJPY,20040416,103600,80.29,80.29,80.28,80.28
AUDJPY,20040416,103700,80.29,80.30,80.29,80.30
AUDJPY,20040416,103800,80.29,80.29,80.28,80.29
AUDJPY,20040416,103900,80.28,80.28,80.27,80.28
AUDJPY,20040416,104000,80.29,80.30,80.28,80.30
AUDJPY,20040416,104100,80.31,80.33,80.30,80.33
AUDJPY,20040416,104200,80.31,80.31,80.28,80.28
AUDJPY,20040416,104300,80.28,80.28,80.28,80.28
AUDJPY,20040416,104400,80.29,80.30,80.29,80.30
AUDJPY,20040416,104500,80.29,80.29,80.28,80.28
AUDJPY,20040416,104600,80.29,80.30,80.28,80.28
AUDJPY,20040416,104700,80.29,80.29,80.28,80.28
AUDJPY,20040416,104800,80.29,80.29,80.28,80.28
AUDJPY,20040416,104900,80.27,80.30,80.27,80.30
AUDJPY,20040416,105000,80.29,80.29,80.26,80.27
AUDJPY,20040416,105100,80.28,80.28,80.27,80.27
AUDJPY,20040416,105200,80.26,80.26,80.25,80.25
AUDJPY,20040416,105300,80.26,80.26,80.25,80.26
AUDJPY,20040416,105400,80.26,80.26,80.24,80.24
AUDJPY,20040416,105500,80.23,80.23,80.23,80.23
AUDJPY,20040416,105600,80.23,80.23,80.23,80.23
AUDJPY,20040416,105700,80.23,80.23,80.21,80.21
AUDJPY,20040416,105800,80.20,80.20,80.18,80.20
AUDJPY,20040416,105900,80.19,80.19,80.17,80.17
AUDJPY,20040416,110000,80.18,80.20,80.18,80.20
AUDJPY,20040416,110100,80.21,80.24,80.21,80.23
AUDJPY,20040416,110200,80.24,80.25,80.24,80.25
AUDJPY,20040416,110300,80.24,80.25,80.23,80.23
AUDJPY,20040416,110400,80.22,80.22,80.20,80.20
AUDJPY,20040416,110500,80.20,80.20,80.19,80.19
AUDJPY,20040416,110600,80.18,80.18,80.17,80.17
AUDJPY,20040416,110700,80.18,80.19,80.17,80.17
AUDJPY,20040416,110800,80.17,80.18,80.17,80.17
AUDJPY,20040416,110900,80.18,80.22,80.18,80.22
AUDJPY,20040416,111000,80.23,80.23,80.22,80.22
AUDJPY,20040416,111100,80.22,80.22,80.20,80.20
AUDJPY,20040416,111200,80.21,80.23,80.21,80.23
AUDJPY,20040416,111300,80.24,80.24,80.24,80.24
AUDJPY,20040416,111400,80.24,80.24,80.22,80.22
AUDJPY,20040416,111500,80.23,80.23,80.22,80.22
AUDJPY,20040416,111600,80.23,80.25,80.22,80.25
AUDJPY,20040416,111700,80.24,80.27,80.24,80.26
AUDJPY,20040416,111800,80.25,80.27,80.25,80.27
AUDJPY,20040416,111900,80.28,80.28,80.28,80.28
AUDJPY,20040416,112000,80.28,80.28,80.27,80.27
AUDJPY,20040416,112100,80.27,80.28,80.27,80.28
AUDJPY,20040416,112200,80.29,80.29,80.28,80.28
AUDJPY,20040416,112300,80.27,80.28,80.26,80.28
AUDJPY,20040416,112400,80.29,80.30,80.29,80.29
AUDJPY,20040416,112500,80.30,80.30,80.28,80.28
AUDJPY,20040416,112600,80.29,80.30,80.29,80.30
AUDJPY,20040416,112700,80.29,80.29,80.28,80.29
AUDJPY,20040416,112800,80.30,80.30,80.28,80.29
AUDJPY,20040416,112900,80.28,80.29,80.28,80.28
AUDJPY,20040416,113000,80.28,80.28,80.27,80.27
AUDJPY,20040416,113100,80.28,80.28,80.26,80.26
AUDJPY,20040416,113200,80.27,80.30,80.27,80.30
AUDJPY,20040416,113300,80.29,80.29,80.29,80.29
AUDJPY,20040416,113400,80.30,80.30,80.30,80.30
AUDJPY,20040416,113500,80.29,80.32,80.29,80.32
AUDJPY,20040416,113600,80.32,80.33,80.32,80.33
AUDJPY,20040416,113700,80.32,80.32,80.31,80.31
AUDJPY,20040416,113800,80.31,80.31,80.31,80.31
AUDJPY,20040416,113900,80.31,80.33,80.31,80.32
AUDJPY,20040416,114000,80.33,80.33,80.32,80.33
AUDJPY,20040416,114100,80.34,80.34,80.33,80.33
AUDJPY,20040416,114200,80.34,80.34,80.33,80.34
AUDJPY,20040416,114300,80.33,80.34,80.33,80.34
AUDJPY,20040416,114400,80.33,80.35,80.33,80.35
AUDJPY,20040416,114500,80.36,80.37,80.36,80.36
AUDJPY,20040416,114600,80.36,80.36,80.35,80.35
AUDJPY,20040416,114700,80.35,80.36,80.35,80.36
AUDJPY,20040416,114800,80.37,80.38,80.37,80.38
AUDJPY,20040416,114900,80.37,80.38,80.37,80.38
AUDJPY,20040416,115000,80.37,80.39,80.37,80.39
AUDJPY,20040416,115100,80.38,80.40,80.38,80.40
AUDJPY,20040416,115200,80.40,80.41,80.40,80.41
AUDJPY,20040416,115300,80.40,80.43,80.40,80.42
AUDJPY,20040416,115400,80.43,80.43,80.43,80.43
AUDJPY,20040416,115500,80.42,80.43,80.42,80.42
AUDJPY,20040416,115600,80.42,80.42,80.41,80.41
AUDJPY,20040416,115700,80.40,80.40,80.39,80.39
AUDJPY,20040416,115800,80.38,80.38,80.35,80.35
AUDJPY,20040416,115900,80.34,80.34,80.29,80.29
AUDJPY,20040416,120000,80.28,80.30,80.28,80.29
AUDJPY,20040416,120100,80.28,80.30,80.28,80.30
AUDJPY,20040416,120200,80.29,80.29,80.25,80.25
AUDJPY,20040416,120300,80.22,80.24,80.22,80.24
AUDJPY,20040416,120400,80.25,80.25,80.23,80.24
AUDJPY,20040416,120500,80.25,80.26,80.25,80.25
AUDJPY,20040416,120600,80.24,80.26,80.24,80.26
AUDJPY,20040416,120700,80.27,80.27,80.27,80.27
AUDJPY,20040416,120800,80.28,80.28,80.28,80.28
AUDJPY,20040416,120900,80.28,80.28,80.27,80.28
AUDJPY,20040416,121000,80.27,80.29,80.27,80.29
AUDJPY,20040416,121100,80.29,80.30,80.29,80.30
AUDJPY,20040416,121200,80.29,80.30,80.29,80.30
AUDJPY,20040416,121300,80.31,80.33,80.31,80.33
AUDJPY,20040416,121400,80.34,80.34,80.33,80.34
AUDJPY,20040416,121500,80.33,80.33,80.33,80.33
AUDJPY,20040416,121600,80.33,80.35,80.32,80.35
AUDJPY,20040416,121700,80.34,80.36,80.32,80.36
AUDJPY,20040416,121800,80.37,80.38,80.37,80.38
AUDJPY,20040416,121900,80.37,80.37,80.31,80.32
AUDJPY,20040416,122000,80.31,80.34,80.31,80.33
AUDJPY,20040416,122100,80.32,80.33,80.31,80.33
AUDJPY,20040416,122300,80.33,80.33,80.32,80.33
AUDJPY,20040416,122400,80.32,80.33,80.31,80.31
AUDJPY,20040416,122500,80.30,80.31,80.29,80.29
AUDJPY,20040416,122600,80.30,80.30,80.27,80.27
AUDJPY,20040416,122700,80.26,80.28,80.26,80.28
AUDJPY,20040416,122800,80.29,80.29,80.28,80.28
AUDJPY,20040416,122900,80.29,80.29,80.25,80.25
AUDJPY,20040416,123000,80.24,80.28,80.24,80.28
AUDJPY,20040416,123100,80.28,80.28,80.28,80.28
AUDJPY,20040416,123200,80.29,80.29,80.28,80.28
AUDJPY,20040416,123300,80.29,80.29,80.28,80.28
AUDJPY,20040416,123400,80.27,80.30,80.27,80.30
AUDJPY,20040416,123500,80.31,80.31,80.28,80.30
AUDJPY,20040416,123600,80.29,80.32,80.29,80.31
AUDJPY,20040416,123700,80.30,80.31,80.27,80.27
AUDJPY,20040416,123800,80.28,80.30,80.28,80.29
AUDJPY,20040416,123900,80.28,80.28,80.25,80.26
AUDJPY,20040416,124000,80.27,80.27,80.24,80.24
AUDJPY,20040416,124100,80.23,80.24,80.22,80.22
AUDJPY,20040416,124200,80.23,80.24,80.22,80.22
AUDJPY,20040416,124300,80.21,80.23,80.21,80.22
AUDJPY,20040416,124400,80.21,80.23,80.21,80.23
AUDJPY,20040416,124500,80.22,80.22,80.22,80.22
AUDJPY,20040416,124600,80.23,80.23,80.23,80.23
AUDJPY,20040416,124700,80.22,80.22,80.20,80.21
AUDJPY,20040416,124800,80.22,80.23,80.22,80.23
AUDJPY,20040416,124900,80.24,80.25,80.24,80.24
AUDJPY,20040416,125000,80.25,80.26,80.25,80.26
AUDJPY,20040416,125100,80.27,80.30,80.27,80.28
AUDJPY,20040416,125200,80.27,80.27,80.26,80.26
AUDJPY,20040416,125300,80.27,80.28,80.27,80.27
AUDJPY,20040416,125400,80.28,80.28,80.27,80.27
AUDJPY,20040416,125500,80.28,80.31,80.28,80.31
AUDJPY,20040416,125600,80.30,80.31,80.30,80.31
AUDJPY,20040416,125700,80.30,80.31,80.28,80.28
AUDJPY,20040416,125800,80.27,80.28,80.27,80.28
AUDJPY,20040416,125900,80.27,80.29,80.27,80.28
AUDJPY,20040416,130000,80.27,80.28,80.27,80.28
AUDJPY,20040416,130100,80.28,80.28,80.28,80.28
AUDJPY,20040416,130200,80.27,80.27,80.24,80.25
AUDJPY,20040416,130300,80.24,80.24,80.22,80.22
AUDJPY,20040416,130400,80.21,80.25,80.21,80.25
AUDJPY,20040416,130500,80.24,80.24,80.23,80.23
AUDJPY,20040416,130600,80.24,80.25,80.20,80.20
AUDJPY,20040416,130700,80.19,80.19,80.16,80.16
AUDJPY,20040416,130800,80.17,80.19,80.16,80.19
AUDJPY,20040416,130900,80.20,80.22,80.18,80.19
AUDJPY,20040416,131000,80.18,80.18,80.17,80.17
AUDJPY,20040416,131100,80.18,80.21,80.18,80.20
AUDJPY,20040416,131200,80.21,80.22,80.21,80.22
AUDJPY,20040416,131300,80.21,80.21,80.21,80.21
AUDJPY,20040416,131400,80.21,80.22,80.21,80.22
AUDJPY,20040416,131500,80.21,80.21,80.20,80.21
AUDJPY,20040416,131600,80.20,80.21,80.18,80.18
AUDJPY,20040416,131700,80.17,80.17,80.17,80.17
AUDJPY,20040416,131800,80.17,80.18,80.17,80.17
AUDJPY,20040416,131900,80.18,80.19,80.18,80.19
AUDJPY,20040416,132000,80.18,80.19,80.18,80.18
AUDJPY,20040416,132100,80.17,80.17,80.15,80.16
AUDJPY,20040416,132200,80.15,80.16,80.15,80.16
AUDJPY,20040416,132300,80.15,80.18,80.14,80.18
AUDJPY,20040416,132400,80.17,80.17,80.15,80.16
AUDJPY,20040416,132500,80.15,80.17,80.14,80.17
AUDJPY,20040416,132600,80.16,80.20,80.16,80.20
AUDJPY,20040416,132700,80.19,80.20,80.19,80.19
AUDJPY,20040416,132800,80.18,80.18,80.16,80.17
AUDJPY,20040416,132900,80.18,80.18,80.17,80.17
AUDJPY,20040416,133000,80.18,80.18,80.18,80.18
AUDJPY,20040416,133100,80.17,80.18,80.17,80.17
AUDJPY,20040416,133200,80.16,80.17,80.16,80.16
AUDJPY,20040416,133300,80.16,80.16,80.16,80.16
AUDJPY,20040416,133400,80.16,80.17,80.16,80.17
AUDJPY,20040416,133500,80.16,80.17,80.16,80.16
AUDJPY,20040416,133600,80.17,80.17,80.17,80.17
AUDJPY,20040416,133700,80.17,80.17,80.16,80.16
AUDJPY,20040416,133800,80.15,80.19,80.15,80.18
AUDJPY,20040416,133900,80.19,80.19,80.18,80.19
AUDJPY,20040416,134000,80.18,80.19,80.18,80.19
AUDJPY,20040416,134100,80.20,80.21,80.20,80.20
AUDJPY,20040416,134200,80.21,80.21,80.20,80.20
AUDJPY,20040416,134300,80.19,80.19,80.19,80.19
AUDJPY,20040416,134400,80.18,80.18,80.17,80.17
AUDJPY,20040416,134500,80.18,80.19,80.17,80.17
AUDJPY,20040416,134600,80.18,80.18,80.17,80.17
AUDJPY,20040416,134700,80.16,80.17,80.16,80.17
AUDJPY,20040416,134800,80.16,80.16,80.13,80.13
AUDJPY,20040416,134900,80.14,80.14,80.14,80.14
AUDJPY,20040416,135000,80.15,80.16,80.15,80.15
AUDJPY,20040416,135100,80.14,80.14,80.14,80.14
AUDJPY,20040416,135200,80.14,80.15,80.13,80.15
AUDJPY,20040416,135300,80.14,80.14,80.10,80.10
AUDJPY,20040416,135400,80.09,80.09,80.08,80.08
AUDJPY,20040416,135500,80.07,80.08,80.04,80.04
AUDJPY,20040416,135600,80.00,80.00,79.94,79.94
AUDJPY,20040416,135700,79.93,79.95,79.93,79.95
AUDJPY,20040416,135800,79.96,79.98,79.96,79.98
AUDJPY,20040416,135900,79.99,80.00,79.99,79.99
AUDJPY,20040416,140000,79.99,79.99,79.99,79.99
AUDJPY,20040416,140100,80.00,80.00,80.00,80.00
AUDJPY,20040416,140200,80.00,80.00,79.96,79.97
AUDJPY,20040416,140300,79.98,79.99,79.98,79.98
AUDJPY,20040416,140400,79.99,80.00,79.99,80.00
AUDJPY,20040416,140500,80.01,80.01,79.99,79.99
AUDJPY,20040416,140600,79.98,79.98,79.97,79.98
AUDJPY,20040416,140700,79.99,80.01,79.99,80.01
AUDJPY,20040416,140800,80.00,80.01,79.97,79.97
AUDJPY,20040416,140900,79.98,79.98,79.96,79.97
AUDJPY,20040416,141000,79.98,79.99,79.97,79.99
AUDJPY,20040416,141100,79.98,80.00,79.98,79.99
AUDJPY,20040416,141200,80.00,80.01,80.00,80.00
AUDJPY,20040416,141300,79.99,80.00,79.99,80.00
AUDJPY,20040416,141400,79.99,80.00,79.99,79.99
AUDJPY,20040416,141500,79.98,79.99,79.97,79.98
AUDJPY,20040416,141600,79.98,79.98,79.97,79.97
AUDJPY,20040416,141700,79.96,79.97,79.96,79.97
AUDJPY,20040416,141800,79.98,79.98,79.97,79.98
AUDJPY,20040416,141900,79.99,79.99,79.96,79.96
AUDJPY,20040416,142000,79.95,79.96,79.94,79.96
AUDJPY,20040416,142100,79.97,79.97,79.94,79.94
AUDJPY,20040416,142200,79.95,79.95,79.94,79.94
AUDJPY,20040416,142300,79.95,79.96,79.94,79.96
AUDJPY,20040416,142400,79.95,79.95,79.95,79.95
AUDJPY,20040416,142500,79.96,80.00,79.96,79.99
AUDJPY,20040416,142600,79.97,80.00,79.97,79.97
AUDJPY,20040416,142700,79.96,79.96,79.94,79.94
AUDJPY,20040416,142800,79.95,79.97,79.95,79.97
AUDJPY,20040416,142900,79.96,79.96,79.93,79.93
AUDJPY,20040416,143000,79.92,79.93,79.90,79.90
AUDJPY,20040416,143100,79.91,79.92,79.90,79.91
AUDJPY,20040416,143200,79.90,79.92,79.90,79.92
AUDJPY,20040416,143300,79.93,79.97,79.93,79.97
AUDJPY,20040416,143400,79.96,79.97,79.96,79.96
AUDJPY,20040416,143500,79.95,79.97,79.95,79.96
AUDJPY,20040416,143600,79.97,79.98,79.97,79.98
AUDJPY,20040416,143700,79.99,80.01,79.99,80.01
AUDJPY,20040416,143800,80.02,80.03,80.02,80.03
AUDJPY,20040416,143900,80.02,80.02,79.99,79.99
AUDJPY,20040416,144000,80.00,80.04,80.00,80.04
AUDJPY,20040416,144100,80.03,80.04,80.03,80.04
AUDJPY,20040416,144200,80.05,80.05,80.03,80.03
AUDJPY,20040416,144300,80.02,80.02,80.00,80.01
AUDJPY,20040416,144400,80.00,80.01,80.00,80.00
AUDJPY,20040416,144500,79.99,79.99,79.99,79.99
AUDJPY,20040416,144600,79.98,80.01,79.98,80.00
AUDJPY,20040416,144700,80.01,80.03,80.00,80.03
AUDJPY,20040416,144800,80.03,80.06,80.03,80.06
AUDJPY,20040416,144900,80.05,80.05,80.04,80.05
AUDJPY,20040416,145000,80.04,80.05,80.03,80.03
AUDJPY,20040416,145100,80.03,80.05,80.03,80.05
AUDJPY,20040416,145200,80.06,80.07,80.06,80.07
AUDJPY,20040416,145300,80.08,80.08,80.08,80.08
AUDJPY,20040416,145400,80.08,80.08,80.06,80.06
AUDJPY,20040416,145500,80.05,80.05,80.05,80.05
AUDJPY,20040416,145600,80.06,80.08,80.06,80.08
AUDJPY,20040416,145700,80.07,80.08,80.07,80.07
AUDJPY,20040416,145800,80.08,80.10,80.08,80.10
AUDJPY,20040416,145900,80.11,80.15,80.11,80.15
AUDJPY,20040416,150000,80.16,80.17,80.16,80.17
AUDJPY,20040416,150100,80.16,80.16,80.13,80.13
AUDJPY,20040416,150200,80.12,80.17,80.12,80.17
AUDJPY,20040416,150300,80.18,80.19,80.18,80.19
AUDJPY,20040416,150400,80.18,80.18,80.17,80.17
AUDJPY,20040416,150500,80.17,80.19,80.17,80.19
AUDJPY,20040416,150600,80.20,80.20,80.19,80.19
AUDJPY,20040416,150700,80.20,80.26,80.20,80.26
AUDJPY,20040416,150800,80.25,80.30,80.25,80.30
AUDJPY,20040416,150900,80.31,80.31,80.28,80.29
AUDJPY,20040416,151000,80.30,80.31,80.30,80.31
AUDJPY,20040416,151100,80.30,80.32,80.29,80.32
AUDJPY,20040416,151200,80.33,80.36,80.33,80.35
AUDJPY,20040416,151300,80.36,80.39,80.36,80.39
AUDJPY,20040416,151400,80.38,80.39,80.38,80.39
AUDJPY,20040416,151500,80.38,80.49,80.38,80.49
AUDJPY,20040416,151600,80.50,80.50,80.45,80.45
AUDJPY,20040416,151700,80.46,80.47,80.44,80.45
AUDJPY,20040416,151800,80.47,80.47,80.43,80.43
AUDJPY,20040416,151900,80.42,80.44,80.41,80.44
AUDJPY,20040416,152000,80.43,80.43,80.41,80.41
AUDJPY,20040416,152100,80.40,80.40,80.37,80.37
AUDJPY,20040416,152200,80.38,80.39,80.38,80.39
AUDJPY,20040416,152300,80.40,80.40,80.38,80.39
AUDJPY,20040416,152400,80.38,80.39,80.38,80.39
AUDJPY,20040416,152500,80.40,80.42,80.40,80.42
AUDJPY,20040416,152600,80.41,80.41,80.36,80.37
AUDJPY,20040416,152700,80.38,80.38,80.33,80.33
AUDJPY,20040416,152800,80.34,80.34,80.34,80.34
AUDJPY,20040416,152900,80.35,80.38,80.35,80.37
AUDJPY,20040416,153000,80.36,80.37,80.34,80.37
AUDJPY,20040416,153100,80.38,80.38,80.38,80.38
AUDJPY,20040416,153200,80.39,80.44,80.39,80.44
AUDJPY,20040416,153300,80.43,80.43,80.41,80.41
AUDJPY,20040416,153400,80.42,80.42,80.39,80.39
AUDJPY,20040416,153500,80.40,80.41,80.40,80.41
AUDJPY,20040416,153600,80.40,80.41,80.40,80.41
AUDJPY,20040416,153700,80.42,80.42,80.39,80.39
AUDJPY,20040416,153800,80.38,80.38,80.36,80.37
AUDJPY,20040416,153900,80.36,80.37,80.36,80.36
AUDJPY,20040416,154000,80.37,80.45,80.37,80.45
AUDJPY,20040416,154100,80.47,80.53,80.46,80.53
AUDJPY,20040416,154200,80.54,80.55,80.53,80.53
AUDJPY,20040416,154300,80.54,80.57,80.54,80.57
AUDJPY,20040416,154400,80.56,80.56,80.54,80.55
AUDJPY,20040416,154500,80.53,80.59,80.53,80.59
AUDJPY,20040416,154600,80.61,80.61,80.58,80.58
AUDJPY,20040416,154700,80.57,80.66,80.57,80.65
AUDJPY,20040416,154800,80.64,80.64,80.62,80.62
AUDJPY,20040416,154900,80.61,80.61,80.55,80.55
AUDJPY,20040416,155000,80.56,80.56,80.53,80.56
AUDJPY,20040416,155100,80.55,80.56,80.55,80.56
AUDJPY,20040416,155200,80.55,80.55,80.52,80.54
AUDJPY,20040416,155300,80.53,80.56,80.50,80.50
AUDJPY,20040416,155400,80.49,80.49,80.48,80.48
AUDJPY,20040416,155500,80.49,80.51,80.49,80.51
AUDJPY,20040416,155600,80.52,80.56,80.52,80.56
AUDJPY,20040416,155700,80.55,80.55,80.51,80.51
AUDJPY,20040416,155800,80.50,80.51,80.48,80.48
AUDJPY,20040416,155900,80.49,80.52,80.49,80.51
AUDJPY,20040416,160000,80.50,80.54,80.50,80.54
AUDJPY,20040416,160100,80.53,80.56,80.52,80.56
AUDJPY,20040416,160200,80.57,80.57,80.54,80.56
AUDJPY,20040416,160300,80.55,80.55,80.50,80.50
AUDJPY,20040416,160400,80.49,80.49,80.46,80.48
AUDJPY,20040416,160500,80.47,80.50,80.47,80.50
AUDJPY,20040416,160600,80.51,80.51,80.48,80.48
AUDJPY,20040416,160700,80.47,80.47,80.45,80.47
AUDJPY,20040416,160800,80.48,80.52,80.48,80.52
AUDJPY,20040416,160900,80.53,80.53,80.50,80.50
AUDJPY,20040416,161000,80.51,80.53,80.51,80.53
AUDJPY,20040416,161100,80.52,80.52,80.50,80.50
AUDJPY,20040416,161200,80.49,80.51,80.49,80.50
AUDJPY,20040416,161300,80.51,80.51,80.48,80.50
AUDJPY,20040416,161400,80.49,80.49,80.47,80.49
AUDJPY,20040416,161500,80.48,80.49,80.47,80.47
AUDJPY,20040416,161600,80.48,80.49,80.48,80.49
AUDJPY,20040416,161700,80.50,80.50,80.49,80.50
AUDJPY,20040416,161800,80.49,80.54,80.49,80.54
AUDJPY,20040416,161900,80.55,80.55,80.52,80.52
AUDJPY,20040416,162000,80.53,80.54,80.52,80.54
AUDJPY,20040416,162100,80.53,80.59,80.53,80.58
AUDJPY,20040416,162200,80.59,80.61,80.58,80.61
AUDJPY,20040416,162300,80.60,80.64,80.60,80.64
AUDJPY,20040416,162400,80.63,80.63,80.62,80.62
AUDJPY,20040416,162500,80.62,80.62,80.62,80.62
AUDJPY,20040416,162600,80.63,80.63,80.62,80.62
AUDJPY,20040416,162700,80.61,80.64,80.61,80.64
AUDJPY,20040416,162800,80.65,80.65,80.62,80.62
AUDJPY,20040416,162900,80.61,80.61,80.59,80.61
AUDJPY,20040416,163000,80.62,80.64,80.61,80.63
AUDJPY,20040416,163100,80.62,80.62,80.61,80.61
AUDJPY,20040416,163200,80.62,80.64,80.62,80.64
AUDJPY,20040416,163300,80.64,80.66,80.64,80.66
AUDJPY,20040416,163400,80.67,80.70,80.67,80.69
AUDJPY,20040416,163500,80.70,80.72,80.69,80.69
AUDJPY,20040416,163600,80.70,80.74,80.70,80.74
AUDJPY,20040416,163700,80.73,80.76,80.72,80.76
AUDJPY,20040416,163800,80.75,80.76,80.73,80.73
AUDJPY,20040416,163900,80.74,80.74,80.71,80.72
AUDJPY,20040416,164000,80.73,80.76,80.73,80.75
AUDJPY,20040416,164100,80.74,80.75,80.71,80.71
AUDJPY,20040416,164200,80.74,80.74,80.67,80.67
AUDJPY,20040416,164300,80.66,80.66,80.63,80.64
AUDJPY,20040416,164400,80.65,80.66,80.65,80.66
AUDJPY,20040416,164500,80.67,80.67,80.66,80.66
AUDJPY,20040416,164600,80.65,80.65,80.62,80.64
AUDJPY,20040416,164700,80.65,80.66,80.64,80.66
AUDJPY,20040416,164800,80.67,80.69,80.67,80.68
AUDJPY,20040416,164900,80.69,80.69,80.67,80.67
AUDJPY,20040416,165000,80.66,80.66,80.65,80.65
AUDJPY,20040416,165100,80.66,80.68,80.66,80.67
AUDJPY,20040416,165200,80.66,80.66,80.64,80.64
AUDJPY,20040416,165300,80.63,80.64,80.62,80.62
AUDJPY,20040416,165400,80.61,80.61,80.53,80.53
AUDJPY,20040416,165500,80.54,80.56,80.54,80.56
AUDJPY,20040416,165600,80.57,80.57,80.54,80.55
AUDJPY,20040416,165700,80.56,80.59,80.56,80.59
AUDJPY,20040416,165900,80.59,80.60,80.57,80.58
AUDJPY,20040416,170000,80.59,80.59,80.57,80.57
AUDJPY,20040416,170100,80.56,80.56,80.52,80.53
AUDJPY,20040416,170200,80.52,80.54,80.52,80.54
AUDJPY,20040416,170300,80.53,80.54,80.52,80.52
AUDJPY,20040416,170400,80.51,80.51,80.37,80.39
AUDJPY,20040416,170500,80.40,80.44,80.40,80.44
AUDJPY,20040416,170600,80.45,80.46,80.42,80.42
AUDJPY,20040416,170700,80.43,80.44,80.41,80.41
AUDJPY,20040416,170800,80.42,80.45,80.41,80.43
AUDJPY,20040416,170900,80.44,80.46,80.43,80.46
AUDJPY,20040416,171000,80.47,80.47,80.44,80.44
AUDJPY,20040416,171100,80.43,80.44,80.42,80.44
AUDJPY,20040416,171200,80.43,80.43,80.39,80.41
AUDJPY,20040416,171300,80.40,80.45,80.40,80.44
AUDJPY,20040416,171400,80.45,80.45,80.44,80.44
AUDJPY,20040416,171500,80.45,80.45,80.43,80.43
AUDJPY,20040416,171600,80.44,80.44,80.43,80.44
AUDJPY,20040416,171700,80.43,80.44,80.40,80.40
AUDJPY,20040416,171800,80.39,80.44,80.39,80.43
AUDJPY,20040416,171900,80.44,80.46,80.44,80.46
AUDJPY,20040416,172000,80.47,80.47,80.44,80.44
AUDJPY,20040416,172100,80.45,80.45,80.44,80.44
AUDJPY,20040416,172200,80.44,80.46,80.44,80.46
AUDJPY,20040416,172300,80.45,80.45,80.44,80.45
AUDJPY,20040416,172400,80.44,80.44,80.41,80.42
AUDJPY,20040416,172500,80.43,80.44,80.42,80.44
AUDJPY,20040416,172600,80.45,80.47,80.45,80.45
AUDJPY,20040416,172700,80.44,80.44,80.43,80.43
AUDJPY,20040416,172800,80.44,80.44,80.42,80.42
AUDJPY,20040416,172900,80.41,80.42,80.39,80.39
AUDJPY,20040416,173000,80.38,80.42,80.38,80.42
AUDJPY,20040416,173100,80.43,80.46,80.43,80.46
AUDJPY,20040416,173200,80.47,80.47,80.45,80.45
AUDJPY,20040416,173300,80.44,80.44,80.43,80.43
AUDJPY,20040416,173400,80.44,80.45,80.41,80.41
AUDJPY,20040416,173500,80.40,80.40,80.38,80.40
AUDJPY,20040416,173600,80.41,80.41,80.37,80.37
AUDJPY,20040416,173700,80.36,80.36,80.33,80.34
AUDJPY,20040416,173800,80.33,80.34,80.33,80.34
AUDJPY,20040416,173900,80.33,80.33,80.27,80.27
AUDJPY,20040416,174000,80.28,80.30,80.28,80.30
AUDJPY,20040416,174100,80.29,80.29,80.26,80.26
AUDJPY,20040416,174200,80.27,80.30,80.27,80.28
AUDJPY,20040416,174300,80.29,80.30,80.28,80.28
AUDJPY,20040416,174400,80.29,80.29,80.26,80.26
AUDJPY,20040416,174500,80.26,80.26,80.26,80.26
AUDJPY,20040416,174600,80.27,80.27,80.23,80.24
AUDJPY,20040416,174700,80.25,80.26,80.24,80.25
AUDJPY,20040416,174800,80.26,80.26,80.25,80.25
AUDJPY,20040416,174900,80.24,80.24,80.22,80.23
AUDJPY,20040416,175000,80.22,80.22,80.19,80.19
AUDJPY,20040416,175100,80.18,80.19,80.18,80.18
AUDJPY,20040416,175200,80.17,80.17,80.14,80.15
AUDJPY,20040416,175300,80.16,80.17,80.16,80.17
AUDJPY,20040416,175400,80.16,80.17,80.15,80.17
AUDJPY,20040416,175500,80.19,80.22,80.19,80.22
AUDJPY,20040416,175600,80.23,80.25,80.23,80.23
AUDJPY,20040416,175700,80.22,80.22,80.22,80.22
AUDJPY,20040416,175800,80.22,80.28,80.22,80.28
AUDJPY,20040416,175900,80.29,80.30,80.29,80.30
AUDJPY,20040416,180000,80.29,80.29,80.28,80.29
AUDJPY,20040416,180100,80.28,80.28,80.27,80.28
AUDJPY,20040416,180200,80.29,80.31,80.28,80.28
AUDJPY,20040416,180300,80.29,80.29,80.28,80.28
AUDJPY,20040416,180400,80.29,80.29,80.29,80.29
AUDJPY,20040416,180500,80.30,80.30,80.28,80.28
AUDJPY,20040416,180600,80.29,80.29,80.28,80.28
AUDJPY,20040416,180700,80.27,80.27,80.25,80.25
AUDJPY,20040416,180800,80.26,80.28,80.26,80.28
AUDJPY,20040416,180900,80.28,80.28,80.28,80.28
AUDJPY,20040416,181000,80.29,80.29,80.28,80.28
AUDJPY,20040416,181100,80.29,80.29,80.27,80.27
AUDJPY,20040416,181200,80.27,80.27,80.27,80.27
AUDJPY,20040416,181300,80.26,80.27,80.25,80.25
AUDJPY,20040416,181400,80.24,80.25,80.24,80.24
AUDJPY,20040416,181500,80.25,80.25,80.23,80.23
AUDJPY,20040416,181600,80.22,80.25,80.22,80.25
AUDJPY,20040416,181700,80.24,80.25,80.24,80.24
AUDJPY,20040416,181800,80.23,80.23,80.21,80.21
AUDJPY,20040416,181900,80.22,80.22,80.20,80.20
AUDJPY,20040416,182000,80.21,80.22,80.21,80.21
AUDJPY,20040416,182100,80.22,80.22,80.21,80.21
AUDJPY,20040416,182200,80.22,80.24,80.22,80.23
AUDJPY,20040416,182300,80.24,80.28,80.24,80.28
AUDJPY,20040416,182400,80.27,80.28,80.27,80.28
AUDJPY,20040416,182500,80.29,80.32,80.29,80.32
AUDJPY,20040416,182600,80.31,80.31,80.30,80.30
AUDJPY,20040416,182700,80.29,80.30,80.29,80.29
AUDJPY,20040416,182800,80.28,80.30,80.28,80.30
AUDJPY,20040416,182900,80.29,80.29,80.27,80.28
AUDJPY,20040416,183000,80.29,80.29,80.27,80.27
AUDJPY,20040416,183100,80.28,80.28,80.27,80.27
AUDJPY,20040416,183200,80.28,80.28,80.28,80.28
AUDJPY,20040416,183300,80.28,80.28,80.28,80.28
AUDJPY,20040416,183400,80.29,80.29,80.28,80.28
AUDJPY,20040416,183500,80.27,80.28,80.27,80.28
AUDJPY,20040416,183600,80.27,80.28,80.26,80.28
AUDJPY,20040416,183700,80.27,80.28,80.27,80.28
AUDJPY,20040416,183800,80.29,80.29,80.28,80.29
AUDJPY,20040416,183900,80.28,80.30,80.28,80.30
AUDJPY,20040416,184000,80.29,80.29,80.25,80.25
AUDJPY,20040416,184100,80.26,80.27,80.26,80.27
AUDJPY,20040416,184200,80.26,80.27,80.26,80.27
AUDJPY,20040416,184300,80.26,80.26,80.23,80.24
AUDJPY,20040416,184400,80.25,80.27,80.25,80.27
AUDJPY,20040416,184500,80.28,80.28,80.27,80.27
AUDJPY,20040416,184600,80.28,80.28,80.27,80.27
AUDJPY,20040416,184700,80.26,80.27,80.26,80.27
AUDJPY,20040416,184800,80.28,80.34,80.27,80.34
AUDJPY,20040416,184900,80.33,80.36,80.33,80.35
AUDJPY,20040416,185000,80.34,80.37,80.34,80.37
AUDJPY,20040416,185100,80.38,80.39,80.37,80.38
AUDJPY,20040416,185200,80.39,80.42,80.38,80.38
AUDJPY,20040416,185300,80.37,80.39,80.37,80.39
AUDJPY,20040416,185400,80.40,80.40,80.35,80.36
AUDJPY,20040416,185500,80.37,80.38,80.36,80.36
AUDJPY,20040416,185600,80.35,80.36,80.35,80.36
AUDJPY,20040416,185700,80.35,80.36,80.35,80.36
AUDJPY,20040416,185800,80.35,80.36,80.35,80.36
AUDJPY,20040416,185900,80.35,80.35,80.33,80.34
AUDJPY,20040416,190000,80.33,80.33,80.32,80.32
AUDJPY,20040416,190100,80.31,80.32,80.30,80.32
AUDJPY,20040416,190200,80.33,80.34,80.33,80.34
AUDJPY,20040416,190300,80.33,80.36,80.33,80.36
AUDJPY,20040416,190400,80.37,80.39,80.37,80.38
AUDJPY,20040416,190500,80.37,80.42,80.37,80.41
AUDJPY,20040416,190600,80.42,80.43,80.42,80.43
AUDJPY,20040416,190700,80.42,80.44,80.42,80.44
AUDJPY,20040416,190800,80.45,80.46,80.45,80.45
AUDJPY,20040416,190900,80.44,80.44,80.42,80.42
AUDJPY,20040416,191000,80.41,80.42,80.41,80.42
AUDJPY,20040416,191100,80.41,80.41,80.41,80.41
AUDJPY,20040416,191200,80.42,80.43,80.42,80.42
AUDJPY,20040416,191300,80.41,80.42,80.40,80.42
AUDJPY,20040416,191400,80.41,80.42,80.41,80.42
AUDJPY,20040416,191500,80.41,80.41,80.39,80.40
AUDJPY,20040416,191600,80.41,80.41,80.40,80.40
AUDJPY,20040416,191700,80.41,80.42,80.41,80.42
AUDJPY,20040416,191800,80.43,80.46,80.43,80.46
AUDJPY,20040416,191900,80.45,80.45,80.43,80.43
AUDJPY,20040416,192000,80.44,80.44,80.42,80.42
AUDJPY,20040416,192100,80.43,80.43,80.42,80.42
AUDJPY,20040416,192200,80.42,80.44,80.42,80.44
AUDJPY,20040416,192300,80.45,80.45,80.44,80.45
AUDJPY,20040416,192400,80.46,80.46,80.45,80.45
AUDJPY,20040416,192500,80.46,80.46,80.44,80.44
AUDJPY,20040416,192600,80.43,80.47,80.43,80.47
AUDJPY,20040416,192700,80.48,80.48,80.47,80.47
AUDJPY,20040416,192800,80.46,80.47,80.46,80.47
AUDJPY,20040416,192900,80.48,80.49,80.47,80.49
AUDJPY,20040416,193000,80.50,80.53,80.50,80.53
AUDJPY,20040416,193100,80.52,80.53,80.52,80.53
AUDJPY,20040416,193200,80.52,80.52,80.50,80.50
AUDJPY,20040416,193300,80.49,80.52,80.49,80.51
AUDJPY,20040416,193400,80.52,80.52,80.51,80.52
AUDJPY,20040416,193500,80.51,80.51,80.49,80.49
AUDJPY,20040416,193600,80.47,80.47,80.45,80.45
AUDJPY,20040416,193700,80.46,80.47,80.45,80.45
AUDJPY,20040416,193800,80.44,80.44,80.41,80.41
AUDJPY,20040416,193900,80.40,80.41,80.38,80.38
AUDJPY,20040416,194000,80.39,80.41,80.39,80.40
AUDJPY,20040416,194100,80.41,80.41,80.41,80.41
AUDJPY,20040416,194200,80.42,80.42,80.41,80.41
AUDJPY,20040416,194300,80.40,80.40,80.37,80.38
AUDJPY,20040416,194400,80.39,80.39,80.39,80.39
AUDJPY,20040416,194500,80.40,80.42,80.40,80.42
AUDJPY,20040416,194600,80.39,80.39,80.39,80.39
AUDJPY,20040416,194700,80.38,80.39,80.38,80.39
AUDJPY,20040416,194800,80.40,80.44,80.40,80.44
AUDJPY,20040416,194900,80.45,80.45,80.45,80.45
AUDJPY,20040416,195000,80.45,80.45,80.44,80.44
AUDJPY,20040416,195100,80.44,80.44,80.44,80.44
AUDJPY,20040416,195200,80.46,80.46,80.42,80.42
AUDJPY,20040416,195300,80.43,80.43,80.42,80.43
AUDJPY,20040416,195400,80.43,80.43,80.43,80.43
AUDJPY,20040416,195500,80.42,80.42,80.42,80.42
AUDJPY,20040416,195600,80.41,80.43,80.41,80.43
AUDJPY,20040416,195700,80.44,80.44,80.44,80.44
AUDJPY,20040416,195800,80.45,80.45,80.44,80.44
AUDJPY,20040416,195900,80.44,80.44,80.44,80.44
AUDJPY,20040416,200100,80.44,80.45,80.44,80.44
AUDJPY,20040416,200200,80.44,80.45,80.44,80.44
AUDJPY,20040416,200300,80.45,80.45,80.44,80.44
AUDJPY,20040416,200400,80.44,80.44,80.43,80.43
AUDJPY,20040416,200500,80.42,80.42,80.40,80.41
AUDJPY,20040416,200600,80.42,80.42,80.40,80.40
AUDJPY,20040416,200700,80.41,80.42,80.39,80.39
AUDJPY,20040416,200800,80.40,80.41,80.40,80.41
AUDJPY,20040416,200900,80.40,80.40,80.40,80.40
AUDJPY,20040416,201000,80.41,80.41,80.39,80.40
AUDJPY,20040416,201100,80.39,80.39,80.38,80.39
AUDJPY,20040416,201200,80.38,80.39,80.38,80.39
AUDJPY,20040416,201300,80.38,80.38,80.37,80.38
AUDJPY,20040416,201400,80.38,80.38,80.36,80.36
AUDJPY,20040416,201500,80.37,80.39,80.37,80.39
AUDJPY,20040416,201600,80.38,80.39,80.38,80.39
AUDJPY,20040416,201700,80.39,80.39,80.36,80.36
AUDJPY,20040416,201800,80.35,80.35,80.35,80.35
AUDJPY,20040416,201900,80.36,80.38,80.36,80.37
AUDJPY,20040416,202000,80.36,80.37,80.36,80.37
AUDJPY,20040416,202100,80.36,80.36,80.34,80.35
AUDJPY,20040416,202200,80.35,80.35,80.35,80.35
AUDJPY,20040416,202300,80.36,80.36,80.34,80.34
AUDJPY,20040416,202400,80.33,80.34,80.33,80.34
AUDJPY,20040416,202500,80.35,80.36,80.34,80.36
AUDJPY,20040416,202600,80.35,80.35,80.33,80.33
AUDJPY,20040416,202700,80.32,80.32,80.28,80.28
AUDJPY,20040416,202800,80.29,80.30,80.29,80.29
AUDJPY,20040416,202900,80.28,80.30,80.28,80.29
AUDJPY,20040416,203000,80.28,80.29,80.28,80.28
AUDJPY,20040416,203100,80.27,80.28,80.27,80.28
AUDJPY,20040416,203200,80.29,80.29,80.27,80.27
AUDJPY,20040416,203300,80.26,80.26,80.25,80.25
AUDJPY,20040416,203400,80.25,80.25,80.25,80.25
AUDJPY,20040416,203500,80.26,80.26,80.25,80.25
AUDJPY,20040416,203600,80.24,80.25,80.24,80.24
AUDJPY,20040416,203700,80.23,80.23,80.22,80.22
AUDJPY,20040416,203800,80.21,80.21,80.17,80.18
AUDJPY,20040416,203900,80.19,80.22,80.19,80.21
AUDJPY,20040416,204000,80.20,80.21,80.20,80.21
AUDJPY,20040416,204100,80.20,80.21,80.18,80.18
AUDJPY,20040416,204200,80.17,80.17,80.15,80.16
AUDJPY,20040416,204300,80.14,80.14,80.13,80.13
AUDJPY,20040416,204400,80.12,80.12,80.10,80.10
AUDJPY,20040416,204500,80.09,80.09,80.07,80.07
AUDJPY,20040416,204600,80.06,80.07,80.06,80.07
AUDJPY,20040416,204700,80.08,80.10,80.08,80.09
AUDJPY,20040416,204800,80.08,80.11,80.08,80.11
AUDJPY,20040416,204900,80.12,80.12,80.07,80.07
AUDJPY,20040416,205000,80.06,80.07,80.05,80.05
AUDJPY,20040416,205100,80.04,80.04,80.04,80.04
AUDJPY,20040416,205200,80.04,80.04,80.01,80.01
AUDJPY,20040416,205300,80.00,80.02,80.00,80.01
AUDJPY,20040416,205400,80.00,80.00,79.95,79.96
AUDJPY,20040416,205500,79.95,79.96,79.92,79.96
AUDJPY,20040416,205600,79.97,80.01,79.97,80.00
AUDJPY,20040416,205700,80.03,80.04,80.00,80.01
AUDJPY,20040416,205800,80.02,80.11,80.02,80.09
AUDJPY,20040416,205900,80.08,80.09,80.06,80.06
AUDJPY,20040416,210000,80.05,80.05,80.00,80.00
AUDJPY,20040416,210100,80.01,80.01,79.98,80.01
AUDJPY,20040416,210200,80.00,80.00,80.00,80.00
AUDJPY,20040416,210300,80.00,80.00,79.97,79.97
AUDJPY,20040416,210400,79.98,79.98,79.98,79.98
AUDJPY,20040416,210500,79.99,79.99,79.99,79.99
AUDJPY,20040416,210600,80.00,80.01,80.00,80.01
AUDJPY,20040416,210700,80.01,80.01,79.99,79.99
AUDJPY,20040416,210800,80.00,80.00,79.99,79.99
AUDJPY,20040416,210900,79.99,79.99,79.99,79.99
AUDJPY,20040416,211000,80.00,80.04,80.00,80.04
AUDJPY,20040416,211100,80.06,80.06,80.03,80.04
AUDJPY,20040416,211200,80.03,80.03,80.03,80.03
AUDJPY,20040416,211300,80.02,80.02,80.00,80.00
AUDJPY,20040416,211400,80.01,80.02,80.01,80.02
AUDJPY,20040416,211500,80.01,80.02,80.01,80.02
AUDJPY,20040416,211600,80.02,80.02,80.02,80.02
AUDJPY,20040416,211700,80.02,80.02,80.01,80.02
AUDJPY,20040416,211800,80.03,80.03,80.03,80.03
AUDJPY,20040416,211900,80.03,80.03,80.03,80.03
AUDJPY,20040416,212000,80.03,80.03,80.03,80.03
AUDJPY,20040416,212100,80.03,80.03,80.03,80.03
AUDJPY,20040416,212200,80.03,80.03,80.03,80.03
AUDJPY,20040416,212300,80.04,80.05,80.04,80.05
AUDJPY,20040416,212400,80.04,80.04,80.04,80.04
AUDJPY,20040416,212500,80.04,80.04,80.04,80.04
AUDJPY,20040416,212600,80.04,80.06,80.04,80.06
AUDJPY,20040416,212700,80.05,80.06,80.05,80.06
AUDJPY,20040416,212800,80.06,80.08,80.06,80.08
AUDJPY,20040416,212900,80.09,80.10,80.08,80.09
AUDJPY,20040416,213000,80.08,80.08,80.06,80.06
AUDJPY,20040416,213100,80.05,80.05,80.05,80.05
AUDJPY,20040416,213200,80.04,80.04,80.04,80.04
AUDJPY,20040416,213300,80.04,80.06,80.04,80.05
AUDJPY,20040416,213400,80.05,80.05,80.05,80.05
AUDJPY,20040416,213500,80.05,80.05,80.05,80.05
AUDJPY,20040416,213600,80.04,80.04,80.02,80.04
AUDJPY,20040416,213700,80.03,80.03,80.03,80.03
AUDJPY,20040416,213800,80.04,80.04,80.03,80.03
AUDJPY,20040416,213900,80.03,80.03,80.02,80.02
AUDJPY,20040416,214000,80.03,80.04,80.03,80.04
AUDJPY,20040416,214100,80.05,80.08,80.05,80.08
AUDJPY,20040416,214200,80.10,80.12,80.10,80.12
AUDJPY,20040416,214300,80.13,80.14,80.13,80.13
AUDJPY,20040416,214400,80.12,80.12,80.10,80.10
AUDJPY,20040416,214500,80.09,80.12,80.09,80.12
AUDJPY,20040416,214600,80.13,80.14,80.13,80.13
AUDJPY,20040416,214700,80.12,80.12,80.10,80.10
AUDJPY,20040416,214800,80.09,80.09,80.08,80.08
AUDJPY,20040416,214900,80.09,80.09,80.08,80.08
AUDJPY,20040416,215000,80.09,80.10,80.09,80.10
AUDJPY,20040416,215100,80.09,80.10,80.09,80.10
AUDJPY,20040416,215200,80.11,80.13,80.11,80.13
AUDJPY,20040416,215300,80.14,80.15,80.14,80.14
AUDJPY,20040416,215400,80.15,80.15,80.15,80.15
AUDJPY,20040416,215500,80.14,80.15,80.14,80.14
AUDJPY,20040416,215600,80.15,80.15,80.15,80.15
AUDJPY,20040416,215700,80.15,80.19,80.15,80.19
AUDJPY,20040416,215800,80.19,80.19,80.19,80.19
NZDUSD,20040416,000100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040416,000200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040416,000300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040416,000400,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040416,000500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,000600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,000700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,000800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,000900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,001000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,001100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,001200,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040416,001300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,001400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,001500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,001600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,001700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,001800,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040416,001900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,002000,0.6386,0.6389,0.6386,0.6389
NZDUSD,20040416,002100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,002200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,002300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,002400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,002500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,002600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,002700,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,002800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,002900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,003000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,003100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,003200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,003300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,003400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,003500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,003600,0.6388,0.6388,0.6386,0.6387
NZDUSD,20040416,003700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,003800,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040416,003900,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040416,004000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,004100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,004200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,004300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,004400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,004500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,004600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,004700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,004800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,004900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,005800,0.6385,0.6389,0.6385,0.6387
NZDUSD,20040416,005900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,010000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,010100,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040416,010200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,010300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,010400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,010500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,010600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,010700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,010800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,010900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,011000,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040416,011100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,011900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,012000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,012100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,012200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,012300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,012400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,012500,0.6385,0.6385,0.6383,0.6383
NZDUSD,20040416,012600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,012700,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040416,012800,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040416,012900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,013000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,013100,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040416,013200,0.6379,0.6379,0.6377,0.6378
NZDUSD,20040416,013300,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040416,013400,0.6374,0.6375,0.6374,0.6374
NZDUSD,20040416,013500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,013600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,013700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,013800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,013900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,014000,0.6375,0.6375,0.6372,0.6372
NZDUSD,20040416,014100,0.6371,0.6371,0.6364,0.6365
NZDUSD,20040416,014200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,014300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040416,014400,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040416,014500,0.6363,0.6363,0.6361,0.6363
NZDUSD,20040416,014600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,014700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,014800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,014900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,015000,0.6365,0.6367,0.6365,0.6367
NZDUSD,20040416,015100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,015200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,015300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,015400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,015500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,015600,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040416,015700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,015800,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040416,015900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,020000,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040416,020100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,020200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,020300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,020400,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040416,020500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,020600,0.6372,0.6373,0.6372,0.6372
NZDUSD,20040416,020700,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040416,020800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040416,020900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040416,021000,0.6374,0.6375,0.6373,0.6375
NZDUSD,20040416,021100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040416,021200,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040416,021300,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040416,021400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040416,021500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,021600,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040416,021700,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040416,021800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,021900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,022000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040416,022100,0.6376,0.6376,0.6374,0.6374
NZDUSD,20040416,022200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040416,022300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040416,022400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040416,022500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040416,022600,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040416,022700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,022800,0.6374,0.6374,0.6373,0.6374
NZDUSD,20040416,022900,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040416,023000,0.6371,0.6371,0.6367,0.6367
NZDUSD,20040416,023100,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040416,023200,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040416,023300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040416,023400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,023500,0.6364,0.6365,0.6362,0.6362
NZDUSD,20040416,023600,0.6360,0.6360,0.6357,0.6359
NZDUSD,20040416,023700,0.6360,0.6364,0.6360,0.6364
NZDUSD,20040416,023800,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040416,023900,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040416,024000,0.6364,0.6367,0.6364,0.6366
NZDUSD,20040416,024100,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040416,024200,0.6366,0.6368,0.6365,0.6367
NZDUSD,20040416,024400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,024500,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040416,024600,0.6369,0.6370,0.6369,0.6369
NZDUSD,20040416,024700,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040416,024800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,024900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,025000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,025100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,025200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,025300,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040416,025400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,025500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,025600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,025700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,025800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,025900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,030000,0.6364,0.6369,0.6364,0.6369
NZDUSD,20040416,030100,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040416,030200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,030300,0.6370,0.6370,0.6366,0.6366
NZDUSD,20040416,030400,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040416,030500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,030600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040416,030700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040416,030800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040416,030900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040416,031000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040416,031100,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040416,031200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040416,031300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040416,031400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,031500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,031600,0.6360,0.6364,0.6360,0.6364
NZDUSD,20040416,031700,0.6365,0.6365,0.6362,0.6362
NZDUSD,20040416,031800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040416,031900,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040416,032000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,032100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,032200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,032300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,032400,0.6365,0.6367,0.6365,0.6367
NZDUSD,20040416,032500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,032600,0.6368,0.6368,0.6365,0.6365
NZDUSD,20040416,032700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,032800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,032900,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040416,033000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,033100,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040416,033200,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040416,033300,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040416,033400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,033500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,033600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,033700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,033800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,033900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,034000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,034100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040416,034200,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040416,034300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,034400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,034500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,034600,0.6365,0.6367,0.6365,0.6367
NZDUSD,20040416,034700,0.6368,0.6369,0.6367,0.6369
NZDUSD,20040416,034800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,034900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,035000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,035100,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040416,035200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,035300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,035400,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040416,035500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,035600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,035700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,035800,0.6372,0.6373,0.6370,0.6370
NZDUSD,20040416,035900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040416,040000,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040416,040100,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040416,040200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,040300,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040416,040400,0.6369,0.6371,0.6369,0.6371
NZDUSD,20040416,040500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,040600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,040700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,040800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,040900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,041000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,041100,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,041200,0.6371,0.6371,0.6369,0.6369
NZDUSD,20040416,041300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,041400,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040416,041500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,041600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,041700,0.6367,0.6367,0.6365,0.6365
NZDUSD,20040416,041800,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040416,041900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040416,042000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,042100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,042200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,042300,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040416,042400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,042500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,042600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,042700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,042800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,042900,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040416,043000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,043900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,044000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,044100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040416,044200,0.6367,0.6369,0.6367,0.6369
NZDUSD,20040416,044300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,044400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,044500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,044600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,044700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,044800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,044900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,045000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,045100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,045200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,045300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,045400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,045500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,045600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,045700,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040416,045800,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040416,045900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,050000,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040416,050100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,050200,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040416,050300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,050400,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040416,050500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,050600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,050700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,050800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,050900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,051000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,051100,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040416,051200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,051300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,051400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,051500,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040416,051600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,051700,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040416,051800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040416,051900,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040416,052000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040416,052100,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,052200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,052300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,052400,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040416,052500,0.6373,0.6375,0.6373,0.6374
NZDUSD,20040416,052600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,052700,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040416,052800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,052900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,053000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040416,053100,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040416,053200,0.6376,0.6379,0.6376,0.6379
NZDUSD,20040416,053300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040416,053400,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040416,053500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,053600,0.6378,0.6378,0.6377,0.6378
NZDUSD,20040416,053700,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040416,053800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,053900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,054000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,054100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,054200,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040416,054300,0.6379,0.6379,0.6378,0.6379
NZDUSD,20040416,054400,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040416,054500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040416,054600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040416,054700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040416,054800,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040416,054900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,055000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,055100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,055200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,055300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,055400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,055500,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040416,055600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040416,055700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040416,055800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040416,055900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040416,060000,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040416,060100,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040416,060200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,060300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,060400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040416,060500,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040416,060600,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040416,060700,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040416,060800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040416,061000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040416,061100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040416,061200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040416,061300,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040416,061400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,061500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,061600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040416,061700,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040416,061800,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040416,061900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,062000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,062100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,062200,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040416,062300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040416,062400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040416,062500,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040416,062600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,062700,0.6385,0.6390,0.6385,0.6387
NZDUSD,20040416,062800,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040416,062900,0.6387,0.6391,0.6387,0.6391
NZDUSD,20040416,063000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,063100,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040416,063200,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040416,063300,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,063400,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040416,063500,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040416,063600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,063700,0.6392,0.6392,0.6389,0.6389
NZDUSD,20040416,063800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,063900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,064000,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040416,064100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,064200,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040416,064300,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040416,064400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,064500,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040416,064600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,064700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,064800,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040416,064900,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040416,065000,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040416,065100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,065200,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040416,065300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,065400,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040416,065500,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,065600,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040416,065700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,065800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,065900,0.6393,0.6395,0.6393,0.6395
NZDUSD,20040416,070000,0.6396,0.6408,0.6396,0.6408
NZDUSD,20040416,070100,0.6409,0.6409,0.6404,0.6404
NZDUSD,20040416,070200,0.6402,0.6402,0.6398,0.6398
NZDUSD,20040416,070300,0.6397,0.6397,0.6395,0.6395
NZDUSD,20040416,070400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,070500,0.6397,0.6399,0.6397,0.6399
NZDUSD,20040416,070600,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040416,070700,0.6402,0.6402,0.6399,0.6399
NZDUSD,20040416,070800,0.6399,0.6399,0.6397,0.6397
NZDUSD,20040416,070900,0.6398,0.6401,0.6398,0.6401
NZDUSD,20040416,071000,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040416,071100,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040416,071200,0.6401,0.6404,0.6401,0.6404
NZDUSD,20040416,071300,0.6404,0.6405,0.6403,0.6404
NZDUSD,20040416,071400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,071500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,071600,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040416,071700,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040416,071800,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040416,071900,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040416,072000,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040416,072100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,072200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,072300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,072400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,072500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,072600,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040416,072700,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040416,072800,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040416,072900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,073000,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040416,073100,0.6395,0.6396,0.6394,0.6396
NZDUSD,20040416,073200,0.6397,0.6399,0.6397,0.6399
NZDUSD,20040416,073300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040416,073400,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040416,073500,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040416,073600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040416,073700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,073800,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,073900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,074000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,074100,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040416,074200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,074300,0.6397,0.6397,0.6394,0.6394
NZDUSD,20040416,074400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,074500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,074600,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040416,074700,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040416,074800,0.6395,0.6396,0.6393,0.6393
NZDUSD,20040416,074900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,075000,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040416,075100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,075200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,075300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,075400,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,075500,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,075600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,075700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,075800,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040416,075900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,080000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,080100,0.6391,0.6391,0.6390,0.6391
NZDUSD,20040416,080200,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040416,080300,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040416,080400,0.6389,0.6389,0.6386,0.6387
NZDUSD,20040416,080500,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,080600,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040416,080700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,080800,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040416,080900,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040416,081000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,081100,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040416,081200,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040416,081300,0.6388,0.6389,0.6386,0.6386
NZDUSD,20040416,081400,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040416,081500,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040416,081600,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040416,081700,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040416,081800,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040416,081900,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040416,082000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040416,082100,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040416,082200,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040416,082300,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040416,082400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,082500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,082600,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040416,082700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,082800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,082900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,083000,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040416,083100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,083200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,083300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,083400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,083500,0.6386,0.6389,0.6386,0.6388
NZDUSD,20040416,083600,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040416,083700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,083800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,083900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040416,084000,0.6388,0.6388,0.6386,0.6386
NZDUSD,20040416,084100,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040416,084200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,084300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,084400,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040416,084500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,084600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,084700,0.6389,0.6392,0.6389,0.6392
NZDUSD,20040416,084800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,084900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,085000,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040416,085100,0.6393,0.6393,0.6388,0.6388
NZDUSD,20040416,085200,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040416,085300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,085400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,085500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,085600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,085700,0.6391,0.6392,0.6390,0.6392
NZDUSD,20040416,085800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,085900,0.6394,0.6396,0.6394,0.6395
NZDUSD,20040416,090000,0.6396,0.6397,0.6395,0.6396
NZDUSD,20040416,090100,0.6397,0.6398,0.6395,0.6395
NZDUSD,20040416,090200,0.6394,0.6396,0.6394,0.6396
NZDUSD,20040416,090300,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040416,090400,0.6399,0.6401,0.6399,0.6401
NZDUSD,20040416,090500,0.6400,0.6402,0.6400,0.6402
NZDUSD,20040416,090600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,090700,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040416,090800,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040416,090900,0.6405,0.6405,0.6402,0.6402
NZDUSD,20040416,091000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040416,091100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,091200,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040416,091300,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040416,091400,0.6403,0.6404,0.6402,0.6404
NZDUSD,20040416,091500,0.6403,0.6403,0.6402,0.6403
NZDUSD,20040416,091600,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040416,091700,0.6404,0.6404,0.6400,0.6400
NZDUSD,20040416,091800,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040416,091900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040416,092000,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040416,092100,0.6399,0.6400,0.6399,0.6399
NZDUSD,20040416,092200,0.6400,0.6400,0.6398,0.6398
NZDUSD,20040416,092300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,092400,0.6397,0.6397,0.6395,0.6395
NZDUSD,20040416,092500,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040416,092600,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040416,092700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,092800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,092900,0.6396,0.6396,0.6395,0.6396
NZDUSD,20040416,093000,0.6396,0.6396,0.6395,0.6396
NZDUSD,20040416,093100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,093200,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040416,093300,0.6393,0.6393,0.6390,0.6390
NZDUSD,20040416,093400,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040416,093500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,093600,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,093700,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,093800,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,093900,0.6395,0.6399,0.6395,0.6399
NZDUSD,20040416,094000,0.6398,0.6398,0.6395,0.6395
NZDUSD,20040416,094100,0.6394,0.6394,0.6392,0.6392
NZDUSD,20040416,094200,0.6391,0.6393,0.6391,0.6393
NZDUSD,20040416,094300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,094400,0.6394,0.6395,0.6393,0.6393
NZDUSD,20040416,094500,0.6394,0.6396,0.6394,0.6396
NZDUSD,20040416,094600,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040416,094700,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,094800,0.6393,0.6393,0.6391,0.6392
NZDUSD,20040416,094900,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040416,095000,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040416,095100,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,095200,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,095300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,095400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,095500,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040416,095600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,095700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,095800,0.6388,0.6390,0.6388,0.6390
NZDUSD,20040416,095900,0.6391,0.6393,0.6391,0.6393
NZDUSD,20040416,100000,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040416,100100,0.6390,0.6391,0.6390,0.6390
NZDUSD,20040416,100200,0.6391,0.6391,0.6388,0.6388
NZDUSD,20040416,100300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,100400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,100500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,100600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,100700,0.6386,0.6387,0.6386,0.6386
NZDUSD,20040416,100800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,100900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,101000,0.6385,0.6386,0.6384,0.6385
NZDUSD,20040416,101100,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040416,101200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,101300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,101400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,101500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,101600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,101700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,101800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,101900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,102000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,102900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103300,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,103400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103500,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,103600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,103900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,104000,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040416,104100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,104200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,104300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,104400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,104500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,104600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,104700,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040416,104800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,104900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,105000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,105100,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040416,105200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,105300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,105400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,105500,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040416,105600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,105700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,105800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,105900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,110000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,110100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,110200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,110300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,110400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,110500,0.6387,0.6388,0.6386,0.6386
NZDUSD,20040416,110600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,110700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,110800,0.6387,0.6390,0.6387,0.6390
NZDUSD,20040416,110900,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040416,111000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,111100,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,111200,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040416,111300,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040416,111400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,111500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,111700,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,111800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,111900,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040416,112000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,112100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,112200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,112300,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,112400,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,112500,0.6394,0.6395,0.6394,0.6394
NZDUSD,20040416,112600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,112700,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,112800,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040416,112900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,113000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,113100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,113200,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040416,113300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,113400,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040416,113500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,113600,0.6391,0.6393,0.6391,0.6393
NZDUSD,20040416,113700,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,113800,0.6395,0.6397,0.6395,0.6397
NZDUSD,20040416,113900,0.6398,0.6399,0.6395,0.6395
NZDUSD,20040416,114000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,114100,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,114200,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,114300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,114400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,114500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,114700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,114800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,114900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,115000,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040416,115100,0.6393,0.6393,0.6392,0.6393
NZDUSD,20040416,115200,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040416,115300,0.6395,0.6395,0.6392,0.6392
NZDUSD,20040416,115400,0.6394,0.6394,0.6392,0.6392
NZDUSD,20040416,115500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,115600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,115700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,115800,0.6391,0.6392,0.6390,0.6390
NZDUSD,20040416,115900,0.6389,0.6389,0.6385,0.6385
NZDUSD,20040416,120000,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040416,120100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,120200,0.6384,0.6384,0.6382,0.6383
NZDUSD,20040416,120300,0.6384,0.6384,0.6381,0.6381
NZDUSD,20040416,120400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040416,120500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,120600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,120700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,120800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,120900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,121000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,121100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,121200,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040416,121300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,121400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,121500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,121600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,121700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,121800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,121900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,122000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,122100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,122200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,122300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,122400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,122500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,122600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040416,122700,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040416,122800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,122900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,123000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,123100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,123200,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040416,123300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,123400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,123500,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040416,123600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,123700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,123800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,123900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,124900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,125000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,125100,0.6380,0.6380,0.6378,0.6378
NZDUSD,20040416,125200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040416,125300,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040416,125400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,125500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,125600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,125700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,125900,0.6375,0.6375,0.6371,0.6371
NZDUSD,20040416,130000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,130100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,130200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,130300,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040416,130400,0.6371,0.6371,0.6370,0.6371
NZDUSD,20040416,130500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,130600,0.6370,0.6372,0.6370,0.6372
NZDUSD,20040416,130700,0.6371,0.6371,0.6368,0.6368
NZDUSD,20040416,130800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,130900,0.6366,0.6368,0.6366,0.6368
NZDUSD,20040416,131000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,131100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,131200,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040416,131300,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040416,131400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,131500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,131600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,131700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,131800,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040416,131900,0.6367,0.6367,0.6366,0.6367
NZDUSD,20040416,132000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,132100,0.6369,0.6369,0.6366,0.6366
NZDUSD,20040416,132200,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040416,132300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,132400,0.6368,0.6371,0.6368,0.6371
NZDUSD,20040416,132500,0.6373,0.6373,0.6370,0.6370
NZDUSD,20040416,132600,0.6371,0.6378,0.6371,0.6375
NZDUSD,20040416,132700,0.6374,0.6375,0.6371,0.6371
NZDUSD,20040416,132800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,132900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,133000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,133100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,133200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040416,133300,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040416,133400,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040416,133500,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040416,133600,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040416,133700,0.6371,0.6373,0.6368,0.6371
NZDUSD,20040416,133800,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040416,133900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,134000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,134100,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040416,134200,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040416,134300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,134400,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040416,134500,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040416,134600,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040416,134700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040416,134800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040416,134900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,135000,0.6368,0.6369,0.6368,0.6368
NZDUSD,20040416,135100,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040416,135200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,135300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,135400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040416,135500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040416,135600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,135700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040416,135800,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040416,135900,0.6364,0.6364,0.6361,0.6361
NZDUSD,20040416,140000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040416,140100,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040416,140200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,140300,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040416,140400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,140500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,140600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,140700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,140900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,141000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,141100,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040416,141200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,141300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,141400,0.6360,0.6361,0.6360,0.6360
NZDUSD,20040416,141500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,141600,0.6359,0.6361,0.6359,0.6361
NZDUSD,20040416,141700,0.6360,0.6360,0.6357,0.6357
NZDUSD,20040416,141900,0.6357,0.6357,0.6356,0.6357
NZDUSD,20040416,142000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040416,142100,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040416,142200,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040416,142300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040416,142400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040416,142500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040416,142600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040416,142700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040416,142800,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040416,142900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040416,143000,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040416,143100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040416,143200,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040416,143300,0.6353,0.6356,0.6353,0.6355
NZDUSD,20040416,143400,0.6356,0.6358,0.6356,0.6357
NZDUSD,20040416,143500,0.6357,0.6357,0.6354,0.6354
NZDUSD,20040416,143600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040416,143700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040416,143800,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040416,143900,0.6357,0.6357,0.6354,0.6355
NZDUSD,20040416,144000,0.6356,0.6356,0.6355,0.6356
NZDUSD,20040416,144100,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040416,144200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040416,144300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040416,144400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040416,144500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040416,144600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040416,144700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040416,144800,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040416,144900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040416,145000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040416,145100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040416,145200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040416,145300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040416,145400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040416,145500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040416,145600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040416,145700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040416,145800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040416,145900,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040416,150000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040416,150100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040416,150200,0.6363,0.6366,0.6363,0.6365
NZDUSD,20040416,150300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040416,150400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040416,150500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040416,150600,0.6371,0.6371,0.6367,0.6371
NZDUSD,20040416,150700,0.6370,0.6373,0.6370,0.6373
NZDUSD,20040416,150800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040416,150900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040416,151000,0.6374,0.6378,0.6374,0.6377
NZDUSD,20040416,151100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040416,151200,0.6375,0.6375,0.6371,0.6371
NZDUSD,20040416,151300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,151400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040416,151500,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040416,151600,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040416,151700,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040416,151800,0.6373,0.6373,0.6371,0.6373
NZDUSD,20040416,151900,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040416,152000,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040416,152100,0.6379,0.6381,0.6379,0.6380
NZDUSD,20040416,152200,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040416,152300,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040416,152400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,152500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040416,152600,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040416,152700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040416,152800,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040416,152900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153200,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040416,153300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040416,153900,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040416,154000,0.6379,0.6381,0.6379,0.6381
NZDUSD,20040416,154100,0.6382,0.6388,0.6382,0.6388
NZDUSD,20040416,154200,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040416,154300,0.6387,0.6390,0.6387,0.6390
NZDUSD,20040416,154400,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040416,154500,0.6391,0.6391,0.6390,0.6391
NZDUSD,20040416,154600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,154700,0.6393,0.6404,0.6393,0.6403
NZDUSD,20040416,154800,0.6402,0.6403,0.6396,0.6399
NZDUSD,20040416,154900,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040416,155000,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040416,155100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040416,155200,0.6401,0.6401,0.6392,0.6397
NZDUSD,20040416,155300,0.6396,0.6396,0.6395,0.6396
NZDUSD,20040416,155400,0.6397,0.6399,0.6397,0.6399
NZDUSD,20040416,155500,0.6398,0.6409,0.6397,0.6404
NZDUSD,20040416,155600,0.6403,0.6410,0.6403,0.6410
NZDUSD,20040416,155700,0.6408,0.6425,0.6408,0.6421
NZDUSD,20040416,155800,0.6422,0.6423,0.6420,0.6421
NZDUSD,20040416,155900,0.6420,0.6420,0.6416,0.6416
NZDUSD,20040416,160000,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040416,160100,0.6415,0.6415,0.6412,0.6412
NZDUSD,20040416,160200,0.6413,0.6413,0.6410,0.6410
NZDUSD,20040416,160300,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040416,160400,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040416,160500,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040416,160600,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040416,160700,0.6404,0.6405,0.6403,0.6403
NZDUSD,20040416,160800,0.6400,0.6401,0.6399,0.6401
NZDUSD,20040416,160900,0.6400,0.6400,0.6395,0.6396
NZDUSD,20040416,161000,0.6397,0.6401,0.6397,0.6401
NZDUSD,20040416,161100,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040416,161200,0.6403,0.6406,0.6403,0.6403
NZDUSD,20040416,161300,0.6402,0.6402,0.6400,0.6402
NZDUSD,20040416,161400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,161500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,161600,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040416,161700,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040416,161800,0.6398,0.6402,0.6398,0.6402
NZDUSD,20040416,161900,0.6403,0.6404,0.6403,0.6403
NZDUSD,20040416,162000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,162100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,162200,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040416,162300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,162400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,162500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,162600,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,162700,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040416,162800,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040416,162900,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040416,163000,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040416,163100,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040416,163200,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040416,163300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040416,163400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040416,163500,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040416,163600,0.6408,0.6411,0.6408,0.6411
NZDUSD,20040416,163700,0.6412,0.6413,0.6411,0.6413
NZDUSD,20040416,163800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040416,163900,0.6411,0.6411,0.6409,0.6409
NZDUSD,20040416,164000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040416,164100,0.6410,0.6410,0.6407,0.6407
NZDUSD,20040416,164200,0.6406,0.6408,0.6406,0.6407
NZDUSD,20040416,164300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040416,164400,0.6405,0.6408,0.6405,0.6408
NZDUSD,20040416,164500,0.6409,0.6409,0.6406,0.6406
NZDUSD,20040416,164600,0.6405,0.6410,0.6403,0.6410
NZDUSD,20040416,164700,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040416,164800,0.6412,0.6412,0.6411,0.6412
NZDUSD,20040416,164900,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040416,165000,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040416,165100,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040416,165200,0.6413,0.6415,0.6411,0.6415
NZDUSD,20040416,165300,0.6414,0.6414,0.6410,0.6410
NZDUSD,20040416,165400,0.6410,0.6410,0.6408,0.6408
NZDUSD,20040416,165500,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040416,165600,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040416,165700,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040416,165800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,165900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,170000,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040416,170100,0.6406,0.6408,0.6406,0.6407
NZDUSD,20040416,170200,0.6406,0.6408,0.6406,0.6408
NZDUSD,20040416,170300,0.6407,0.6413,0.6407,0.6409
NZDUSD,20040416,170400,0.6408,0.6411,0.6408,0.6411
NZDUSD,20040416,170500,0.6412,0.6415,0.6412,0.6415
NZDUSD,20040416,170600,0.6417,0.6419,0.6417,0.6418
NZDUSD,20040416,170700,0.6417,0.6419,0.6417,0.6418
NZDUSD,20040416,170800,0.6417,0.6417,0.6415,0.6415
NZDUSD,20040416,170900,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040416,171000,0.6416,0.6416,0.6415,0.6416
NZDUSD,20040416,171100,0.6415,0.6415,0.6411,0.6411
NZDUSD,20040416,171200,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040416,171300,0.6411,0.6412,0.6410,0.6411
NZDUSD,20040416,171400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040416,171500,0.6410,0.6412,0.6410,0.6410
NZDUSD,20040416,171600,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040416,171700,0.6407,0.6410,0.6407,0.6410
NZDUSD,20040416,171800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040416,171900,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040416,172000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,172100,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040416,172200,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040416,172300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,172400,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040416,172500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040416,172600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,172700,0.6408,0.6408,0.6407,0.6408
NZDUSD,20040416,172800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040416,172900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040416,173000,0.6407,0.6411,0.6407,0.6411
NZDUSD,20040416,173100,0.6412,0.6413,0.6411,0.6411
NZDUSD,20040416,173200,0.6412,0.6414,0.6412,0.6413
NZDUSD,20040416,173300,0.6413,0.6413,0.6409,0.6409
NZDUSD,20040416,173400,0.6410,0.6410,0.6407,0.6407
NZDUSD,20040416,173500,0.6408,0.6411,0.6408,0.6411
NZDUSD,20040416,173600,0.6410,0.6413,0.6410,0.6411
NZDUSD,20040416,173700,0.6412,0.6413,0.6411,0.6411
NZDUSD,20040416,173800,0.6412,0.6414,0.6412,0.6414
NZDUSD,20040416,173900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040416,174000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040416,174100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040416,174200,0.6414,0.6414,0.6410,0.6410
NZDUSD,20040416,174300,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040416,174400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,174500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,174600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040416,174700,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040416,174800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,174900,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040416,175000,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040416,175100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040416,175200,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040416,175300,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040416,175400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040416,175500,0.6408,0.6409,0.6408,0.6408
NZDUSD,20040416,175600,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040416,175700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040416,175800,0.6407,0.6410,0.6407,0.6408
NZDUSD,20040416,175900,0.6407,0.6408,0.6407,0.6407
NZDUSD,20040416,180000,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040416,180100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040416,180200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040416,180300,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040416,180400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,180500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,180600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,180700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,180800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,180900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,181000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040416,181100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040416,181200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040416,181300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040416,181400,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040416,181500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,181600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040416,181700,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040416,181800,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040416,181900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040416,182000,0.6403,0.6410,0.6403,0.6409
NZDUSD,20040416,182100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,182200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040416,182300,0.6409,0.6409,0.6403,0.6403
NZDUSD,20040416,182400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,182500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040416,182600,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040416,182700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,182800,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040416,182900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040416,183000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,183100,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040416,183200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,183300,0.6393,0.6393,0.6388,0.6388
NZDUSD,20040416,183400,0.6389,0.6393,0.6389,0.6393
NZDUSD,20040416,183500,0.6394,0.6394,0.6392,0.6392
NZDUSD,20040416,183600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,183700,0.6394,0.6395,0.6394,0.6394
NZDUSD,20040416,183800,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,183900,0.6396,0.6396,0.6394,0.6394
NZDUSD,20040416,184000,0.6392,0.6392,0.6391,0.6392
NZDUSD,20040416,184100,0.6393,0.6395,0.6393,0.6394
NZDUSD,20040416,184200,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,184300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,184400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,184500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,184600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,184700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,184800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,184900,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040416,185000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,185100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,185200,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,185300,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,185400,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040416,185500,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040416,185600,0.6396,0.6396,0.6393,0.6393
NZDUSD,20040416,185700,0.6389,0.6392,0.6389,0.6392
NZDUSD,20040416,185800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,185900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,190000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,190100,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040416,190200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,190300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,190400,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040416,190500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,190600,0.6394,0.6394,0.6392,0.6392
NZDUSD,20040416,190700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,190800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,190900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,191000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,191100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,191200,0.6393,0.6395,0.6393,0.6395
NZDUSD,20040416,191300,0.6396,0.6401,0.6396,0.6401
NZDUSD,20040416,191400,0.6399,0.6399,0.6393,0.6393
NZDUSD,20040416,191500,0.6392,0.6395,0.6392,0.6392
NZDUSD,20040416,191600,0.6392,0.6398,0.6390,0.6398
NZDUSD,20040416,191700,0.6389,0.6391,0.6388,0.6391
NZDUSD,20040416,191800,0.6390,0.6390,0.6388,0.6389
NZDUSD,20040416,191900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,192000,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040416,192100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,192200,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,192300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,192400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,192500,0.6390,0.6395,0.6390,0.6395
NZDUSD,20040416,192600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,192700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,192800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,192900,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040416,193000,0.6392,0.6394,0.6391,0.6393
NZDUSD,20040416,193100,0.6393,0.6396,0.6393,0.6395
NZDUSD,20040416,193200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,193300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,193400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,193500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,193600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,193700,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,193800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,193900,0.6396,0.6396,0.6392,0.6392
NZDUSD,20040416,194000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040416,194100,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040416,194200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,194300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,194400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,194500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,194600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,194700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,194800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,194900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,195000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,195100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,195200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,195300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,195400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,195500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,195600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,195700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,195800,0.6394,0.6396,0.6394,0.6396
NZDUSD,20040416,195900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,200000,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,200100,0.6396,0.6396,0.6393,0.6393
NZDUSD,20040416,200200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,200300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,200400,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040416,200500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,200600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,200700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,200800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,200900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,201000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,201100,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040416,201200,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,201300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,201400,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040416,201500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,201600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,201700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,201800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,201900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,202000,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040416,202100,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040416,202200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,202300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,202400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,202500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,202600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,202700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,202800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,202900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,203000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040416,203100,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040416,203200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,203300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040416,203400,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040416,203500,0.6387,0.6389,0.6387,0.6389
NZDUSD,20040416,203600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,203700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,203800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,203900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,204000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,204100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,204200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,204300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,204400,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040416,204500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,204700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,204900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,205000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,205100,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,205200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,205300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,205400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,205500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,205600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,205700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,205800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,205900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,210000,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,210100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,210200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,210300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,210400,0.6390,0.6393,0.6390,0.6393
NZDUSD,20040416,210500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,210600,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,210700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,210800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,210900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,211000,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040416,211100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,211200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,211300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,211400,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040416,211600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,211700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,211800,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040416,211900,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040416,212000,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040416,212100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,212200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,212300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040416,212400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,212500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,212600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040416,212700,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040416,212800,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040416,212900,0.6390,0.6391,0.6390,0.6390
NZDUSD,20040416,213000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,213100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,213200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,213300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040416,213400,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040416,213500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,213600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,213700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,213800,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,213900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,214000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,214100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040416,214200,0.6389,0.6395,0.6389,0.6395
NZDUSD,20040416,214300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040416,214400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040416,214500,0.6392,0.6393,0.6391,0.6393
NZDUSD,20040416,214600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,214700,0.6394,0.6394,0.6391,0.6391
NZDUSD,20040416,214800,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040416,214900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040416,215000,0.6390,0.6391,0.6389,0.6391
NZDUSD,20040416,215100,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040416,215200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,215300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,215400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040416,215500,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040416,215600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,215700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040416,215800,0.6396,0.6396,0.6396,0.6396
NZDJPY,20040416,000100,69.00,69.00,69.00,69.00
NZDJPY,20040416,000200,69.00,69.00,68.99,68.99
NZDJPY,20040416,000300,69.00,69.00,69.00,69.00
NZDJPY,20040416,000400,69.00,69.01,69.00,69.01
NZDJPY,20040416,000500,69.02,69.02,69.02,69.02
NZDJPY,20040416,000600,69.02,69.02,69.02,69.02
NZDJPY,20040416,000700,69.02,69.03,69.02,69.03
NZDJPY,20040416,000800,69.03,69.04,69.03,69.04
NZDJPY,20040416,000900,69.03,69.03,69.03,69.03
NZDJPY,20040416,001000,69.04,69.04,69.04,69.04
NZDJPY,20040416,001100,69.04,69.06,69.03,69.06
NZDJPY,20040416,001200,69.07,69.09,69.07,69.09
NZDJPY,20040416,001300,69.08,69.08,69.08,69.08
NZDJPY,20040416,001400,69.08,69.08,69.08,69.08
NZDJPY,20040416,001500,69.08,69.08,69.07,69.07
NZDJPY,20040416,001600,69.07,69.07,69.07,69.07
NZDJPY,20040416,001700,69.07,69.07,69.07,69.07
NZDJPY,20040416,001800,69.07,69.07,69.06,69.06
NZDJPY,20040416,001900,69.06,69.06,69.06,69.06
NZDJPY,20040416,002000,69.07,69.09,69.07,69.09
NZDJPY,20040416,002100,69.08,69.09,69.08,69.09
NZDJPY,20040416,002200,69.08,69.08,69.08,69.08
NZDJPY,20040416,002300,69.08,69.08,69.08,69.08
NZDJPY,20040416,002400,69.09,69.09,69.07,69.07
NZDJPY,20040416,002500,69.07,69.07,69.07,69.07
NZDJPY,20040416,002600,69.07,69.08,69.07,69.08
NZDJPY,20040416,002700,69.09,69.09,69.09,69.09
NZDJPY,20040416,002800,69.09,69.09,69.09,69.09
NZDJPY,20040416,002900,69.09,69.09,69.09,69.09
NZDJPY,20040416,003000,69.10,69.11,69.10,69.11
NZDJPY,20040416,003100,69.12,69.13,69.12,69.12
NZDJPY,20040416,003200,69.12,69.12,69.12,69.12
NZDJPY,20040416,003300,69.12,69.12,69.12,69.12
NZDJPY,20040416,003400,69.12,69.12,69.12,69.12
NZDJPY,20040416,003500,69.12,69.12,69.12,69.12
NZDJPY,20040416,003600,69.11,69.11,69.08,69.09
NZDJPY,20040416,003700,69.09,69.09,69.09,69.09
NZDJPY,20040416,003800,69.09,69.09,69.09,69.09
NZDJPY,20040416,003900,69.10,69.10,69.10,69.10
NZDJPY,20040416,004000,69.10,69.10,69.10,69.10
NZDJPY,20040416,004100,69.10,69.10,69.09,69.09
NZDJPY,20040416,004200,69.09,69.09,69.09,69.09
NZDJPY,20040416,004300,69.09,69.09,69.09,69.09
NZDJPY,20040416,004400,69.09,69.09,69.08,69.08
NZDJPY,20040416,004500,69.08,69.08,69.08,69.08
NZDJPY,20040416,004600,69.08,69.09,69.08,69.09
NZDJPY,20040416,004800,69.09,69.09,69.09,69.09
NZDJPY,20040416,004900,69.10,69.11,69.10,69.11
NZDJPY,20040416,005000,69.11,69.11,69.11,69.11
NZDJPY,20040416,005100,69.10,69.10,69.09,69.10
NZDJPY,20040416,005200,69.11,69.11,69.10,69.10
NZDJPY,20040416,005300,69.11,69.11,69.10,69.10
NZDJPY,20040416,005400,69.10,69.10,69.10,69.10
NZDJPY,20040416,005500,69.10,69.11,69.10,69.11
NZDJPY,20040416,005600,69.10,69.11,69.10,69.10
NZDJPY,20040416,005700,69.10,69.11,69.10,69.11
NZDJPY,20040416,005800,69.12,69.14,69.12,69.12
NZDJPY,20040416,005900,69.11,69.11,69.11,69.11
NZDJPY,20040416,010000,69.12,69.12,69.12,69.12
NZDJPY,20040416,010100,69.11,69.11,69.09,69.09
NZDJPY,20040416,010200,69.08,69.08,69.08,69.08
NZDJPY,20040416,010300,69.08,69.08,69.08,69.08
NZDJPY,20040416,010400,69.08,69.08,69.06,69.06
NZDJPY,20040416,010500,69.05,69.05,69.04,69.04
NZDJPY,20040416,010600,69.03,69.04,69.03,69.03
NZDJPY,20040416,010700,69.04,69.05,69.04,69.05
NZDJPY,20040416,010800,69.04,69.05,69.04,69.05
NZDJPY,20040416,010900,69.04,69.04,69.04,69.04
NZDJPY,20040416,011000,69.05,69.05,69.05,69.05
NZDJPY,20040416,011100,69.05,69.05,69.05,69.05
NZDJPY,20040416,011200,69.05,69.06,69.05,69.06
NZDJPY,20040416,011300,69.06,69.06,69.05,69.05
NZDJPY,20040416,011400,69.05,69.05,69.04,69.04
NZDJPY,20040416,011500,69.05,69.05,69.05,69.05
NZDJPY,20040416,011600,69.05,69.05,69.05,69.05
NZDJPY,20040416,011700,69.05,69.06,69.05,69.06
NZDJPY,20040416,011800,69.07,69.07,69.07,69.07
NZDJPY,20040416,011900,69.07,69.07,69.07,69.07
NZDJPY,20040416,012000,69.08,69.08,69.08,69.08
NZDJPY,20040416,012100,69.08,69.09,69.08,69.09
NZDJPY,20040416,012200,69.08,69.10,69.08,69.10
NZDJPY,20040416,012300,69.10,69.10,69.10,69.10
NZDJPY,20040416,012400,69.10,69.10,69.10,69.10
NZDJPY,20040416,012500,69.10,69.10,69.08,69.08
NZDJPY,20040416,012600,69.08,69.08,69.08,69.08
NZDJPY,20040416,012700,69.09,69.09,69.09,69.09
NZDJPY,20040416,012800,69.09,69.09,69.08,69.08
NZDJPY,20040416,012900,69.07,69.08,69.07,69.08
NZDJPY,20040416,013000,69.07,69.08,69.07,69.07
NZDJPY,20040416,013100,69.08,69.08,69.07,69.07
NZDJPY,20040416,013200,69.06,69.06,69.05,69.05
NZDJPY,20040416,013300,69.04,69.04,69.02,69.03
NZDJPY,20040416,013400,69.02,69.03,69.02,69.02
NZDJPY,20040416,013500,69.03,69.04,69.03,69.04
NZDJPY,20040416,013600,69.03,69.03,69.03,69.03
NZDJPY,20040416,013700,69.03,69.04,69.03,69.04
NZDJPY,20040416,013800,69.05,69.05,69.05,69.05
NZDJPY,20040416,013900,69.05,69.05,69.05,69.05
NZDJPY,20040416,014000,69.05,69.05,69.03,69.03
NZDJPY,20040416,014100,69.02,69.02,68.93,68.94
NZDJPY,20040416,014200,68.93,68.95,68.93,68.95
NZDJPY,20040416,014300,68.96,68.96,68.96,68.96
NZDJPY,20040416,014400,68.96,68.96,68.94,68.94
NZDJPY,20040416,014500,68.93,68.94,68.92,68.94
NZDJPY,20040416,014600,68.95,68.97,68.95,68.97
NZDJPY,20040416,014700,68.97,68.97,68.97,68.97
NZDJPY,20040416,014800,68.97,68.97,68.95,68.95
NZDJPY,20040416,014900,68.96,68.96,68.95,68.95
NZDJPY,20040416,015000,68.94,68.97,68.94,68.97
NZDJPY,20040416,015100,68.98,68.98,68.98,68.98
NZDJPY,20040416,015200,68.99,68.99,68.99,68.99
NZDJPY,20040416,015300,68.99,68.99,68.99,68.99
NZDJPY,20040416,015400,69.00,69.00,69.00,69.00
NZDJPY,20040416,015500,69.00,69.00,69.00,69.00
NZDJPY,20040416,015600,69.01,69.01,69.00,69.00
NZDJPY,20040416,015700,69.00,69.01,69.00,69.01
NZDJPY,20040416,015800,69.01,69.01,69.01,69.01
NZDJPY,20040416,015900,69.00,69.00,68.99,68.99
NZDJPY,20040416,020000,68.99,69.01,68.99,69.01
NZDJPY,20040416,020100,69.02,69.03,69.02,69.03
NZDJPY,20040416,020200,69.03,69.03,69.03,69.03
NZDJPY,20040416,020300,69.02,69.02,69.02,69.02
NZDJPY,20040416,020400,69.02,69.04,69.02,69.04
NZDJPY,20040416,020500,69.03,69.05,69.03,69.05
NZDJPY,20040416,020600,69.04,69.07,69.04,69.07
NZDJPY,20040416,020700,69.06,69.07,69.06,69.07
NZDJPY,20040416,020900,69.07,69.07,69.03,69.03
NZDJPY,20040416,021000,69.02,69.04,69.02,69.04
NZDJPY,20040416,021100,69.05,69.07,69.05,69.07
NZDJPY,20040416,021200,69.06,69.08,69.06,69.08
NZDJPY,20040416,021300,69.09,69.09,69.09,69.09
NZDJPY,20040416,021400,69.08,69.08,69.08,69.08
NZDJPY,20040416,021500,69.08,69.08,69.07,69.07
NZDJPY,20040416,021600,69.07,69.08,69.07,69.08
NZDJPY,20040416,021700,69.09,69.10,69.09,69.09
NZDJPY,20040416,021800,69.10,69.11,69.10,69.11
NZDJPY,20040416,021900,69.12,69.14,69.12,69.14
NZDJPY,20040416,022000,69.15,69.16,69.15,69.16
NZDJPY,20040416,022100,69.16,69.17,69.16,69.17
NZDJPY,20040416,022200,69.18,69.18,69.14,69.14
NZDJPY,20040416,022300,69.15,69.15,69.12,69.12
NZDJPY,20040416,022400,69.13,69.14,69.13,69.14
NZDJPY,20040416,022500,69.15,69.17,69.15,69.17
NZDJPY,20040416,022600,69.18,69.20,69.18,69.20
NZDJPY,20040416,022700,69.21,69.23,69.21,69.22
NZDJPY,20040416,022800,69.21,69.21,69.18,69.19
NZDJPY,20040416,022900,69.18,69.18,69.17,69.17
NZDJPY,20040416,023000,69.16,69.16,69.13,69.13
NZDJPY,20040416,023100,69.12,69.15,69.12,69.15
NZDJPY,20040416,023200,69.14,69.14,69.11,69.11
NZDJPY,20040416,023300,69.11,69.12,69.10,69.12
NZDJPY,20040416,023400,69.11,69.15,69.11,69.15
NZDJPY,20040416,023500,69.16,69.17,69.11,69.12
NZDJPY,20040416,023600,69.11,69.11,69.06,69.08
NZDJPY,20040416,023700,69.07,69.12,69.07,69.11
NZDJPY,20040416,023800,69.10,69.11,69.10,69.11
NZDJPY,20040416,023900,69.10,69.10,69.08,69.09
NZDJPY,20040416,024000,69.08,69.12,69.08,69.12
NZDJPY,20040416,024100,69.11,69.13,69.11,69.13
NZDJPY,20040416,024200,69.12,69.14,69.11,69.14
NZDJPY,20040416,024300,69.13,69.14,69.13,69.14
NZDJPY,20040416,024400,69.14,69.17,69.14,69.17
NZDJPY,20040416,024500,69.18,69.21,69.17,69.20
NZDJPY,20040416,024600,69.19,69.19,69.19,69.19
NZDJPY,20040416,024700,69.18,69.18,69.15,69.15
NZDJPY,20040416,024800,69.16,69.16,69.15,69.16
NZDJPY,20040416,024900,69.17,69.18,69.17,69.18
NZDJPY,20040416,025000,69.17,69.18,69.17,69.17
NZDJPY,20040416,025100,69.16,69.16,69.16,69.16
NZDJPY,20040416,025200,69.17,69.17,69.17,69.17
NZDJPY,20040416,025300,69.16,69.17,69.16,69.16
NZDJPY,20040416,025400,69.15,69.15,69.11,69.13
NZDJPY,20040416,025500,69.14,69.17,69.14,69.17
NZDJPY,20040416,025600,69.16,69.16,69.16,69.16
NZDJPY,20040416,025700,69.17,69.19,69.17,69.19
NZDJPY,20040416,025800,69.20,69.20,69.20,69.20
NZDJPY,20040416,025900,69.19,69.19,69.18,69.19
NZDJPY,20040416,030000,69.18,69.23,69.18,69.21
NZDJPY,20040416,030100,69.23,69.26,69.23,69.26
NZDJPY,20040416,030200,69.25,69.25,69.24,69.25
NZDJPY,20040416,030300,69.23,69.23,69.20,69.20
NZDJPY,20040416,030400,69.19,69.19,69.17,69.17
NZDJPY,20040416,030600,69.17,69.18,69.16,69.17
NZDJPY,20040416,030700,69.18,69.20,69.18,69.20
NZDJPY,20040416,030800,69.21,69.24,69.21,69.24
NZDJPY,20040416,030900,69.23,69.23,69.22,69.22
NZDJPY,20040416,031000,69.23,69.27,69.23,69.27
NZDJPY,20040416,031100,69.28,69.28,69.25,69.25
NZDJPY,20040416,031200,69.24,69.24,69.24,69.24
NZDJPY,20040416,031300,69.24,69.24,69.24,69.24
NZDJPY,20040416,031400,69.23,69.23,69.20,69.20
NZDJPY,20040416,031500,69.19,69.19,69.18,69.18
NZDJPY,20040416,031600,69.19,69.24,69.19,69.24
NZDJPY,20040416,031700,69.25,69.25,69.17,69.18
NZDJPY,20040416,031800,69.17,69.18,69.17,69.18
NZDJPY,20040416,031900,69.19,69.19,69.16,69.16
NZDJPY,20040416,032000,69.17,69.17,69.17,69.17
NZDJPY,20040416,032100,69.18,69.19,69.18,69.19
NZDJPY,20040416,032200,69.19,69.19,69.17,69.17
NZDJPY,20040416,032300,69.17,69.17,69.17,69.17
NZDJPY,20040416,032400,69.17,69.18,69.17,69.18
NZDJPY,20040416,032500,69.19,69.22,69.19,69.22
NZDJPY,20040416,032600,69.23,69.23,69.20,69.21
NZDJPY,20040416,032700,69.20,69.20,69.19,69.20
NZDJPY,20040416,032800,69.20,69.20,69.19,69.19
NZDJPY,20040416,032900,69.19,69.19,69.19,69.19
NZDJPY,20040416,033000,69.20,69.20,69.20,69.20
NZDJPY,20040416,033100,69.20,69.20,69.19,69.19
NZDJPY,20040416,033200,69.18,69.19,69.17,69.17
NZDJPY,20040416,033300,69.17,69.17,69.16,69.16
NZDJPY,20040416,033400,69.17,69.17,69.17,69.17
NZDJPY,20040416,033500,69.17,69.17,69.17,69.17
NZDJPY,20040416,033600,69.17,69.17,69.16,69.16
NZDJPY,20040416,033700,69.16,69.16,69.16,69.16
NZDJPY,20040416,033800,69.15,69.15,69.15,69.15
NZDJPY,20040416,033900,69.15,69.16,69.15,69.16
NZDJPY,20040416,034000,69.16,69.16,69.15,69.15
NZDJPY,20040416,034100,69.14,69.14,69.12,69.12
NZDJPY,20040416,034200,69.11,69.13,69.11,69.12
NZDJPY,20040416,034300,69.13,69.13,69.13,69.13
NZDJPY,20040416,034400,69.13,69.13,69.13,69.13
NZDJPY,20040416,034500,69.13,69.13,69.13,69.13
NZDJPY,20040416,034600,69.13,69.15,69.13,69.15
NZDJPY,20040416,034700,69.16,69.18,69.16,69.18
NZDJPY,20040416,034800,69.18,69.18,69.18,69.18
NZDJPY,20040416,034900,69.19,69.20,69.19,69.20
NZDJPY,20040416,035000,69.19,69.20,69.19,69.20
NZDJPY,20040416,035100,69.19,69.19,69.19,69.19
NZDJPY,20040416,035200,69.19,69.19,69.19,69.19
NZDJPY,20040416,035300,69.18,69.18,69.16,69.17
NZDJPY,20040416,035400,69.18,69.21,69.18,69.21
NZDJPY,20040416,035500,69.22,69.24,69.21,69.24
NZDJPY,20040416,035600,69.23,69.25,69.23,69.25
NZDJPY,20040416,035700,69.24,69.24,69.22,69.22
NZDJPY,20040416,035800,69.21,69.22,69.18,69.18
NZDJPY,20040416,035900,69.17,69.17,69.16,69.17
NZDJPY,20040416,040000,69.16,69.16,69.15,69.16
NZDJPY,20040416,040100,69.17,69.17,69.17,69.17
NZDJPY,20040416,040200,69.18,69.18,69.18,69.18
NZDJPY,20040416,040300,69.17,69.19,69.17,69.18
NZDJPY,20040416,040400,69.17,69.17,69.16,69.17
NZDJPY,20040416,040500,69.18,69.18,69.17,69.17
NZDJPY,20040416,040600,69.17,69.18,69.17,69.17
NZDJPY,20040416,040700,69.18,69.19,69.18,69.19
NZDJPY,20040416,040800,69.18,69.18,69.17,69.17
NZDJPY,20040416,040900,69.18,69.18,69.17,69.17
NZDJPY,20040416,041000,69.17,69.17,69.15,69.16
NZDJPY,20040416,041100,69.15,69.18,69.15,69.18
NZDJPY,20040416,041200,69.17,69.17,69.15,69.15
NZDJPY,20040416,041300,69.16,69.17,69.16,69.17
NZDJPY,20040416,041400,69.18,69.19,69.18,69.19
NZDJPY,20040416,041500,69.18,69.18,69.17,69.17
NZDJPY,20040416,041600,69.16,69.17,69.16,69.17
NZDJPY,20040416,041700,69.16,69.16,69.14,69.14
NZDJPY,20040416,041800,69.15,69.15,69.14,69.14
NZDJPY,20040416,041900,69.15,69.16,69.15,69.16
NZDJPY,20040416,042000,69.17,69.18,69.17,69.18
NZDJPY,20040416,042100,69.17,69.17,69.16,69.17
NZDJPY,20040416,042200,69.16,69.17,69.16,69.17
NZDJPY,20040416,042300,69.16,69.16,69.15,69.15
NZDJPY,20040416,042400,69.15,69.15,69.15,69.15
NZDJPY,20040416,042500,69.15,69.15,69.15,69.15
NZDJPY,20040416,042600,69.16,69.16,69.15,69.15
NZDJPY,20040416,042700,69.15,69.16,69.15,69.16
NZDJPY,20040416,042800,69.16,69.16,69.16,69.16
NZDJPY,20040416,042900,69.16,69.16,69.16,69.16
NZDJPY,20040416,043000,69.17,69.17,69.17,69.17
NZDJPY,20040416,043100,69.18,69.19,69.18,69.19
NZDJPY,20040416,043200,69.19,69.20,69.19,69.20
NZDJPY,20040416,043300,69.20,69.20,69.20,69.20
NZDJPY,20040416,043400,69.19,69.19,69.19,69.19
NZDJPY,20040416,043500,69.18,69.19,69.18,69.19
NZDJPY,20040416,043600,69.19,69.19,69.18,69.18
NZDJPY,20040416,043700,69.18,69.18,69.18,69.18
NZDJPY,20040416,043800,69.18,69.18,69.18,69.18
NZDJPY,20040416,043900,69.18,69.18,69.17,69.17
NZDJPY,20040416,044000,69.18,69.18,69.17,69.17
NZDJPY,20040416,044200,69.18,69.19,69.17,69.19
NZDJPY,20040416,044300,69.20,69.20,69.20,69.20
NZDJPY,20040416,044400,69.19,69.20,69.19,69.19
NZDJPY,20040416,044500,69.19,69.19,69.19,69.19
NZDJPY,20040416,044600,69.19,69.19,69.19,69.19
NZDJPY,20040416,044700,69.20,69.20,69.20,69.20
NZDJPY,20040416,044800,69.20,69.20,69.20,69.20
NZDJPY,20040416,044900,69.20,69.20,69.20,69.20
NZDJPY,20040416,045000,69.19,69.19,69.19,69.19
NZDJPY,20040416,045100,69.19,69.21,69.19,69.21
NZDJPY,20040416,045200,69.21,69.21,69.21,69.21
NZDJPY,20040416,045300,69.21,69.22,69.21,69.22
NZDJPY,20040416,045400,69.21,69.21,69.21,69.21
NZDJPY,20040416,045500,69.20,69.20,69.19,69.20
NZDJPY,20040416,045600,69.21,69.21,69.20,69.21
NZDJPY,20040416,045700,69.20,69.20,69.20,69.20
NZDJPY,20040416,045800,69.20,69.20,69.20,69.20
NZDJPY,20040416,045900,69.20,69.20,69.19,69.19
NZDJPY,20040416,050000,69.20,69.20,69.19,69.20
NZDJPY,20040416,050100,69.20,69.20,69.20,69.20
NZDJPY,20040416,050200,69.20,69.21,69.20,69.21
NZDJPY,20040416,050300,69.21,69.21,69.21,69.21
NZDJPY,20040416,050400,69.20,69.20,69.20,69.20
NZDJPY,20040416,050500,69.20,69.20,69.20,69.20
NZDJPY,20040416,050600,69.20,69.20,69.20,69.20
NZDJPY,20040416,050700,69.20,69.20,69.19,69.19
NZDJPY,20040416,050800,69.19,69.19,69.19,69.19
NZDJPY,20040416,050900,69.19,69.19,69.19,69.19
NZDJPY,20040416,051000,69.20,69.20,69.20,69.20
NZDJPY,20040416,051100,69.20,69.20,69.20,69.20
NZDJPY,20040416,051200,69.21,69.22,69.21,69.22
NZDJPY,20040416,051300,69.21,69.22,69.21,69.22
NZDJPY,20040416,051400,69.22,69.22,69.22,69.22
NZDJPY,20040416,051500,69.23,69.24,69.23,69.24
NZDJPY,20040416,051600,69.24,69.24,69.24,69.24
NZDJPY,20040416,051700,69.25,69.25,69.25,69.25
NZDJPY,20040416,051800,69.26,69.26,69.26,69.26
NZDJPY,20040416,051900,69.26,69.28,69.26,69.27
NZDJPY,20040416,052000,69.28,69.28,69.28,69.28
NZDJPY,20040416,052100,69.27,69.27,69.27,69.27
NZDJPY,20040416,052200,69.26,69.27,69.26,69.26
NZDJPY,20040416,052300,69.26,69.26,69.26,69.26
NZDJPY,20040416,052400,69.27,69.27,69.27,69.27
NZDJPY,20040416,052500,69.27,69.28,69.27,69.27
NZDJPY,20040416,052600,69.28,69.28,69.26,69.26
NZDJPY,20040416,052700,69.27,69.27,69.26,69.26
NZDJPY,20040416,052800,69.26,69.26,69.26,69.26
NZDJPY,20040416,052900,69.26,69.26,69.26,69.26
NZDJPY,20040416,053000,69.26,69.26,69.26,69.26
NZDJPY,20040416,053100,69.26,69.26,69.26,69.26
NZDJPY,20040416,053200,69.27,69.29,69.27,69.29
NZDJPY,20040416,053300,69.28,69.28,69.28,69.28
NZDJPY,20040416,053400,69.29,69.29,69.29,69.29
NZDJPY,20040416,053500,69.29,69.29,69.28,69.28
NZDJPY,20040416,053600,69.29,69.29,69.29,69.29
NZDJPY,20040416,053700,69.30,69.33,69.30,69.33
NZDJPY,20040416,053800,69.34,69.34,69.34,69.34
NZDJPY,20040416,053900,69.34,69.34,69.33,69.33
NZDJPY,20040416,054000,69.32,69.33,69.32,69.33
NZDJPY,20040416,054100,69.32,69.32,69.32,69.32
NZDJPY,20040416,054200,69.32,69.33,69.32,69.32
NZDJPY,20040416,054300,69.31,69.31,69.29,69.31
NZDJPY,20040416,054400,69.31,69.33,69.31,69.33
NZDJPY,20040416,054500,69.32,69.32,69.31,69.32
NZDJPY,20040416,054600,69.32,69.32,69.32,69.32
NZDJPY,20040416,054700,69.33,69.33,69.33,69.33
NZDJPY,20040416,054800,69.32,69.32,69.31,69.31
NZDJPY,20040416,054900,69.30,69.31,69.30,69.31
NZDJPY,20040416,055000,69.30,69.30,69.30,69.30
NZDJPY,20040416,055100,69.30,69.31,69.30,69.30
NZDJPY,20040416,055200,69.30,69.30,69.30,69.30
NZDJPY,20040416,055300,69.30,69.30,69.30,69.30
NZDJPY,20040416,055400,69.30,69.30,69.28,69.28
NZDJPY,20040416,055500,69.29,69.29,69.28,69.28
NZDJPY,20040416,055600,69.28,69.28,69.28,69.28
NZDJPY,20040416,055700,69.28,69.28,69.27,69.28
NZDJPY,20040416,055800,69.28,69.28,69.28,69.28
NZDJPY,20040416,055900,69.28,69.28,69.27,69.27
NZDJPY,20040416,060000,69.26,69.28,69.26,69.28
NZDJPY,20040416,060100,69.27,69.27,69.26,69.26
NZDJPY,20040416,060200,69.25,69.25,69.24,69.24
NZDJPY,20040416,060300,69.25,69.25,69.24,69.24
NZDJPY,20040416,060400,69.24,69.24,69.24,69.24
NZDJPY,20040416,060500,69.23,69.23,69.23,69.23
NZDJPY,20040416,060600,69.22,69.22,69.21,69.21
NZDJPY,20040416,060700,69.21,69.21,69.20,69.20
NZDJPY,20040416,060800,69.21,69.22,69.21,69.22
NZDJPY,20040416,060900,69.22,69.23,69.22,69.23
NZDJPY,20040416,061000,69.23,69.23,69.23,69.23
NZDJPY,20040416,061100,69.23,69.24,69.23,69.24
NZDJPY,20040416,061200,69.25,69.25,69.25,69.25
NZDJPY,20040416,061300,69.25,69.29,69.25,69.29
NZDJPY,20040416,061400,69.28,69.28,69.28,69.28
NZDJPY,20040416,061500,69.29,69.29,69.28,69.28
NZDJPY,20040416,061600,69.29,69.29,69.29,69.29
NZDJPY,20040416,061700,69.28,69.29,69.28,69.29
NZDJPY,20040416,061800,69.28,69.31,69.28,69.30
NZDJPY,20040416,061900,69.29,69.29,69.29,69.29
NZDJPY,20040416,062000,69.30,69.31,69.30,69.31
NZDJPY,20040416,062100,69.30,69.31,69.30,69.30
NZDJPY,20040416,062200,69.30,69.30,69.30,69.30
NZDJPY,20040416,062300,69.30,69.30,69.29,69.29
NZDJPY,20040416,062400,69.28,69.28,69.28,69.28
NZDJPY,20040416,062500,69.29,69.30,69.28,69.30
NZDJPY,20040416,062600,69.29,69.29,69.29,69.29
NZDJPY,20040416,062700,69.28,69.34,69.28,69.33
NZDJPY,20040416,062800,69.32,69.32,69.31,69.32
NZDJPY,20040416,062900,69.31,69.33,69.31,69.33
NZDJPY,20040416,063000,69.34,69.36,69.34,69.36
NZDJPY,20040416,063100,69.36,69.36,69.35,69.35
NZDJPY,20040416,063200,69.34,69.34,69.31,69.32
NZDJPY,20040416,063300,69.31,69.33,69.31,69.33
NZDJPY,20040416,063400,69.32,69.35,69.32,69.35
NZDJPY,20040416,063500,69.35,69.35,69.35,69.35
NZDJPY,20040416,063600,69.36,69.37,69.36,69.37
NZDJPY,20040416,063700,69.38,69.38,69.35,69.35
NZDJPY,20040416,063800,69.34,69.34,69.33,69.33
NZDJPY,20040416,063900,69.34,69.34,69.33,69.33
NZDJPY,20040416,064000,69.34,69.35,69.34,69.35
NZDJPY,20040416,064100,69.36,69.36,69.36,69.36
NZDJPY,20040416,064200,69.36,69.36,69.36,69.36
NZDJPY,20040416,064300,69.36,69.37,69.36,69.37
NZDJPY,20040416,064400,69.36,69.36,69.36,69.36
NZDJPY,20040416,064500,69.35,69.35,69.34,69.34
NZDJPY,20040416,064600,69.35,69.36,69.35,69.36
NZDJPY,20040416,064700,69.35,69.37,69.35,69.37
NZDJPY,20040416,064800,69.36,69.36,69.36,69.36
NZDJPY,20040416,064900,69.37,69.38,69.37,69.37
NZDJPY,20040416,065000,69.36,69.36,69.36,69.36
NZDJPY,20040416,065100,69.36,69.36,69.36,69.36
NZDJPY,20040416,065200,69.36,69.37,69.36,69.37
NZDJPY,20040416,065300,69.36,69.36,69.36,69.36
NZDJPY,20040416,065400,69.38,69.38,69.38,69.38
NZDJPY,20040416,065500,69.38,69.39,69.38,69.39
NZDJPY,20040416,065600,69.40,69.40,69.39,69.39
NZDJPY,20040416,065700,69.40,69.40,69.39,69.39
NZDJPY,20040416,065800,69.38,69.38,69.38,69.38
NZDJPY,20040416,065900,69.38,69.39,69.37,69.39
NZDJPY,20040416,070000,69.41,69.53,69.41,69.53
NZDJPY,20040416,070100,69.55,69.56,69.55,69.55
NZDJPY,20040416,070200,69.53,69.53,69.47,69.49
NZDJPY,20040416,070300,69.50,69.50,69.48,69.48
NZDJPY,20040416,070400,69.49,69.49,69.48,69.48
NZDJPY,20040416,070500,69.49,69.51,69.49,69.51
NZDJPY,20040416,070600,69.52,69.52,69.51,69.52
NZDJPY,20040416,070700,69.53,69.53,69.51,69.51
NZDJPY,20040416,070800,69.51,69.51,69.49,69.49
NZDJPY,20040416,070900,69.48,69.51,69.47,69.51
NZDJPY,20040416,071000,69.52,69.53,69.52,69.52
NZDJPY,20040416,071100,69.51,69.51,69.47,69.47
NZDJPY,20040416,071200,69.49,69.50,69.49,69.49
NZDJPY,20040416,071300,69.48,69.50,69.48,69.49
NZDJPY,20040416,071400,69.48,69.49,69.46,69.49
NZDJPY,20040416,071500,69.49,69.49,69.49,69.49
NZDJPY,20040416,071600,69.49,69.49,69.49,69.49
NZDJPY,20040416,071700,69.48,69.48,69.48,69.48
NZDJPY,20040416,071800,69.47,69.47,69.46,69.47
NZDJPY,20040416,071900,69.48,69.48,69.48,69.48
NZDJPY,20040416,072000,69.48,69.48,69.48,69.48
NZDJPY,20040416,072100,69.49,69.49,69.48,69.48
NZDJPY,20040416,072200,69.48,69.48,69.48,69.48
NZDJPY,20040416,072300,69.48,69.48,69.48,69.48
NZDJPY,20040416,072400,69.48,69.49,69.48,69.49
NZDJPY,20040416,072500,69.49,69.49,69.49,69.49
NZDJPY,20040416,072600,69.48,69.48,69.47,69.47
NZDJPY,20040416,072700,69.47,69.47,69.47,69.47
NZDJPY,20040416,072800,69.46,69.46,69.43,69.43
NZDJPY,20040416,072900,69.42,69.42,69.42,69.42
NZDJPY,20040416,073000,69.42,69.42,69.41,69.41
NZDJPY,20040416,073100,69.41,69.41,69.39,69.40
NZDJPY,20040416,073200,69.41,69.44,69.41,69.44
NZDJPY,20040416,073300,69.45,69.46,69.45,69.46
NZDJPY,20040416,073400,69.46,69.46,69.44,69.44
NZDJPY,20040416,073500,69.43,69.43,69.43,69.43
NZDJPY,20040416,073600,69.43,69.43,69.43,69.43
NZDJPY,20040416,073700,69.43,69.43,69.42,69.42
NZDJPY,20040416,073800,69.42,69.42,69.42,69.42
NZDJPY,20040416,073900,69.42,69.42,69.42,69.42
NZDJPY,20040416,074000,69.42,69.42,69.42,69.42
NZDJPY,20040416,074100,69.42,69.43,69.42,69.43
NZDJPY,20040416,074200,69.44,69.44,69.43,69.44
NZDJPY,20040416,074300,69.43,69.43,69.41,69.41
NZDJPY,20040416,074400,69.41,69.41,69.40,69.40
NZDJPY,20040416,074500,69.41,69.41,69.40,69.40
NZDJPY,20040416,074600,69.40,69.40,69.39,69.39
NZDJPY,20040416,074700,69.39,69.39,69.39,69.39
NZDJPY,20040416,074800,69.40,69.41,69.38,69.38
NZDJPY,20040416,074900,69.39,69.39,69.39,69.39
NZDJPY,20040416,075000,69.39,69.39,69.38,69.38
NZDJPY,20040416,075100,69.39,69.39,69.39,69.39
NZDJPY,20040416,075200,69.38,69.38,69.37,69.37
NZDJPY,20040416,075300,69.37,69.38,69.37,69.38
NZDJPY,20040416,075400,69.37,69.38,69.37,69.38
NZDJPY,20040416,075500,69.38,69.38,69.38,69.38
NZDJPY,20040416,075600,69.38,69.38,69.38,69.38
NZDJPY,20040416,075700,69.38,69.38,69.38,69.38
NZDJPY,20040416,075800,69.37,69.38,69.37,69.38
NZDJPY,20040416,075900,69.38,69.38,69.38,69.38
NZDJPY,20040416,080000,69.37,69.37,69.36,69.36
NZDJPY,20040416,080100,69.37,69.39,69.37,69.38
NZDJPY,20040416,080200,69.39,69.39,69.38,69.38
NZDJPY,20040416,080300,69.39,69.39,69.37,69.39
NZDJPY,20040416,080400,69.40,69.40,69.35,69.35
NZDJPY,20040416,080500,69.36,69.40,69.36,69.39
NZDJPY,20040416,080600,69.40,69.41,69.40,69.40
NZDJPY,20040416,080700,69.39,69.39,69.39,69.39
NZDJPY,20040416,080800,69.38,69.39,69.37,69.39
NZDJPY,20040416,080900,69.40,69.40,69.39,69.39
NZDJPY,20040416,081000,69.38,69.38,69.36,69.37
NZDJPY,20040416,081100,69.36,69.36,69.35,69.35
NZDJPY,20040416,081200,69.34,69.35,69.32,69.33
NZDJPY,20040416,081300,69.34,69.36,69.34,69.34
NZDJPY,20040416,081400,69.33,69.33,69.32,69.32
NZDJPY,20040416,081500,69.33,69.33,69.31,69.32
NZDJPY,20040416,081600,69.31,69.33,69.31,69.33
NZDJPY,20040416,081700,69.34,69.34,69.33,69.33
NZDJPY,20040416,081800,69.33,69.33,69.33,69.33
NZDJPY,20040416,081900,69.32,69.32,69.28,69.28
NZDJPY,20040416,082000,69.27,69.29,69.26,69.29
NZDJPY,20040416,082100,69.28,69.29,69.27,69.29
NZDJPY,20040416,082200,69.30,69.31,69.30,69.31
NZDJPY,20040416,082300,69.31,69.31,69.30,69.31
NZDJPY,20040416,082400,69.32,69.32,69.29,69.29
NZDJPY,20040416,082500,69.28,69.28,69.26,69.26
NZDJPY,20040416,082600,69.25,69.26,69.25,69.26
NZDJPY,20040416,082700,69.25,69.25,69.21,69.21
NZDJPY,20040416,082800,69.22,69.23,69.22,69.23
NZDJPY,20040416,082900,69.24,69.24,69.24,69.24
NZDJPY,20040416,083000,69.24,69.25,69.24,69.25
NZDJPY,20040416,083100,69.26,69.28,69.26,69.27
NZDJPY,20040416,083200,69.26,69.26,69.25,69.25
NZDJPY,20040416,083300,69.24,69.25,69.24,69.24
NZDJPY,20040416,083400,69.25,69.25,69.25,69.25
NZDJPY,20040416,083500,69.24,69.28,69.24,69.25
NZDJPY,20040416,083600,69.24,69.26,69.24,69.26
NZDJPY,20040416,083700,69.25,69.25,69.24,69.24
NZDJPY,20040416,083800,69.23,69.23,69.22,69.22
NZDJPY,20040416,083900,69.22,69.22,69.22,69.22
NZDJPY,20040416,084000,69.23,69.24,69.21,69.21
NZDJPY,20040416,084100,69.22,69.23,69.21,69.22
NZDJPY,20040416,084200,69.23,69.25,69.23,69.25
NZDJPY,20040416,084300,69.26,69.27,69.26,69.27
NZDJPY,20040416,084400,69.28,69.28,69.27,69.28
NZDJPY,20040416,084500,69.27,69.27,69.26,69.26
NZDJPY,20040416,084600,69.25,69.25,69.24,69.25
NZDJPY,20040416,084700,69.25,69.27,69.25,69.27
NZDJPY,20040416,084800,69.28,69.30,69.28,69.29
NZDJPY,20040416,084900,69.28,69.29,69.28,69.28
NZDJPY,20040416,085000,69.29,69.30,69.29,69.30
NZDJPY,20040416,085100,69.29,69.29,69.24,69.24
NZDJPY,20040416,085200,69.25,69.25,69.24,69.24
NZDJPY,20040416,085300,69.25,69.25,69.25,69.25
NZDJPY,20040416,085400,69.25,69.25,69.25,69.25
NZDJPY,20040416,085500,69.25,69.25,69.24,69.24
NZDJPY,20040416,085600,69.23,69.24,69.23,69.24
NZDJPY,20040416,085700,69.23,69.24,69.22,69.24
NZDJPY,20040416,085800,69.25,69.25,69.25,69.25
NZDJPY,20040416,085900,69.25,69.28,69.25,69.26
NZDJPY,20040416,090000,69.27,69.31,69.27,69.30
NZDJPY,20040416,090100,69.29,69.31,69.29,69.29
NZDJPY,20040416,090200,69.30,69.30,69.29,69.30
NZDJPY,20040416,090300,69.31,69.31,69.29,69.29
NZDJPY,20040416,090400,69.28,69.29,69.28,69.28
NZDJPY,20040416,090500,69.27,69.28,69.26,69.26
NZDJPY,20040416,090600,69.27,69.29,69.26,69.29
NZDJPY,20040416,090700,69.28,69.28,69.26,69.26
NZDJPY,20040416,090800,69.25,69.26,69.24,69.26
NZDJPY,20040416,090900,69.27,69.28,69.26,69.27
NZDJPY,20040416,091000,69.26,69.27,69.26,69.27
NZDJPY,20040416,091100,69.26,69.29,69.26,69.29
NZDJPY,20040416,091200,69.30,69.30,69.27,69.27
NZDJPY,20040416,091300,69.28,69.31,69.28,69.30
NZDJPY,20040416,091400,69.31,69.32,69.31,69.32
NZDJPY,20040416,091500,69.31,69.31,69.29,69.31
NZDJPY,20040416,091600,69.32,69.32,69.32,69.32
NZDJPY,20040416,091700,69.33,69.34,69.30,69.31
NZDJPY,20040416,091800,69.30,69.32,69.30,69.32
NZDJPY,20040416,091900,69.33,69.35,69.33,69.34
NZDJPY,20040416,092000,69.35,69.35,69.33,69.33
NZDJPY,20040416,092100,69.32,69.32,69.30,69.31
NZDJPY,20040416,092200,69.31,69.31,69.31,69.31
NZDJPY,20040416,092300,69.32,69.32,69.32,69.32
NZDJPY,20040416,092400,69.32,69.32,69.29,69.29
NZDJPY,20040416,092500,69.28,69.28,69.28,69.28
NZDJPY,20040416,092600,69.28,69.29,69.28,69.29
NZDJPY,20040416,092700,69.30,69.30,69.30,69.30
NZDJPY,20040416,092800,69.31,69.31,69.30,69.30
NZDJPY,20040416,092900,69.31,69.32,69.31,69.32
NZDJPY,20040416,093000,69.33,69.33,69.32,69.33
NZDJPY,20040416,093100,69.34,69.35,69.34,69.35
NZDJPY,20040416,093200,69.34,69.34,69.32,69.32
NZDJPY,20040416,093300,69.31,69.32,69.31,69.31
NZDJPY,20040416,093400,69.30,69.31,69.29,69.29
NZDJPY,20040416,093500,69.30,69.32,69.30,69.32
NZDJPY,20040416,093600,69.31,69.32,69.31,69.31
NZDJPY,20040416,093700,69.30,69.30,69.26,69.27
NZDJPY,20040416,093800,69.28,69.32,69.28,69.32
NZDJPY,20040416,093900,69.31,69.35,69.31,69.35
NZDJPY,20040416,094000,69.36,69.38,69.36,69.36
NZDJPY,20040416,094100,69.35,69.35,69.33,69.33
NZDJPY,20040416,094200,69.32,69.32,69.29,69.29
NZDJPY,20040416,094300,69.30,69.31,69.28,69.29
NZDJPY,20040416,094400,69.30,69.31,69.29,69.29
NZDJPY,20040416,094500,69.30,69.33,69.30,69.33
NZDJPY,20040416,094600,69.31,69.31,69.31,69.31
NZDJPY,20040416,094700,69.30,69.30,69.29,69.30
NZDJPY,20040416,094800,69.31,69.31,69.28,69.28
NZDJPY,20040416,094900,69.28,69.28,69.28,69.28
NZDJPY,20040416,095000,69.29,69.30,69.29,69.29
NZDJPY,20040416,095100,69.28,69.30,69.28,69.29
NZDJPY,20040416,095200,69.30,69.30,69.28,69.28
NZDJPY,20040416,095300,69.27,69.28,69.26,69.28
NZDJPY,20040416,095400,69.29,69.30,69.29,69.30
NZDJPY,20040416,095500,69.29,69.29,69.28,69.28
NZDJPY,20040416,095600,69.27,69.27,69.24,69.24
NZDJPY,20040416,095700,69.23,69.24,69.22,69.24
NZDJPY,20040416,095800,69.23,69.25,69.23,69.25
NZDJPY,20040416,095900,69.26,69.29,69.26,69.29
NZDJPY,20040416,100000,69.28,69.28,69.26,69.26
NZDJPY,20040416,100100,69.25,69.26,69.25,69.25
NZDJPY,20040416,100200,69.26,69.26,69.23,69.23
NZDJPY,20040416,100300,69.24,69.24,69.22,69.22
NZDJPY,20040416,100400,69.22,69.22,69.22,69.22
NZDJPY,20040416,100500,69.21,69.21,69.21,69.21
NZDJPY,20040416,100600,69.21,69.22,69.21,69.21
NZDJPY,20040416,100700,69.22,69.22,69.21,69.21
NZDJPY,20040416,100800,69.20,69.20,69.18,69.18
NZDJPY,20040416,100900,69.17,69.17,69.15,69.15
NZDJPY,20040416,101000,69.16,69.17,69.16,69.16
NZDJPY,20040416,101100,69.17,69.17,69.17,69.17
NZDJPY,20040416,101200,69.16,69.17,69.16,69.17
NZDJPY,20040416,101300,69.16,69.17,69.16,69.17
NZDJPY,20040416,101400,69.16,69.17,69.16,69.17
NZDJPY,20040416,101500,69.16,69.17,69.16,69.17
NZDJPY,20040416,101600,69.18,69.18,69.17,69.17
NZDJPY,20040416,101700,69.17,69.17,69.17,69.17
NZDJPY,20040416,101800,69.17,69.17,69.17,69.17
NZDJPY,20040416,101900,69.18,69.18,69.18,69.18
NZDJPY,20040416,102000,69.17,69.19,69.17,69.19
NZDJPY,20040416,102100,69.18,69.18,69.17,69.17
NZDJPY,20040416,102200,69.16,69.16,69.16,69.16
NZDJPY,20040416,102300,69.16,69.16,69.14,69.14
NZDJPY,20040416,102400,69.13,69.14,69.13,69.14
NZDJPY,20040416,102500,69.14,69.14,69.14,69.14
NZDJPY,20040416,102600,69.14,69.15,69.14,69.15
NZDJPY,20040416,102700,69.14,69.14,69.14,69.14
NZDJPY,20040416,102800,69.14,69.15,69.14,69.14
NZDJPY,20040416,102900,69.15,69.16,69.15,69.16
NZDJPY,20040416,103000,69.15,69.16,69.14,69.16
NZDJPY,20040416,103100,69.17,69.20,69.17,69.20
NZDJPY,20040416,103200,69.21,69.22,69.20,69.20
NZDJPY,20040416,103300,69.19,69.19,69.19,69.19
NZDJPY,20040416,103400,69.19,69.19,69.16,69.17
NZDJPY,20040416,103500,69.18,69.18,69.18,69.18
NZDJPY,20040416,103600,69.18,69.18,69.17,69.17
NZDJPY,20040416,103700,69.16,69.17,69.16,69.17
NZDJPY,20040416,103800,69.16,69.16,69.16,69.16
NZDJPY,20040416,103900,69.15,69.16,69.15,69.15
NZDJPY,20040416,104000,69.16,69.18,69.16,69.18
NZDJPY,20040416,104100,69.17,69.19,69.17,69.19
NZDJPY,20040416,104200,69.18,69.18,69.17,69.17
NZDJPY,20040416,104300,69.18,69.18,69.17,69.18
NZDJPY,20040416,104400,69.19,69.20,69.19,69.20
NZDJPY,20040416,104500,69.19,69.19,69.19,69.19
NZDJPY,20040416,104600,69.19,69.20,69.18,69.18
NZDJPY,20040416,104700,69.17,69.17,69.16,69.17
NZDJPY,20040416,104800,69.18,69.19,69.18,69.19
NZDJPY,20040416,104900,69.20,69.21,69.20,69.21
NZDJPY,20040416,105000,69.20,69.20,69.19,69.19
NZDJPY,20040416,105100,69.19,69.19,69.17,69.17
NZDJPY,20040416,105200,69.16,69.17,69.16,69.17
NZDJPY,20040416,105300,69.17,69.17,69.17,69.17
NZDJPY,20040416,105400,69.17,69.17,69.17,69.17
NZDJPY,20040416,105500,69.18,69.18,69.17,69.17
NZDJPY,20040416,105600,69.17,69.17,69.16,69.16
NZDJPY,20040416,105700,69.17,69.18,69.17,69.17
NZDJPY,20040416,105800,69.16,69.16,69.15,69.16
NZDJPY,20040416,105900,69.15,69.15,69.12,69.12
NZDJPY,20040416,110000,69.12,69.12,69.11,69.11
NZDJPY,20040416,110100,69.12,69.13,69.12,69.12
NZDJPY,20040416,110200,69.13,69.14,69.13,69.14
NZDJPY,20040416,110300,69.14,69.14,69.12,69.12
NZDJPY,20040416,110400,69.13,69.14,69.13,69.14
NZDJPY,20040416,110500,69.13,69.13,69.10,69.10
NZDJPY,20040416,110600,69.11,69.11,69.11,69.11
NZDJPY,20040416,110700,69.12,69.12,69.11,69.11
NZDJPY,20040416,110800,69.12,69.16,69.12,69.15
NZDJPY,20040416,110900,69.16,69.18,69.16,69.17
NZDJPY,20040416,111000,69.18,69.19,69.17,69.17
NZDJPY,20040416,111100,69.18,69.19,69.17,69.17
NZDJPY,20040416,111200,69.18,69.18,69.16,69.17
NZDJPY,20040416,111300,69.17,69.17,69.17,69.17
NZDJPY,20040416,111400,69.16,69.16,69.16,69.16
NZDJPY,20040416,111500,69.16,69.16,69.16,69.16
NZDJPY,20040416,111600,69.15,69.15,69.14,69.14
NZDJPY,20040416,111700,69.16,69.17,69.16,69.17
NZDJPY,20040416,111800,69.17,69.17,69.17,69.17
NZDJPY,20040416,111900,69.18,69.20,69.18,69.20
NZDJPY,20040416,112000,69.19,69.19,69.19,69.19
NZDJPY,20040416,112100,69.20,69.20,69.20,69.20
NZDJPY,20040416,112200,69.21,69.22,69.20,69.20
NZDJPY,20040416,112300,69.20,69.21,69.20,69.21
NZDJPY,20040416,112400,69.22,69.22,69.22,69.22
NZDJPY,20040416,112500,69.23,69.24,69.23,69.24
NZDJPY,20040416,112600,69.23,69.23,69.22,69.23
NZDJPY,20040416,112700,69.22,69.22,69.22,69.22
NZDJPY,20040416,112800,69.22,69.23,69.21,69.22
NZDJPY,20040416,112900,69.21,69.22,69.21,69.21
NZDJPY,20040416,113000,69.22,69.22,69.21,69.21
NZDJPY,20040416,113100,69.20,69.20,69.20,69.20
NZDJPY,20040416,113200,69.19,69.21,69.19,69.21
NZDJPY,20040416,113300,69.21,69.21,69.21,69.21
NZDJPY,20040416,113400,69.22,69.22,69.22,69.22
NZDJPY,20040416,113500,69.22,69.22,69.22,69.22
NZDJPY,20040416,113600,69.22,69.24,69.21,69.24
NZDJPY,20040416,113700,69.25,69.26,69.25,69.26
NZDJPY,20040416,113800,69.25,69.28,69.25,69.28
NZDJPY,20040416,113900,69.29,69.30,69.26,69.26
NZDJPY,20040416,114000,69.27,69.27,69.25,69.25
NZDJPY,20040416,114100,69.26,69.26,69.25,69.26
NZDJPY,20040416,114200,69.27,69.27,69.26,69.26
NZDJPY,20040416,114300,69.26,69.27,69.26,69.27
NZDJPY,20040416,114400,69.26,69.28,69.26,69.28
NZDJPY,20040416,114500,69.27,69.28,69.27,69.28
NZDJPY,20040416,114600,69.27,69.28,69.27,69.28
NZDJPY,20040416,114700,69.28,69.28,69.28,69.28
NZDJPY,20040416,114800,69.29,69.29,69.29,69.29
NZDJPY,20040416,114900,69.29,69.30,69.29,69.30
NZDJPY,20040416,115000,69.30,69.31,69.29,69.31
NZDJPY,20040416,115100,69.30,69.32,69.29,69.32
NZDJPY,20040416,115200,69.33,69.33,69.33,69.33
NZDJPY,20040416,115300,69.34,69.35,69.33,69.33
NZDJPY,20040416,115400,69.34,69.35,69.34,69.34
NZDJPY,20040416,115500,69.35,69.36,69.35,69.35
NZDJPY,20040416,115600,69.35,69.35,69.34,69.35
NZDJPY,20040416,115700,69.34,69.34,69.34,69.34
NZDJPY,20040416,115800,69.34,69.34,69.32,69.32
NZDJPY,20040416,115900,69.31,69.31,69.26,69.26
NZDJPY,20040416,120000,69.25,69.26,69.23,69.23
NZDJPY,20040416,120100,69.24,69.25,69.23,69.25
NZDJPY,20040416,120200,69.24,69.24,69.22,69.22
NZDJPY,20040416,120300,69.24,69.24,69.22,69.22
NZDJPY,20040416,120400,69.21,69.23,69.21,69.23
NZDJPY,20040416,120500,69.24,69.25,69.24,69.25
NZDJPY,20040416,120600,69.24,69.25,69.24,69.25
NZDJPY,20040416,120700,69.24,69.25,69.24,69.25
NZDJPY,20040416,120800,69.25,69.25,69.25,69.25
NZDJPY,20040416,120900,69.24,69.24,69.24,69.24
NZDJPY,20040416,121000,69.24,69.25,69.24,69.25
NZDJPY,20040416,121100,69.26,69.26,69.26,69.26
NZDJPY,20040416,121200,69.25,69.26,69.25,69.26
NZDJPY,20040416,121300,69.26,69.27,69.26,69.27
NZDJPY,20040416,121400,69.26,69.27,69.26,69.27
NZDJPY,20040416,121500,69.27,69.27,69.27,69.27
NZDJPY,20040416,121600,69.28,69.29,69.28,69.29
NZDJPY,20040416,121700,69.28,69.28,69.27,69.27
NZDJPY,20040416,121800,69.28,69.28,69.28,69.28
NZDJPY,20040416,121900,69.27,69.28,69.27,69.27
NZDJPY,20040416,122000,69.27,69.28,69.27,69.28
NZDJPY,20040416,122100,69.27,69.28,69.27,69.28
NZDJPY,20040416,122200,69.28,69.28,69.28,69.28
NZDJPY,20040416,122300,69.27,69.28,69.27,69.28
NZDJPY,20040416,122400,69.27,69.27,69.26,69.26
NZDJPY,20040416,122500,69.27,69.27,69.26,69.26
NZDJPY,20040416,122600,69.26,69.27,69.26,69.26
NZDJPY,20040416,122700,69.26,69.26,69.25,69.25
NZDJPY,20040416,122800,69.24,69.24,69.24,69.24
NZDJPY,20040416,122900,69.24,69.24,69.24,69.24
NZDJPY,20040416,123000,69.24,69.25,69.24,69.25
NZDJPY,20040416,123100,69.25,69.25,69.25,69.25
NZDJPY,20040416,123200,69.25,69.25,69.25,69.25
NZDJPY,20040416,123300,69.24,69.24,69.22,69.22
NZDJPY,20040416,123400,69.21,69.24,69.21,69.24
NZDJPY,20040416,123500,69.23,69.23,69.22,69.23
NZDJPY,20040416,123600,69.24,69.24,69.22,69.22
NZDJPY,20040416,123700,69.21,69.21,69.18,69.18
NZDJPY,20040416,123800,69.19,69.21,69.19,69.20
NZDJPY,20040416,123900,69.19,69.19,69.17,69.17
NZDJPY,20040416,124000,69.17,69.17,69.15,69.15
NZDJPY,20040416,124100,69.14,69.15,69.14,69.14
NZDJPY,20040416,124200,69.14,69.15,69.14,69.14
NZDJPY,20040416,124300,69.15,69.15,69.14,69.14
NZDJPY,20040416,124400,69.15,69.15,69.15,69.15
NZDJPY,20040416,124500,69.15,69.15,69.15,69.15
NZDJPY,20040416,124600,69.15,69.15,69.14,69.14
NZDJPY,20040416,124700,69.13,69.13,69.12,69.12
NZDJPY,20040416,124800,69.12,69.12,69.12,69.12
NZDJPY,20040416,124900,69.13,69.16,69.13,69.16
NZDJPY,20040416,125000,69.17,69.17,69.17,69.17
NZDJPY,20040416,125100,69.18,69.19,69.17,69.17
NZDJPY,20040416,125200,69.16,69.16,69.16,69.16
NZDJPY,20040416,125300,69.15,69.15,69.14,69.14
NZDJPY,20040416,125400,69.13,69.15,69.13,69.15
NZDJPY,20040416,125500,69.14,69.16,69.14,69.16
NZDJPY,20040416,125600,69.17,69.18,69.17,69.18
NZDJPY,20040416,125700,69.17,69.17,69.15,69.15
NZDJPY,20040416,125800,69.14,69.15,69.14,69.15
NZDJPY,20040416,125900,69.14,69.14,69.12,69.13
NZDJPY,20040416,130000,69.12,69.12,69.11,69.12
NZDJPY,20040416,130100,69.13,69.13,69.12,69.12
NZDJPY,20040416,130200,69.13,69.13,69.12,69.12
NZDJPY,20040416,130300,69.11,69.11,69.08,69.09
NZDJPY,20040416,130400,69.10,69.12,69.10,69.11
NZDJPY,20040416,130500,69.12,69.12,69.12,69.12
NZDJPY,20040416,130600,69.12,69.14,69.12,69.13
NZDJPY,20040416,130700,69.14,69.14,69.10,69.11
NZDJPY,20040416,130800,69.10,69.12,69.10,69.11
NZDJPY,20040416,130900,69.10,69.10,69.08,69.09
NZDJPY,20040416,131000,69.10,69.11,69.10,69.10
NZDJPY,20040416,131100,69.11,69.12,69.11,69.12
NZDJPY,20040416,131200,69.13,69.13,69.13,69.13
NZDJPY,20040416,131300,69.12,69.12,69.11,69.11
NZDJPY,20040416,131400,69.12,69.12,69.12,69.12
NZDJPY,20040416,131500,69.13,69.13,69.11,69.11
NZDJPY,20040416,131600,69.10,69.11,69.09,69.09
NZDJPY,20040416,131700,69.09,69.10,69.09,69.10
NZDJPY,20040416,131800,69.09,69.10,69.08,69.08
NZDJPY,20040416,131900,69.09,69.09,69.08,69.08
NZDJPY,20040416,132000,69.08,69.08,69.08,69.08
NZDJPY,20040416,132100,69.09,69.09,69.06,69.08
NZDJPY,20040416,132200,69.07,69.09,69.07,69.09
NZDJPY,20040416,132300,69.10,69.12,69.10,69.12
NZDJPY,20040416,132400,69.11,69.15,69.11,69.14
NZDJPY,20040416,132500,69.15,69.16,69.14,69.14
NZDJPY,20040416,132600,69.15,69.22,69.15,69.22
NZDJPY,20040416,132700,69.23,69.23,69.19,69.19
NZDJPY,20040416,132800,69.18,69.18,69.16,69.16
NZDJPY,20040416,132900,69.17,69.17,69.16,69.16
NZDJPY,20040416,133100,69.16,69.17,69.16,69.17
NZDJPY,20040416,133200,69.16,69.17,69.15,69.17
NZDJPY,20040416,133300,69.17,69.18,69.17,69.18
NZDJPY,20040416,133400,69.19,69.19,69.19,69.19
NZDJPY,20040416,133500,69.19,69.19,69.17,69.17
NZDJPY,20040416,133600,69.18,69.20,69.18,69.18
NZDJPY,20040416,133700,69.17,69.17,69.14,69.16
NZDJPY,20040416,133800,69.15,69.16,69.14,69.16
NZDJPY,20040416,133900,69.17,69.18,69.16,69.18
NZDJPY,20040416,134000,69.17,69.17,69.15,69.15
NZDJPY,20040416,134100,69.16,69.16,69.16,69.16
NZDJPY,20040416,134200,69.17,69.18,69.17,69.18
NZDJPY,20040416,134300,69.17,69.17,69.16,69.17
NZDJPY,20040416,134400,69.18,69.18,69.18,69.18
NZDJPY,20040416,134500,69.19,69.19,69.17,69.17
NZDJPY,20040416,134600,69.16,69.17,69.16,69.16
NZDJPY,20040416,134700,69.16,69.16,69.16,69.16
NZDJPY,20040416,134800,69.15,69.15,69.11,69.11
NZDJPY,20040416,134900,69.10,69.11,69.10,69.11
NZDJPY,20040416,135000,69.11,69.11,69.11,69.11
NZDJPY,20040416,135100,69.10,69.10,69.09,69.09
NZDJPY,20040416,135200,69.10,69.11,69.10,69.11
NZDJPY,20040416,135300,69.10,69.10,69.08,69.08
NZDJPY,20040416,135400,69.07,69.07,69.06,69.06
NZDJPY,20040416,135500,69.05,69.06,69.05,69.05
NZDJPY,20040416,135600,69.06,69.06,69.03,69.05
NZDJPY,20040416,135700,69.04,69.05,69.04,69.05
NZDJPY,20040416,135800,69.05,69.05,69.03,69.05
NZDJPY,20040416,135900,69.03,69.03,69.00,69.01
NZDJPY,20040416,140000,69.02,69.02,69.01,69.02
NZDJPY,20040416,140100,69.01,69.02,69.01,69.01
NZDJPY,20040416,140200,69.00,69.01,69.00,69.01
NZDJPY,20040416,140300,69.00,69.01,69.00,69.01
NZDJPY,20040416,140400,69.00,69.00,69.00,69.00
NZDJPY,20040416,140500,69.01,69.02,69.01,69.02
NZDJPY,20040416,140600,69.01,69.01,68.99,69.00
NZDJPY,20040416,140700,69.01,69.01,69.01,69.01
NZDJPY,20040416,140800,69.02,69.03,69.01,69.03
NZDJPY,20040416,140900,69.03,69.03,69.03,69.03
NZDJPY,20040416,141000,69.02,69.03,69.02,69.03
NZDJPY,20040416,141100,69.02,69.03,69.02,69.03
NZDJPY,20040416,141200,69.04,69.04,69.04,69.04
NZDJPY,20040416,141300,69.04,69.04,69.03,69.03
NZDJPY,20040416,141400,69.04,69.04,69.03,69.03
NZDJPY,20040416,141500,69.02,69.02,69.01,69.01
NZDJPY,20040416,141600,69.02,69.03,69.01,69.03
NZDJPY,20040416,141700,69.02,69.03,69.00,69.00
NZDJPY,20040416,141800,68.99,68.99,68.99,68.99
NZDJPY,20040416,141900,68.99,68.99,68.98,68.99
NZDJPY,20040416,142000,68.98,68.98,68.98,68.98
NZDJPY,20040416,142100,68.98,68.99,68.98,68.98
NZDJPY,20040416,142200,68.97,68.97,68.96,68.97
NZDJPY,20040416,142300,68.96,68.97,68.96,68.97
NZDJPY,20040416,142400,68.97,68.97,68.96,68.96
NZDJPY,20040416,142500,68.97,68.98,68.96,68.98
NZDJPY,20040416,142600,68.97,68.97,68.96,68.96
NZDJPY,20040416,142700,68.95,68.95,68.95,68.95
NZDJPY,20040416,142800,68.95,68.97,68.95,68.97
NZDJPY,20040416,142900,68.96,68.96,68.95,68.95
NZDJPY,20040416,143000,68.96,68.97,68.96,68.97
NZDJPY,20040416,143100,68.96,68.96,68.94,68.94
NZDJPY,20040416,143200,68.95,68.96,68.95,68.96
NZDJPY,20040416,143300,68.95,68.99,68.95,68.99
NZDJPY,20040416,143400,69.00,69.03,69.00,69.02
NZDJPY,20040416,143500,69.02,69.02,69.00,69.00
NZDJPY,20040416,143600,68.98,69.00,68.98,69.00
NZDJPY,20040416,143700,69.01,69.02,69.01,69.02
NZDJPY,20040416,143800,69.03,69.03,69.03,69.03
NZDJPY,20040416,143900,69.03,69.03,69.00,69.00
NZDJPY,20040416,144000,69.01,69.02,69.01,69.01
NZDJPY,20040416,144100,69.02,69.03,69.01,69.03
NZDJPY,20040416,144200,69.04,69.04,69.03,69.03
NZDJPY,20040416,144300,69.02,69.02,69.02,69.02
NZDJPY,20040416,144400,69.01,69.01,69.01,69.01
NZDJPY,20040416,144500,69.01,69.02,69.01,69.02
NZDJPY,20040416,144600,69.01,69.01,69.01,69.01
NZDJPY,20040416,144700,69.00,69.02,69.00,69.02
NZDJPY,20040416,144800,69.03,69.03,69.03,69.03
NZDJPY,20040416,144900,69.03,69.03,69.03,69.03
NZDJPY,20040416,145000,69.03,69.03,69.03,69.03
NZDJPY,20040416,145100,69.02,69.02,69.01,69.01
NZDJPY,20040416,145200,69.02,69.05,69.02,69.05
NZDJPY,20040416,145300,69.06,69.06,69.06,69.06
NZDJPY,20040416,145400,69.06,69.06,69.05,69.05
NZDJPY,20040416,145500,69.06,69.06,69.06,69.06
NZDJPY,20040416,145600,69.05,69.05,69.04,69.04
NZDJPY,20040416,145700,69.05,69.05,69.05,69.05
NZDJPY,20040416,145800,69.06,69.06,69.06,69.06
NZDJPY,20040416,145900,69.07,69.12,69.07,69.12
NZDJPY,20040416,150000,69.13,69.14,69.13,69.13
NZDJPY,20040416,150100,69.12,69.12,69.11,69.11
NZDJPY,20040416,150200,69.11,69.14,69.11,69.13
NZDJPY,20040416,150300,69.14,69.14,69.14,69.14
NZDJPY,20040416,150400,69.14,69.14,69.13,69.14
NZDJPY,20040416,150500,69.15,69.17,69.15,69.17
NZDJPY,20040416,150600,69.18,69.20,69.18,69.20
NZDJPY,20040416,150700,69.21,69.25,69.21,69.25
NZDJPY,20040416,150800,69.26,69.28,69.26,69.28
NZDJPY,20040416,150900,69.27,69.27,69.27,69.27
NZDJPY,20040416,151000,69.27,69.31,69.27,69.30
NZDJPY,20040416,151100,69.29,69.29,69.29,69.29
NZDJPY,20040416,151200,69.29,69.29,69.24,69.24
NZDJPY,20040416,151300,69.25,69.26,69.25,69.26
NZDJPY,20040416,151400,69.27,69.27,69.25,69.26
NZDJPY,20040416,151500,69.25,69.25,69.21,69.22
NZDJPY,20040416,151600,69.23,69.23,69.22,69.22
NZDJPY,20040416,151700,69.23,69.23,69.21,69.21
NZDJPY,20040416,151800,69.22,69.22,69.22,69.22
NZDJPY,20040416,151900,69.21,69.24,69.20,69.24
NZDJPY,20040416,152000,69.25,69.25,69.23,69.25
NZDJPY,20040416,152100,69.24,69.27,69.24,69.27
NZDJPY,20040416,152200,69.26,69.27,69.25,69.27
NZDJPY,20040416,152300,69.28,69.31,69.28,69.31
NZDJPY,20040416,152400,69.31,69.31,69.31,69.31
NZDJPY,20040416,152500,69.32,69.33,69.31,69.32
NZDJPY,20040416,152600,69.31,69.31,69.27,69.28
NZDJPY,20040416,152700,69.29,69.29,69.27,69.27
NZDJPY,20040416,152800,69.26,69.28,69.25,69.25
NZDJPY,20040416,152900,69.25,69.26,69.25,69.25
NZDJPY,20040416,153000,69.24,69.24,69.23,69.24
NZDJPY,20040416,153100,69.25,69.25,69.25,69.25
NZDJPY,20040416,153200,69.24,69.25,69.22,69.24
NZDJPY,20040416,153300,69.25,69.25,69.24,69.24
NZDJPY,20040416,153400,69.25,69.25,69.24,69.24
NZDJPY,20040416,153500,69.25,69.25,69.25,69.25
NZDJPY,20040416,153600,69.25,69.25,69.25,69.25
NZDJPY,20040416,153700,69.25,69.25,69.23,69.24
NZDJPY,20040416,153800,69.23,69.24,69.23,69.24
NZDJPY,20040416,153900,69.23,69.23,69.19,69.19
NZDJPY,20040416,154000,69.20,69.23,69.20,69.22
NZDJPY,20040416,154100,69.23,69.33,69.22,69.33
NZDJPY,20040416,154200,69.32,69.32,69.32,69.32
NZDJPY,20040416,154300,69.33,69.36,69.33,69.36
NZDJPY,20040416,154400,69.35,69.36,69.35,69.36
NZDJPY,20040416,154500,69.37,69.38,69.36,69.38
NZDJPY,20040416,154600,69.37,69.39,69.37,69.39
NZDJPY,20040416,154700,69.38,69.45,69.34,69.45
NZDJPY,20040416,154800,69.38,69.45,69.38,69.44
NZDJPY,20040416,154900,69.43,69.43,69.36,69.36
NZDJPY,20040416,155000,69.34,69.37,69.34,69.37
NZDJPY,20040416,155100,69.38,69.38,69.37,69.38
NZDJPY,20040416,155200,69.39,69.39,69.33,69.36
NZDJPY,20040416,155300,69.37,69.38,69.36,69.36
NZDJPY,20040416,155400,69.37,69.37,69.36,69.37
NZDJPY,20040416,155500,69.38,69.40,69.36,69.40
NZDJPY,20040416,155600,69.42,69.47,69.40,69.46
NZDJPY,20040416,155700,69.47,69.61,69.46,69.56
NZDJPY,20040416,155800,69.55,69.58,69.51,69.51
NZDJPY,20040416,155900,69.52,69.53,69.50,69.50
NZDJPY,20040416,160000,69.49,69.49,69.48,69.49
NZDJPY,20040416,160100,69.48,69.48,69.45,69.46
NZDJPY,20040416,160200,69.47,69.47,69.44,69.45
NZDJPY,20040416,160300,69.46,69.46,69.43,69.44
NZDJPY,20040416,160400,69.42,69.42,69.40,69.41
NZDJPY,20040416,160500,69.40,69.40,69.39,69.39
NZDJPY,20040416,160600,69.40,69.42,69.40,69.42
NZDJPY,20040416,160700,69.41,69.41,69.40,69.40
NZDJPY,20040416,160800,69.39,69.40,69.36,69.40
NZDJPY,20040416,160900,69.41,69.41,69.34,69.35
NZDJPY,20040416,161000,69.36,69.40,69.35,69.40
NZDJPY,20040416,161100,69.39,69.39,69.37,69.39
NZDJPY,20040416,161200,69.40,69.44,69.40,69.42
NZDJPY,20040416,161300,69.43,69.44,69.41,69.42
NZDJPY,20040416,161400,69.41,69.41,69.39,69.39
NZDJPY,20040416,161500,69.39,69.39,69.39,69.39
NZDJPY,20040416,161600,69.38,69.38,69.37,69.38
NZDJPY,20040416,161700,69.37,69.37,69.34,69.36
NZDJPY,20040416,161800,69.35,69.40,69.35,69.40
NZDJPY,20040416,161900,69.41,69.43,69.41,69.41
NZDJPY,20040416,162000,69.39,69.39,69.39,69.39
NZDJPY,20040416,162100,69.40,69.41,69.40,69.40
NZDJPY,20040416,162200,69.41,69.42,69.41,69.42
NZDJPY,20040416,162300,69.43,69.43,69.42,69.43
NZDJPY,20040416,162400,69.44,69.45,69.43,69.43
NZDJPY,20040416,162500,69.42,69.42,69.42,69.42
NZDJPY,20040416,162600,69.42,69.42,69.42,69.42
NZDJPY,20040416,162700,69.42,69.44,69.42,69.44
NZDJPY,20040416,162800,69.45,69.45,69.44,69.44
NZDJPY,20040416,162900,69.43,69.43,69.41,69.41
NZDJPY,20040416,163000,69.42,69.43,69.42,69.42
NZDJPY,20040416,163100,69.41,69.42,69.41,69.42
NZDJPY,20040416,163200,69.43,69.43,69.41,69.42
NZDJPY,20040416,163300,69.43,69.43,69.43,69.43
NZDJPY,20040416,163400,69.44,69.44,69.44,69.44
NZDJPY,20040416,163500,69.44,69.46,69.44,69.44
NZDJPY,20040416,163600,69.45,69.49,69.44,69.49
NZDJPY,20040416,163700,69.48,69.48,69.46,69.47
NZDJPY,20040416,163800,69.48,69.48,69.47,69.47
NZDJPY,20040416,163900,69.46,69.46,69.43,69.44
NZDJPY,20040416,164000,69.43,69.44,69.43,69.44
NZDJPY,20040416,164100,69.44,69.45,69.43,69.43
NZDJPY,20040416,164200,69.41,69.42,69.40,69.42
NZDJPY,20040416,164300,69.41,69.41,69.40,69.41
NZDJPY,20040416,164400,69.40,69.42,69.39,69.42
NZDJPY,20040416,164500,69.43,69.46,69.43,69.44
NZDJPY,20040416,164600,69.43,69.44,69.39,69.44
NZDJPY,20040416,164700,69.46,69.47,69.45,69.45
NZDJPY,20040416,164800,69.45,69.45,69.45,69.45
NZDJPY,20040416,164900,69.46,69.48,69.46,69.48
NZDJPY,20040416,165000,69.47,69.47,69.46,69.47
NZDJPY,20040416,165100,69.48,69.51,69.48,69.50
NZDJPY,20040416,165200,69.49,69.49,69.46,69.49
NZDJPY,20040416,165300,69.48,69.48,69.44,69.44
NZDJPY,20040416,165400,69.43,69.43,69.38,69.38
NZDJPY,20040416,165500,69.34,69.34,69.33,69.34
NZDJPY,20040416,165600,69.33,69.33,69.32,69.33
NZDJPY,20040416,165700,69.34,69.38,69.34,69.38
NZDJPY,20040416,165800,69.37,69.39,69.37,69.39
NZDJPY,20040416,165900,69.38,69.38,69.35,69.35
NZDJPY,20040416,170000,69.36,69.36,69.33,69.34
NZDJPY,20040416,170100,69.33,69.34,69.33,69.33
NZDJPY,20040416,170200,69.32,69.32,69.30,69.32
NZDJPY,20040416,170300,69.33,69.39,69.32,69.35
NZDJPY,20040416,170400,69.34,69.34,69.19,69.23
NZDJPY,20040416,170500,69.24,69.26,69.24,69.24
NZDJPY,20040416,170600,69.25,69.27,69.22,69.22
NZDJPY,20040416,170700,69.23,69.24,69.20,69.20
NZDJPY,20040416,170800,69.19,69.21,69.19,69.19
NZDJPY,20040416,170900,69.20,69.21,69.20,69.21
NZDJPY,20040416,171000,69.22,69.24,69.22,69.22
NZDJPY,20040416,171100,69.21,69.22,69.20,69.20
NZDJPY,20040416,171200,69.17,69.18,69.15,69.15
NZDJPY,20040416,171300,69.16,69.20,69.15,69.20
NZDJPY,20040416,171400,69.19,69.20,69.19,69.20
NZDJPY,20040416,171500,69.19,69.20,69.19,69.19
NZDJPY,20040416,171600,69.18,69.18,69.14,69.14
NZDJPY,20040416,171700,69.15,69.17,69.14,69.14
NZDJPY,20040416,171800,69.15,69.17,69.15,69.17
NZDJPY,20040416,171900,69.18,69.18,69.17,69.17
NZDJPY,20040416,172000,69.17,69.17,69.17,69.17
NZDJPY,20040416,172100,69.16,69.17,69.16,69.17
NZDJPY,20040416,172200,69.17,69.19,69.17,69.19
NZDJPY,20040416,172300,69.18,69.18,69.18,69.18
NZDJPY,20040416,172400,69.19,69.19,69.17,69.19
NZDJPY,20040416,172500,69.18,69.19,69.18,69.19
NZDJPY,20040416,172700,69.19,69.19,69.15,69.15
NZDJPY,20040416,172800,69.16,69.16,69.15,69.15
NZDJPY,20040416,172900,69.14,69.14,69.11,69.11
NZDJPY,20040416,173000,69.10,69.14,69.09,69.14
NZDJPY,20040416,173100,69.15,69.15,69.13,69.14
NZDJPY,20040416,173200,69.15,69.19,69.15,69.18
NZDJPY,20040416,173300,69.17,69.17,69.15,69.15
NZDJPY,20040416,173400,69.14,69.14,69.11,69.11
NZDJPY,20040416,173500,69.10,69.10,69.07,69.09
NZDJPY,20040416,173600,69.10,69.10,69.07,69.08
NZDJPY,20040416,173700,69.07,69.09,69.07,69.08
NZDJPY,20040416,173800,69.09,69.10,69.09,69.10
NZDJPY,20040416,173900,69.09,69.09,69.06,69.06
NZDJPY,20040416,174000,69.06,69.07,69.06,69.07
NZDJPY,20040416,174100,69.07,69.07,69.06,69.06
NZDJPY,20040416,174200,69.07,69.09,69.06,69.06
NZDJPY,20040416,174300,69.05,69.07,69.05,69.05
NZDJPY,20040416,174400,69.04,69.05,69.04,69.05
NZDJPY,20040416,174500,69.05,69.05,69.05,69.05
NZDJPY,20040416,174600,69.06,69.06,69.03,69.03
NZDJPY,20040416,174700,69.04,69.05,69.04,69.05
NZDJPY,20040416,174800,69.06,69.06,69.05,69.05
NZDJPY,20040416,174900,69.04,69.05,69.04,69.05
NZDJPY,20040416,175000,69.04,69.05,69.02,69.02
NZDJPY,20040416,175100,69.01,69.02,69.01,69.02
NZDJPY,20040416,175200,69.01,69.03,69.01,69.03
NZDJPY,20040416,175300,69.04,69.06,69.04,69.06
NZDJPY,20040416,175400,69.05,69.05,69.05,69.05
NZDJPY,20040416,175500,69.05,69.05,69.03,69.03
NZDJPY,20040416,175600,69.02,69.02,69.02,69.02
NZDJPY,20040416,175700,69.02,69.03,69.02,69.02
NZDJPY,20040416,175800,69.03,69.03,69.01,69.03
NZDJPY,20040416,175900,69.02,69.03,69.00,69.00
NZDJPY,20040416,180000,69.01,69.01,69.00,69.00
NZDJPY,20040416,180100,69.00,69.01,69.00,69.00
NZDJPY,20040416,180200,69.01,69.01,69.01,69.01
NZDJPY,20040416,180300,69.00,69.00,69.00,69.00
NZDJPY,20040416,180400,69.01,69.02,69.01,69.01
NZDJPY,20040416,180500,69.02,69.03,69.01,69.01
NZDJPY,20040416,180600,69.00,69.00,69.00,69.00
NZDJPY,20040416,180700,68.99,69.00,68.99,69.00
NZDJPY,20040416,180800,68.99,69.01,68.99,69.01
NZDJPY,20040416,180900,69.01,69.02,69.01,69.01
NZDJPY,20040416,181000,69.02,69.03,69.02,69.02
NZDJPY,20040416,181100,69.02,69.02,69.02,69.02
NZDJPY,20040416,181200,69.02,69.02,69.02,69.02
NZDJPY,20040416,181300,69.01,69.01,69.00,69.00
NZDJPY,20040416,181400,68.99,68.99,68.98,68.98
NZDJPY,20040416,181500,68.98,68.98,68.98,68.98
NZDJPY,20040416,181600,68.98,68.99,68.98,68.99
NZDJPY,20040416,181700,69.00,69.00,69.00,69.00
NZDJPY,20040416,181800,68.99,68.99,68.95,68.95
NZDJPY,20040416,181900,68.94,68.94,68.94,68.94
NZDJPY,20040416,182000,68.93,69.05,68.93,69.02
NZDJPY,20040416,182100,69.02,69.03,69.02,69.02
NZDJPY,20040416,182200,69.03,69.04,69.03,69.04
NZDJPY,20040416,182300,69.05,69.06,69.00,69.01
NZDJPY,20040416,182400,69.01,69.01,69.01,69.01
NZDJPY,20040416,182500,69.02,69.03,69.02,69.03
NZDJPY,20040416,182600,69.02,69.02,69.00,69.00
NZDJPY,20040416,182700,68.97,68.97,68.92,68.96
NZDJPY,20040416,182800,68.97,69.00,68.97,68.99
NZDJPY,20040416,182900,68.98,68.98,68.98,68.98
NZDJPY,20040416,183000,68.98,68.99,68.98,68.99
NZDJPY,20040416,183100,68.98,68.99,68.97,68.97
NZDJPY,20040416,183200,68.98,68.99,68.87,68.87
NZDJPY,20040416,183300,68.90,68.95,68.89,68.89
NZDJPY,20040416,183400,68.91,68.97,68.91,68.96
NZDJPY,20040416,183500,68.97,68.98,68.96,68.96
NZDJPY,20040416,183600,68.95,68.95,68.94,68.95
NZDJPY,20040416,183700,68.96,68.97,68.96,68.97
NZDJPY,20040416,183800,68.96,68.99,68.96,68.99
NZDJPY,20040416,183900,68.98,69.00,68.98,69.00
NZDJPY,20040416,184000,68.99,68.99,68.97,68.97
NZDJPY,20040416,184100,68.98,69.01,68.98,69.01
NZDJPY,20040416,184200,69.00,69.01,69.00,69.01
NZDJPY,20040416,184300,69.00,69.00,68.99,68.99
NZDJPY,20040416,184400,69.00,69.01,69.00,69.01
NZDJPY,20040416,184500,69.01,69.02,69.01,69.02
NZDJPY,20040416,184600,69.01,69.01,69.01,69.01
NZDJPY,20040416,184700,69.01,69.01,69.01,69.01
NZDJPY,20040416,184800,69.02,69.06,69.02,69.06
NZDJPY,20040416,184900,69.06,69.06,69.06,69.06
NZDJPY,20040416,185000,69.05,69.07,69.05,69.07
NZDJPY,20040416,185100,69.08,69.09,69.08,69.09
NZDJPY,20040416,185200,69.10,69.11,69.08,69.08
NZDJPY,20040416,185300,69.07,69.10,69.07,69.09
NZDJPY,20040416,185400,69.08,69.08,68.99,68.99
NZDJPY,20040416,185500,69.08,69.10,69.07,69.07
NZDJPY,20040416,185600,69.08,69.11,69.08,69.08
NZDJPY,20040416,185700,69.07,69.07,69.05,69.07
NZDJPY,20040416,185800,69.06,69.07,69.06,69.07
NZDJPY,20040416,185900,69.06,69.09,69.05,69.09
NZDJPY,20040416,190000,69.08,69.08,69.07,69.08
NZDJPY,20040416,190100,69.09,69.10,69.08,69.08
NZDJPY,20040416,190200,69.09,69.09,69.08,69.08
NZDJPY,20040416,190300,69.09,69.12,69.09,69.12
NZDJPY,20040416,190400,69.13,69.14,69.13,69.14
NZDJPY,20040416,190500,69.13,69.16,69.13,69.16
NZDJPY,20040416,190600,69.17,69.17,69.15,69.16
NZDJPY,20040416,190700,69.15,69.17,69.15,69.17
NZDJPY,20040416,190800,69.18,69.19,69.18,69.19
NZDJPY,20040416,190900,69.18,69.18,69.15,69.16
NZDJPY,20040416,191000,69.15,69.15,69.14,69.14
NZDJPY,20040416,191100,69.13,69.14,69.13,69.14
NZDJPY,20040416,191200,69.17,69.17,69.15,69.17
NZDJPY,20040416,191300,69.19,69.19,69.19,69.19
NZDJPY,20040416,191400,69.19,69.22,69.12,69.12
NZDJPY,20040416,191500,69.11,69.11,69.08,69.10
NZDJPY,20040416,191600,69.09,69.10,69.08,69.10
NZDJPY,20040416,191700,69.16,69.16,69.06,69.08
NZDJPY,20040416,191800,69.09,69.11,69.09,69.09
NZDJPY,20040416,191900,69.10,69.10,69.09,69.09
NZDJPY,20040416,192000,69.08,69.08,69.08,69.08
NZDJPY,20040416,192100,69.07,69.07,69.07,69.07
NZDJPY,20040416,192200,69.07,69.08,69.07,69.08
NZDJPY,20040416,192300,69.09,69.10,69.09,69.09
NZDJPY,20040416,192400,69.10,69.11,69.10,69.11
NZDJPY,20040416,192500,69.11,69.16,69.11,69.16
NZDJPY,20040416,192600,69.17,69.17,69.17,69.17
NZDJPY,20040416,192700,69.18,69.19,69.18,69.18
NZDJPY,20040416,192800,69.15,69.15,69.11,69.11
NZDJPY,20040416,192900,69.12,69.14,69.12,69.14
NZDJPY,20040416,193000,69.15,69.20,69.14,69.19
NZDJPY,20040416,193100,69.20,69.23,69.19,69.23
NZDJPY,20040416,193200,69.22,69.22,69.21,69.21
NZDJPY,20040416,193300,69.22,69.22,69.22,69.22
NZDJPY,20040416,193400,69.21,69.21,69.20,69.20
NZDJPY,20040416,193500,69.19,69.19,69.19,69.19
NZDJPY,20040416,193600,69.18,69.18,69.16,69.16
NZDJPY,20040416,193700,69.16,69.17,69.16,69.16
NZDJPY,20040416,193800,69.17,69.17,69.13,69.13
NZDJPY,20040416,193900,69.12,69.12,69.06,69.06
NZDJPY,20040416,194000,69.07,69.09,69.07,69.09
NZDJPY,20040416,194100,69.11,69.12,69.11,69.11
NZDJPY,20040416,194200,69.11,69.11,69.11,69.11
NZDJPY,20040416,194300,69.10,69.10,69.07,69.08
NZDJPY,20040416,194400,69.09,69.09,69.09,69.09
NZDJPY,20040416,194500,69.10,69.12,69.10,69.11
NZDJPY,20040416,194700,69.11,69.12,69.11,69.12
NZDJPY,20040416,194800,69.13,69.13,69.13,69.13
NZDJPY,20040416,194900,69.13,69.13,69.13,69.13
NZDJPY,20040416,195000,69.13,69.13,69.13,69.13
NZDJPY,20040416,195100,69.13,69.13,69.13,69.13
NZDJPY,20040416,195200,69.12,69.13,69.12,69.13
NZDJPY,20040416,195300,69.13,69.13,69.13,69.13
NZDJPY,20040416,195400,69.13,69.13,69.13,69.13
NZDJPY,20040416,195500,69.12,69.12,69.12,69.12
NZDJPY,20040416,195600,69.11,69.11,69.11,69.11
NZDJPY,20040416,195700,69.12,69.14,69.12,69.14
NZDJPY,20040416,195800,69.14,69.15,69.14,69.15
NZDJPY,20040416,195900,69.14,69.15,69.14,69.15
NZDJPY,20040416,200000,69.15,69.16,69.15,69.16
NZDJPY,20040416,200100,69.16,69.16,69.13,69.13
NZDJPY,20040416,200200,69.11,69.13,69.11,69.13
NZDJPY,20040416,200300,69.13,69.13,69.13,69.13
NZDJPY,20040416,200400,69.13,69.13,69.13,69.13
NZDJPY,20040416,200500,69.12,69.12,69.12,69.12
NZDJPY,20040416,200600,69.12,69.12,69.09,69.09
NZDJPY,20040416,200700,69.09,69.09,69.09,69.09
NZDJPY,20040416,200800,69.09,69.10,69.09,69.10
NZDJPY,20040416,200900,69.11,69.11,69.09,69.09
NZDJPY,20040416,201000,69.09,69.09,69.09,69.09
NZDJPY,20040416,201100,69.10,69.11,69.10,69.10
NZDJPY,20040416,201200,69.09,69.09,69.08,69.08
NZDJPY,20040416,201300,69.07,69.07,69.07,69.07
NZDJPY,20040416,201400,69.08,69.08,69.08,69.08
NZDJPY,20040416,201500,69.09,69.10,69.08,69.08
NZDJPY,20040416,201600,69.07,69.08,69.07,69.07
NZDJPY,20040416,201700,69.08,69.08,69.07,69.07
NZDJPY,20040416,201800,69.06,69.06,69.06,69.06
NZDJPY,20040416,201900,69.07,69.08,69.07,69.08
NZDJPY,20040416,202000,69.08,69.09,69.08,69.08
NZDJPY,20040416,202100,69.07,69.07,69.06,69.06
NZDJPY,20040416,202200,69.06,69.06,69.06,69.06
NZDJPY,20040416,202300,69.05,69.05,69.05,69.05
NZDJPY,20040416,202400,69.05,69.06,69.05,69.06
NZDJPY,20040416,202500,69.05,69.06,69.05,69.06
NZDJPY,20040416,202600,69.07,69.07,69.04,69.04
NZDJPY,20040416,202700,69.03,69.03,68.99,68.99
NZDJPY,20040416,202800,69.00,69.00,69.00,69.00
NZDJPY,20040416,202900,68.99,69.00,68.99,69.00
NZDJPY,20040416,203000,68.99,68.99,68.99,68.99
NZDJPY,20040416,203100,68.99,68.99,68.97,68.98
NZDJPY,20040416,203200,68.97,68.98,68.97,68.97
NZDJPY,20040416,203300,68.96,68.97,68.95,68.96
NZDJPY,20040416,203400,68.95,68.97,68.95,68.97
NZDJPY,20040416,203500,68.98,69.01,68.98,69.01
NZDJPY,20040416,203600,69.00,69.01,69.00,69.00
NZDJPY,20040416,203700,68.99,68.99,68.98,68.98
NZDJPY,20040416,203800,68.97,68.97,68.93,68.93
NZDJPY,20040416,203900,68.94,68.96,68.94,68.95
NZDJPY,20040416,204000,68.95,68.95,68.95,68.95
NZDJPY,20040416,204100,68.96,68.96,68.92,68.92
NZDJPY,20040416,204200,68.91,68.91,68.91,68.91
NZDJPY,20040416,204300,68.90,68.90,68.88,68.88
NZDJPY,20040416,204400,68.87,68.88,68.86,68.86
NZDJPY,20040416,204500,68.85,68.85,68.83,68.83
NZDJPY,20040416,204600,68.82,68.82,68.82,68.82
NZDJPY,20040416,204700,68.83,68.86,68.83,68.85
NZDJPY,20040416,204800,68.84,68.85,68.84,68.85
NZDJPY,20040416,204900,68.86,68.86,68.82,68.82
NZDJPY,20040416,205000,68.81,68.81,68.81,68.81
NZDJPY,20040416,205100,68.81,68.81,68.81,68.81
NZDJPY,20040416,205200,68.81,68.81,68.78,68.78
NZDJPY,20040416,205300,68.79,68.79,68.77,68.77
NZDJPY,20040416,205400,68.76,68.76,68.73,68.73
NZDJPY,20040416,205500,68.72,68.74,68.70,68.74
NZDJPY,20040416,205600,68.75,68.78,68.75,68.78
NZDJPY,20040416,205700,68.77,68.80,68.77,68.77
NZDJPY,20040416,205800,68.78,68.86,68.78,68.84
NZDJPY,20040416,205900,68.83,68.86,68.83,68.84
NZDJPY,20040416,210000,68.83,68.83,68.79,68.79
NZDJPY,20040416,210100,68.78,68.80,68.78,68.80
NZDJPY,20040416,210200,68.79,68.79,68.79,68.79
NZDJPY,20040416,210300,68.78,68.78,68.76,68.76
NZDJPY,20040416,210400,68.77,68.79,68.77,68.79
NZDJPY,20040416,210500,68.80,68.80,68.80,68.80
NZDJPY,20040416,210600,68.81,68.83,68.81,68.82
NZDJPY,20040416,210700,68.83,68.83,68.81,68.81
NZDJPY,20040416,210800,68.82,68.82,68.82,68.82
NZDJPY,20040416,210900,68.82,68.82,68.82,68.82
NZDJPY,20040416,211000,68.82,68.87,68.82,68.87
NZDJPY,20040416,211100,68.88,68.88,68.86,68.86
NZDJPY,20040416,211200,68.87,68.87,68.86,68.86
NZDJPY,20040416,211300,68.85,68.85,68.84,68.84
NZDJPY,20040416,211400,68.85,68.85,68.85,68.85
NZDJPY,20040416,211500,68.84,68.84,68.84,68.84
NZDJPY,20040416,211600,68.84,68.85,68.84,68.84
NZDJPY,20040416,211700,68.83,68.83,68.83,68.83
NZDJPY,20040416,211800,68.84,68.84,68.83,68.83
NZDJPY,20040416,211900,68.82,68.82,68.81,68.81
NZDJPY,20040416,212000,68.80,68.80,68.78,68.79
NZDJPY,20040416,212100,68.79,68.79,68.79,68.79
NZDJPY,20040416,212200,68.78,68.78,68.78,68.78
NZDJPY,20040416,212300,68.79,68.79,68.79,68.79
NZDJPY,20040416,212400,68.79,68.80,68.79,68.80
NZDJPY,20040416,212500,68.80,68.80,68.80,68.80
NZDJPY,20040416,212600,68.80,68.81,68.80,68.81
NZDJPY,20040416,212700,68.81,68.82,68.81,68.82
NZDJPY,20040416,212800,68.83,68.84,68.83,68.84
NZDJPY,20040416,212900,68.85,68.87,68.85,68.86
NZDJPY,20040416,213000,68.86,68.86,68.86,68.86
NZDJPY,20040416,213100,68.85,68.85,68.85,68.85
NZDJPY,20040416,213200,68.84,68.84,68.84,68.84
NZDJPY,20040416,213300,68.84,68.86,68.84,68.86
NZDJPY,20040416,213400,68.86,68.86,68.85,68.85
NZDJPY,20040416,213500,68.84,68.84,68.84,68.84
NZDJPY,20040416,213600,68.84,68.84,68.84,68.84
NZDJPY,20040416,213700,68.84,68.84,68.84,68.84
NZDJPY,20040416,213800,68.84,68.84,68.83,68.83
NZDJPY,20040416,213900,68.82,68.82,68.82,68.82
NZDJPY,20040416,214000,68.82,68.82,68.82,68.82
NZDJPY,20040416,214100,68.82,68.83,68.81,68.83
NZDJPY,20040416,214200,68.84,68.91,68.84,68.91
NZDJPY,20040416,214400,68.91,68.92,68.90,68.90
NZDJPY,20040416,214500,68.89,68.89,68.88,68.89
NZDJPY,20040416,214600,68.90,68.91,68.90,68.91
NZDJPY,20040416,214700,68.90,68.90,68.88,68.88
NZDJPY,20040416,214800,68.87,68.87,68.86,68.86
NZDJPY,20040416,214900,68.86,68.86,68.86,68.86
NZDJPY,20040416,215000,68.85,68.86,68.84,68.86
NZDJPY,20040416,215100,68.87,68.89,68.87,68.89
NZDJPY,20040416,215200,68.90,68.92,68.90,68.92
NZDJPY,20040416,215300,68.93,68.93,68.92,68.92
NZDJPY,20040416,215400,68.93,68.93,68.92,68.92
NZDJPY,20040416,215500,68.93,68.93,68.93,68.93
NZDJPY,20040416,215600,68.94,68.94,68.94,68.94
NZDJPY,20040416,215700,68.94,68.94,68.94,68.94
NZDJPY,20040416,215800,68.94,68.94,68.94,68.94
XAUUSD,20040416,000900,398.3,398.3,398.3,398.3
XAUUSD,20040416,001900,398.3,398.3,398.3,398.3
XAUUSD,20040416,002900,398.3,398.3,398.3,398.3
XAUUSD,20040416,003900,398.3,398.3,398.3,398.3
XAUUSD,20040416,004900,398.3,398.3,398.3,398.3
XAUUSD,20040416,005900,398.3,398.3,398.3,398.3
XAUUSD,20040416,010000,398.7,398.7,398.7,398.7
XAUUSD,20040416,010700,399.0,399.0,399.0,399.0
XAUUSD,20040416,011000,399.1,399.1,399.1,399.1
XAUUSD,20040416,012000,399.1,399.1,399.1,399.1
XAUUSD,20040416,013000,399.1,399.1,399.1,399.1
XAUUSD,20040416,014000,399.1,399.1,399.1,399.1
XAUUSD,20040416,014800,399.0,399.0,399.0,399.0
XAUUSD,20040416,015800,399.0,399.0,399.0,399.0
XAUUSD,20040416,020800,399.0,399.0,399.0,399.0
XAUUSD,20040416,021600,399.2,399.2,399.2,399.2
XAUUSD,20040416,021700,399.3,399.3,399.3,399.3
XAUUSD,20040416,022000,399.4,399.4,399.4,399.4
XAUUSD,20040416,022100,399.2,399.2,399.2,399.2
XAUUSD,20040416,022400,399.0,399.0,399.0,399.0
XAUUSD,20040416,022500,399.1,399.1,399.1,399.1
XAUUSD,20040416,022600,399.0,399.0,399.0,399.0
XAUUSD,20040416,022700,398.9,398.9,398.9,398.9
XAUUSD,20040416,022900,398.7,398.7,398.7,398.7
XAUUSD,20040416,023000,398.8,398.8,398.8,398.8
XAUUSD,20040416,023100,398.7,398.7,398.7,398.7
XAUUSD,20040416,023300,398.6,398.6,398.6,398.6
XAUUSD,20040416,024300,398.5,398.5,398.5,398.5
XAUUSD,20040416,025300,398.5,398.5,398.5,398.5
XAUUSD,20040416,025600,398.6,398.6,398.6,398.6
XAUUSD,20040416,030600,398.6,398.6,398.6,398.6
XAUUSD,20040416,030900,398.5,398.5,398.5,398.5
XAUUSD,20040416,031100,398.4,398.4,398.4,398.4
XAUUSD,20040416,031400,398.3,398.3,398.3,398.3
XAUUSD,20040416,031700,398.2,398.2,398.2,398.2
XAUUSD,20040416,032000,398.7,398.7,398.7,398.7
XAUUSD,20040416,032500,398.6,398.6,398.6,398.6
XAUUSD,20040416,033500,398.6,398.6,398.6,398.6
XAUUSD,20040416,033600,398.5,398.5,398.5,398.5
XAUUSD,20040416,033700,398.7,398.8,398.7,398.8
XAUUSD,20040416,033900,398.9,398.9,398.9,398.9
XAUUSD,20040416,034800,399.0,399.0,399.0,399.0
XAUUSD,20040416,035200,398.8,398.8,398.8,398.8
XAUUSD,20040416,035300,399.0,399.1,399.0,399.1
XAUUSD,20040416,035500,399.2,399.4,399.2,399.4
XAUUSD,20040416,035600,399.3,399.3,399.3,399.3
XAUUSD,20040416,040200,399.1,399.2,399.1,399.2
XAUUSD,20040416,040300,399.0,399.0,399.0,399.0
XAUUSD,20040416,040500,399.1,399.1,399.1,399.1
XAUUSD,20040416,041200,399.2,399.2,399.2,399.2
XAUUSD,20040416,041700,399.1,399.1,399.1,399.1
XAUUSD,20040416,042700,399.1,399.1,399.1,399.1
XAUUSD,20040416,043700,399.1,399.1,399.1,399.1
XAUUSD,20040416,044700,399.1,399.1,399.1,399.1
XAUUSD,20040416,045600,399.4,399.4,399.4,399.4
XAUUSD,20040416,050000,399.3,399.3,399.3,399.3
XAUUSD,20040416,050100,399.5,399.5,399.5,399.5
XAUUSD,20040416,050200,399.4,399.4,399.2,399.2
XAUUSD,20040416,051200,399.2,399.2,399.2,399.2
XAUUSD,20040416,051500,399.3,399.4,399.3,399.4
XAUUSD,20040416,052500,399.4,399.4,399.4,399.4
XAUUSD,20040416,053200,399.2,399.2,399.2,399.2
XAUUSD,20040416,054000,399.4,399.4,399.1,399.1
XAUUSD,20040416,054400,399.5,399.5,399.5,399.5
XAUUSD,20040416,054700,399.2,399.2,399.2,399.2
XAUUSD,20040416,055200,399.1,399.1,399.1,399.1
XAUUSD,20040416,060000,399.2,399.2,399.2,399.2
XAUUSD,20040416,060100,399.1,399.1,399.1,399.1
XAUUSD,20040416,061100,399.1,399.1,399.1,399.1
XAUUSD,20040416,061200,399.2,399.2,399.2,399.2
XAUUSD,20040416,061900,399.3,399.3,399.3,399.3
XAUUSD,20040416,062000,399.5,399.5,399.5,399.5
XAUUSD,20040416,062800,399.6,399.6,399.6,399.6
XAUUSD,20040416,063200,399.8,399.8,399.8,399.8
XAUUSD,20040416,063500,399.9,399.9,399.9,399.9
XAUUSD,20040416,063700,399.8,399.8,399.8,399.8
XAUUSD,20040416,063800,399.9,399.9,399.9,399.9
XAUUSD,20040416,063900,399.8,399.8,399.8,399.8
XAUUSD,20040416,064400,399.9,399.9,399.7,399.7
XAUUSD,20040416,065200,399.8,399.8,399.8,399.8
XAUUSD,20040416,065600,399.9,399.9,399.9,399.9
XAUUSD,20040416,070600,399.9,399.9,399.9,399.9
XAUUSD,20040416,071600,399.9,399.9,399.9,399.9
XAUUSD,20040416,071700,400.0,400.0,400.0,400.0
XAUUSD,20040416,072700,400.0,400.0,400.0,400.0
XAUUSD,20040416,073700,400.0,400.0,400.0,400.0
XAUUSD,20040416,074000,399.9,399.9,399.9,399.9
XAUUSD,20040416,074200,399.8,399.8,399.8,399.8
XAUUSD,20040416,074600,399.9,399.9,399.9,399.9
XAUUSD,20040416,075600,399.9,399.9,399.9,399.9
XAUUSD,20040416,075700,400.0,400.0,400.0,400.0
XAUUSD,20040416,080500,399.6,399.6,399.6,399.6
XAUUSD,20040416,081000,399.5,399.5,399.5,399.5
XAUUSD,20040416,081300,399.6,399.6,399.6,399.6
XAUUSD,20040416,081400,399.5,399.6,399.5,399.6
XAUUSD,20040416,081500,399.5,399.5,399.5,399.5
XAUUSD,20040416,081900,399.7,399.7,399.5,399.5
XAUUSD,20040416,082000,399.6,399.6,399.6,399.6
XAUUSD,20040416,082100,399.7,399.7,399.7,399.7
XAUUSD,20040416,082200,399.8,399.8,399.6,399.6
XAUUSD,20040416,082300,399.8,399.8,399.8,399.8
XAUUSD,20040416,082700,399.9,400.0,399.9,400.0
XAUUSD,20040416,083700,400.1,400.1,400.1,400.1
XAUUSD,20040416,084200,400.2,400.2,400.2,400.2
XAUUSD,20040416,084700,400.1,400.1,400.1,400.1
XAUUSD,20040416,084900,400.3,400.3,400.2,400.2
XAUUSD,20040416,085000,400.3,400.3,400.1,400.1
XAUUSD,20040416,085100,400.2,400.3,400.2,400.3
XAUUSD,20040416,085300,400.5,400.5,400.5,400.5
XAUUSD,20040416,085900,400.4,400.5,400.4,400.5
XAUUSD,20040416,090000,400.4,400.4,400.4,400.4
XAUUSD,20040416,090300,400.2,400.2,400.1,400.1
XAUUSD,20040416,090400,400.2,400.2,400.2,400.2
XAUUSD,20040416,090500,400.3,400.4,400.3,400.4
XAUUSD,20040416,090800,400.5,400.5,400.5,400.5
XAUUSD,20040416,091800,400.5,400.5,400.5,400.5
XAUUSD,20040416,092000,400.3,400.3,400.3,400.3
XAUUSD,20040416,092300,400.4,400.4,400.4,400.4
XAUUSD,20040416,092400,400.2,400.2,400.2,400.2
XAUUSD,20040416,092600,400.3,400.3,400.3,400.3
XAUUSD,20040416,093000,400.2,400.2,400.2,400.2
XAUUSD,20040416,093700,400.0,400.0,400.0,400.0
XAUUSD,20040416,094000,400.1,400.2,400.1,400.1
XAUUSD,20040416,095100,400.1,400.1,400.1,400.1
XAUUSD,20040416,095500,399.9,399.9,399.9,399.9
XAUUSD,20040416,095700,399.8,399.8,399.8,399.8
XAUUSD,20040416,100100,399.7,399.7,399.7,399.7
XAUUSD,20040416,100300,399.8,399.8,399.8,399.8
XAUUSD,20040416,100400,399.5,399.5,399.5,399.5
XAUUSD,20040416,101400,399.5,399.5,399.5,399.5
XAUUSD,20040416,101700,399.3,399.3,399.3,399.3
XAUUSD,20040416,102800,399.3,399.4,399.3,399.4
XAUUSD,20040416,103000,399.5,399.5,399.4,399.4
XAUUSD,20040416,103100,399.3,399.3,399.3,399.3
XAUUSD,20040416,104100,399.3,399.3,399.3,399.3
XAUUSD,20040416,105100,399.3,399.3,399.3,399.3
XAUUSD,20040416,110100,399.3,399.3,399.3,399.3
XAUUSD,20040416,110500,399.4,399.4,399.4,399.4
XAUUSD,20040416,110900,399.3,399.3,399.3,399.3
XAUUSD,20040416,111400,399.2,399.2,399.2,399.2
XAUUSD,20040416,111800,399.3,399.3,399.3,399.3
XAUUSD,20040416,112000,399.4,399.4,399.4,399.4
XAUUSD,20040416,112200,399.5,399.5,399.5,399.5
XAUUSD,20040416,112500,399.4,399.4,399.4,399.4
XAUUSD,20040416,112700,399.5,399.5,399.5,399.5
XAUUSD,20040416,112900,399.3,399.3,399.3,399.3
XAUUSD,20040416,113900,399.3,399.3,399.3,399.3
XAUUSD,20040416,114500,399.4,399.4,399.4,399.4
XAUUSD,20040416,114700,399.3,399.5,399.3,399.5
XAUUSD,20040416,115000,399.7,399.7,399.7,399.7
XAUUSD,20040416,115100,399.5,399.5,399.5,399.5
XAUUSD,20040416,115200,399.4,399.4,399.4,399.4
XAUUSD,20040416,115400,399.3,399.3,399.3,399.3
XAUUSD,20040416,120200,399.2,399.2,399.2,399.2
XAUUSD,20040416,120700,399.0,399.0,399.0,399.0
XAUUSD,20040416,120900,399.1,399.1,399.1,399.1
XAUUSD,20040416,121000,399.2,399.2,399.1,399.1
XAUUSD,20040416,121300,399.0,399.0,399.0,399.0
XAUUSD,20040416,122300,399.0,399.0,399.0,399.0
XAUUSD,20040416,122400,399.4,399.4,399.4,399.4
XAUUSD,20040416,122500,399.3,399.3,399.2,399.2
XAUUSD,20040416,122900,399.1,399.1,399.1,399.1
XAUUSD,20040416,123900,399.1,399.1,399.1,399.1
XAUUSD,20040416,124200,399.2,399.2,399.2,399.2
XAUUSD,20040416,125200,399.2,399.2,399.2,399.2
XAUUSD,20040416,125500,399.0,399.0,399.0,399.0
XAUUSD,20040416,125600,398.9,398.9,398.9,398.9
XAUUSD,20040416,125700,399.0,399.0,399.0,399.0
XAUUSD,20040416,130600,399.1,399.1,399.1,399.1
XAUUSD,20040416,130900,399.0,399.0,399.0,399.0
XAUUSD,20040416,131900,399.0,399.0,399.0,399.0
XAUUSD,20040416,132400,398.9,398.9,398.9,398.9
XAUUSD,20040416,132500,398.8,398.8,398.8,398.8
XAUUSD,20040416,132700,398.7,398.7,398.7,398.7
XAUUSD,20040416,133000,398.3,398.5,398.3,398.5
XAUUSD,20040416,133200,398.3,398.3,398.3,398.3
XAUUSD,20040416,133700,398.2,398.2,398.2,398.2
XAUUSD,20040416,133800,398.4,398.4,398.3,398.3
XAUUSD,20040416,134300,398.4,398.4,398.4,398.4
XAUUSD,20040416,134600,398.3,398.3,398.3,398.3
XAUUSD,20040416,134700,398.2,398.2,398.2,398.2
XAUUSD,20040416,135600,398.0,398.0,398.0,398.0
XAUUSD,20040416,135800,398.1,398.1,398.1,398.1
XAUUSD,20040416,140000,398.2,398.2,398.2,398.2
XAUUSD,20040416,141000,398.2,398.2,398.2,398.2
XAUUSD,20040416,141900,398.1,398.1,398.1,398.1
XAUUSD,20040416,142000,398.0,398.0,397.0,397.3
XAUUSD,20040416,142100,397.2,397.2,396.6,396.9
XAUUSD,20040416,142200,396.8,396.9,396.8,396.9
XAUUSD,20040416,142300,397.0,397.3,397.0,397.2
XAUUSD,20040416,142400,397.1,397.2,397.0,397.0
XAUUSD,20040416,142500,397.1,397.1,396.7,396.7
XAUUSD,20040416,142600,396.8,396.8,396.7,396.7
XAUUSD,20040416,142700,396.6,396.6,396.5,396.5
XAUUSD,20040416,142800,396.6,396.6,396.6,396.6
XAUUSD,20040416,142900,396.7,397.0,396.7,397.0
XAUUSD,20040416,143000,396.9,397.0,396.9,397.0
XAUUSD,20040416,143100,396.9,397.1,396.9,397.1
XAUUSD,20040416,143200,397.2,397.3,397.2,397.3
XAUUSD,20040416,143400,397.4,397.6,397.4,397.6
XAUUSD,20040416,143500,397.7,398.1,397.7,398.1
XAUUSD,20040416,143600,398.0,398.0,397.9,397.9
XAUUSD,20040416,143700,397.8,397.8,397.6,397.6
XAUUSD,20040416,143800,397.5,397.5,397.2,397.2
XAUUSD,20040416,143900,397.1,397.1,396.9,396.9
XAUUSD,20040416,144000,397.0,397.1,397.0,397.1
XAUUSD,20040416,144100,397.2,397.5,397.2,397.5
XAUUSD,20040416,144200,397.6,397.7,397.6,397.6
XAUUSD,20040416,144300,397.5,397.6,397.5,397.6
XAUUSD,20040416,144400,397.7,397.9,397.7,397.9
XAUUSD,20040416,144500,398.0,398.0,397.9,397.9
XAUUSD,20040416,144600,398.0,398.0,398.0,398.0
XAUUSD,20040416,144800,398.1,398.1,398.1,398.1
XAUUSD,20040416,145000,398.0,398.0,398.0,398.0
XAUUSD,20040416,145300,398.1,398.1,398.1,398.1
XAUUSD,20040416,145500,398.0,398.0,397.8,397.8
XAUUSD,20040416,145600,397.9,397.9,397.8,397.8
XAUUSD,20040416,145800,397.7,397.7,397.7,397.7
XAUUSD,20040416,145900,397.6,397.6,397.6,397.6
XAUUSD,20040416,150100,397.5,397.5,397.5,397.5
XAUUSD,20040416,150200,397.4,397.4,397.3,397.3
XAUUSD,20040416,150300,397.4,397.4,397.4,397.4
XAUUSD,20040416,150400,397.5,397.8,397.5,397.8
XAUUSD,20040416,150500,397.9,398.0,397.9,398.0
XAUUSD,20040416,150600,398.1,398.2,398.1,398.2
XAUUSD,20040416,150800,398.1,398.1,398.1,398.1
XAUUSD,20040416,150900,398.0,398.0,397.8,397.8
XAUUSD,20040416,151000,397.9,397.9,397.9,397.9
XAUUSD,20040416,151400,398.0,398.0,398.0,398.0
XAUUSD,20040416,151500,398.1,398.6,398.1,398.6
XAUUSD,20040416,151600,398.7,398.7,398.7,398.7
XAUUSD,20040416,151700,398.6,398.6,398.5,398.5
XAUUSD,20040416,151800,398.4,398.5,398.4,398.5
XAUUSD,20040416,151900,398.6,398.7,398.6,398.6
XAUUSD,20040416,152000,398.7,399.1,398.7,399.0
XAUUSD,20040416,152100,399.2,399.2,399.2,399.2
XAUUSD,20040416,152200,399.1,399.1,399.1,399.1
XAUUSD,20040416,152300,399.2,399.2,399.0,399.1
XAUUSD,20040416,152400,399.0,399.0,399.0,399.0
XAUUSD,20040416,152500,398.9,399.0,398.9,399.0
XAUUSD,20040416,152600,398.9,398.9,398.9,398.9
XAUUSD,20040416,152700,399.0,399.0,399.0,399.0
XAUUSD,20040416,152900,398.9,398.9,398.9,398.9
XAUUSD,20040416,153000,399.0,399.0,399.0,399.0
XAUUSD,20040416,153100,398.9,398.9,398.9,398.9
XAUUSD,20040416,153300,399.0,399.1,399.0,399.1
XAUUSD,20040416,153600,399.0,399.0,399.0,399.0
XAUUSD,20040416,154100,399.1,399.2,399.1,399.1
XAUUSD,20040416,154200,399.2,399.2,399.2,399.2
XAUUSD,20040416,154300,399.3,399.3,399.0,399.0
XAUUSD,20040416,154600,399.1,399.1,399.0,399.0
XAUUSD,20040416,154700,399.1,399.1,399.1,399.1
XAUUSD,20040416,154800,399.2,399.4,399.2,399.3
XAUUSD,20040416,154900,399.4,399.6,399.4,399.6
XAUUSD,20040416,155000,399.5,399.6,399.5,399.6
XAUUSD,20040416,155100,399.8,399.9,399.7,399.8
XAUUSD,20040416,155200,399.7,399.8,399.7,399.7
XAUUSD,20040416,155300,399.6,399.6,399.5,399.5
XAUUSD,20040416,155400,399.4,399.4,399.3,399.3
XAUUSD,20040416,155500,399.4,399.5,399.4,399.4
XAUUSD,20040416,155600,399.5,400.0,399.5,400.0
XAUUSD,20040416,155700,400.1,400.3,400.1,400.3
XAUUSD,20040416,155800,400.2,400.3,400.2,400.3
XAUUSD,20040416,155900,400.5,400.5,400.5,400.5
XAUUSD,20040416,160000,400.6,400.9,400.6,400.9
XAUUSD,20040416,160100,400.8,400.8,400.8,400.8
XAUUSD,20040416,160200,400.7,400.7,400.5,400.5
XAUUSD,20040416,160400,400.4,400.5,400.4,400.5
XAUUSD,20040416,160600,400.4,400.4,400.3,400.3
XAUUSD,20040416,160700,400.2,400.3,400.2,400.3
XAUUSD,20040416,160800,400.4,400.4,400.4,400.4
XAUUSD,20040416,161200,400.3,400.3,400.3,400.3
XAUUSD,20040416,161300,400.2,400.2,400.2,400.2
XAUUSD,20040416,161400,400.1,400.2,400.1,400.2
XAUUSD,20040416,161500,400.3,400.4,400.3,400.4
XAUUSD,20040416,161700,400.5,400.5,400.4,400.5
XAUUSD,20040416,161800,400.6,400.6,400.6,400.6
XAUUSD,20040416,162000,400.5,400.5,400.2,400.2
XAUUSD,20040416,162200,400.1,400.1,400.1,400.1
XAUUSD,20040416,162300,400.2,400.2,400.2,400.2
XAUUSD,20040416,162500,400.1,400.1,400.1,400.1
XAUUSD,20040416,162600,400.2,400.2,400.2,400.2
XAUUSD,20040416,162700,400.1,400.1,400.1,400.1
XAUUSD,20040416,162800,400.2,400.2,400.2,400.2
XAUUSD,20040416,162900,400.3,400.4,400.3,400.4
XAUUSD,20040416,163500,400.5,400.5,400.5,400.5
XAUUSD,20040416,163600,400.6,400.8,400.6,400.8
XAUUSD,20040416,163700,400.9,401.0,400.9,401.0
XAUUSD,20040416,163800,401.1,401.3,401.1,401.3
XAUUSD,20040416,163900,401.2,401.2,401.1,401.2
XAUUSD,20040416,164100,401.3,401.3,401.3,401.3
XAUUSD,20040416,164200,401.2,401.2,401.2,401.2
XAUUSD,20040416,164300,401.1,401.1,401.1,401.1
XAUUSD,20040416,164400,401.0,401.1,401.0,401.1
XAUUSD,20040416,164500,401.2,401.2,401.2,401.2
XAUUSD,20040416,164600,401.1,401.1,401.0,401.0
XAUUSD,20040416,164700,401.1,401.2,401.1,401.2
XAUUSD,20040416,164800,401.3,401.4,401.3,401.4
XAUUSD,20040416,164900,401.5,401.5,401.4,401.4
XAUUSD,20040416,165000,401.5,401.5,401.5,401.5
XAUUSD,20040416,165100,401.6,401.7,401.6,401.7
XAUUSD,20040416,165200,401.6,401.7,401.6,401.7
XAUUSD,20040416,165300,401.5,401.5,401.5,401.5
XAUUSD,20040416,165400,401.6,401.7,401.6,401.7
XAUUSD,20040416,165500,401.5,401.5,401.5,401.5
XAUUSD,20040416,165700,401.6,401.6,401.6,401.6
XAUUSD,20040416,165800,401.9,401.9,401.8,401.8
XAUUSD,20040416,165900,401.9,401.9,401.8,401.8
XAUUSD,20040416,170000,401.9,401.9,401.9,401.9
XAUUSD,20040416,170100,401.8,401.8,401.8,401.8
XAUUSD,20040416,170300,401.9,401.9,401.9,401.9
XAUUSD,20040416,170600,402.0,402.0,402.0,402.0
XAUUSD,20040416,170700,401.9,401.9,401.8,401.8
XAUUSD,20040416,170800,401.7,401.7,401.7,401.7
XAUUSD,20040416,170900,401.6,401.6,401.6,401.6
XAUUSD,20040416,171100,401.5,401.5,401.5,401.5
XAUUSD,20040416,171200,401.4,401.4,401.4,401.4
XAUUSD,20040416,171300,401.5,401.5,401.5,401.5
XAUUSD,20040416,171400,401.4,401.4,401.4,401.4
XAUUSD,20040416,171800,401.3,401.3,401.3,401.3
XAUUSD,20040416,171900,401.2,401.2,401.2,401.2
XAUUSD,20040416,172200,401.1,401.1,401.0,401.0
XAUUSD,20040416,172800,401.1,401.2,401.1,401.2
XAUUSD,20040416,173000,401.3,401.4,401.3,401.4
XAUUSD,20040416,173300,401.3,401.3,401.3,401.3
XAUUSD,20040416,173400,401.2,401.2,401.2,401.2
XAUUSD,20040416,173600,401.3,401.3,401.3,401.3
XAUUSD,20040416,173700,401.4,401.4,401.4,401.4
XAUUSD,20040416,173800,401.5,401.5,401.5,401.5
XAUUSD,20040416,173900,401.4,401.4,401.4,401.4
XAUUSD,20040416,174300,401.3,401.3,401.2,401.2
XAUUSD,20040416,174400,401.1,401.1,401.0,401.0
XAUUSD,20040416,174600,400.9,400.9,400.9,400.9
XAUUSD,20040416,175200,400.8,400.8,400.8,400.8
XAUUSD,20040416,175300,400.7,400.7,400.6,400.6
XAUUSD,20040416,175400,400.5,400.5,400.5,400.5
XAUUSD,20040416,175500,400.4,400.4,400.3,400.3
XAUUSD,20040416,175600,400.2,400.2,400.2,400.2
XAUUSD,20040416,175700,400.3,400.4,400.3,400.4
XAUUSD,20040416,175800,400.3,400.3,400.3,400.3
XAUUSD,20040416,175900,400.2,400.3,400.2,400.3
XAUUSD,20040416,180100,400.5,400.6,400.5,400.5
XAUUSD,20040416,180400,400.4,400.4,400.4,400.4
XAUUSD,20040416,180500,400.5,400.5,400.5,400.5
XAUUSD,20040416,180900,400.6,400.6,400.6,400.6
XAUUSD,20040416,181000,400.5,400.5,400.5,400.5
XAUUSD,20040416,181100,400.4,400.4,400.4,400.4
XAUUSD,20040416,181300,400.3,400.3,400.3,400.3
XAUUSD,20040416,181500,400.2,400.2,400.2,400.2
XAUUSD,20040416,181700,400.1,400.1,400.1,400.1
XAUUSD,20040416,182000,400.0,400.0,400.0,400.0
XAUUSD,20040416,182200,400.1,400.1,400.1,400.1
XAUUSD,20040416,182500,400.2,400.4,400.2,400.4
XAUUSD,20040416,182600,400.5,400.5,400.5,400.5
XAUUSD,20040416,182700,400.6,400.6,400.6,400.6
XAUUSD,20040416,182800,400.5,400.5,400.5,400.5
XAUUSD,20040416,182900,400.4,400.4,400.4,400.4
XAUUSD,20040416,183000,400.3,400.3,400.3,400.3
XAUUSD,20040416,183100,400.2,400.2,400.1,400.1
XAUUSD,20040416,183600,400.0,400.0,399.9,399.9
XAUUSD,20040416,183700,400.0,400.0,399.9,399.9
XAUUSD,20040416,183800,399.8,399.8,399.5,399.5
XAUUSD,20040416,183900,399.6,399.6,399.6,399.6
XAUUSD,20040416,184000,399.5,399.5,399.5,399.5
XAUUSD,20040416,184300,399.4,399.4,399.4,399.4
XAUUSD,20040416,184400,399.5,399.5,399.4,399.4
XAUUSD,20040416,184900,399.3,399.3,399.1,399.1
XAUUSD,20040416,185000,399.0,399.1,399.0,399.0
XAUUSD,20040416,185200,399.1,399.1,399.1,399.1
XAUUSD,20040416,185300,399.0,399.1,399.0,399.1
XAUUSD,20040416,185600,399.0,399.0,399.0,399.0
XAUUSD,20040416,185700,398.9,398.9,398.9,398.9
XAUUSD,20040416,185800,399.0,399.0,399.0,399.0
XAUUSD,20040416,185900,399.1,399.3,399.1,399.3
XAUUSD,20040416,190000,399.4,399.4,399.4,399.4
XAUUSD,20040416,190100,399.5,399.5,399.5,399.5
XAUUSD,20040416,190200,399.6,399.8,399.6,399.8
XAUUSD,20040416,190300,399.9,399.9,399.9,399.9
XAUUSD,20040416,190400,399.8,399.8,399.7,399.7
XAUUSD,20040416,190600,399.8,399.8,399.8,399.8
XAUUSD,20040416,190800,399.7,399.7,399.7,399.7
XAUUSD,20040416,191000,399.8,399.8,399.7,399.7
XAUUSD,20040416,191100,399.8,399.8,399.8,399.8
XAUUSD,20040416,191200,399.9,399.9,399.9,399.9
XAUUSD,20040416,191300,400.0,400.1,400.0,400.1
XAUUSD,20040416,191600,400.2,400.2,400.2,400.2
XAUUSD,20040416,191700,400.3,400.3,400.3,400.3
XAUUSD,20040416,191800,400.2,400.2,400.1,400.1
XAUUSD,20040416,191900,400.0,400.0,399.7,399.7
XAUUSD,20040416,192000,399.8,399.8,399.8,399.8
XAUUSD,20040416,192100,399.9,400.0,399.9,400.0
XAUUSD,20040416,192200,400.1,400.1,400.1,400.1
XAUUSD,20040416,192300,400.2,400.4,400.2,400.4
XAUUSD,20040416,192400,400.5,400.6,400.5,400.6
XAUUSD,20040416,192500,400.7,401.0,400.7,400.9
XAUUSD,20040416,192800,401.0,401.0,401.0,401.0
XAUUSD,20040416,192900,400.9,400.9,400.5,400.5
XAUUSD,20040416,193000,400.4,400.4,400.3,400.3
XAUUSD,20040416,194000,400.3,400.3,400.3,400.3
XAUUSD,20040416,195000,400.3,400.3,400.3,400.3
XAUUSD,20040416,200000,400.3,400.3,400.3,400.3
XAUUSD,20040416,201000,400.3,400.3,400.3,400.3
XAUUSD,20040416,202000,400.3,400.3,400.3,400.3
XAUUSD,20040416,203000,400.3,400.3,400.3,400.3
XAUUSD,20040416,204000,400.3,400.3,400.3,400.3
XAUUSD,20040416,205000,400.3,400.3,400.3,400.3
XAUUSD,20040416,210000,400.3,400.3,400.3,400.3
XAUUSD,20040416,211000,400.3,400.3,400.3,400.3
XAUUSD,20040416,212000,400.3,400.3,400.3,400.3
XAUUSD,20040416,213000,400.3,400.3,400.3,400.3
XAUUSD,20040416,214000,400.3,400.3,400.3,400.3
XAGUSD,20040416,000600,7.08,7.08,7.08,7.08
XAGUSD,20040416,001600,7.08,7.08,7.08,7.08
XAGUSD,20040416,002600,7.08,7.08,7.08,7.08
XAGUSD,20040416,003600,7.08,7.08,7.08,7.08
XAGUSD,20040416,004600,7.08,7.08,7.08,7.08
XAGUSD,20040416,005600,7.08,7.08,7.08,7.08
XAGUSD,20040416,010600,7.08,7.10,7.08,7.10
XAGUSD,20040416,010700,7.09,7.10,7.09,7.10
XAGUSD,20040416,011000,7.11,7.12,7.11,7.12
XAGUSD,20040416,011900,7.11,7.11,7.11,7.11
XAGUSD,20040416,012900,7.11,7.11,7.11,7.11
XAGUSD,20040416,013900,7.11,7.11,7.11,7.11
XAGUSD,20040416,014900,7.11,7.11,7.11,7.11
XAGUSD,20040416,015900,7.11,7.11,7.11,7.11
XAGUSD,20040416,020500,7.09,7.09,7.09,7.09
XAGUSD,20040416,020900,7.10,7.10,7.10,7.10
XAGUSD,20040416,021400,7.11,7.11,7.11,7.11
XAGUSD,20040416,022400,7.11,7.11,7.11,7.11
XAGUSD,20040416,023400,7.10,7.10,7.10,7.10
XAGUSD,20040416,024400,7.10,7.10,7.10,7.10
XAGUSD,20040416,024700,7.12,7.12,7.12,7.12
XAGUSD,20040416,025700,7.12,7.12,7.12,7.12
XAGUSD,20040416,030300,7.11,7.11,7.11,7.11
XAGUSD,20040416,031000,7.10,7.10,7.10,7.10
XAGUSD,20040416,031200,7.09,7.09,7.09,7.09
XAGUSD,20040416,032100,7.08,7.08,7.08,7.08
XAGUSD,20040416,032600,7.09,7.09,7.09,7.09
XAGUSD,20040416,033600,7.09,7.09,7.09,7.09
XAGUSD,20040416,034200,7.08,7.09,7.08,7.09
XAGUSD,20040416,035200,7.09,7.09,7.09,7.09
XAGUSD,20040416,040200,7.09,7.09,7.09,7.09
XAGUSD,20040416,040400,7.10,7.10,7.10,7.10
XAGUSD,20040416,040700,7.11,7.11,7.11,7.11
XAGUSD,20040416,041500,7.10,7.10,7.10,7.10
XAGUSD,20040416,042500,7.10,7.10,7.10,7.10
XAGUSD,20040416,043500,7.10,7.10,7.10,7.10
XAGUSD,20040416,044500,7.10,7.10,7.10,7.10
XAGUSD,20040416,044900,7.09,7.09,7.09,7.09
XAGUSD,20040416,045700,7.10,7.10,7.10,7.10
XAGUSD,20040416,050700,7.10,7.10,7.10,7.10
XAGUSD,20040416,051700,7.10,7.10,7.10,7.10
XAGUSD,20040416,052700,7.10,7.10,7.10,7.10
XAGUSD,20040416,053700,7.10,7.10,7.10,7.10
XAGUSD,20040416,054700,7.10,7.10,7.10,7.10
XAGUSD,20040416,055200,7.11,7.11,7.11,7.11
XAGUSD,20040416,060200,7.11,7.11,7.11,7.11
XAGUSD,20040416,061200,7.11,7.11,7.11,7.11
XAGUSD,20040416,062000,7.12,7.12,7.12,7.12
XAGUSD,20040416,063000,7.12,7.12,7.12,7.12
XAGUSD,20040416,064000,7.12,7.12,7.12,7.12
XAGUSD,20040416,064300,7.13,7.13,7.13,7.13
XAGUSD,20040416,064400,7.12,7.12,7.12,7.12
XAGUSD,20040416,065400,7.12,7.12,7.12,7.12
XAGUSD,20040416,070400,7.12,7.12,7.12,7.12
XAGUSD,20040416,071400,7.12,7.12,7.12,7.12
XAGUSD,20040416,072400,7.12,7.12,7.12,7.12
XAGUSD,20040416,073400,7.13,7.13,7.13,7.13
XAGUSD,20040416,073700,7.14,7.14,7.14,7.14
XAGUSD,20040416,074500,7.13,7.13,7.13,7.13
XAGUSD,20040416,075500,7.13,7.13,7.13,7.13
XAGUSD,20040416,080500,7.13,7.13,7.13,7.13
XAGUSD,20040416,081500,7.13,7.13,7.13,7.13
XAGUSD,20040416,081700,7.12,7.12,7.12,7.12
XAGUSD,20040416,082700,7.12,7.12,7.12,7.12
XAGUSD,20040416,083700,7.12,7.12,7.12,7.12
XAGUSD,20040416,084300,7.13,7.13,7.13,7.13
XAGUSD,20040416,085300,7.13,7.13,7.13,7.13
XAGUSD,20040416,090300,7.13,7.13,7.13,7.13
XAGUSD,20040416,091300,7.13,7.13,7.13,7.13
XAGUSD,20040416,092300,7.13,7.13,7.13,7.13
XAGUSD,20040416,093100,7.12,7.12,7.12,7.12
XAGUSD,20040416,094100,7.12,7.12,7.12,7.12
XAGUSD,20040416,095100,7.12,7.12,7.12,7.12
XAGUSD,20040416,100100,7.12,7.12,7.12,7.12
XAGUSD,20040416,100700,7.11,7.11,7.11,7.11
XAGUSD,20040416,101700,7.11,7.11,7.11,7.11
XAGUSD,20040416,102700,7.11,7.11,7.11,7.11
XAGUSD,20040416,103700,7.11,7.11,7.11,7.11
XAGUSD,20040416,104700,7.11,7.11,7.11,7.11
XAGUSD,20040416,105700,7.11,7.11,7.11,7.11
XAGUSD,20040416,110700,7.11,7.11,7.11,7.11
XAGUSD,20040416,111700,7.11,7.11,7.11,7.11
XAGUSD,20040416,112700,7.11,7.11,7.11,7.11
XAGUSD,20040416,113400,7.09,7.09,7.09,7.09
XAGUSD,20040416,114400,7.09,7.09,7.09,7.09
XAGUSD,20040416,115400,7.09,7.09,7.09,7.09
XAGUSD,20040416,120400,7.09,7.09,7.09,7.09
XAGUSD,20040416,120800,7.10,7.10,7.10,7.10
XAGUSD,20040416,121200,7.09,7.09,7.09,7.09
XAGUSD,20040416,122200,7.09,7.09,7.09,7.09
XAGUSD,20040416,123200,7.09,7.09,7.09,7.09
XAGUSD,20040416,124200,7.09,7.09,7.09,7.09
XAGUSD,20040416,125200,7.09,7.09,7.09,7.09
XAGUSD,20040416,130200,7.09,7.09,7.09,7.09
XAGUSD,20040416,131300,7.09,7.09,7.09,7.09
XAGUSD,20040416,132300,7.09,7.09,7.09,7.09
XAGUSD,20040416,133300,7.09,7.09,7.09,7.09
XAGUSD,20040416,134300,7.09,7.09,7.09,7.09
XAGUSD,20040416,135300,7.09,7.09,7.09,7.09
XAGUSD,20040416,140300,7.09,7.09,7.09,7.09
XAGUSD,20040416,141300,7.09,7.09,7.09,7.09
XAGUSD,20040416,142300,7.09,7.09,7.09,7.09
XAGUSD,20040416,142500,7.07,7.07,7.04,7.04
XAGUSD,20040416,142600,7.03,7.03,7.03,7.03
XAGUSD,20040416,142700,7.04,7.04,7.04,7.04
XAGUSD,20040416,142800,7.05,7.05,7.04,7.04
XAGUSD,20040416,143000,7.03,7.03,7.03,7.03
XAGUSD,20040416,143100,7.02,7.02,7.02,7.02
XAGUSD,20040416,143200,7.03,7.03,7.03,7.03
XAGUSD,20040416,143300,7.04,7.04,7.04,7.04
XAGUSD,20040416,143400,7.05,7.05,7.05,7.05
XAGUSD,20040416,143500,7.06,7.08,7.06,7.08
XAGUSD,20040416,143600,7.09,7.09,7.09,7.09
XAGUSD,20040416,143700,7.08,7.08,7.05,7.05
XAGUSD,20040416,143800,7.04,7.04,7.04,7.04
XAGUSD,20040416,143900,7.03,7.03,7.03,7.03
XAGUSD,20040416,144000,7.02,7.02,7.02,7.02
XAGUSD,20040416,144100,7.03,7.03,7.03,7.03
XAGUSD,20040416,144300,7.04,7.04,7.04,7.04
XAGUSD,20040416,144800,7.05,7.05,7.05,7.05
XAGUSD,20040416,145800,7.05,7.05,7.05,7.05
XAGUSD,20040416,150300,7.04,7.04,7.04,7.04
XAGUSD,20040416,150900,7.05,7.05,7.05,7.05
XAGUSD,20040416,151000,7.06,7.06,7.06,7.06
XAGUSD,20040416,151100,7.05,7.05,7.05,7.05
XAGUSD,20040416,151500,7.04,7.05,7.04,7.05
XAGUSD,20040416,151600,7.06,7.08,7.06,7.07
XAGUSD,20040416,151700,7.08,7.08,7.08,7.08
XAGUSD,20040416,151800,7.09,7.11,7.09,7.10
XAGUSD,20040416,151900,7.11,7.11,7.11,7.11
XAGUSD,20040416,152000,7.12,7.13,7.12,7.13
XAGUSD,20040416,152100,7.14,7.14,7.13,7.13
XAGUSD,20040416,152200,7.14,7.14,7.14,7.14
XAGUSD,20040416,153200,7.14,7.14,7.14,7.14
XAGUSD,20040416,153500,7.13,7.13,7.13,7.13
XAGUSD,20040416,153700,7.12,7.12,7.12,7.12
XAGUSD,20040416,154200,7.13,7.14,7.13,7.14
XAGUSD,20040416,154700,7.15,7.15,7.15,7.15
XAGUSD,20040416,154800,7.16,7.17,7.16,7.17
XAGUSD,20040416,155100,7.18,7.18,7.18,7.18
XAGUSD,20040416,155200,7.17,7.17,7.17,7.17
XAGUSD,20040416,155300,7.16,7.16,7.16,7.16
XAGUSD,20040416,155700,7.17,7.17,7.17,7.17
XAGUSD,20040416,155800,7.18,7.18,7.17,7.17
XAGUSD,20040416,155900,7.18,7.18,7.18,7.18
XAGUSD,20040416,160100,7.19,7.19,7.19,7.19
XAGUSD,20040416,160200,7.20,7.20,7.20,7.20
XAGUSD,20040416,160400,7.19,7.19,7.19,7.19
XAGUSD,20040416,160600,7.18,7.18,7.18,7.18
XAGUSD,20040416,160900,7.19,7.19,7.19,7.19
XAGUSD,20040416,161200,7.20,7.20,7.20,7.20
XAGUSD,20040416,161300,7.19,7.19,7.18,7.18
XAGUSD,20040416,161400,7.17,7.17,7.16,7.16
XAGUSD,20040416,161600,7.17,7.17,7.17,7.17
XAGUSD,20040416,162000,7.18,7.18,7.18,7.18
XAGUSD,20040416,162100,7.17,7.17,7.17,7.17
XAGUSD,20040416,162600,7.18,7.18,7.18,7.18
XAGUSD,20040416,163600,7.18,7.18,7.18,7.18
XAGUSD,20040416,163900,7.19,7.19,7.19,7.19
XAGUSD,20040416,164200,7.18,7.18,7.18,7.18
XAGUSD,20040416,165200,7.19,7.20,7.19,7.20
XAGUSD,20040416,165500,7.19,7.19,7.19,7.19
XAGUSD,20040416,165700,7.18,7.18,7.18,7.18
XAGUSD,20040416,170600,7.17,7.17,7.17,7.17
XAGUSD,20040416,171100,7.16,7.16,7.16,7.16
XAGUSD,20040416,171300,7.15,7.15,7.14,7.14
XAGUSD,20040416,171400,7.13,7.13,7.12,7.12
XAGUSD,20040416,171500,7.13,7.13,7.13,7.13
XAGUSD,20040416,171600,7.14,7.14,7.14,7.14
XAGUSD,20040416,172400,7.15,7.15,7.15,7.15
XAGUSD,20040416,172500,7.14,7.14,7.14,7.14
XAGUSD,20040416,172600,7.15,7.15,7.15,7.15
XAGUSD,20040416,173000,7.14,7.14,7.14,7.14
XAGUSD,20040416,173300,7.15,7.16,7.15,7.16
XAGUSD,20040416,173400,7.16,7.16,7.15,7.16
XAGUSD,20040416,173700,7.17,7.17,7.16,7.16
XAGUSD,20040416,174100,7.17,7.17,7.17,7.17
XAGUSD,20040416,174300,7.16,7.16,7.16,7.16
XAGUSD,20040416,175300,7.16,7.16,7.16,7.16
XAGUSD,20040416,175400,7.14,7.14,7.14,7.14
XAGUSD,20040416,175800,7.13,7.13,7.13,7.13
XAGUSD,20040416,180800,7.13,7.13,7.12,7.12
XAGUSD,20040416,181200,7.13,7.13,7.12,7.12
XAGUSD,20040416,182200,7.12,7.12,7.12,7.12
XAGUSD,20040416,182400,7.16,7.16,7.16,7.16
XAGUSD,20040416,182500,7.15,7.15,7.15,7.15
XAGUSD,20040416,182800,7.14,7.14,7.14,7.14
XAGUSD,20040416,183800,7.14,7.14,7.11,7.11
XAGUSD,20040416,184400,7.12,7.12,7.12,7.12
XAGUSD,20040416,185400,7.12,7.12,7.12,7.12
XAGUSD,20040416,185700,7.11,7.11,7.11,7.11
XAGUSD,20040416,190700,7.11,7.11,7.11,7.11
XAGUSD,20040416,191400,7.12,7.12,7.12,7.12
XAGUSD,20040416,191800,7.11,7.12,7.11,7.12
XAGUSD,20040416,192800,7.12,7.12,7.12,7.12
XAGUSD,20040416,193800,7.12,7.12,7.12,7.12
XAGUSD,20040416,194800,7.12,7.12,7.12,7.12
XAGUSD,20040416,195800,7.12,7.12,7.12,7.12
XAGUSD,20040416,200800,7.12,7.12,7.12,7.12
XAGUSD,20040416,201800,7.12,7.12,7.12,7.12
XAGUSD,20040416,202800,7.12,7.12,7.12,7.12
XAGUSD,20040416,203800,7.12,7.12,7.12,7.12
XAGUSD,20040416,204800,7.12,7.12,7.12,7.12
XAGUSD,20040416,205800,7.12,7.12,7.12,7.12
XAGUSD,20040416,210800,7.12,7.12,7.12,7.12
XAGUSD,20040416,211800,7.12,7.12,7.12,7.12
XAGUSD,20040416,212800,7.12,7.12,7.12,7.12
XAGUSD,20040416,213800,7.12,7.12,7.12,7.12
XAGUSD,20040416,214800,7.12,7.12,7.12,7.12
EURAUD,20040416,000100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,000200,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,000300,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,000400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,000500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040416,000600,1.6151,1.6151,1.6151,1.6151
EURAUD,20040416,000700,1.6151,1.6152,1.6151,1.6152
EURAUD,20040416,000800,1.6152,1.6154,1.6152,1.6154
EURAUD,20040416,000900,1.6154,1.6155,1.6154,1.6155
EURAUD,20040416,001000,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,001100,1.6154,1.6155,1.6154,1.6155
EURAUD,20040416,001200,1.6156,1.6156,1.6151,1.6151
EURAUD,20040416,001300,1.6151,1.6151,1.6149,1.6149
EURAUD,20040416,001400,1.6149,1.6149,1.6149,1.6149
EURAUD,20040416,001500,1.6148,1.6149,1.6148,1.6149
EURAUD,20040416,001600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040416,001700,1.6149,1.6149,1.6148,1.6148
EURAUD,20040416,001800,1.6148,1.6149,1.6148,1.6148
EURAUD,20040416,001900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040416,002000,1.6148,1.6148,1.6148,1.6148
EURAUD,20040416,002100,1.6148,1.6148,1.6147,1.6147
EURAUD,20040416,002200,1.6147,1.6147,1.6147,1.6147
EURAUD,20040416,002300,1.6147,1.6147,1.6146,1.6146
EURAUD,20040416,002400,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,002500,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,002600,1.6146,1.6146,1.6145,1.6145
EURAUD,20040416,002700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040416,002800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040416,002900,1.6144,1.6144,1.6144,1.6144
EURAUD,20040416,003000,1.6144,1.6144,1.6143,1.6143
EURAUD,20040416,003100,1.6143,1.6143,1.6143,1.6143
EURAUD,20040416,003200,1.6143,1.6143,1.6143,1.6143
EURAUD,20040416,003300,1.6143,1.6143,1.6143,1.6143
EURAUD,20040416,003400,1.6143,1.6143,1.6143,1.6143
EURAUD,20040416,003500,1.6144,1.6146,1.6144,1.6146
EURAUD,20040416,003600,1.6148,1.6155,1.6148,1.6155
EURAUD,20040416,003700,1.6158,1.6160,1.6158,1.6160
EURAUD,20040416,003800,1.6160,1.6160,1.6157,1.6157
EURAUD,20040416,003900,1.6156,1.6157,1.6155,1.6156
EURAUD,20040416,004000,1.6156,1.6156,1.6154,1.6154
EURAUD,20040416,004100,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,004200,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,004300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,004400,1.6154,1.6155,1.6154,1.6155
EURAUD,20040416,004500,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,004600,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,004700,1.6156,1.6159,1.6156,1.6159
EURAUD,20040416,004800,1.6160,1.6162,1.6160,1.6162
EURAUD,20040416,004900,1.6161,1.6161,1.6161,1.6161
EURAUD,20040416,005000,1.6161,1.6161,1.6157,1.6158
EURAUD,20040416,005100,1.6158,1.6158,1.6156,1.6156
EURAUD,20040416,005200,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,005300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,005400,1.6154,1.6154,1.6153,1.6153
EURAUD,20040416,005500,1.6152,1.6153,1.6152,1.6153
EURAUD,20040416,005600,1.6153,1.6154,1.6153,1.6154
EURAUD,20040416,005700,1.6154,1.6155,1.6154,1.6155
EURAUD,20040416,005800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,005900,1.6156,1.6156,1.6156,1.6156
EURAUD,20040416,010000,1.6156,1.6157,1.6156,1.6157
EURAUD,20040416,010100,1.6157,1.6158,1.6157,1.6158
EURAUD,20040416,010200,1.6158,1.6158,1.6157,1.6157
EURAUD,20040416,010300,1.6157,1.6157,1.6157,1.6157
EURAUD,20040416,010400,1.6156,1.6156,1.6156,1.6156
EURAUD,20040416,010500,1.6156,1.6156,1.6156,1.6156
EURAUD,20040416,010600,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,010700,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,010800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,010900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,011000,1.6155,1.6156,1.6155,1.6156
EURAUD,20040416,011100,1.6156,1.6157,1.6156,1.6157
EURAUD,20040416,011200,1.6157,1.6158,1.6157,1.6157
EURAUD,20040416,011300,1.6157,1.6157,1.6156,1.6156
EURAUD,20040416,011400,1.6157,1.6158,1.6157,1.6158
EURAUD,20040416,011500,1.6159,1.6160,1.6159,1.6160
EURAUD,20040416,011600,1.6160,1.6160,1.6159,1.6159
EURAUD,20040416,011700,1.6159,1.6159,1.6157,1.6158
EURAUD,20040416,011800,1.6158,1.6160,1.6158,1.6160
EURAUD,20040416,011900,1.6160,1.6160,1.6160,1.6160
EURAUD,20040416,012000,1.6161,1.6162,1.6161,1.6162
EURAUD,20040416,012100,1.6162,1.6164,1.6162,1.6164
EURAUD,20040416,012200,1.6164,1.6164,1.6163,1.6163
EURAUD,20040416,012300,1.6165,1.6168,1.6165,1.6168
EURAUD,20040416,012400,1.6169,1.6169,1.6169,1.6169
EURAUD,20040416,012500,1.6170,1.6170,1.6169,1.6169
EURAUD,20040416,012600,1.6170,1.6170,1.6169,1.6169
EURAUD,20040416,012700,1.6169,1.6170,1.6169,1.6170
EURAUD,20040416,012800,1.6170,1.6173,1.6170,1.6173
EURAUD,20040416,012900,1.6173,1.6173,1.6173,1.6173
EURAUD,20040416,013000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,013100,1.6174,1.6174,1.6172,1.6172
EURAUD,20040416,013200,1.6172,1.6172,1.6172,1.6172
EURAUD,20040416,013300,1.6172,1.6179,1.6172,1.6179
EURAUD,20040416,013400,1.6180,1.6180,1.6177,1.6177
EURAUD,20040416,013500,1.6176,1.6176,1.6174,1.6174
EURAUD,20040416,013600,1.6176,1.6177,1.6176,1.6176
EURAUD,20040416,013700,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,013800,1.6173,1.6173,1.6171,1.6171
EURAUD,20040416,013900,1.6171,1.6171,1.6171,1.6171
EURAUD,20040416,014000,1.6171,1.6171,1.6166,1.6166
EURAUD,20040416,014100,1.6165,1.6165,1.6165,1.6165
EURAUD,20040416,014200,1.6165,1.6168,1.6165,1.6168
EURAUD,20040416,014300,1.6172,1.6175,1.6172,1.6175
EURAUD,20040416,014400,1.6175,1.6177,1.6175,1.6177
EURAUD,20040416,014500,1.6176,1.6176,1.6175,1.6175
EURAUD,20040416,014600,1.6175,1.6175,1.6170,1.6170
EURAUD,20040416,014700,1.6169,1.6170,1.6169,1.6170
EURAUD,20040416,014800,1.6170,1.6174,1.6170,1.6174
EURAUD,20040416,014900,1.6176,1.6178,1.6176,1.6178
EURAUD,20040416,015000,1.6180,1.6180,1.6180,1.6180
EURAUD,20040416,015100,1.6179,1.6180,1.6178,1.6178
EURAUD,20040416,015200,1.6177,1.6177,1.6173,1.6173
EURAUD,20040416,015300,1.6173,1.6173,1.6173,1.6173
EURAUD,20040416,015400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,015500,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,015600,1.6174,1.6174,1.6172,1.6172
EURAUD,20040416,015700,1.6170,1.6170,1.6170,1.6170
EURAUD,20040416,015800,1.6170,1.6174,1.6170,1.6174
EURAUD,20040416,015900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,020000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,020100,1.6174,1.6178,1.6174,1.6177
EURAUD,20040416,020200,1.6177,1.6177,1.6177,1.6177
EURAUD,20040416,020300,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,020400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,020500,1.6173,1.6174,1.6173,1.6174
EURAUD,20040416,020600,1.6174,1.6175,1.6174,1.6175
EURAUD,20040416,020700,1.6175,1.6175,1.6174,1.6174
EURAUD,20040416,020800,1.6174,1.6176,1.6174,1.6176
EURAUD,20040416,020900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,021000,1.6173,1.6173,1.6172,1.6172
EURAUD,20040416,021100,1.6171,1.6176,1.6171,1.6176
EURAUD,20040416,021200,1.6177,1.6178,1.6177,1.6178
EURAUD,20040416,021300,1.6176,1.6176,1.6174,1.6174
EURAUD,20040416,021400,1.6174,1.6174,1.6172,1.6172
EURAUD,20040416,021500,1.6173,1.6177,1.6173,1.6177
EURAUD,20040416,021600,1.6178,1.6178,1.6176,1.6176
EURAUD,20040416,021700,1.6176,1.6176,1.6176,1.6176
EURAUD,20040416,021800,1.6176,1.6176,1.6172,1.6172
EURAUD,20040416,021900,1.6171,1.6171,1.6168,1.6168
EURAUD,20040416,022000,1.6167,1.6167,1.6165,1.6165
EURAUD,20040416,022100,1.6166,1.6166,1.6165,1.6165
EURAUD,20040416,022200,1.6166,1.6167,1.6166,1.6167
EURAUD,20040416,022300,1.6167,1.6167,1.6166,1.6166
EURAUD,20040416,022400,1.6166,1.6166,1.6164,1.6165
EURAUD,20040416,022500,1.6165,1.6165,1.6165,1.6165
EURAUD,20040416,022600,1.6164,1.6164,1.6161,1.6161
EURAUD,20040416,022700,1.6161,1.6163,1.6161,1.6163
EURAUD,20040416,022800,1.6162,1.6162,1.6159,1.6160
EURAUD,20040416,022900,1.6161,1.6165,1.6161,1.6165
EURAUD,20040416,023000,1.6165,1.6167,1.6165,1.6167
EURAUD,20040416,023100,1.6167,1.6168,1.6166,1.6168
EURAUD,20040416,023200,1.6168,1.6172,1.6168,1.6172
EURAUD,20040416,023300,1.6173,1.6180,1.6173,1.6180
EURAUD,20040416,023400,1.6180,1.6181,1.6180,1.6181
EURAUD,20040416,023500,1.6182,1.6184,1.6182,1.6184
EURAUD,20040416,023600,1.6184,1.6190,1.6184,1.6189
EURAUD,20040416,023700,1.6186,1.6186,1.6185,1.6186
EURAUD,20040416,023800,1.6188,1.6191,1.6188,1.6190
EURAUD,20040416,023900,1.6189,1.6189,1.6187,1.6187
EURAUD,20040416,024000,1.6186,1.6186,1.6184,1.6185
EURAUD,20040416,024100,1.6185,1.6185,1.6184,1.6184
EURAUD,20040416,024200,1.6183,1.6183,1.6181,1.6181
EURAUD,20040416,024300,1.6181,1.6189,1.6181,1.6188
EURAUD,20040416,024400,1.6188,1.6188,1.6186,1.6186
EURAUD,20040416,024500,1.6186,1.6190,1.6186,1.6190
EURAUD,20040416,024600,1.6189,1.6189,1.6189,1.6189
EURAUD,20040416,024700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,024800,1.6186,1.6186,1.6185,1.6185
EURAUD,20040416,024900,1.6185,1.6185,1.6185,1.6185
EURAUD,20040416,025000,1.6185,1.6185,1.6185,1.6185
EURAUD,20040416,025100,1.6186,1.6186,1.6186,1.6186
EURAUD,20040416,025200,1.6186,1.6188,1.6186,1.6188
EURAUD,20040416,025300,1.6188,1.6188,1.6185,1.6188
EURAUD,20040416,025400,1.6188,1.6188,1.6187,1.6187
EURAUD,20040416,025500,1.6187,1.6188,1.6187,1.6188
EURAUD,20040416,025600,1.6188,1.6190,1.6188,1.6190
EURAUD,20040416,025700,1.6189,1.6190,1.6188,1.6190
EURAUD,20040416,025800,1.6190,1.6190,1.6187,1.6187
EURAUD,20040416,025900,1.6187,1.6190,1.6187,1.6190
EURAUD,20040416,030000,1.6190,1.6190,1.6188,1.6188
EURAUD,20040416,030100,1.6188,1.6192,1.6188,1.6192
EURAUD,20040416,030200,1.6192,1.6193,1.6192,1.6193
EURAUD,20040416,030300,1.6192,1.6192,1.6192,1.6192
EURAUD,20040416,030400,1.6193,1.6194,1.6193,1.6194
EURAUD,20040416,030500,1.6194,1.6198,1.6194,1.6198
EURAUD,20040416,030600,1.6200,1.6201,1.6198,1.6198
EURAUD,20040416,030700,1.6198,1.6198,1.6195,1.6195
EURAUD,20040416,030800,1.6195,1.6197,1.6193,1.6193
EURAUD,20040416,030900,1.6192,1.6192,1.6186,1.6186
EURAUD,20040416,031000,1.6187,1.6188,1.6187,1.6188
EURAUD,20040416,031100,1.6186,1.6186,1.6184,1.6186
EURAUD,20040416,031200,1.6187,1.6188,1.6186,1.6188
EURAUD,20040416,031300,1.6188,1.6188,1.6187,1.6187
EURAUD,20040416,031400,1.6187,1.6187,1.6187,1.6187
EURAUD,20040416,031500,1.6187,1.6188,1.6186,1.6186
EURAUD,20040416,031600,1.6185,1.6187,1.6185,1.6187
EURAUD,20040416,031700,1.6186,1.6186,1.6184,1.6184
EURAUD,20040416,031800,1.6183,1.6186,1.6183,1.6186
EURAUD,20040416,031900,1.6187,1.6187,1.6184,1.6184
EURAUD,20040416,032000,1.6184,1.6186,1.6184,1.6186
EURAUD,20040416,032100,1.6187,1.6187,1.6185,1.6185
EURAUD,20040416,032200,1.6185,1.6187,1.6185,1.6187
EURAUD,20040416,032300,1.6186,1.6186,1.6186,1.6186
EURAUD,20040416,032400,1.6186,1.6187,1.6186,1.6187
EURAUD,20040416,032500,1.6187,1.6189,1.6187,1.6189
EURAUD,20040416,032600,1.6189,1.6190,1.6189,1.6190
EURAUD,20040416,032700,1.6190,1.6190,1.6188,1.6188
EURAUD,20040416,032800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,032900,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,033000,1.6188,1.6189,1.6188,1.6189
EURAUD,20040416,033100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,033200,1.6187,1.6188,1.6187,1.6188
EURAUD,20040416,033300,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,033400,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,033500,1.6189,1.6191,1.6189,1.6191
EURAUD,20040416,033600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040416,033700,1.6192,1.6193,1.6192,1.6193
EURAUD,20040416,033800,1.6194,1.6196,1.6194,1.6196
EURAUD,20040416,033900,1.6194,1.6194,1.6194,1.6194
EURAUD,20040416,034000,1.6195,1.6195,1.6195,1.6195
EURAUD,20040416,034100,1.6195,1.6195,1.6195,1.6195
EURAUD,20040416,034200,1.6194,1.6196,1.6194,1.6196
EURAUD,20040416,034300,1.6198,1.6198,1.6198,1.6198
EURAUD,20040416,034400,1.6196,1.6196,1.6196,1.6196
EURAUD,20040416,034500,1.6196,1.6198,1.6196,1.6198
EURAUD,20040416,034600,1.6199,1.6200,1.6199,1.6200
EURAUD,20040416,034700,1.6200,1.6202,1.6200,1.6201
EURAUD,20040416,034800,1.6201,1.6205,1.6201,1.6205
EURAUD,20040416,034900,1.6204,1.6204,1.6204,1.6204
EURAUD,20040416,035000,1.6202,1.6202,1.6202,1.6202
EURAUD,20040416,035100,1.6202,1.6203,1.6202,1.6202
EURAUD,20040416,035200,1.6202,1.6202,1.6200,1.6202
EURAUD,20040416,035300,1.6203,1.6203,1.6203,1.6203
EURAUD,20040416,035400,1.6203,1.6208,1.6203,1.6208
EURAUD,20040416,035500,1.6207,1.6208,1.6202,1.6202
EURAUD,20040416,035600,1.6205,1.6209,1.6205,1.6207
EURAUD,20040416,035700,1.6208,1.6208,1.6208,1.6208
EURAUD,20040416,035800,1.6209,1.6210,1.6208,1.6210
EURAUD,20040416,035900,1.6208,1.6208,1.6207,1.6207
EURAUD,20040416,040000,1.6208,1.6208,1.6205,1.6205
EURAUD,20040416,040100,1.6205,1.6205,1.6204,1.6204
EURAUD,20040416,040200,1.6204,1.6207,1.6204,1.6207
EURAUD,20040416,040300,1.6207,1.6207,1.6203,1.6203
EURAUD,20040416,040400,1.6203,1.6203,1.6198,1.6198
EURAUD,20040416,040500,1.6198,1.6198,1.6198,1.6198
EURAUD,20040416,040600,1.6198,1.6200,1.6198,1.6200
EURAUD,20040416,040700,1.6201,1.6202,1.6201,1.6202
EURAUD,20040416,040800,1.6202,1.6202,1.6201,1.6201
EURAUD,20040416,040900,1.6201,1.6202,1.6201,1.6201
EURAUD,20040416,041000,1.6201,1.6202,1.6201,1.6202
EURAUD,20040416,041100,1.6203,1.6203,1.6203,1.6203
EURAUD,20040416,041200,1.6204,1.6207,1.6204,1.6205
EURAUD,20040416,041300,1.6204,1.6204,1.6203,1.6203
EURAUD,20040416,041400,1.6203,1.6204,1.6202,1.6202
EURAUD,20040416,041500,1.6201,1.6201,1.6200,1.6200
EURAUD,20040416,041600,1.6200,1.6203,1.6200,1.6203
EURAUD,20040416,041700,1.6204,1.6206,1.6204,1.6206
EURAUD,20040416,041800,1.6205,1.6205,1.6204,1.6204
EURAUD,20040416,041900,1.6204,1.6204,1.6204,1.6204
EURAUD,20040416,042000,1.6203,1.6204,1.6203,1.6204
EURAUD,20040416,042100,1.6204,1.6204,1.6202,1.6202
EURAUD,20040416,042200,1.6202,1.6203,1.6202,1.6203
EURAUD,20040416,042300,1.6203,1.6204,1.6203,1.6204
EURAUD,20040416,042400,1.6203,1.6204,1.6203,1.6204
EURAUD,20040416,042500,1.6204,1.6204,1.6204,1.6204
EURAUD,20040416,042600,1.6204,1.6204,1.6202,1.6203
EURAUD,20040416,042700,1.6202,1.6202,1.6201,1.6201
EURAUD,20040416,042800,1.6201,1.6204,1.6201,1.6204
EURAUD,20040416,042900,1.6204,1.6205,1.6204,1.6205
EURAUD,20040416,043000,1.6205,1.6205,1.6204,1.6205
EURAUD,20040416,043100,1.6204,1.6204,1.6202,1.6202
EURAUD,20040416,043200,1.6201,1.6201,1.6200,1.6200
EURAUD,20040416,043300,1.6200,1.6200,1.6200,1.6200
EURAUD,20040416,043400,1.6200,1.6200,1.6200,1.6200
EURAUD,20040416,043500,1.6200,1.6200,1.6200,1.6200
EURAUD,20040416,043600,1.6202,1.6202,1.6202,1.6202
EURAUD,20040416,043700,1.6202,1.6202,1.6202,1.6202
EURAUD,20040416,043800,1.6202,1.6202,1.6202,1.6202
EURAUD,20040416,043900,1.6202,1.6202,1.6201,1.6202
EURAUD,20040416,044000,1.6202,1.6204,1.6202,1.6202
EURAUD,20040416,044100,1.6201,1.6204,1.6201,1.6204
EURAUD,20040416,044200,1.6205,1.6205,1.6204,1.6204
EURAUD,20040416,044300,1.6205,1.6211,1.6205,1.6211
EURAUD,20040416,044400,1.6212,1.6213,1.6210,1.6210
EURAUD,20040416,044500,1.6209,1.6209,1.6209,1.6209
EURAUD,20040416,044600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040416,044700,1.6208,1.6208,1.6208,1.6208
EURAUD,20040416,044800,1.6208,1.6208,1.6208,1.6208
EURAUD,20040416,044900,1.6208,1.6208,1.6208,1.6208
EURAUD,20040416,045000,1.6208,1.6208,1.6208,1.6208
EURAUD,20040416,045100,1.6208,1.6209,1.6205,1.6205
EURAUD,20040416,045200,1.6204,1.6204,1.6203,1.6203
EURAUD,20040416,045300,1.6203,1.6204,1.6203,1.6203
EURAUD,20040416,045400,1.6202,1.6206,1.6202,1.6206
EURAUD,20040416,045500,1.6206,1.6211,1.6206,1.6211
EURAUD,20040416,045600,1.6212,1.6214,1.6208,1.6209
EURAUD,20040416,045700,1.6209,1.6209,1.6205,1.6206
EURAUD,20040416,045800,1.6207,1.6209,1.6207,1.6209
EURAUD,20040416,045900,1.6209,1.6209,1.6207,1.6207
EURAUD,20040416,050000,1.6207,1.6207,1.6205,1.6207
EURAUD,20040416,050100,1.6209,1.6209,1.6205,1.6205
EURAUD,20040416,050200,1.6203,1.6206,1.6202,1.6206
EURAUD,20040416,050300,1.6205,1.6205,1.6202,1.6202
EURAUD,20040416,050400,1.6202,1.6204,1.6202,1.6204
EURAUD,20040416,050500,1.6202,1.6202,1.6194,1.6195
EURAUD,20040416,050600,1.6193,1.6193,1.6191,1.6192
EURAUD,20040416,050700,1.6193,1.6194,1.6193,1.6193
EURAUD,20040416,050800,1.6193,1.6194,1.6192,1.6194
EURAUD,20040416,050900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040416,051000,1.6195,1.6196,1.6195,1.6196
EURAUD,20040416,051100,1.6195,1.6195,1.6195,1.6195
EURAUD,20040416,051200,1.6192,1.6192,1.6192,1.6192
EURAUD,20040416,051300,1.6192,1.6192,1.6192,1.6192
EURAUD,20040416,051400,1.6192,1.6194,1.6192,1.6194
EURAUD,20040416,051500,1.6194,1.6194,1.6194,1.6194
EURAUD,20040416,051600,1.6194,1.6195,1.6194,1.6195
EURAUD,20040416,051700,1.6195,1.6195,1.6192,1.6192
EURAUD,20040416,051800,1.6192,1.6192,1.6188,1.6188
EURAUD,20040416,051900,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,052000,1.6188,1.6188,1.6186,1.6186
EURAUD,20040416,052100,1.6186,1.6186,1.6185,1.6185
EURAUD,20040416,052200,1.6183,1.6183,1.6182,1.6183
EURAUD,20040416,052300,1.6184,1.6186,1.6184,1.6185
EURAUD,20040416,052400,1.6184,1.6184,1.6183,1.6183
EURAUD,20040416,052500,1.6183,1.6183,1.6183,1.6183
EURAUD,20040416,052600,1.6183,1.6184,1.6181,1.6181
EURAUD,20040416,052700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040416,052800,1.6181,1.6183,1.6181,1.6183
EURAUD,20040416,052900,1.6184,1.6184,1.6180,1.6180
EURAUD,20040416,053000,1.6180,1.6181,1.6178,1.6178
EURAUD,20040416,053100,1.6178,1.6180,1.6178,1.6179
EURAUD,20040416,053200,1.6178,1.6178,1.6174,1.6177
EURAUD,20040416,053300,1.6178,1.6178,1.6178,1.6178
EURAUD,20040416,053400,1.6178,1.6181,1.6178,1.6181
EURAUD,20040416,053500,1.6181,1.6181,1.6180,1.6180
EURAUD,20040416,053600,1.6180,1.6180,1.6180,1.6180
EURAUD,20040416,053700,1.6179,1.6182,1.6179,1.6182
EURAUD,20040416,053800,1.6182,1.6182,1.6180,1.6180
EURAUD,20040416,053900,1.6179,1.6179,1.6179,1.6179
EURAUD,20040416,054000,1.6179,1.6179,1.6176,1.6179
EURAUD,20040416,054100,1.6180,1.6180,1.6180,1.6180
EURAUD,20040416,054200,1.6180,1.6182,1.6180,1.6182
EURAUD,20040416,054300,1.6182,1.6186,1.6182,1.6186
EURAUD,20040416,054400,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,054500,1.6191,1.6191,1.6190,1.6190
EURAUD,20040416,054600,1.6190,1.6190,1.6189,1.6189
EURAUD,20040416,054700,1.6189,1.6190,1.6189,1.6190
EURAUD,20040416,054800,1.6190,1.6190,1.6190,1.6190
EURAUD,20040416,054900,1.6189,1.6189,1.6183,1.6183
EURAUD,20040416,055000,1.6182,1.6186,1.6182,1.6186
EURAUD,20040416,055100,1.6187,1.6188,1.6187,1.6188
EURAUD,20040416,055200,1.6188,1.6189,1.6188,1.6189
EURAUD,20040416,055300,1.6190,1.6190,1.6189,1.6189
EURAUD,20040416,055400,1.6189,1.6190,1.6188,1.6190
EURAUD,20040416,055500,1.6191,1.6192,1.6191,1.6192
EURAUD,20040416,055600,1.6192,1.6192,1.6192,1.6192
EURAUD,20040416,055700,1.6191,1.6191,1.6188,1.6188
EURAUD,20040416,055800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,055900,1.6188,1.6188,1.6187,1.6187
EURAUD,20040416,060000,1.6186,1.6186,1.6186,1.6186
EURAUD,20040416,060100,1.6186,1.6186,1.6186,1.6186
EURAUD,20040416,060200,1.6186,1.6186,1.6186,1.6186
EURAUD,20040416,060300,1.6186,1.6186,1.6186,1.6186
EURAUD,20040416,060400,1.6186,1.6186,1.6184,1.6184
EURAUD,20040416,060500,1.6183,1.6183,1.6183,1.6183
EURAUD,20040416,060600,1.6182,1.6182,1.6180,1.6180
EURAUD,20040416,060700,1.6179,1.6179,1.6176,1.6177
EURAUD,20040416,060800,1.6177,1.6178,1.6177,1.6178
EURAUD,20040416,060900,1.6178,1.6181,1.6178,1.6181
EURAUD,20040416,061000,1.6181,1.6181,1.6181,1.6181
EURAUD,20040416,061100,1.6181,1.6181,1.6181,1.6181
EURAUD,20040416,061200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040416,061300,1.6181,1.6181,1.6181,1.6181
EURAUD,20040416,061400,1.6181,1.6183,1.6181,1.6183
EURAUD,20040416,061500,1.6183,1.6183,1.6182,1.6182
EURAUD,20040416,061600,1.6182,1.6182,1.6181,1.6181
EURAUD,20040416,061700,1.6179,1.6179,1.6179,1.6179
EURAUD,20040416,061800,1.6179,1.6181,1.6179,1.6181
EURAUD,20040416,061900,1.6180,1.6181,1.6180,1.6181
EURAUD,20040416,062000,1.6182,1.6187,1.6182,1.6187
EURAUD,20040416,062100,1.6185,1.6185,1.6177,1.6178
EURAUD,20040416,062200,1.6178,1.6180,1.6178,1.6180
EURAUD,20040416,062300,1.6179,1.6181,1.6179,1.6179
EURAUD,20040416,062400,1.6178,1.6178,1.6177,1.6178
EURAUD,20040416,062500,1.6176,1.6176,1.6174,1.6174
EURAUD,20040416,062600,1.6172,1.6173,1.6172,1.6172
EURAUD,20040416,062700,1.6172,1.6180,1.6172,1.6179
EURAUD,20040416,062800,1.6178,1.6178,1.6174,1.6174
EURAUD,20040416,062900,1.6175,1.6178,1.6175,1.6178
EURAUD,20040416,063000,1.6176,1.6190,1.6176,1.6189
EURAUD,20040416,063100,1.6188,1.6188,1.6178,1.6178
EURAUD,20040416,063200,1.6177,1.6177,1.6173,1.6174
EURAUD,20040416,063300,1.6174,1.6174,1.6174,1.6174
EURAUD,20040416,063400,1.6175,1.6181,1.6175,1.6181
EURAUD,20040416,063500,1.6182,1.6183,1.6175,1.6175
EURAUD,20040416,063600,1.6175,1.6175,1.6174,1.6175
EURAUD,20040416,063700,1.6176,1.6177,1.6174,1.6174
EURAUD,20040416,063800,1.6173,1.6177,1.6170,1.6177
EURAUD,20040416,063900,1.6179,1.6182,1.6179,1.6182
EURAUD,20040416,064000,1.6181,1.6181,1.6181,1.6181
EURAUD,20040416,064100,1.6181,1.6181,1.6181,1.6181
EURAUD,20040416,064200,1.6181,1.6181,1.6178,1.6178
EURAUD,20040416,064300,1.6178,1.6186,1.6178,1.6186
EURAUD,20040416,064400,1.6185,1.6185,1.6184,1.6184
EURAUD,20040416,064500,1.6183,1.6183,1.6178,1.6178
EURAUD,20040416,064600,1.6179,1.6179,1.6176,1.6176
EURAUD,20040416,064700,1.6174,1.6181,1.6174,1.6180
EURAUD,20040416,064800,1.6179,1.6179,1.6176,1.6176
EURAUD,20040416,064900,1.6176,1.6180,1.6176,1.6180
EURAUD,20040416,065000,1.6179,1.6179,1.6176,1.6176
EURAUD,20040416,065100,1.6176,1.6176,1.6174,1.6174
EURAUD,20040416,065200,1.6173,1.6173,1.6171,1.6171
EURAUD,20040416,065300,1.6171,1.6175,1.6171,1.6175
EURAUD,20040416,065400,1.6176,1.6180,1.6176,1.6178
EURAUD,20040416,065500,1.6179,1.6180,1.6179,1.6180
EURAUD,20040416,065600,1.6179,1.6179,1.6170,1.6170
EURAUD,20040416,065700,1.6169,1.6171,1.6164,1.6171
EURAUD,20040416,065800,1.6171,1.6171,1.6170,1.6170
EURAUD,20040416,065900,1.6170,1.6170,1.6169,1.6169
EURAUD,20040416,070000,1.6169,1.6170,1.6168,1.6168
EURAUD,20040416,070100,1.6167,1.6167,1.6161,1.6161
EURAUD,20040416,070200,1.6160,1.6160,1.6155,1.6155
EURAUD,20040416,070300,1.6155,1.6156,1.6152,1.6152
EURAUD,20040416,070400,1.6153,1.6158,1.6153,1.6158
EURAUD,20040416,070500,1.6157,1.6158,1.6157,1.6157
EURAUD,20040416,070600,1.6157,1.6157,1.6154,1.6154
EURAUD,20040416,070700,1.6153,1.6157,1.6153,1.6157
EURAUD,20040416,070800,1.6158,1.6158,1.6158,1.6158
EURAUD,20040416,070900,1.6158,1.6160,1.6158,1.6158
EURAUD,20040416,071000,1.6158,1.6158,1.6153,1.6153
EURAUD,20040416,071100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,071200,1.6154,1.6157,1.6154,1.6157
EURAUD,20040416,071300,1.6159,1.6160,1.6157,1.6157
EURAUD,20040416,071400,1.6157,1.6157,1.6157,1.6157
EURAUD,20040416,071500,1.6156,1.6156,1.6154,1.6154
EURAUD,20040416,071600,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,071700,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,071800,1.6154,1.6154,1.6154,1.6154
EURAUD,20040416,071900,1.6154,1.6156,1.6154,1.6156
EURAUD,20040416,072000,1.6157,1.6157,1.6156,1.6156
EURAUD,20040416,072100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040416,072200,1.6156,1.6156,1.6156,1.6156
EURAUD,20040416,072300,1.6156,1.6156,1.6156,1.6156
EURAUD,20040416,072400,1.6156,1.6156,1.6154,1.6154
EURAUD,20040416,072500,1.6154,1.6154,1.6151,1.6151
EURAUD,20040416,072600,1.6150,1.6152,1.6150,1.6152
EURAUD,20040416,072700,1.6152,1.6152,1.6149,1.6149
EURAUD,20040416,072800,1.6147,1.6147,1.6147,1.6147
EURAUD,20040416,072900,1.6148,1.6149,1.6144,1.6144
EURAUD,20040416,073000,1.6145,1.6146,1.6145,1.6146
EURAUD,20040416,073100,1.6147,1.6149,1.6146,1.6149
EURAUD,20040416,073200,1.6148,1.6148,1.6148,1.6148
EURAUD,20040416,073300,1.6147,1.6149,1.6147,1.6148
EURAUD,20040416,073400,1.6148,1.6149,1.6148,1.6149
EURAUD,20040416,073500,1.6147,1.6147,1.6147,1.6147
EURAUD,20040416,073600,1.6147,1.6147,1.6147,1.6147
EURAUD,20040416,073700,1.6149,1.6152,1.6149,1.6152
EURAUD,20040416,073800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040416,073900,1.6152,1.6152,1.6151,1.6151
EURAUD,20040416,074000,1.6151,1.6152,1.6151,1.6152
EURAUD,20040416,074100,1.6152,1.6152,1.6152,1.6152
EURAUD,20040416,074200,1.6152,1.6152,1.6150,1.6150
EURAUD,20040416,074300,1.6150,1.6151,1.6150,1.6151
EURAUD,20040416,074400,1.6151,1.6153,1.6151,1.6153
EURAUD,20040416,074500,1.6154,1.6156,1.6154,1.6156
EURAUD,20040416,074600,1.6155,1.6155,1.6154,1.6155
EURAUD,20040416,074700,1.6155,1.6155,1.6153,1.6153
EURAUD,20040416,074800,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,074900,1.6154,1.6154,1.6153,1.6153
EURAUD,20040416,075000,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,075100,1.6151,1.6151,1.6151,1.6151
EURAUD,20040416,075200,1.6151,1.6152,1.6151,1.6152
EURAUD,20040416,075300,1.6152,1.6154,1.6152,1.6154
EURAUD,20040416,075400,1.6155,1.6157,1.6155,1.6157
EURAUD,20040416,075500,1.6157,1.6157,1.6157,1.6157
EURAUD,20040416,075600,1.6157,1.6157,1.6157,1.6157
EURAUD,20040416,075700,1.6157,1.6159,1.6157,1.6158
EURAUD,20040416,075800,1.6158,1.6158,1.6157,1.6157
EURAUD,20040416,075900,1.6156,1.6157,1.6155,1.6157
EURAUD,20040416,080000,1.6158,1.6158,1.6158,1.6158
EURAUD,20040416,080100,1.6158,1.6159,1.6158,1.6159
EURAUD,20040416,080200,1.6161,1.6165,1.6161,1.6163
EURAUD,20040416,080300,1.6162,1.6164,1.6162,1.6164
EURAUD,20040416,080400,1.6163,1.6163,1.6163,1.6163
EURAUD,20040416,080500,1.6163,1.6164,1.6162,1.6164
EURAUD,20040416,080600,1.6163,1.6163,1.6154,1.6154
EURAUD,20040416,080700,1.6156,1.6163,1.6156,1.6163
EURAUD,20040416,080800,1.6164,1.6167,1.6164,1.6167
EURAUD,20040416,080900,1.6168,1.6168,1.6165,1.6166
EURAUD,20040416,081000,1.6167,1.6171,1.6167,1.6171
EURAUD,20040416,081100,1.6171,1.6176,1.6171,1.6176
EURAUD,20040416,081200,1.6177,1.6178,1.6176,1.6176
EURAUD,20040416,081300,1.6175,1.6175,1.6173,1.6174
EURAUD,20040416,081400,1.6174,1.6176,1.6171,1.6171
EURAUD,20040416,081500,1.6172,1.6176,1.6172,1.6176
EURAUD,20040416,081600,1.6175,1.6175,1.6175,1.6175
EURAUD,20040416,081700,1.6175,1.6175,1.6173,1.6173
EURAUD,20040416,081800,1.6172,1.6172,1.6170,1.6172
EURAUD,20040416,081900,1.6172,1.6172,1.6172,1.6172
EURAUD,20040416,082000,1.6172,1.6174,1.6172,1.6174
EURAUD,20040416,082100,1.6174,1.6174,1.6172,1.6172
EURAUD,20040416,082200,1.6172,1.6172,1.6171,1.6171
EURAUD,20040416,082300,1.6171,1.6172,1.6171,1.6172
EURAUD,20040416,082400,1.6172,1.6172,1.6170,1.6171
EURAUD,20040416,082500,1.6171,1.6172,1.6171,1.6172
EURAUD,20040416,082600,1.6172,1.6172,1.6170,1.6170
EURAUD,20040416,082700,1.6170,1.6170,1.6169,1.6169
EURAUD,20040416,082800,1.6169,1.6176,1.6169,1.6176
EURAUD,20040416,082900,1.6177,1.6177,1.6176,1.6176
EURAUD,20040416,083000,1.6177,1.6178,1.6174,1.6174
EURAUD,20040416,083100,1.6174,1.6178,1.6174,1.6178
EURAUD,20040416,083200,1.6177,1.6177,1.6176,1.6176
EURAUD,20040416,083300,1.6175,1.6176,1.6174,1.6174
EURAUD,20040416,083400,1.6172,1.6172,1.6169,1.6169
EURAUD,20040416,083500,1.6168,1.6168,1.6161,1.6161
EURAUD,20040416,083600,1.6160,1.6160,1.6159,1.6159
EURAUD,20040416,083700,1.6159,1.6160,1.6157,1.6158
EURAUD,20040416,083800,1.6159,1.6165,1.6159,1.6165
EURAUD,20040416,083900,1.6163,1.6164,1.6163,1.6163
EURAUD,20040416,084000,1.6161,1.6161,1.6157,1.6157
EURAUD,20040416,084100,1.6158,1.6162,1.6158,1.6162
EURAUD,20040416,084200,1.6163,1.6163,1.6162,1.6162
EURAUD,20040416,084300,1.6162,1.6162,1.6161,1.6161
EURAUD,20040416,084400,1.6160,1.6160,1.6157,1.6157
EURAUD,20040416,084500,1.6157,1.6158,1.6157,1.6158
EURAUD,20040416,084600,1.6158,1.6162,1.6158,1.6161
EURAUD,20040416,084700,1.6160,1.6160,1.6155,1.6155
EURAUD,20040416,084800,1.6153,1.6154,1.6151,1.6154
EURAUD,20040416,084900,1.6155,1.6155,1.6151,1.6152
EURAUD,20040416,085000,1.6151,1.6152,1.6150,1.6150
EURAUD,20040416,085100,1.6150,1.6150,1.6149,1.6149
EURAUD,20040416,085200,1.6149,1.6149,1.6146,1.6147
EURAUD,20040416,085300,1.6147,1.6147,1.6145,1.6146
EURAUD,20040416,085400,1.6147,1.6148,1.6146,1.6146
EURAUD,20040416,085500,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,085600,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,085700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,085800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040416,085900,1.6144,1.6147,1.6144,1.6147
EURAUD,20040416,090000,1.6148,1.6153,1.6148,1.6153
EURAUD,20040416,090100,1.6153,1.6156,1.6153,1.6156
EURAUD,20040416,090200,1.6156,1.6156,1.6154,1.6154
EURAUD,20040416,090300,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,090400,1.6155,1.6158,1.6155,1.6158
EURAUD,20040416,090500,1.6160,1.6161,1.6158,1.6161
EURAUD,20040416,090600,1.6160,1.6163,1.6159,1.6163
EURAUD,20040416,090700,1.6163,1.6165,1.6160,1.6160
EURAUD,20040416,090800,1.6159,1.6167,1.6159,1.6165
EURAUD,20040416,090900,1.6166,1.6173,1.6166,1.6172
EURAUD,20040416,091000,1.6171,1.6171,1.6171,1.6171
EURAUD,20040416,091100,1.6171,1.6171,1.6169,1.6169
EURAUD,20040416,091200,1.6169,1.6170,1.6168,1.6168
EURAUD,20040416,091300,1.6168,1.6169,1.6168,1.6169
EURAUD,20040416,091400,1.6168,1.6168,1.6165,1.6165
EURAUD,20040416,091500,1.6165,1.6166,1.6165,1.6166
EURAUD,20040416,091600,1.6166,1.6169,1.6166,1.6169
EURAUD,20040416,091700,1.6170,1.6171,1.6165,1.6165
EURAUD,20040416,091800,1.6163,1.6171,1.6161,1.6171
EURAUD,20040416,091900,1.6172,1.6172,1.6170,1.6170
EURAUD,20040416,092000,1.6169,1.6169,1.6167,1.6169
EURAUD,20040416,092100,1.6170,1.6170,1.6168,1.6169
EURAUD,20040416,092200,1.6170,1.6171,1.6170,1.6171
EURAUD,20040416,092300,1.6171,1.6171,1.6170,1.6170
EURAUD,20040416,092400,1.6169,1.6169,1.6168,1.6169
EURAUD,20040416,092500,1.6170,1.6170,1.6166,1.6167
EURAUD,20040416,092600,1.6168,1.6169,1.6166,1.6166
EURAUD,20040416,092700,1.6164,1.6164,1.6162,1.6162
EURAUD,20040416,092800,1.6161,1.6161,1.6161,1.6161
EURAUD,20040416,092900,1.6160,1.6161,1.6160,1.6161
EURAUD,20040416,093000,1.6161,1.6161,1.6156,1.6156
EURAUD,20040416,093100,1.6157,1.6157,1.6154,1.6155
EURAUD,20040416,093200,1.6155,1.6157,1.6155,1.6155
EURAUD,20040416,093300,1.6154,1.6154,1.6152,1.6153
EURAUD,20040416,093400,1.6153,1.6153,1.6152,1.6152
EURAUD,20040416,093500,1.6151,1.6151,1.6150,1.6151
EURAUD,20040416,093600,1.6150,1.6152,1.6150,1.6152
EURAUD,20040416,093700,1.6152,1.6154,1.6152,1.6154
EURAUD,20040416,093800,1.6154,1.6154,1.6152,1.6152
EURAUD,20040416,093900,1.6153,1.6153,1.6149,1.6152
EURAUD,20040416,094000,1.6151,1.6151,1.6151,1.6151
EURAUD,20040416,094100,1.6152,1.6152,1.6149,1.6149
EURAUD,20040416,094200,1.6149,1.6149,1.6147,1.6147
EURAUD,20040416,094300,1.6147,1.6149,1.6147,1.6149
EURAUD,20040416,094400,1.6150,1.6153,1.6150,1.6153
EURAUD,20040416,094500,1.6153,1.6153,1.6152,1.6153
EURAUD,20040416,094600,1.6153,1.6153,1.6150,1.6150
EURAUD,20040416,094700,1.6149,1.6149,1.6147,1.6147
EURAUD,20040416,094800,1.6147,1.6151,1.6147,1.6151
EURAUD,20040416,094900,1.6151,1.6152,1.6150,1.6152
EURAUD,20040416,095000,1.6153,1.6153,1.6151,1.6151
EURAUD,20040416,095100,1.6151,1.6151,1.6149,1.6149
EURAUD,20040416,095200,1.6150,1.6151,1.6147,1.6147
EURAUD,20040416,095300,1.6148,1.6149,1.6148,1.6148
EURAUD,20040416,095400,1.6148,1.6150,1.6147,1.6150
EURAUD,20040416,095500,1.6150,1.6152,1.6150,1.6152
EURAUD,20040416,095600,1.6151,1.6151,1.6150,1.6150
EURAUD,20040416,095700,1.6150,1.6150,1.6149,1.6149
EURAUD,20040416,095800,1.6149,1.6153,1.6149,1.6153
EURAUD,20040416,095900,1.6154,1.6154,1.6151,1.6151
EURAUD,20040416,100000,1.6151,1.6151,1.6151,1.6151
EURAUD,20040416,100100,1.6151,1.6153,1.6151,1.6153
EURAUD,20040416,100200,1.6153,1.6155,1.6153,1.6155
EURAUD,20040416,100300,1.6154,1.6154,1.6153,1.6153
EURAUD,20040416,100400,1.6153,1.6153,1.6151,1.6151
EURAUD,20040416,100500,1.6151,1.6155,1.6149,1.6154
EURAUD,20040416,100600,1.6153,1.6153,1.6149,1.6149
EURAUD,20040416,100700,1.6149,1.6152,1.6149,1.6152
EURAUD,20040416,100800,1.6153,1.6161,1.6153,1.6161
EURAUD,20040416,100900,1.6162,1.6162,1.6159,1.6159
EURAUD,20040416,101000,1.6159,1.6160,1.6158,1.6158
EURAUD,20040416,101100,1.6157,1.6159,1.6157,1.6159
EURAUD,20040416,101200,1.6159,1.6161,1.6159,1.6161
EURAUD,20040416,101300,1.6160,1.6160,1.6156,1.6158
EURAUD,20040416,101400,1.6158,1.6158,1.6158,1.6158
EURAUD,20040416,101500,1.6156,1.6156,1.6150,1.6150
EURAUD,20040416,101600,1.6150,1.6152,1.6150,1.6150
EURAUD,20040416,101700,1.6149,1.6149,1.6146,1.6147
EURAUD,20040416,101800,1.6148,1.6151,1.6148,1.6150
EURAUD,20040416,101900,1.6151,1.6153,1.6151,1.6153
EURAUD,20040416,102000,1.6153,1.6153,1.6151,1.6151
EURAUD,20040416,102100,1.6150,1.6150,1.6147,1.6147
EURAUD,20040416,102200,1.6148,1.6152,1.6148,1.6152
EURAUD,20040416,102300,1.6153,1.6153,1.6151,1.6151
EURAUD,20040416,102400,1.6153,1.6153,1.6151,1.6151
EURAUD,20040416,102500,1.6151,1.6151,1.6148,1.6148
EURAUD,20040416,102600,1.6149,1.6151,1.6149,1.6151
EURAUD,20040416,102700,1.6152,1.6152,1.6150,1.6151
EURAUD,20040416,102800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040416,102900,1.6152,1.6155,1.6152,1.6154
EURAUD,20040416,103000,1.6154,1.6155,1.6154,1.6154
EURAUD,20040416,103100,1.6152,1.6153,1.6152,1.6153
EURAUD,20040416,103200,1.6154,1.6154,1.6150,1.6150
EURAUD,20040416,103300,1.6148,1.6150,1.6148,1.6150
EURAUD,20040416,103400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040416,103500,1.6151,1.6153,1.6151,1.6153
EURAUD,20040416,103600,1.6151,1.6154,1.6150,1.6154
EURAUD,20040416,103700,1.6154,1.6154,1.6152,1.6152
EURAUD,20040416,103800,1.6154,1.6154,1.6153,1.6153
EURAUD,20040416,103900,1.6152,1.6152,1.6151,1.6152
EURAUD,20040416,104000,1.6152,1.6152,1.6152,1.6152
EURAUD,20040416,104100,1.6152,1.6152,1.6151,1.6151
EURAUD,20040416,104200,1.6150,1.6150,1.6147,1.6147
EURAUD,20040416,104300,1.6146,1.6148,1.6146,1.6148
EURAUD,20040416,104400,1.6149,1.6150,1.6149,1.6149
EURAUD,20040416,104500,1.6149,1.6149,1.6146,1.6146
EURAUD,20040416,104600,1.6146,1.6148,1.6146,1.6148
EURAUD,20040416,104700,1.6148,1.6151,1.6148,1.6151
EURAUD,20040416,104800,1.6151,1.6151,1.6150,1.6150
EURAUD,20040416,104900,1.6149,1.6151,1.6149,1.6151
EURAUD,20040416,105000,1.6151,1.6152,1.6150,1.6150
EURAUD,20040416,105100,1.6148,1.6154,1.6148,1.6154
EURAUD,20040416,105200,1.6153,1.6154,1.6153,1.6153
EURAUD,20040416,105300,1.6153,1.6153,1.6152,1.6152
EURAUD,20040416,105400,1.6152,1.6152,1.6151,1.6151
EURAUD,20040416,105500,1.6151,1.6155,1.6151,1.6155
EURAUD,20040416,105600,1.6156,1.6158,1.6156,1.6158
EURAUD,20040416,105700,1.6159,1.6160,1.6159,1.6160
EURAUD,20040416,105800,1.6160,1.6160,1.6160,1.6160
EURAUD,20040416,105900,1.6160,1.6162,1.6159,1.6159
EURAUD,20040416,110000,1.6159,1.6160,1.6158,1.6158
EURAUD,20040416,110100,1.6156,1.6156,1.6155,1.6155
EURAUD,20040416,110200,1.6155,1.6155,1.6155,1.6155
EURAUD,20040416,110300,1.6154,1.6154,1.6151,1.6151
EURAUD,20040416,110400,1.6150,1.6150,1.6146,1.6146
EURAUD,20040416,110500,1.6147,1.6148,1.6147,1.6148
EURAUD,20040416,110600,1.6148,1.6152,1.6148,1.6152
EURAUD,20040416,110700,1.6153,1.6155,1.6153,1.6155
EURAUD,20040416,110800,1.6154,1.6154,1.6149,1.6151
EURAUD,20040416,110900,1.6152,1.6155,1.6152,1.6155
EURAUD,20040416,111000,1.6156,1.6156,1.6154,1.6154
EURAUD,20040416,111100,1.6153,1.6153,1.6150,1.6150
EURAUD,20040416,111200,1.6149,1.6149,1.6149,1.6149
EURAUD,20040416,111300,1.6150,1.6151,1.6150,1.6150
EURAUD,20040416,111400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040416,111500,1.6150,1.6152,1.6150,1.6152
EURAUD,20040416,111600,1.6152,1.6153,1.6152,1.6152
EURAUD,20040416,111700,1.6153,1.6154,1.6153,1.6153
EURAUD,20040416,111800,1.6152,1.6152,1.6145,1.6145
EURAUD,20040416,111900,1.6146,1.6151,1.6146,1.6151
EURAUD,20040416,112000,1.6150,1.6150,1.6145,1.6145
EURAUD,20040416,112100,1.6146,1.6149,1.6146,1.6148
EURAUD,20040416,112200,1.6147,1.6147,1.6146,1.6146
EURAUD,20040416,112300,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,112400,1.6146,1.6148,1.6146,1.6148
EURAUD,20040416,112500,1.6148,1.6148,1.6144,1.6144
EURAUD,20040416,112600,1.6144,1.6145,1.6144,1.6145
EURAUD,20040416,112700,1.6146,1.6146,1.6143,1.6143
EURAUD,20040416,112800,1.6142,1.6142,1.6137,1.6137
EURAUD,20040416,112900,1.6136,1.6139,1.6136,1.6139
EURAUD,20040416,113000,1.6138,1.6141,1.6138,1.6141
EURAUD,20040416,113100,1.6140,1.6141,1.6137,1.6141
EURAUD,20040416,113200,1.6142,1.6147,1.6142,1.6147
EURAUD,20040416,113300,1.6148,1.6148,1.6143,1.6143
EURAUD,20040416,113400,1.6142,1.6142,1.6139,1.6140
EURAUD,20040416,113500,1.6141,1.6142,1.6140,1.6142
EURAUD,20040416,113600,1.6143,1.6144,1.6139,1.6139
EURAUD,20040416,113700,1.6139,1.6139,1.6139,1.6139
EURAUD,20040416,113800,1.6139,1.6142,1.6139,1.6142
EURAUD,20040416,113900,1.6142,1.6142,1.6141,1.6141
EURAUD,20040416,114000,1.6141,1.6141,1.6139,1.6139
EURAUD,20040416,114100,1.6137,1.6137,1.6132,1.6132
EURAUD,20040416,114200,1.6131,1.6131,1.6130,1.6131
EURAUD,20040416,114300,1.6132,1.6133,1.6132,1.6133
EURAUD,20040416,114400,1.6134,1.6137,1.6134,1.6137
EURAUD,20040416,114500,1.6137,1.6139,1.6137,1.6137
EURAUD,20040416,114600,1.6135,1.6135,1.6132,1.6133
EURAUD,20040416,114700,1.6134,1.6135,1.6134,1.6135
EURAUD,20040416,114800,1.6136,1.6137,1.6136,1.6136
EURAUD,20040416,114900,1.6135,1.6135,1.6133,1.6133
EURAUD,20040416,115000,1.6132,1.6135,1.6132,1.6135
EURAUD,20040416,115100,1.6134,1.6134,1.6125,1.6125
EURAUD,20040416,115200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040416,115300,1.6125,1.6126,1.6125,1.6125
EURAUD,20040416,115400,1.6125,1.6127,1.6125,1.6127
EURAUD,20040416,115500,1.6127,1.6127,1.6127,1.6127
EURAUD,20040416,115600,1.6128,1.6129,1.6128,1.6129
EURAUD,20040416,115700,1.6129,1.6129,1.6128,1.6128
EURAUD,20040416,115800,1.6128,1.6130,1.6128,1.6130
EURAUD,20040416,115900,1.6133,1.6142,1.6133,1.6142
EURAUD,20040416,120000,1.6144,1.6154,1.6144,1.6154
EURAUD,20040416,120100,1.6154,1.6157,1.6154,1.6157
EURAUD,20040416,120200,1.6158,1.6159,1.6158,1.6158
EURAUD,20040416,120300,1.6158,1.6164,1.6156,1.6164
EURAUD,20040416,120400,1.6165,1.6166,1.6165,1.6166
EURAUD,20040416,120500,1.6166,1.6166,1.6165,1.6166
EURAUD,20040416,120600,1.6165,1.6165,1.6164,1.6164
EURAUD,20040416,120700,1.6165,1.6167,1.6163,1.6163
EURAUD,20040416,120800,1.6164,1.6164,1.6162,1.6162
EURAUD,20040416,120900,1.6162,1.6162,1.6160,1.6161
EURAUD,20040416,121000,1.6162,1.6162,1.6162,1.6162
EURAUD,20040416,121100,1.6160,1.6161,1.6160,1.6160
EURAUD,20040416,121200,1.6160,1.6160,1.6158,1.6158
EURAUD,20040416,121300,1.6158,1.6158,1.6157,1.6157
EURAUD,20040416,121400,1.6155,1.6155,1.6151,1.6151
EURAUD,20040416,121500,1.6149,1.6149,1.6145,1.6145
EURAUD,20040416,121600,1.6145,1.6145,1.6144,1.6144
EURAUD,20040416,121700,1.6144,1.6146,1.6144,1.6146
EURAUD,20040416,121800,1.6148,1.6149,1.6148,1.6148
EURAUD,20040416,121900,1.6148,1.6148,1.6140,1.6140
EURAUD,20040416,122000,1.6139,1.6142,1.6139,1.6142
EURAUD,20040416,122100,1.6145,1.6145,1.6138,1.6138
EURAUD,20040416,122200,1.6139,1.6143,1.6139,1.6143
EURAUD,20040416,122300,1.6143,1.6145,1.6143,1.6144
EURAUD,20040416,122400,1.6144,1.6144,1.6143,1.6143
EURAUD,20040416,122500,1.6143,1.6143,1.6141,1.6141
EURAUD,20040416,122600,1.6140,1.6142,1.6140,1.6142
EURAUD,20040416,122700,1.6144,1.6146,1.6141,1.6144
EURAUD,20040416,122800,1.6145,1.6147,1.6145,1.6146
EURAUD,20040416,122900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,123000,1.6148,1.6154,1.6148,1.6154
EURAUD,20040416,123100,1.6155,1.6157,1.6154,1.6154
EURAUD,20040416,123200,1.6155,1.6159,1.6155,1.6158
EURAUD,20040416,123300,1.6158,1.6158,1.6157,1.6157
EURAUD,20040416,123400,1.6158,1.6159,1.6158,1.6159
EURAUD,20040416,123500,1.6159,1.6160,1.6159,1.6159
EURAUD,20040416,123600,1.6159,1.6159,1.6158,1.6158
EURAUD,20040416,123700,1.6158,1.6158,1.6155,1.6155
EURAUD,20040416,123800,1.6154,1.6154,1.6151,1.6152
EURAUD,20040416,123900,1.6152,1.6153,1.6152,1.6153
EURAUD,20040416,124000,1.6154,1.6155,1.6153,1.6153
EURAUD,20040416,124100,1.6153,1.6155,1.6153,1.6155
EURAUD,20040416,124200,1.6156,1.6156,1.6156,1.6156
EURAUD,20040416,124300,1.6156,1.6156,1.6154,1.6155
EURAUD,20040416,124400,1.6155,1.6155,1.6154,1.6154
EURAUD,20040416,124500,1.6153,1.6155,1.6153,1.6153
EURAUD,20040416,124600,1.6152,1.6152,1.6150,1.6150
EURAUD,20040416,124700,1.6148,1.6149,1.6148,1.6149
EURAUD,20040416,124800,1.6148,1.6149,1.6148,1.6149
EURAUD,20040416,124900,1.6149,1.6149,1.6144,1.6144
EURAUD,20040416,125000,1.6143,1.6143,1.6142,1.6142
EURAUD,20040416,125100,1.6142,1.6142,1.6138,1.6138
EURAUD,20040416,125200,1.6137,1.6137,1.6129,1.6130
EURAUD,20040416,125300,1.6132,1.6137,1.6132,1.6137
EURAUD,20040416,125400,1.6137,1.6138,1.6137,1.6138
EURAUD,20040416,125500,1.6138,1.6141,1.6138,1.6141
EURAUD,20040416,125600,1.6142,1.6142,1.6139,1.6139
EURAUD,20040416,125700,1.6137,1.6137,1.6136,1.6136
EURAUD,20040416,125800,1.6135,1.6136,1.6135,1.6136
EURAUD,20040416,125900,1.6137,1.6139,1.6136,1.6136
EURAUD,20040416,130000,1.6135,1.6135,1.6132,1.6132
EURAUD,20040416,130100,1.6133,1.6136,1.6133,1.6136
EURAUD,20040416,130200,1.6138,1.6141,1.6138,1.6141
EURAUD,20040416,130300,1.6140,1.6144,1.6140,1.6144
EURAUD,20040416,130400,1.6145,1.6151,1.6145,1.6151
EURAUD,20040416,130500,1.6153,1.6153,1.6149,1.6149
EURAUD,20040416,130600,1.6150,1.6153,1.6150,1.6153
EURAUD,20040416,130700,1.6152,1.6153,1.6151,1.6153
EURAUD,20040416,130800,1.6154,1.6167,1.6154,1.6167
EURAUD,20040416,130900,1.6167,1.6170,1.6167,1.6167
EURAUD,20040416,131000,1.6165,1.6165,1.6163,1.6165
EURAUD,20040416,131100,1.6166,1.6170,1.6166,1.6169
EURAUD,20040416,131200,1.6168,1.6168,1.6165,1.6165
EURAUD,20040416,131300,1.6165,1.6165,1.6163,1.6163
EURAUD,20040416,131400,1.6162,1.6163,1.6162,1.6163
EURAUD,20040416,131500,1.6163,1.6163,1.6162,1.6162
EURAUD,20040416,131600,1.6163,1.6164,1.6163,1.6164
EURAUD,20040416,131700,1.6164,1.6164,1.6162,1.6162
EURAUD,20040416,131800,1.6163,1.6165,1.6163,1.6165
EURAUD,20040416,131900,1.6165,1.6168,1.6165,1.6168
EURAUD,20040416,132000,1.6166,1.6166,1.6164,1.6164
EURAUD,20040416,132100,1.6164,1.6165,1.6164,1.6165
EURAUD,20040416,132200,1.6164,1.6164,1.6155,1.6156
EURAUD,20040416,132300,1.6155,1.6156,1.6152,1.6152
EURAUD,20040416,132400,1.6151,1.6151,1.6149,1.6149
EURAUD,20040416,132500,1.6148,1.6150,1.6148,1.6150
EURAUD,20040416,132600,1.6150,1.6150,1.6149,1.6149
EURAUD,20040416,132700,1.6149,1.6149,1.6147,1.6147
EURAUD,20040416,132800,1.6147,1.6147,1.6147,1.6147
EURAUD,20040416,132900,1.6149,1.6150,1.6149,1.6150
EURAUD,20040416,133000,1.6150,1.6150,1.6150,1.6150
EURAUD,20040416,133100,1.6151,1.6152,1.6151,1.6151
EURAUD,20040416,133200,1.6152,1.6153,1.6152,1.6153
EURAUD,20040416,133300,1.6153,1.6153,1.6151,1.6151
EURAUD,20040416,133400,1.6151,1.6151,1.6151,1.6151
EURAUD,20040416,133500,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,133600,1.6153,1.6153,1.6149,1.6149
EURAUD,20040416,133700,1.6148,1.6148,1.6148,1.6148
EURAUD,20040416,133800,1.6147,1.6147,1.6146,1.6147
EURAUD,20040416,133900,1.6148,1.6151,1.6148,1.6149
EURAUD,20040416,134000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040416,134100,1.6149,1.6150,1.6149,1.6150
EURAUD,20040416,134200,1.6149,1.6149,1.6144,1.6144
EURAUD,20040416,134300,1.6144,1.6144,1.6144,1.6144
EURAUD,20040416,134400,1.6144,1.6148,1.6144,1.6148
EURAUD,20040416,134500,1.6149,1.6152,1.6149,1.6152
EURAUD,20040416,134600,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,134700,1.6153,1.6153,1.6148,1.6148
EURAUD,20040416,134800,1.6148,1.6148,1.6146,1.6146
EURAUD,20040416,134900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040416,135000,1.6145,1.6145,1.6144,1.6145
EURAUD,20040416,135100,1.6145,1.6145,1.6144,1.6144
EURAUD,20040416,135200,1.6144,1.6145,1.6144,1.6145
EURAUD,20040416,135300,1.6146,1.6147,1.6146,1.6147
EURAUD,20040416,135400,1.6148,1.6149,1.6148,1.6149
EURAUD,20040416,135500,1.6150,1.6152,1.6150,1.6152
EURAUD,20040416,135600,1.6153,1.6157,1.6153,1.6157
EURAUD,20040416,135700,1.6158,1.6176,1.6158,1.6176
EURAUD,20040416,135800,1.6178,1.6180,1.6178,1.6179
EURAUD,20040416,135900,1.6177,1.6177,1.6176,1.6176
EURAUD,20040416,140000,1.6176,1.6176,1.6173,1.6173
EURAUD,20040416,140100,1.6173,1.6173,1.6172,1.6172
EURAUD,20040416,140200,1.6172,1.6173,1.6172,1.6173
EURAUD,20040416,140300,1.6174,1.6187,1.6174,1.6187
EURAUD,20040416,140400,1.6185,1.6185,1.6184,1.6184
EURAUD,20040416,140500,1.6183,1.6183,1.6181,1.6181
EURAUD,20040416,140600,1.6181,1.6183,1.6181,1.6183
EURAUD,20040416,140700,1.6184,1.6185,1.6183,1.6183
EURAUD,20040416,140800,1.6183,1.6183,1.6181,1.6181
EURAUD,20040416,140900,1.6181,1.6185,1.6181,1.6185
EURAUD,20040416,141000,1.6186,1.6191,1.6186,1.6190
EURAUD,20040416,141100,1.6190,1.6190,1.6187,1.6188
EURAUD,20040416,141200,1.6188,1.6188,1.6188,1.6188
EURAUD,20040416,141300,1.6188,1.6188,1.6187,1.6187
EURAUD,20040416,141400,1.6187,1.6187,1.6186,1.6186
EURAUD,20040416,141500,1.6185,1.6185,1.6183,1.6183
EURAUD,20040416,141600,1.6182,1.6182,1.6179,1.6179
EURAUD,20040416,141700,1.6180,1.6182,1.6180,1.6182
EURAUD,20040416,141800,1.6183,1.6183,1.6183,1.6183
EURAUD,20040416,141900,1.6183,1.6183,1.6182,1.6183
EURAUD,20040416,142000,1.6183,1.6186,1.6183,1.6186
EURAUD,20040416,142100,1.6188,1.6190,1.6187,1.6187
EURAUD,20040416,142200,1.6184,1.6190,1.6184,1.6190
EURAUD,20040416,142300,1.6191,1.6191,1.6190,1.6191
EURAUD,20040416,142400,1.6191,1.6191,1.6191,1.6191
EURAUD,20040416,142500,1.6193,1.6193,1.6192,1.6192
EURAUD,20040416,142600,1.6191,1.6191,1.6186,1.6188
EURAUD,20040416,142700,1.6189,1.6189,1.6186,1.6187
EURAUD,20040416,142800,1.6188,1.6189,1.6188,1.6188
EURAUD,20040416,142900,1.6188,1.6188,1.6187,1.6188
EURAUD,20040416,143000,1.6188,1.6190,1.6188,1.6189
EURAUD,20040416,143100,1.6190,1.6199,1.6190,1.6199
EURAUD,20040416,143200,1.6200,1.6202,1.6199,1.6202
EURAUD,20040416,143300,1.6204,1.6204,1.6203,1.6203
EURAUD,20040416,143400,1.6201,1.6201,1.6195,1.6195
EURAUD,20040416,143500,1.6195,1.6196,1.6194,1.6196
EURAUD,20040416,143600,1.6196,1.6196,1.6195,1.6195
EURAUD,20040416,143700,1.6195,1.6195,1.6195,1.6195
EURAUD,20040416,143800,1.6194,1.6194,1.6192,1.6192
EURAUD,20040416,143900,1.6192,1.6193,1.6190,1.6190
EURAUD,20040416,144000,1.6189,1.6193,1.6189,1.6193
EURAUD,20040416,144100,1.6194,1.6194,1.6193,1.6194
EURAUD,20040416,144200,1.6194,1.6194,1.6192,1.6192
EURAUD,20040416,144300,1.6191,1.6191,1.6190,1.6191
EURAUD,20040416,144400,1.6192,1.6195,1.6192,1.6194
EURAUD,20040416,144500,1.6195,1.6195,1.6193,1.6193
EURAUD,20040416,144600,1.6194,1.6197,1.6194,1.6197
EURAUD,20040416,144700,1.6198,1.6200,1.6197,1.6197
EURAUD,20040416,144800,1.6195,1.6197,1.6195,1.6195
EURAUD,20040416,144900,1.6195,1.6195,1.6189,1.6189
EURAUD,20040416,145000,1.6188,1.6190,1.6188,1.6190
EURAUD,20040416,145100,1.6190,1.6190,1.6187,1.6188
EURAUD,20040416,145200,1.6189,1.6189,1.6188,1.6188
EURAUD,20040416,145300,1.6186,1.6188,1.6184,1.6184
EURAUD,20040416,145400,1.6183,1.6184,1.6183,1.6184
EURAUD,20040416,145500,1.6184,1.6186,1.6184,1.6186
EURAUD,20040416,145600,1.6186,1.6190,1.6186,1.6190
EURAUD,20040416,145700,1.6191,1.6191,1.6190,1.6190
EURAUD,20040416,145800,1.6188,1.6188,1.6187,1.6187
EURAUD,20040416,145900,1.6187,1.6190,1.6187,1.6190
EURAUD,20040416,150000,1.6190,1.6190,1.6186,1.6186
EURAUD,20040416,150100,1.6184,1.6184,1.6183,1.6183
EURAUD,20040416,150200,1.6183,1.6186,1.6183,1.6186
EURAUD,20040416,150300,1.6188,1.6190,1.6183,1.6183
EURAUD,20040416,150400,1.6181,1.6181,1.6177,1.6180
EURAUD,20040416,150500,1.6180,1.6181,1.6178,1.6178
EURAUD,20040416,150600,1.6178,1.6178,1.6178,1.6178
EURAUD,20040416,150700,1.6176,1.6176,1.6175,1.6176
EURAUD,20040416,150800,1.6175,1.6175,1.6169,1.6169
EURAUD,20040416,150900,1.6169,1.6169,1.6164,1.6164
EURAUD,20040416,151000,1.6164,1.6164,1.6163,1.6163
EURAUD,20040416,151100,1.6163,1.6163,1.6153,1.6153
EURAUD,20040416,151200,1.6154,1.6154,1.6151,1.6151
EURAUD,20040416,151300,1.6149,1.6149,1.6147,1.6147
EURAUD,20040416,151400,1.6146,1.6148,1.6146,1.6148
EURAUD,20040416,151500,1.6149,1.6149,1.6149,1.6149
EURAUD,20040416,151600,1.6149,1.6154,1.6139,1.6139
EURAUD,20040416,151700,1.6137,1.6142,1.6136,1.6139
EURAUD,20040416,151800,1.6138,1.6140,1.6137,1.6139
EURAUD,20040416,151900,1.6137,1.6147,1.6136,1.6146
EURAUD,20040416,152000,1.6144,1.6146,1.6143,1.6146
EURAUD,20040416,152100,1.6148,1.6152,1.6148,1.6152
EURAUD,20040416,152200,1.6151,1.6151,1.6148,1.6150
EURAUD,20040416,152300,1.6152,1.6152,1.6146,1.6146
EURAUD,20040416,152400,1.6145,1.6148,1.6144,1.6148
EURAUD,20040416,152500,1.6149,1.6151,1.6149,1.6149
EURAUD,20040416,152600,1.6148,1.6148,1.6146,1.6146
EURAUD,20040416,152700,1.6145,1.6149,1.6145,1.6149
EURAUD,20040416,152800,1.6149,1.6150,1.6148,1.6150
EURAUD,20040416,152900,1.6151,1.6155,1.6151,1.6155
EURAUD,20040416,153000,1.6154,1.6154,1.6147,1.6147
EURAUD,20040416,153100,1.6147,1.6151,1.6147,1.6150
EURAUD,20040416,153200,1.6149,1.6149,1.6144,1.6146
EURAUD,20040416,153300,1.6144,1.6144,1.6141,1.6141
EURAUD,20040416,153400,1.6141,1.6144,1.6141,1.6144
EURAUD,20040416,153500,1.6144,1.6148,1.6144,1.6148
EURAUD,20040416,153600,1.6148,1.6148,1.6147,1.6147
EURAUD,20040416,153700,1.6146,1.6147,1.6146,1.6146
EURAUD,20040416,153800,1.6144,1.6149,1.6143,1.6149
EURAUD,20040416,153900,1.6150,1.6157,1.6150,1.6155
EURAUD,20040416,154000,1.6154,1.6157,1.6154,1.6156
EURAUD,20040416,154100,1.6154,1.6154,1.6142,1.6142
EURAUD,20040416,154200,1.6140,1.6140,1.6127,1.6127
EURAUD,20040416,154300,1.6126,1.6126,1.6124,1.6124
EURAUD,20040416,154400,1.6124,1.6124,1.6116,1.6116
EURAUD,20040416,154500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040416,154600,1.6118,1.6118,1.6114,1.6114
EURAUD,20040416,154700,1.6112,1.6112,1.6110,1.6112
EURAUD,20040416,154800,1.6119,1.6128,1.6119,1.6120
EURAUD,20040416,154900,1.6119,1.6125,1.6119,1.6124
EURAUD,20040416,155000,1.6125,1.6134,1.6125,1.6133
EURAUD,20040416,155100,1.6134,1.6139,1.6134,1.6135
EURAUD,20040416,155200,1.6136,1.6140,1.6136,1.6137
EURAUD,20040416,155300,1.6138,1.6142,1.6138,1.6142
EURAUD,20040416,155400,1.6141,1.6142,1.6138,1.6142
EURAUD,20040416,155500,1.6143,1.6147,1.6143,1.6147
EURAUD,20040416,155600,1.6148,1.6149,1.6147,1.6148
EURAUD,20040416,155700,1.6147,1.6149,1.6146,1.6149
EURAUD,20040416,155800,1.6150,1.6150,1.6146,1.6146
EURAUD,20040416,155900,1.6146,1.6150,1.6146,1.6150
EURAUD,20040416,160000,1.6149,1.6151,1.6149,1.6151
EURAUD,20040416,160100,1.6153,1.6153,1.6150,1.6150
EURAUD,20040416,160200,1.6149,1.6149,1.6140,1.6140
EURAUD,20040416,160300,1.6138,1.6140,1.6135,1.6135
EURAUD,20040416,160400,1.6136,1.6144,1.6136,1.6144
EURAUD,20040416,160500,1.6147,1.6152,1.6147,1.6152
EURAUD,20040416,160600,1.6151,1.6151,1.6144,1.6144
EURAUD,20040416,160700,1.6143,1.6143,1.6140,1.6142
EURAUD,20040416,160800,1.6143,1.6153,1.6143,1.6151
EURAUD,20040416,160900,1.6151,1.6151,1.6149,1.6149
EURAUD,20040416,161000,1.6148,1.6149,1.6144,1.6149
EURAUD,20040416,161100,1.6149,1.6150,1.6149,1.6150
EURAUD,20040416,161200,1.6150,1.6150,1.6149,1.6149
EURAUD,20040416,161300,1.6149,1.6151,1.6149,1.6149
EURAUD,20040416,161400,1.6148,1.6156,1.6148,1.6156
EURAUD,20040416,161500,1.6156,1.6157,1.6155,1.6156
EURAUD,20040416,161600,1.6155,1.6155,1.6154,1.6154
EURAUD,20040416,161700,1.6154,1.6156,1.6150,1.6150
EURAUD,20040416,161800,1.6149,1.6154,1.6149,1.6154
EURAUD,20040416,161900,1.6155,1.6155,1.6151,1.6151
EURAUD,20040416,162000,1.6150,1.6150,1.6146,1.6146
EURAUD,20040416,162100,1.6146,1.6148,1.6146,1.6146
EURAUD,20040416,162200,1.6146,1.6148,1.6143,1.6143
EURAUD,20040416,162300,1.6142,1.6142,1.6139,1.6139
EURAUD,20040416,162400,1.6138,1.6138,1.6133,1.6133
EURAUD,20040416,162500,1.6132,1.6132,1.6132,1.6132
EURAUD,20040416,162600,1.6132,1.6135,1.6132,1.6135
EURAUD,20040416,162700,1.6136,1.6137,1.6135,1.6135
EURAUD,20040416,162800,1.6134,1.6134,1.6130,1.6130
EURAUD,20040416,162900,1.6130,1.6134,1.6130,1.6134
EURAUD,20040416,163000,1.6135,1.6136,1.6134,1.6134
EURAUD,20040416,163100,1.6132,1.6132,1.6129,1.6129
EURAUD,20040416,163200,1.6129,1.6129,1.6126,1.6127
EURAUD,20040416,163300,1.6128,1.6128,1.6124,1.6124
EURAUD,20040416,163400,1.6124,1.6125,1.6124,1.6124
EURAUD,20040416,163500,1.6122,1.6122,1.6118,1.6118
EURAUD,20040416,163600,1.6119,1.6120,1.6118,1.6120
EURAUD,20040416,163700,1.6122,1.6123,1.6119,1.6119
EURAUD,20040416,163800,1.6119,1.6123,1.6119,1.6120
EURAUD,20040416,163900,1.6118,1.6120,1.6118,1.6119
EURAUD,20040416,164000,1.6118,1.6119,1.6118,1.6119
EURAUD,20040416,164100,1.6120,1.6123,1.6115,1.6115
EURAUD,20040416,164200,1.6116,1.6118,1.6115,1.6118
EURAUD,20040416,164300,1.6119,1.6124,1.6119,1.6124
EURAUD,20040416,164400,1.6126,1.6132,1.6126,1.6132
EURAUD,20040416,164500,1.6134,1.6134,1.6133,1.6133
EURAUD,20040416,164600,1.6132,1.6134,1.6132,1.6134
EURAUD,20040416,164700,1.6135,1.6143,1.6135,1.6143
EURAUD,20040416,164800,1.6142,1.6144,1.6141,1.6144
EURAUD,20040416,164900,1.6143,1.6143,1.6140,1.6140
EURAUD,20040416,165000,1.6139,1.6141,1.6139,1.6141
EURAUD,20040416,165100,1.6142,1.6148,1.6142,1.6148
EURAUD,20040416,165200,1.6147,1.6147,1.6144,1.6146
EURAUD,20040416,165300,1.6146,1.6147,1.6146,1.6147
EURAUD,20040416,165400,1.6146,1.6146,1.6143,1.6143
EURAUD,20040416,165500,1.6144,1.6149,1.6144,1.6149
EURAUD,20040416,165600,1.6150,1.6150,1.6147,1.6148
EURAUD,20040416,165700,1.6147,1.6149,1.6147,1.6149
EURAUD,20040416,165800,1.6148,1.6148,1.6144,1.6145
EURAUD,20040416,165900,1.6145,1.6148,1.6145,1.6148
EURAUD,20040416,170000,1.6149,1.6152,1.6149,1.6151
EURAUD,20040416,170100,1.6150,1.6153,1.6148,1.6153
EURAUD,20040416,170200,1.6151,1.6154,1.6150,1.6154
EURAUD,20040416,170300,1.6153,1.6153,1.6153,1.6153
EURAUD,20040416,170400,1.6152,1.6155,1.6152,1.6155
EURAUD,20040416,170500,1.6155,1.6157,1.6155,1.6157
EURAUD,20040416,170600,1.6158,1.6160,1.6151,1.6151
EURAUD,20040416,170700,1.6150,1.6150,1.6141,1.6141
EURAUD,20040416,170800,1.6140,1.6140,1.6134,1.6134
EURAUD,20040416,170900,1.6135,1.6137,1.6134,1.6137
EURAUD,20040416,171000,1.6138,1.6138,1.6136,1.6136
EURAUD,20040416,171100,1.6135,1.6139,1.6135,1.6139
EURAUD,20040416,171200,1.6139,1.6139,1.6137,1.6137
EURAUD,20040416,171300,1.6137,1.6137,1.6134,1.6137
EURAUD,20040416,171400,1.6137,1.6137,1.6136,1.6136
EURAUD,20040416,171500,1.6136,1.6136,1.6136,1.6136
EURAUD,20040416,171600,1.6136,1.6136,1.6135,1.6135
EURAUD,20040416,171700,1.6135,1.6135,1.6135,1.6135
EURAUD,20040416,171800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040416,171900,1.6134,1.6136,1.6134,1.6136
EURAUD,20040416,172000,1.6136,1.6137,1.6132,1.6132
EURAUD,20040416,172100,1.6129,1.6133,1.6128,1.6133
EURAUD,20040416,172200,1.6134,1.6136,1.6134,1.6136
EURAUD,20040416,172300,1.6136,1.6136,1.6133,1.6133
EURAUD,20040416,172400,1.6132,1.6134,1.6131,1.6134
EURAUD,20040416,172500,1.6135,1.6138,1.6135,1.6138
EURAUD,20040416,172600,1.6137,1.6138,1.6137,1.6138
EURAUD,20040416,172700,1.6137,1.6137,1.6128,1.6129
EURAUD,20040416,172800,1.6130,1.6133,1.6130,1.6133
EURAUD,20040416,172900,1.6132,1.6132,1.6130,1.6132
EURAUD,20040416,173000,1.6133,1.6133,1.6132,1.6133
EURAUD,20040416,173100,1.6134,1.6137,1.6134,1.6134
EURAUD,20040416,173200,1.6134,1.6134,1.6126,1.6126
EURAUD,20040416,173300,1.6125,1.6127,1.6123,1.6127
EURAUD,20040416,173400,1.6127,1.6131,1.6127,1.6130
EURAUD,20040416,173500,1.6131,1.6134,1.6131,1.6134
EURAUD,20040416,173600,1.6136,1.6137,1.6135,1.6135
EURAUD,20040416,173700,1.6134,1.6136,1.6131,1.6135
EURAUD,20040416,173800,1.6136,1.6140,1.6136,1.6139
EURAUD,20040416,173900,1.6140,1.6143,1.6140,1.6143
EURAUD,20040416,174000,1.6142,1.6142,1.6142,1.6142
EURAUD,20040416,174100,1.6142,1.6142,1.6140,1.6140
EURAUD,20040416,174200,1.6139,1.6142,1.6139,1.6142
EURAUD,20040416,174300,1.6143,1.6146,1.6141,1.6141
EURAUD,20040416,174400,1.6143,1.6143,1.6143,1.6143
EURAUD,20040416,174500,1.6142,1.6142,1.6140,1.6141
EURAUD,20040416,174600,1.6141,1.6142,1.6141,1.6142
EURAUD,20040416,174700,1.6143,1.6148,1.6143,1.6148
EURAUD,20040416,174800,1.6148,1.6148,1.6148,1.6148
EURAUD,20040416,174900,1.6148,1.6149,1.6148,1.6149
EURAUD,20040416,175000,1.6149,1.6151,1.6149,1.6151
EURAUD,20040416,175100,1.6151,1.6155,1.6151,1.6155
EURAUD,20040416,175200,1.6157,1.6158,1.6157,1.6158
EURAUD,20040416,175300,1.6159,1.6164,1.6159,1.6164
EURAUD,20040416,175400,1.6164,1.6164,1.6162,1.6162
EURAUD,20040416,175500,1.6161,1.6161,1.6158,1.6158
EURAUD,20040416,175600,1.6157,1.6157,1.6151,1.6151
EURAUD,20040416,175700,1.6150,1.6150,1.6143,1.6143
EURAUD,20040416,175800,1.6143,1.6143,1.6143,1.6143
EURAUD,20040416,175900,1.6145,1.6145,1.6135,1.6135
EURAUD,20040416,180000,1.6133,1.6133,1.6120,1.6120
EURAUD,20040416,180100,1.6121,1.6123,1.6121,1.6123
EURAUD,20040416,180200,1.6124,1.6128,1.6124,1.6128
EURAUD,20040416,180300,1.6129,1.6130,1.6128,1.6130
EURAUD,20040416,180400,1.6129,1.6130,1.6129,1.6130
EURAUD,20040416,180500,1.6130,1.6134,1.6130,1.6133
EURAUD,20040416,180600,1.6132,1.6132,1.6130,1.6130
EURAUD,20040416,180700,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,180800,1.6131,1.6134,1.6131,1.6134
EURAUD,20040416,180900,1.6134,1.6134,1.6131,1.6131
EURAUD,20040416,181000,1.6131,1.6134,1.6131,1.6134
EURAUD,20040416,181100,1.6134,1.6134,1.6133,1.6133
EURAUD,20040416,181200,1.6133,1.6134,1.6133,1.6134
EURAUD,20040416,181300,1.6135,1.6135,1.6135,1.6135
EURAUD,20040416,181400,1.6135,1.6135,1.6134,1.6134
EURAUD,20040416,181500,1.6134,1.6134,1.6134,1.6134
EURAUD,20040416,181600,1.6134,1.6135,1.6134,1.6134
EURAUD,20040416,181700,1.6133,1.6134,1.6133,1.6134
EURAUD,20040416,181800,1.6133,1.6133,1.6130,1.6133
EURAUD,20040416,181900,1.6134,1.6137,1.6134,1.6137
EURAUD,20040416,182000,1.6139,1.6139,1.6139,1.6139
EURAUD,20040416,182100,1.6139,1.6139,1.6135,1.6135
EURAUD,20040416,182200,1.6135,1.6135,1.6132,1.6132
EURAUD,20040416,182300,1.6130,1.6130,1.6128,1.6128
EURAUD,20040416,182400,1.6127,1.6130,1.6127,1.6130
EURAUD,20040416,182500,1.6131,1.6134,1.6131,1.6133
EURAUD,20040416,182600,1.6132,1.6132,1.6130,1.6130
EURAUD,20040416,182700,1.6130,1.6130,1.6128,1.6128
EURAUD,20040416,182800,1.6126,1.6126,1.6124,1.6125
EURAUD,20040416,182900,1.6125,1.6125,1.6122,1.6123
EURAUD,20040416,183000,1.6124,1.6125,1.6124,1.6125
EURAUD,20040416,183100,1.6126,1.6130,1.6126,1.6130
EURAUD,20040416,183200,1.6129,1.6129,1.6128,1.6129
EURAUD,20040416,183300,1.6129,1.6130,1.6129,1.6130
EURAUD,20040416,183400,1.6132,1.6132,1.6132,1.6132
EURAUD,20040416,183500,1.6131,1.6131,1.6129,1.6130
EURAUD,20040416,183600,1.6130,1.6130,1.6128,1.6128
EURAUD,20040416,183700,1.6127,1.6129,1.6127,1.6129
EURAUD,20040416,183800,1.6130,1.6130,1.6125,1.6125
EURAUD,20040416,183900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040416,184000,1.6123,1.6123,1.6115,1.6115
EURAUD,20040416,184100,1.6114,1.6124,1.6114,1.6124
EURAUD,20040416,184200,1.6124,1.6124,1.6124,1.6124
EURAUD,20040416,184300,1.6124,1.6125,1.6124,1.6125
EURAUD,20040416,184400,1.6125,1.6126,1.6125,1.6126
EURAUD,20040416,184500,1.6127,1.6127,1.6127,1.6127
EURAUD,20040416,184600,1.6127,1.6127,1.6125,1.6125
EURAUD,20040416,184700,1.6125,1.6132,1.6125,1.6132
EURAUD,20040416,184800,1.6133,1.6134,1.6132,1.6132
EURAUD,20040416,184900,1.6131,1.6131,1.6127,1.6127
EURAUD,20040416,185000,1.6127,1.6127,1.6124,1.6124
EURAUD,20040416,185100,1.6124,1.6125,1.6123,1.6123
EURAUD,20040416,185200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040416,185300,1.6123,1.6125,1.6123,1.6125
EURAUD,20040416,185400,1.6126,1.6129,1.6126,1.6126
EURAUD,20040416,185500,1.6127,1.6128,1.6127,1.6127
EURAUD,20040416,185600,1.6124,1.6124,1.6119,1.6120
EURAUD,20040416,185700,1.6119,1.6119,1.6114,1.6116
EURAUD,20040416,185800,1.6117,1.6118,1.6117,1.6118
EURAUD,20040416,185900,1.6118,1.6118,1.6117,1.6117
EURAUD,20040416,190000,1.6117,1.6120,1.6117,1.6120
EURAUD,20040416,190100,1.6120,1.6123,1.6120,1.6123
EURAUD,20040416,190200,1.6125,1.6129,1.6125,1.6129
EURAUD,20040416,190300,1.6130,1.6132,1.6130,1.6130
EURAUD,20040416,190400,1.6129,1.6129,1.6127,1.6127
EURAUD,20040416,190500,1.6127,1.6128,1.6126,1.6128
EURAUD,20040416,190600,1.6130,1.6130,1.6126,1.6126
EURAUD,20040416,190700,1.6127,1.6130,1.6127,1.6130
EURAUD,20040416,190800,1.6130,1.6130,1.6129,1.6129
EURAUD,20040416,190900,1.6129,1.6131,1.6129,1.6131
EURAUD,20040416,191000,1.6131,1.6131,1.6130,1.6130
EURAUD,20040416,191100,1.6133,1.6133,1.6132,1.6132
EURAUD,20040416,191200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040416,191300,1.6133,1.6133,1.6130,1.6133
EURAUD,20040416,191400,1.6134,1.6135,1.6134,1.6134
EURAUD,20040416,191500,1.6134,1.6134,1.6132,1.6132
EURAUD,20040416,191600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,191700,1.6131,1.6131,1.6131,1.6131
EURAUD,20040416,191800,1.6131,1.6131,1.6130,1.6130
EURAUD,20040416,191900,1.6129,1.6129,1.6123,1.6123
EURAUD,20040416,192000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040416,192100,1.6123,1.6125,1.6123,1.6123
EURAUD,20040416,192200,1.6123,1.6125,1.6123,1.6125
EURAUD,20040416,192300,1.6125,1.6125,1.6124,1.6124
EURAUD,20040416,192400,1.6124,1.6124,1.6123,1.6123
EURAUD,20040416,192500,1.6123,1.6123,1.6121,1.6122
EURAUD,20040416,192600,1.6122,1.6126,1.6122,1.6126
EURAUD,20040416,192700,1.6125,1.6125,1.6125,1.6125
EURAUD,20040416,192800,1.6125,1.6125,1.6124,1.6124
EURAUD,20040416,192900,1.6124,1.6125,1.6124,1.6125
EURAUD,20040416,193000,1.6125,1.6125,1.6121,1.6121
EURAUD,20040416,193100,1.6120,1.6120,1.6118,1.6119
EURAUD,20040416,193200,1.6118,1.6118,1.6116,1.6116
EURAUD,20040416,193300,1.6118,1.6119,1.6118,1.6119
EURAUD,20040416,193400,1.6119,1.6119,1.6118,1.6118
EURAUD,20040416,193500,1.6117,1.6117,1.6117,1.6117
EURAUD,20040416,193600,1.6117,1.6119,1.6117,1.6119
EURAUD,20040416,193700,1.6120,1.6123,1.6120,1.6123
EURAUD,20040416,193800,1.6123,1.6124,1.6123,1.6124
EURAUD,20040416,193900,1.6125,1.6129,1.6125,1.6129
EURAUD,20040416,194000,1.6129,1.6129,1.6124,1.6127
EURAUD,20040416,194100,1.6126,1.6126,1.6126,1.6126
EURAUD,20040416,194200,1.6126,1.6126,1.6125,1.6125
EURAUD,20040416,194300,1.6124,1.6125,1.6123,1.6123
EURAUD,20040416,194400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040416,194500,1.6123,1.6126,1.6123,1.6126
EURAUD,20040416,194600,1.6126,1.6126,1.6125,1.6125
EURAUD,20040416,194700,1.6126,1.6129,1.6126,1.6129
EURAUD,20040416,194800,1.6129,1.6131,1.6129,1.6130
EURAUD,20040416,194900,1.6129,1.6129,1.6125,1.6125
EURAUD,20040416,195000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040416,195100,1.6123,1.6123,1.6122,1.6122
EURAUD,20040416,195200,1.6123,1.6125,1.6123,1.6123
EURAUD,20040416,195300,1.6124,1.6128,1.6124,1.6128
EURAUD,20040416,195400,1.6128,1.6129,1.6128,1.6128
EURAUD,20040416,195500,1.6129,1.6130,1.6129,1.6130
EURAUD,20040416,195600,1.6130,1.6131,1.6130,1.6131
EURAUD,20040416,195700,1.6131,1.6132,1.6131,1.6132
EURAUD,20040416,195800,1.6132,1.6132,1.6132,1.6132
EURAUD,20040416,195900,1.6132,1.6132,1.6130,1.6130
EURAUD,20040416,200000,1.6128,1.6128,1.6126,1.6126
EURAUD,20040416,200100,1.6126,1.6128,1.6126,1.6128
EURAUD,20040416,200200,1.6128,1.6128,1.6128,1.6128
EURAUD,20040416,200300,1.6128,1.6128,1.6128,1.6128
EURAUD,20040416,200400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040416,200500,1.6126,1.6126,1.6123,1.6124
EURAUD,20040416,200600,1.6124,1.6135,1.6124,1.6135
EURAUD,20040416,200700,1.6134,1.6134,1.6131,1.6132
EURAUD,20040416,200800,1.6133,1.6133,1.6126,1.6127
EURAUD,20040416,200900,1.6128,1.6128,1.6126,1.6126
EURAUD,20040416,201000,1.6125,1.6126,1.6125,1.6125
EURAUD,20040416,201100,1.6123,1.6125,1.6123,1.6125
EURAUD,20040416,201200,1.6126,1.6126,1.6125,1.6125
EURAUD,20040416,201300,1.6124,1.6124,1.6123,1.6124
EURAUD,20040416,201400,1.6126,1.6126,1.6126,1.6126
EURAUD,20040416,201500,1.6126,1.6127,1.6126,1.6127
EURAUD,20040416,201600,1.6128,1.6128,1.6126,1.6126
EURAUD,20040416,201700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040416,201800,1.6127,1.6131,1.6126,1.6131
EURAUD,20040416,201900,1.6133,1.6135,1.6133,1.6135
EURAUD,20040416,202000,1.6133,1.6133,1.6132,1.6132
EURAUD,20040416,202100,1.6133,1.6133,1.6129,1.6130
EURAUD,20040416,202200,1.6132,1.6133,1.6132,1.6133
EURAUD,20040416,202300,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,202400,1.6130,1.6130,1.6129,1.6130
EURAUD,20040416,202500,1.6130,1.6133,1.6130,1.6133
EURAUD,20040416,202600,1.6133,1.6133,1.6128,1.6128
EURAUD,20040416,202700,1.6128,1.6129,1.6128,1.6129
EURAUD,20040416,202800,1.6130,1.6135,1.6130,1.6135
EURAUD,20040416,202900,1.6135,1.6135,1.6133,1.6134
EURAUD,20040416,203000,1.6135,1.6139,1.6135,1.6139
EURAUD,20040416,203100,1.6139,1.6140,1.6139,1.6139
EURAUD,20040416,203200,1.6138,1.6139,1.6138,1.6138
EURAUD,20040416,203300,1.6137,1.6137,1.6135,1.6137
EURAUD,20040416,203400,1.6137,1.6137,1.6137,1.6137
EURAUD,20040416,203500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040416,203600,1.6137,1.6137,1.6137,1.6137
EURAUD,20040416,203700,1.6137,1.6137,1.6135,1.6137
EURAUD,20040416,203800,1.6137,1.6137,1.6135,1.6135
EURAUD,20040416,203900,1.6135,1.6135,1.6134,1.6135
EURAUD,20040416,204000,1.6135,1.6135,1.6134,1.6134
EURAUD,20040416,204100,1.6134,1.6134,1.6132,1.6132
EURAUD,20040416,204200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040416,204300,1.6132,1.6132,1.6131,1.6132
EURAUD,20040416,204400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040416,204500,1.6134,1.6134,1.6133,1.6133
EURAUD,20040416,204600,1.6133,1.6134,1.6133,1.6134
EURAUD,20040416,204700,1.6134,1.6134,1.6131,1.6132
EURAUD,20040416,204800,1.6132,1.6135,1.6132,1.6135
EURAUD,20040416,204900,1.6135,1.6135,1.6135,1.6135
EURAUD,20040416,205000,1.6136,1.6136,1.6136,1.6136
EURAUD,20040416,205100,1.6136,1.6136,1.6136,1.6136
EURAUD,20040416,205200,1.6136,1.6138,1.6136,1.6138
EURAUD,20040416,205300,1.6136,1.6136,1.6135,1.6136
EURAUD,20040416,205400,1.6136,1.6136,1.6135,1.6135
EURAUD,20040416,205500,1.6134,1.6134,1.6131,1.6131
EURAUD,20040416,205600,1.6130,1.6130,1.6127,1.6127
EURAUD,20040416,205700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040416,205800,1.6126,1.6126,1.6125,1.6126
EURAUD,20040416,205900,1.6126,1.6126,1.6123,1.6123
EURAUD,20040416,210000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040416,210100,1.6123,1.6124,1.6123,1.6124
EURAUD,20040416,210200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040416,210300,1.6126,1.6127,1.6126,1.6127
EURAUD,20040416,210400,1.6128,1.6130,1.6128,1.6130
EURAUD,20040416,210500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,210600,1.6129,1.6129,1.6128,1.6128
EURAUD,20040416,210700,1.6128,1.6128,1.6128,1.6128
EURAUD,20040416,210800,1.6129,1.6130,1.6129,1.6130
EURAUD,20040416,210900,1.6130,1.6132,1.6130,1.6132
EURAUD,20040416,211000,1.6132,1.6132,1.6131,1.6131
EURAUD,20040416,211100,1.6131,1.6131,1.6130,1.6130
EURAUD,20040416,211200,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,211300,1.6128,1.6128,1.6128,1.6128
EURAUD,20040416,211400,1.6128,1.6130,1.6128,1.6130
EURAUD,20040416,211500,1.6131,1.6132,1.6131,1.6131
EURAUD,20040416,211600,1.6130,1.6130,1.6129,1.6129
EURAUD,20040416,211700,1.6129,1.6129,1.6129,1.6129
EURAUD,20040416,211800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040416,211900,1.6129,1.6129,1.6129,1.6129
EURAUD,20040416,212000,1.6129,1.6130,1.6129,1.6130
EURAUD,20040416,212100,1.6130,1.6131,1.6130,1.6131
EURAUD,20040416,212200,1.6131,1.6131,1.6129,1.6129
EURAUD,20040416,212300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040416,212400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,212500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,212600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,212700,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,212800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,212900,1.6130,1.6130,1.6129,1.6130
EURAUD,20040416,213000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,213100,1.6130,1.6132,1.6130,1.6132
EURAUD,20040416,213200,1.6133,1.6134,1.6133,1.6134
EURAUD,20040416,213300,1.6134,1.6134,1.6134,1.6134
EURAUD,20040416,213400,1.6134,1.6134,1.6134,1.6134
EURAUD,20040416,213500,1.6134,1.6134,1.6134,1.6134
EURAUD,20040416,213600,1.6134,1.6135,1.6134,1.6135
EURAUD,20040416,213700,1.6137,1.6137,1.6137,1.6137
EURAUD,20040416,213800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040416,213900,1.6136,1.6136,1.6136,1.6136
EURAUD,20040416,214000,1.6136,1.6136,1.6136,1.6136
EURAUD,20040416,214100,1.6136,1.6136,1.6132,1.6132
EURAUD,20040416,214200,1.6130,1.6130,1.6129,1.6129
EURAUD,20040416,214300,1.6129,1.6129,1.6126,1.6126
EURAUD,20040416,214400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040416,214500,1.6124,1.6130,1.6124,1.6130
EURAUD,20040416,214600,1.6132,1.6132,1.6127,1.6127
EURAUD,20040416,214700,1.6127,1.6127,1.6124,1.6124
EURAUD,20040416,214800,1.6124,1.6126,1.6124,1.6126
EURAUD,20040416,214900,1.6127,1.6129,1.6127,1.6129
EURAUD,20040416,215000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040416,215100,1.6130,1.6130,1.6128,1.6128
EURAUD,20040416,215200,1.6127,1.6127,1.6126,1.6126
EURAUD,20040416,215300,1.6126,1.6126,1.6125,1.6125
EURAUD,20040416,215400,1.6125,1.6125,1.6122,1.6122
EURAUD,20040416,215500,1.6122,1.6123,1.6122,1.6122
EURAUD,20040416,215600,1.6122,1.6123,1.6122,1.6123
EURAUD,20040416,215700,1.6123,1.6123,1.6122,1.6122
EURAUD,20040416,215800,1.6122,1.6122,1.6114,1.6114
EURAUD,20040416,215900,1.6112,1.6112,1.6110,1.6110
EURAUD,20040416,220000,1.6111,1.6112,1.6110,1.6112
EURNZD,20040416,000100,1.8757,1.8757,1.8756,1.8756
EURNZD,20040416,000200,1.8756,1.8756,1.8755,1.8755
EURNZD,20040416,000300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040416,000400,1.8755,1.8755,1.8755,1.8755
EURNZD,20040416,000500,1.8755,1.8755,1.8753,1.8753
EURNZD,20040416,000600,1.8753,1.8753,1.8752,1.8752
EURNZD,20040416,000700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,000800,1.8753,1.8755,1.8753,1.8755
EURNZD,20040416,000900,1.8755,1.8756,1.8755,1.8756
EURNZD,20040416,001000,1.8756,1.8756,1.8756,1.8756
EURNZD,20040416,001100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040416,001200,1.8756,1.8760,1.8756,1.8760
EURNZD,20040416,001300,1.8754,1.8754,1.8753,1.8753
EURNZD,20040416,001400,1.8753,1.8753,1.8751,1.8751
EURNZD,20040416,001500,1.8750,1.8750,1.8749,1.8749
EURNZD,20040416,001600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040416,001700,1.8749,1.8751,1.8749,1.8751
EURNZD,20040416,001800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040416,001900,1.8751,1.8753,1.8751,1.8753
EURNZD,20040416,002000,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,002100,1.8751,1.8751,1.8747,1.8747
EURNZD,20040416,002200,1.8746,1.8746,1.8742,1.8742
EURNZD,20040416,002300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040416,002400,1.8741,1.8741,1.8741,1.8741
EURNZD,20040416,002500,1.8741,1.8743,1.8741,1.8743
EURNZD,20040416,002600,1.8743,1.8743,1.8743,1.8743
EURNZD,20040416,002700,1.8743,1.8743,1.8742,1.8742
EURNZD,20040416,002800,1.8741,1.8741,1.8741,1.8741
EURNZD,20040416,002900,1.8739,1.8739,1.8739,1.8739
EURNZD,20040416,003000,1.8739,1.8739,1.8739,1.8739
EURNZD,20040416,003100,1.8739,1.8739,1.8738,1.8738
EURNZD,20040416,003200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040416,003300,1.8738,1.8738,1.8738,1.8738
EURNZD,20040416,003400,1.8738,1.8738,1.8738,1.8738
EURNZD,20040416,003500,1.8738,1.8738,1.8738,1.8738
EURNZD,20040416,003600,1.8738,1.8738,1.8738,1.8738
EURNZD,20040416,003700,1.8740,1.8746,1.8740,1.8746
EURNZD,20040416,003800,1.8746,1.8746,1.8744,1.8744
EURNZD,20040416,003900,1.8744,1.8746,1.8744,1.8746
EURNZD,20040416,004000,1.8746,1.8746,1.8746,1.8746
EURNZD,20040416,004100,1.8746,1.8747,1.8746,1.8747
EURNZD,20040416,004200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040416,004300,1.8749,1.8750,1.8749,1.8750
EURNZD,20040416,004400,1.8750,1.8750,1.8750,1.8750
EURNZD,20040416,004500,1.8751,1.8751,1.8751,1.8751
EURNZD,20040416,004600,1.8751,1.8751,1.8751,1.8751
EURNZD,20040416,004700,1.8751,1.8753,1.8751,1.8753
EURNZD,20040416,004800,1.8755,1.8758,1.8755,1.8758
EURNZD,20040416,004900,1.8758,1.8758,1.8758,1.8758
EURNZD,20040416,005000,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,005100,1.8757,1.8757,1.8756,1.8756
EURNZD,20040416,005200,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,005300,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,005400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,005500,1.8757,1.8758,1.8757,1.8758
EURNZD,20040416,005600,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,005700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,005800,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,005900,1.8756,1.8756,1.8751,1.8751
EURNZD,20040416,010000,1.8751,1.8753,1.8751,1.8753
EURNZD,20040416,010100,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,010200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,010300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,010400,1.8761,1.8761,1.8761,1.8761
EURNZD,20040416,010500,1.8761,1.8761,1.8761,1.8761
EURNZD,20040416,010600,1.8761,1.8761,1.8761,1.8761
EURNZD,20040416,010700,1.8761,1.8762,1.8761,1.8762
EURNZD,20040416,010800,1.8762,1.8763,1.8762,1.8763
EURNZD,20040416,010900,1.8763,1.8763,1.8763,1.8763
EURNZD,20040416,011000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040416,011100,1.8763,1.8763,1.8762,1.8762
EURNZD,20040416,011200,1.8762,1.8762,1.8762,1.8762
EURNZD,20040416,011300,1.8762,1.8762,1.8762,1.8762
EURNZD,20040416,011400,1.8762,1.8765,1.8762,1.8765
EURNZD,20040416,011500,1.8766,1.8767,1.8766,1.8767
EURNZD,20040416,011600,1.8767,1.8767,1.8766,1.8766
EURNZD,20040416,011700,1.8766,1.8766,1.8765,1.8766
EURNZD,20040416,011800,1.8766,1.8767,1.8766,1.8766
EURNZD,20040416,011900,1.8766,1.8766,1.8765,1.8765
EURNZD,20040416,012000,1.8765,1.8765,1.8763,1.8763
EURNZD,20040416,012100,1.8763,1.8763,1.8762,1.8762
EURNZD,20040416,012200,1.8762,1.8762,1.8761,1.8761
EURNZD,20040416,012300,1.8760,1.8760,1.8758,1.8758
EURNZD,20040416,012400,1.8758,1.8759,1.8758,1.8759
EURNZD,20040416,012500,1.8759,1.8759,1.8759,1.8759
EURNZD,20040416,012600,1.8759,1.8764,1.8759,1.8764
EURNZD,20040416,012700,1.8764,1.8766,1.8764,1.8766
EURNZD,20040416,012800,1.8765,1.8765,1.8765,1.8765
EURNZD,20040416,012900,1.8765,1.8766,1.8765,1.8766
EURNZD,20040416,013000,1.8767,1.8769,1.8767,1.8769
EURNZD,20040416,013100,1.8771,1.8771,1.8770,1.8770
EURNZD,20040416,013200,1.8770,1.8770,1.8769,1.8769
EURNZD,20040416,013300,1.8769,1.8776,1.8769,1.8776
EURNZD,20040416,013400,1.8775,1.8779,1.8773,1.8779
EURNZD,20040416,013500,1.8780,1.8781,1.8779,1.8779
EURNZD,20040416,013600,1.8778,1.8778,1.8775,1.8775
EURNZD,20040416,013700,1.8775,1.8776,1.8775,1.8776
EURNZD,20040416,013800,1.8776,1.8776,1.8774,1.8774
EURNZD,20040416,013900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040416,014000,1.8774,1.8774,1.8768,1.8768
EURNZD,20040416,014100,1.8767,1.8768,1.8767,1.8768
EURNZD,20040416,014200,1.8770,1.8794,1.8770,1.8794
EURNZD,20040416,014300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040416,014400,1.8795,1.8797,1.8795,1.8795
EURNZD,20040416,014500,1.8792,1.8793,1.8792,1.8793
EURNZD,20040416,014600,1.8793,1.8800,1.8793,1.8799
EURNZD,20040416,014700,1.8798,1.8798,1.8793,1.8793
EURNZD,20040416,014800,1.8793,1.8795,1.8793,1.8795
EURNZD,20040416,014900,1.8795,1.8800,1.8795,1.8800
EURNZD,20040416,015000,1.8801,1.8801,1.8801,1.8801
EURNZD,20040416,015100,1.8800,1.8803,1.8800,1.8802
EURNZD,20040416,015200,1.8802,1.8802,1.8797,1.8797
EURNZD,20040416,015300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040416,015400,1.8794,1.8794,1.8794,1.8794
EURNZD,20040416,015500,1.8794,1.8794,1.8794,1.8794
EURNZD,20040416,015600,1.8794,1.8794,1.8792,1.8792
EURNZD,20040416,015700,1.8790,1.8790,1.8788,1.8788
EURNZD,20040416,015800,1.8791,1.8791,1.8791,1.8791
EURNZD,20040416,015900,1.8793,1.8794,1.8793,1.8794
EURNZD,20040416,020000,1.8794,1.8796,1.8794,1.8796
EURNZD,20040416,020100,1.8800,1.8800,1.8800,1.8800
EURNZD,20040416,020200,1.8799,1.8799,1.8798,1.8798
EURNZD,20040416,020300,1.8796,1.8796,1.8796,1.8796
EURNZD,20040416,020400,1.8796,1.8796,1.8795,1.8795
EURNZD,20040416,020500,1.8795,1.8795,1.8789,1.8789
EURNZD,20040416,020600,1.8787,1.8787,1.8786,1.8786
EURNZD,20040416,020700,1.8784,1.8784,1.8781,1.8781
EURNZD,20040416,020800,1.8781,1.8784,1.8781,1.8784
EURNZD,20040416,020900,1.8784,1.8784,1.8782,1.8782
EURNZD,20040416,021000,1.8782,1.8782,1.8781,1.8781
EURNZD,20040416,021100,1.8781,1.8786,1.8781,1.8786
EURNZD,20040416,021200,1.8785,1.8785,1.8781,1.8781
EURNZD,20040416,021300,1.8782,1.8782,1.8780,1.8780
EURNZD,20040416,021400,1.8780,1.8780,1.8776,1.8776
EURNZD,20040416,021500,1.8776,1.8776,1.8774,1.8774
EURNZD,20040416,021600,1.8777,1.8777,1.8777,1.8777
EURNZD,20040416,021700,1.8778,1.8778,1.8777,1.8777
EURNZD,20040416,021800,1.8774,1.8774,1.8773,1.8773
EURNZD,20040416,021900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040416,022000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040416,022100,1.8774,1.8774,1.8771,1.8771
EURNZD,20040416,022200,1.8771,1.8773,1.8771,1.8773
EURNZD,20040416,022300,1.8774,1.8776,1.8774,1.8776
EURNZD,20040416,022400,1.8777,1.8779,1.8777,1.8779
EURNZD,20040416,022500,1.8780,1.8781,1.8780,1.8781
EURNZD,20040416,022600,1.8780,1.8780,1.8777,1.8778
EURNZD,20040416,022700,1.8778,1.8778,1.8775,1.8775
EURNZD,20040416,022800,1.8773,1.8773,1.8769,1.8769
EURNZD,20040416,022900,1.8771,1.8773,1.8771,1.8773
EURNZD,20040416,023000,1.8774,1.8776,1.8774,1.8776
EURNZD,20040416,023100,1.8776,1.8788,1.8776,1.8788
EURNZD,20040416,023200,1.8789,1.8790,1.8789,1.8790
EURNZD,20040416,023300,1.8790,1.8796,1.8790,1.8796
EURNZD,20040416,023400,1.8796,1.8797,1.8796,1.8797
EURNZD,20040416,023500,1.8798,1.8799,1.8795,1.8795
EURNZD,20040416,023600,1.8795,1.8799,1.8795,1.8799
EURNZD,20040416,023700,1.8801,1.8816,1.8801,1.8816
EURNZD,20040416,023800,1.8814,1.8814,1.8808,1.8808
EURNZD,20040416,023900,1.8806,1.8806,1.8804,1.8804
EURNZD,20040416,024000,1.8802,1.8804,1.8802,1.8804
EURNZD,20040416,024100,1.8804,1.8804,1.8796,1.8796
EURNZD,20040416,024200,1.8795,1.8795,1.8791,1.8791
EURNZD,20040416,024300,1.8791,1.8791,1.8788,1.8788
EURNZD,20040416,024400,1.8786,1.8787,1.8786,1.8787
EURNZD,20040416,024500,1.8787,1.8787,1.8786,1.8786
EURNZD,20040416,024600,1.8785,1.8785,1.8778,1.8778
EURNZD,20040416,024700,1.8777,1.8777,1.8770,1.8770
EURNZD,20040416,024800,1.8769,1.8774,1.8769,1.8774
EURNZD,20040416,024900,1.8776,1.8778,1.8776,1.8776
EURNZD,20040416,025000,1.8775,1.8775,1.8774,1.8774
EURNZD,20040416,025100,1.8774,1.8776,1.8774,1.8776
EURNZD,20040416,025200,1.8776,1.8785,1.8776,1.8785
EURNZD,20040416,025300,1.8785,1.8785,1.8780,1.8780
EURNZD,20040416,025400,1.8779,1.8779,1.8778,1.8779
EURNZD,20040416,025500,1.8779,1.8782,1.8779,1.8782
EURNZD,20040416,025600,1.8783,1.8784,1.8783,1.8784
EURNZD,20040416,025700,1.8785,1.8785,1.8785,1.8785
EURNZD,20040416,025800,1.8785,1.8787,1.8785,1.8786
EURNZD,20040416,025900,1.8785,1.8785,1.8783,1.8783
EURNZD,20040416,030000,1.8784,1.8785,1.8784,1.8785
EURNZD,20040416,030100,1.8786,1.8788,1.8784,1.8784
EURNZD,20040416,030200,1.8781,1.8781,1.8774,1.8774
EURNZD,20040416,030300,1.8774,1.8774,1.8773,1.8773
EURNZD,20040416,030400,1.8774,1.8788,1.8774,1.8788
EURNZD,20040416,030500,1.8788,1.8790,1.8788,1.8790
EURNZD,20040416,030600,1.8791,1.8794,1.8791,1.8794
EURNZD,20040416,030700,1.8794,1.8794,1.8793,1.8793
EURNZD,20040416,030800,1.8793,1.8793,1.8790,1.8790
EURNZD,20040416,030900,1.8789,1.8789,1.8778,1.8778
EURNZD,20040416,031000,1.8778,1.8779,1.8778,1.8779
EURNZD,20040416,031100,1.8779,1.8779,1.8777,1.8777
EURNZD,20040416,031200,1.8776,1.8780,1.8774,1.8780
EURNZD,20040416,031300,1.8780,1.8782,1.8780,1.8782
EURNZD,20040416,031400,1.8782,1.8783,1.8781,1.8783
EURNZD,20040416,031500,1.8784,1.8786,1.8784,1.8786
EURNZD,20040416,031600,1.8787,1.8791,1.8787,1.8791
EURNZD,20040416,031700,1.8791,1.8791,1.8783,1.8783
EURNZD,20040416,031800,1.8780,1.8781,1.8778,1.8781
EURNZD,20040416,031900,1.8784,1.8786,1.8784,1.8786
EURNZD,20040416,032000,1.8786,1.8786,1.8783,1.8783
EURNZD,20040416,032100,1.8784,1.8784,1.8784,1.8784
EURNZD,20040416,032200,1.8784,1.8784,1.8781,1.8781
EURNZD,20040416,032300,1.8781,1.8783,1.8781,1.8783
EURNZD,20040416,032400,1.8784,1.8786,1.8784,1.8786
EURNZD,20040416,032500,1.8786,1.8786,1.8783,1.8783
EURNZD,20040416,032600,1.8781,1.8781,1.8778,1.8778
EURNZD,20040416,032700,1.8776,1.8777,1.8774,1.8777
EURNZD,20040416,032800,1.8778,1.8781,1.8778,1.8780
EURNZD,20040416,032900,1.8778,1.8779,1.8778,1.8779
EURNZD,20040416,033000,1.8780,1.8780,1.8779,1.8779
EURNZD,20040416,033100,1.8779,1.8779,1.8777,1.8777
EURNZD,20040416,033200,1.8777,1.8778,1.8777,1.8778
EURNZD,20040416,033300,1.8778,1.8780,1.8778,1.8780
EURNZD,20040416,033400,1.8781,1.8783,1.8781,1.8783
EURNZD,20040416,033500,1.8785,1.8788,1.8785,1.8788
EURNZD,20040416,033600,1.8789,1.8791,1.8789,1.8791
EURNZD,20040416,033700,1.8792,1.8792,1.8792,1.8792
EURNZD,20040416,033800,1.8792,1.8794,1.8792,1.8794
EURNZD,20040416,033900,1.8793,1.8793,1.8792,1.8792
EURNZD,20040416,034000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040416,034100,1.8791,1.8791,1.8789,1.8789
EURNZD,20040416,034200,1.8789,1.8794,1.8789,1.8794
EURNZD,20040416,034300,1.8795,1.8795,1.8795,1.8795
EURNZD,20040416,034400,1.8795,1.8795,1.8794,1.8794
EURNZD,20040416,034500,1.8794,1.8794,1.8793,1.8793
EURNZD,20040416,034600,1.8795,1.8799,1.8795,1.8799
EURNZD,20040416,034700,1.8798,1.8798,1.8795,1.8795
EURNZD,20040416,034800,1.8794,1.8795,1.8794,1.8795
EURNZD,20040416,034900,1.8795,1.8797,1.8795,1.8797
EURNZD,20040416,035000,1.8798,1.8798,1.8794,1.8794
EURNZD,20040416,035100,1.8793,1.8793,1.8791,1.8791
EURNZD,20040416,035200,1.8790,1.8792,1.8790,1.8792
EURNZD,20040416,035300,1.8793,1.8793,1.8793,1.8793
EURNZD,20040416,035400,1.8795,1.8807,1.8795,1.8807
EURNZD,20040416,035500,1.8805,1.8805,1.8802,1.8802
EURNZD,20040416,035600,1.8802,1.8804,1.8802,1.8804
EURNZD,20040416,035700,1.8804,1.8804,1.8804,1.8804
EURNZD,20040416,035800,1.8801,1.8801,1.8798,1.8800
EURNZD,20040416,035900,1.8801,1.8801,1.8798,1.8800
EURNZD,20040416,040000,1.8801,1.8803,1.8801,1.8803
EURNZD,20040416,040100,1.8805,1.8805,1.8801,1.8802
EURNZD,20040416,040200,1.8804,1.8809,1.8804,1.8804
EURNZD,20040416,040300,1.8802,1.8802,1.8800,1.8800
EURNZD,20040416,040400,1.8799,1.8799,1.8791,1.8791
EURNZD,20040416,040500,1.8792,1.8795,1.8792,1.8794
EURNZD,20040416,040600,1.8793,1.8794,1.8793,1.8794
EURNZD,20040416,040700,1.8795,1.8796,1.8795,1.8796
EURNZD,20040416,040800,1.8796,1.8796,1.8794,1.8794
EURNZD,20040416,040900,1.8794,1.8794,1.8793,1.8793
EURNZD,20040416,041000,1.8794,1.8797,1.8794,1.8797
EURNZD,20040416,041100,1.8797,1.8797,1.8797,1.8797
EURNZD,20040416,041200,1.8797,1.8798,1.8797,1.8797
EURNZD,20040416,041300,1.8795,1.8797,1.8794,1.8797
EURNZD,20040416,041400,1.8801,1.8801,1.8799,1.8799
EURNZD,20040416,041500,1.8799,1.8799,1.8797,1.8797
EURNZD,20040416,041600,1.8797,1.8799,1.8797,1.8799
EURNZD,20040416,041700,1.8799,1.8800,1.8799,1.8800
EURNZD,20040416,041800,1.8800,1.8804,1.8800,1.8804
EURNZD,20040416,041900,1.8804,1.8804,1.8804,1.8804
EURNZD,20040416,042000,1.8803,1.8803,1.8802,1.8802
EURNZD,20040416,042100,1.8802,1.8802,1.8800,1.8800
EURNZD,20040416,042200,1.8800,1.8803,1.8800,1.8803
EURNZD,20040416,042300,1.8803,1.8805,1.8803,1.8805
EURNZD,20040416,042400,1.8805,1.8805,1.8804,1.8804
EURNZD,20040416,042500,1.8803,1.8803,1.8803,1.8803
EURNZD,20040416,042600,1.8803,1.8803,1.8801,1.8802
EURNZD,20040416,042700,1.8801,1.8801,1.8800,1.8800
EURNZD,20040416,042800,1.8800,1.8801,1.8800,1.8801
EURNZD,20040416,042900,1.8801,1.8802,1.8801,1.8802
EURNZD,20040416,043000,1.8802,1.8802,1.8801,1.8801
EURNZD,20040416,043100,1.8801,1.8802,1.8801,1.8802
EURNZD,20040416,043200,1.8803,1.8803,1.8803,1.8803
EURNZD,20040416,043300,1.8803,1.8803,1.8803,1.8803
EURNZD,20040416,043400,1.8803,1.8803,1.8802,1.8802
EURNZD,20040416,043500,1.8802,1.8802,1.8801,1.8801
EURNZD,20040416,043600,1.8802,1.8802,1.8802,1.8802
EURNZD,20040416,043700,1.8802,1.8803,1.8802,1.8803
EURNZD,20040416,043800,1.8803,1.8803,1.8802,1.8802
EURNZD,20040416,043900,1.8801,1.8801,1.8801,1.8801
EURNZD,20040416,044000,1.8803,1.8803,1.8802,1.8802
EURNZD,20040416,044100,1.8802,1.8805,1.8802,1.8805
EURNZD,20040416,044200,1.8806,1.8808,1.8806,1.8808
EURNZD,20040416,044300,1.8807,1.8807,1.8806,1.8807
EURNZD,20040416,044400,1.8808,1.8810,1.8806,1.8806
EURNZD,20040416,044500,1.8806,1.8806,1.8806,1.8806
EURNZD,20040416,044600,1.8804,1.8804,1.8804,1.8804
EURNZD,20040416,044700,1.8803,1.8803,1.8803,1.8803
EURNZD,20040416,044800,1.8804,1.8804,1.8804,1.8804
EURNZD,20040416,044900,1.8803,1.8803,1.8803,1.8803
EURNZD,20040416,045000,1.8804,1.8806,1.8804,1.8806
EURNZD,20040416,045100,1.8805,1.8805,1.8804,1.8804
EURNZD,20040416,045200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040416,045300,1.8805,1.8806,1.8805,1.8806
EURNZD,20040416,045400,1.8804,1.8809,1.8804,1.8809
EURNZD,20040416,045500,1.8810,1.8819,1.8810,1.8819
EURNZD,20040416,045600,1.8821,1.8827,1.8821,1.8821
EURNZD,20040416,045700,1.8820,1.8820,1.8808,1.8808
EURNZD,20040416,045800,1.8807,1.8808,1.8807,1.8808
EURNZD,20040416,045900,1.8809,1.8809,1.8805,1.8805
EURNZD,20040416,050000,1.8805,1.8805,1.8804,1.8804
EURNZD,20040416,050100,1.8805,1.8805,1.8802,1.8802
EURNZD,20040416,050200,1.8800,1.8800,1.8799,1.8799
EURNZD,20040416,050300,1.8799,1.8799,1.8799,1.8799
EURNZD,20040416,050400,1.8799,1.8799,1.8799,1.8799
EURNZD,20040416,050500,1.8799,1.8799,1.8788,1.8789
EURNZD,20040416,050600,1.8788,1.8788,1.8781,1.8785
EURNZD,20040416,050700,1.8786,1.8787,1.8786,1.8787
EURNZD,20040416,050800,1.8787,1.8788,1.8787,1.8788
EURNZD,20040416,050900,1.8788,1.8790,1.8788,1.8790
EURNZD,20040416,051000,1.8790,1.8791,1.8790,1.8791
EURNZD,20040416,051100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040416,051200,1.8791,1.8791,1.8788,1.8788
EURNZD,20040416,051300,1.8788,1.8788,1.8788,1.8788
EURNZD,20040416,051400,1.8785,1.8786,1.8785,1.8786
EURNZD,20040416,051500,1.8786,1.8787,1.8786,1.8787
EURNZD,20040416,051600,1.8787,1.8789,1.8787,1.8787
EURNZD,20040416,051700,1.8787,1.8787,1.8784,1.8784
EURNZD,20040416,051800,1.8784,1.8784,1.8778,1.8778
EURNZD,20040416,051900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040416,052000,1.8777,1.8777,1.8773,1.8773
EURNZD,20040416,052100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040416,052200,1.8773,1.8775,1.8773,1.8775
EURNZD,20040416,052300,1.8775,1.8776,1.8775,1.8776
EURNZD,20040416,052400,1.8776,1.8778,1.8776,1.8778
EURNZD,20040416,052500,1.8778,1.8778,1.8776,1.8778
EURNZD,20040416,052600,1.8780,1.8781,1.8779,1.8779
EURNZD,20040416,052700,1.8779,1.8779,1.8776,1.8776
EURNZD,20040416,052800,1.8776,1.8778,1.8776,1.8778
EURNZD,20040416,052900,1.8779,1.8785,1.8779,1.8785
EURNZD,20040416,053000,1.8786,1.8786,1.8784,1.8784
EURNZD,20040416,053100,1.8781,1.8781,1.8781,1.8781
EURNZD,20040416,053200,1.8780,1.8780,1.8778,1.8778
EURNZD,20040416,053300,1.8779,1.8780,1.8777,1.8777
EURNZD,20040416,053400,1.8776,1.8776,1.8774,1.8775
EURNZD,20040416,053500,1.8776,1.8776,1.8774,1.8774
EURNZD,20040416,053600,1.8775,1.8778,1.8775,1.8778
EURNZD,20040416,053700,1.8778,1.8778,1.8777,1.8777
EURNZD,20040416,053800,1.8776,1.8776,1.8773,1.8773
EURNZD,20040416,053900,1.8770,1.8770,1.8769,1.8769
EURNZD,20040416,054000,1.8769,1.8769,1.8764,1.8766
EURNZD,20040416,054100,1.8767,1.8769,1.8767,1.8769
EURNZD,20040416,054200,1.8769,1.8769,1.8769,1.8769
EURNZD,20040416,054300,1.8769,1.8771,1.8769,1.8771
EURNZD,20040416,054400,1.8773,1.8779,1.8773,1.8779
EURNZD,20040416,054500,1.8780,1.8780,1.8778,1.8778
EURNZD,20040416,054600,1.8777,1.8777,1.8777,1.8777
EURNZD,20040416,054700,1.8777,1.8778,1.8777,1.8778
EURNZD,20040416,054800,1.8778,1.8778,1.8778,1.8778
EURNZD,20040416,054900,1.8777,1.8777,1.8772,1.8772
EURNZD,20040416,055000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040416,055100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040416,055200,1.8773,1.8777,1.8773,1.8777
EURNZD,20040416,055300,1.8778,1.8779,1.8778,1.8779
EURNZD,20040416,055400,1.8780,1.8781,1.8780,1.8781
EURNZD,20040416,055500,1.8783,1.8784,1.8783,1.8784
EURNZD,20040416,055600,1.8783,1.8783,1.8783,1.8783
EURNZD,20040416,055700,1.8783,1.8783,1.8780,1.8780
EURNZD,20040416,055800,1.8780,1.8780,1.8777,1.8777
EURNZD,20040416,055900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040416,060000,1.8777,1.8778,1.8777,1.8778
EURNZD,20040416,060100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040416,060200,1.8776,1.8777,1.8776,1.8776
EURNZD,20040416,060300,1.8776,1.8776,1.8774,1.8774
EURNZD,20040416,060400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040416,060500,1.8773,1.8774,1.8773,1.8774
EURNZD,20040416,060600,1.8774,1.8775,1.8774,1.8774
EURNZD,20040416,060700,1.8773,1.8773,1.8773,1.8773
EURNZD,20040416,060800,1.8773,1.8777,1.8773,1.8777
EURNZD,20040416,060900,1.8777,1.8779,1.8777,1.8779
EURNZD,20040416,061000,1.8779,1.8779,1.8777,1.8777
EURNZD,20040416,061100,1.8779,1.8780,1.8779,1.8780
EURNZD,20040416,061200,1.8781,1.8781,1.8779,1.8779
EURNZD,20040416,061300,1.8778,1.8778,1.8776,1.8776
EURNZD,20040416,061400,1.8775,1.8775,1.8773,1.8773
EURNZD,20040416,061500,1.8773,1.8773,1.8771,1.8771
EURNZD,20040416,061600,1.8771,1.8771,1.8771,1.8771
EURNZD,20040416,061700,1.8771,1.8771,1.8770,1.8770
EURNZD,20040416,061800,1.8770,1.8774,1.8770,1.8774
EURNZD,20040416,061900,1.8774,1.8774,1.8768,1.8772
EURNZD,20040416,062000,1.8773,1.8783,1.8773,1.8783
EURNZD,20040416,062100,1.8781,1.8781,1.8773,1.8773
EURNZD,20040416,062200,1.8773,1.8773,1.8773,1.8773
EURNZD,20040416,062300,1.8774,1.8774,1.8773,1.8773
EURNZD,20040416,062400,1.8772,1.8780,1.8772,1.8780
EURNZD,20040416,062500,1.8781,1.8783,1.8781,1.8781
EURNZD,20040416,062600,1.8781,1.8781,1.8777,1.8777
EURNZD,20040416,062700,1.8777,1.8785,1.8777,1.8784
EURNZD,20040416,062800,1.8782,1.8782,1.8766,1.8766
EURNZD,20040416,062900,1.8767,1.8774,1.8767,1.8774
EURNZD,20040416,063000,1.8775,1.8791,1.8775,1.8789
EURNZD,20040416,063100,1.8786,1.8788,1.8779,1.8779
EURNZD,20040416,063200,1.8777,1.8778,1.8776,1.8778
EURNZD,20040416,063300,1.8779,1.8783,1.8779,1.8783
EURNZD,20040416,063400,1.8785,1.8785,1.8781,1.8783
EURNZD,20040416,063500,1.8786,1.8788,1.8778,1.8778
EURNZD,20040416,063600,1.8777,1.8777,1.8776,1.8776
EURNZD,20040416,063700,1.8776,1.8776,1.8773,1.8773
EURNZD,20040416,063800,1.8771,1.8773,1.8767,1.8773
EURNZD,20040416,063900,1.8775,1.8778,1.8775,1.8778
EURNZD,20040416,064000,1.8783,1.8783,1.8783,1.8783
EURNZD,20040416,064100,1.8783,1.8783,1.8778,1.8778
EURNZD,20040416,064200,1.8777,1.8777,1.8770,1.8770
EURNZD,20040416,064300,1.8768,1.8774,1.8767,1.8774
EURNZD,20040416,064400,1.8777,1.8781,1.8777,1.8778
EURNZD,20040416,064500,1.8776,1.8776,1.8769,1.8769
EURNZD,20040416,064600,1.8768,1.8772,1.8767,1.8767
EURNZD,20040416,064700,1.8769,1.8774,1.8769,1.8774
EURNZD,20040416,064800,1.8773,1.8773,1.8772,1.8772
EURNZD,20040416,064900,1.8769,1.8769,1.8765,1.8767
EURNZD,20040416,065000,1.8767,1.8767,1.8764,1.8764
EURNZD,20040416,065100,1.8764,1.8765,1.8764,1.8765
EURNZD,20040416,065200,1.8765,1.8765,1.8763,1.8763
EURNZD,20040416,065300,1.8763,1.8770,1.8763,1.8770
EURNZD,20040416,065400,1.8771,1.8774,1.8771,1.8773
EURNZD,20040416,065500,1.8773,1.8774,1.8773,1.8774
EURNZD,20040416,065600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040416,065700,1.8774,1.8778,1.8774,1.8776
EURNZD,20040416,065800,1.8776,1.8777,1.8774,1.8777
EURNZD,20040416,065900,1.8778,1.8779,1.8778,1.8779
EURNZD,20040416,070000,1.8779,1.8781,1.8779,1.8780
EURNZD,20040416,070100,1.8777,1.8777,1.8749,1.8749
EURNZD,20040416,070200,1.8741,1.8741,1.8728,1.8730
EURNZD,20040416,070300,1.8734,1.8748,1.8734,1.8744
EURNZD,20040416,070400,1.8744,1.8744,1.8742,1.8744
EURNZD,20040416,070500,1.8748,1.8752,1.8748,1.8752
EURNZD,20040416,070600,1.8753,1.8753,1.8749,1.8749
EURNZD,20040416,070700,1.8748,1.8748,1.8743,1.8743
EURNZD,20040416,070800,1.8741,1.8744,1.8739,1.8744
EURNZD,20040416,070900,1.8744,1.8749,1.8744,1.8749
EURNZD,20040416,071000,1.8749,1.8753,1.8748,1.8748
EURNZD,20040416,071100,1.8743,1.8743,1.8741,1.8741
EURNZD,20040416,071200,1.8743,1.8752,1.8743,1.8752
EURNZD,20040416,071300,1.8753,1.8753,1.8746,1.8746
EURNZD,20040416,071400,1.8745,1.8746,1.8744,1.8744
EURNZD,20040416,071500,1.8744,1.8746,1.8743,1.8743
EURNZD,20040416,071600,1.8743,1.8743,1.8742,1.8742
EURNZD,20040416,071700,1.8742,1.8742,1.8740,1.8740
EURNZD,20040416,071800,1.8740,1.8740,1.8738,1.8740
EURNZD,20040416,071900,1.8742,1.8744,1.8742,1.8744
EURNZD,20040416,072000,1.8744,1.8744,1.8743,1.8743
EURNZD,20040416,072100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,072200,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,072300,1.8740,1.8742,1.8740,1.8742
EURNZD,20040416,072400,1.8742,1.8742,1.8740,1.8742
EURNZD,20040416,072500,1.8743,1.8743,1.8739,1.8739
EURNZD,20040416,072600,1.8738,1.8738,1.8735,1.8735
EURNZD,20040416,072700,1.8735,1.8738,1.8735,1.8736
EURNZD,20040416,072800,1.8735,1.8735,1.8732,1.8732
EURNZD,20040416,072900,1.8733,1.8740,1.8733,1.8739
EURNZD,20040416,073000,1.8739,1.8741,1.8739,1.8741
EURNZD,20040416,073100,1.8743,1.8746,1.8743,1.8746
EURNZD,20040416,073200,1.8747,1.8751,1.8747,1.8751
EURNZD,20040416,073300,1.8750,1.8750,1.8743,1.8743
EURNZD,20040416,073400,1.8742,1.8742,1.8742,1.8742
EURNZD,20040416,073500,1.8739,1.8739,1.8737,1.8737
EURNZD,20040416,073600,1.8737,1.8739,1.8737,1.8739
EURNZD,20040416,073700,1.8740,1.8741,1.8740,1.8741
EURNZD,20040416,073800,1.8741,1.8742,1.8740,1.8742
EURNZD,20040416,073900,1.8742,1.8742,1.8740,1.8740
EURNZD,20040416,074000,1.8739,1.8739,1.8739,1.8739
EURNZD,20040416,074100,1.8739,1.8740,1.8739,1.8740
EURNZD,20040416,074200,1.8740,1.8742,1.8740,1.8740
EURNZD,20040416,074300,1.8740,1.8740,1.8739,1.8739
EURNZD,20040416,074400,1.8740,1.8744,1.8740,1.8744
EURNZD,20040416,074500,1.8746,1.8750,1.8746,1.8750
EURNZD,20040416,074600,1.8751,1.8752,1.8751,1.8752
EURNZD,20040416,074700,1.8752,1.8755,1.8752,1.8755
EURNZD,20040416,074800,1.8757,1.8758,1.8757,1.8758
EURNZD,20040416,074900,1.8753,1.8753,1.8751,1.8753
EURNZD,20040416,075000,1.8756,1.8756,1.8755,1.8755
EURNZD,20040416,075100,1.8753,1.8755,1.8753,1.8755
EURNZD,20040416,075200,1.8755,1.8757,1.8755,1.8757
EURNZD,20040416,075300,1.8757,1.8759,1.8757,1.8759
EURNZD,20040416,075400,1.8760,1.8761,1.8760,1.8761
EURNZD,20040416,075500,1.8761,1.8761,1.8761,1.8761
EURNZD,20040416,075600,1.8760,1.8760,1.8758,1.8758
EURNZD,20040416,075700,1.8759,1.8762,1.8759,1.8762
EURNZD,20040416,075800,1.8763,1.8763,1.8760,1.8760
EURNZD,20040416,075900,1.8760,1.8760,1.8758,1.8759
EURNZD,20040416,080000,1.8759,1.8759,1.8757,1.8757
EURNZD,20040416,080100,1.8759,1.8760,1.8759,1.8760
EURNZD,20040416,080200,1.8759,1.8759,1.8758,1.8759
EURNZD,20040416,080300,1.8759,1.8760,1.8759,1.8760
EURNZD,20040416,080400,1.8762,1.8763,1.8760,1.8763
EURNZD,20040416,080500,1.8764,1.8768,1.8760,1.8768
EURNZD,20040416,080600,1.8769,1.8769,1.8758,1.8758
EURNZD,20040416,080700,1.8756,1.8756,1.8752,1.8753
EURNZD,20040416,080800,1.8754,1.8755,1.8754,1.8755
EURNZD,20040416,080900,1.8756,1.8757,1.8755,1.8755
EURNZD,20040416,081000,1.8753,1.8755,1.8753,1.8755
EURNZD,20040416,081100,1.8755,1.8759,1.8755,1.8759
EURNZD,20040416,081200,1.8761,1.8762,1.8761,1.8762
EURNZD,20040416,081300,1.8761,1.8761,1.8757,1.8757
EURNZD,20040416,081400,1.8757,1.8757,1.8754,1.8754
EURNZD,20040416,081500,1.8754,1.8759,1.8754,1.8759
EURNZD,20040416,081600,1.8759,1.8765,1.8759,1.8765
EURNZD,20040416,081700,1.8765,1.8765,1.8761,1.8761
EURNZD,20040416,081800,1.8760,1.8760,1.8753,1.8753
EURNZD,20040416,081900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,082000,1.8756,1.8762,1.8756,1.8762
EURNZD,20040416,082100,1.8763,1.8764,1.8763,1.8763
EURNZD,20040416,082200,1.8760,1.8765,1.8760,1.8764
EURNZD,20040416,082300,1.8761,1.8762,1.8760,1.8762
EURNZD,20040416,082400,1.8764,1.8764,1.8761,1.8762
EURNZD,20040416,082500,1.8762,1.8762,1.8760,1.8760
EURNZD,20040416,082600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,082700,1.8761,1.8763,1.8761,1.8762
EURNZD,20040416,082800,1.8761,1.8770,1.8761,1.8770
EURNZD,20040416,082900,1.8771,1.8772,1.8771,1.8771
EURNZD,20040416,083000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040416,083100,1.8771,1.8774,1.8771,1.8772
EURNZD,20040416,083200,1.8771,1.8771,1.8769,1.8769
EURNZD,20040416,083300,1.8769,1.8769,1.8767,1.8769
EURNZD,20040416,083400,1.8770,1.8771,1.8770,1.8770
EURNZD,20040416,083500,1.8771,1.8771,1.8767,1.8767
EURNZD,20040416,083600,1.8764,1.8764,1.8758,1.8758
EURNZD,20040416,083700,1.8757,1.8757,1.8751,1.8751
EURNZD,20040416,083800,1.8751,1.8757,1.8751,1.8757
EURNZD,20040416,083900,1.8758,1.8763,1.8758,1.8763
EURNZD,20040416,084000,1.8763,1.8763,1.8762,1.8762
EURNZD,20040416,084100,1.8760,1.8765,1.8759,1.8765
EURNZD,20040416,084200,1.8767,1.8771,1.8767,1.8768
EURNZD,20040416,084300,1.8768,1.8768,1.8765,1.8765
EURNZD,20040416,084400,1.8764,1.8764,1.8758,1.8758
EURNZD,20040416,084500,1.8758,1.8758,1.8756,1.8756
EURNZD,20040416,084600,1.8756,1.8765,1.8756,1.8765
EURNZD,20040416,084700,1.8766,1.8767,1.8766,1.8767
EURNZD,20040416,084800,1.8767,1.8767,1.8764,1.8764
EURNZD,20040416,084900,1.8763,1.8763,1.8758,1.8758
EURNZD,20040416,085000,1.8756,1.8756,1.8753,1.8753
EURNZD,20040416,085100,1.8752,1.8752,1.8750,1.8750
EURNZD,20040416,085200,1.8749,1.8758,1.8749,1.8758
EURNZD,20040416,085300,1.8759,1.8759,1.8756,1.8756
EURNZD,20040416,085400,1.8757,1.8757,1.8753,1.8753
EURNZD,20040416,085500,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,085600,1.8756,1.8756,1.8756,1.8756
EURNZD,20040416,085700,1.8756,1.8756,1.8755,1.8755
EURNZD,20040416,085800,1.8756,1.8756,1.8750,1.8750
EURNZD,20040416,085900,1.8750,1.8751,1.8750,1.8751
EURNZD,20040416,090000,1.8752,1.8753,1.8750,1.8750
EURNZD,20040416,090100,1.8750,1.8751,1.8746,1.8746
EURNZD,20040416,090200,1.8745,1.8746,1.8743,1.8746
EURNZD,20040416,090300,1.8747,1.8751,1.8747,1.8748
EURNZD,20040416,090400,1.8749,1.8750,1.8749,1.8750
EURNZD,20040416,090500,1.8751,1.8751,1.8750,1.8751
EURNZD,20040416,090600,1.8752,1.8754,1.8752,1.8754
EURNZD,20040416,090700,1.8752,1.8752,1.8748,1.8748
EURNZD,20040416,090800,1.8747,1.8754,1.8746,1.8754
EURNZD,20040416,090900,1.8756,1.8764,1.8756,1.8762
EURNZD,20040416,091000,1.8760,1.8760,1.8756,1.8756
EURNZD,20040416,091100,1.8756,1.8759,1.8756,1.8757
EURNZD,20040416,091200,1.8757,1.8759,1.8757,1.8757
EURNZD,20040416,091300,1.8756,1.8756,1.8752,1.8752
EURNZD,20040416,091400,1.8752,1.8753,1.8750,1.8750
EURNZD,20040416,091500,1.8751,1.8752,1.8750,1.8750
EURNZD,20040416,091600,1.8749,1.8753,1.8748,1.8753
EURNZD,20040416,091700,1.8752,1.8752,1.8747,1.8747
EURNZD,20040416,091800,1.8744,1.8751,1.8742,1.8751
EURNZD,20040416,091900,1.8755,1.8755,1.8755,1.8755
EURNZD,20040416,092000,1.8753,1.8753,1.8752,1.8752
EURNZD,20040416,092100,1.8752,1.8752,1.8750,1.8750
EURNZD,20040416,092200,1.8751,1.8760,1.8751,1.8760
EURNZD,20040416,092300,1.8759,1.8759,1.8757,1.8757
EURNZD,20040416,092400,1.8756,1.8756,1.8753,1.8753
EURNZD,20040416,092500,1.8752,1.8755,1.8752,1.8755
EURNZD,20040416,092600,1.8756,1.8758,1.8754,1.8754
EURNZD,20040416,092700,1.8754,1.8755,1.8751,1.8751
EURNZD,20040416,092800,1.8750,1.8750,1.8750,1.8750
EURNZD,20040416,092900,1.8748,1.8748,1.8746,1.8748
EURNZD,20040416,093000,1.8749,1.8749,1.8743,1.8743
EURNZD,20040416,093100,1.8742,1.8742,1.8739,1.8739
EURNZD,20040416,093200,1.8739,1.8739,1.8736,1.8736
EURNZD,20040416,093300,1.8735,1.8735,1.8727,1.8733
EURNZD,20040416,093400,1.8734,1.8741,1.8734,1.8741
EURNZD,20040416,093500,1.8742,1.8742,1.8739,1.8741
EURNZD,20040416,093600,1.8741,1.8741,1.8738,1.8738
EURNZD,20040416,093700,1.8738,1.8739,1.8738,1.8739
EURNZD,20040416,093800,1.8740,1.8742,1.8740,1.8742
EURNZD,20040416,093900,1.8742,1.8742,1.8738,1.8738
EURNZD,20040416,094000,1.8737,1.8737,1.8732,1.8732
EURNZD,20040416,094100,1.8730,1.8730,1.8728,1.8730
EURNZD,20040416,094200,1.8732,1.8738,1.8732,1.8738
EURNZD,20040416,094300,1.8740,1.8744,1.8740,1.8744
EURNZD,20040416,094400,1.8743,1.8744,1.8742,1.8744
EURNZD,20040416,094500,1.8742,1.8743,1.8740,1.8743
EURNZD,20040416,094600,1.8744,1.8744,1.8738,1.8738
EURNZD,20040416,094700,1.8740,1.8740,1.8739,1.8740
EURNZD,20040416,094800,1.8741,1.8744,1.8741,1.8742
EURNZD,20040416,094900,1.8741,1.8743,1.8738,1.8743
EURNZD,20040416,095000,1.8744,1.8748,1.8744,1.8747
EURNZD,20040416,095100,1.8745,1.8745,1.8743,1.8743
EURNZD,20040416,095200,1.8744,1.8747,1.8744,1.8746
EURNZD,20040416,095300,1.8743,1.8745,1.8741,1.8745
EURNZD,20040416,095400,1.8746,1.8748,1.8746,1.8747
EURNZD,20040416,095500,1.8747,1.8747,1.8744,1.8744
EURNZD,20040416,095600,1.8744,1.8747,1.8744,1.8747
EURNZD,20040416,095700,1.8749,1.8751,1.8749,1.8751
EURNZD,20040416,095800,1.8752,1.8753,1.8752,1.8753
EURNZD,20040416,095900,1.8753,1.8755,1.8753,1.8753
EURNZD,20040416,100000,1.8753,1.8753,1.8746,1.8746
EURNZD,20040416,100100,1.8744,1.8749,1.8744,1.8749
EURNZD,20040416,100200,1.8751,1.8751,1.8750,1.8750
EURNZD,20040416,100300,1.8749,1.8749,1.8746,1.8748
EURNZD,20040416,100400,1.8748,1.8753,1.8748,1.8753
EURNZD,20040416,100500,1.8753,1.8754,1.8751,1.8751
EURNZD,20040416,100600,1.8752,1.8752,1.8750,1.8750
EURNZD,20040416,100700,1.8750,1.8750,1.8749,1.8749
EURNZD,20040416,100800,1.8749,1.8752,1.8749,1.8751
EURNZD,20040416,100900,1.8753,1.8758,1.8753,1.8758
EURNZD,20040416,101000,1.8760,1.8766,1.8760,1.8765
EURNZD,20040416,101100,1.8764,1.8764,1.8761,1.8761
EURNZD,20040416,101200,1.8760,1.8764,1.8760,1.8763
EURNZD,20040416,101300,1.8763,1.8763,1.8757,1.8757
EURNZD,20040416,101400,1.8757,1.8757,1.8754,1.8754
EURNZD,20040416,101500,1.8753,1.8753,1.8748,1.8748
EURNZD,20040416,101600,1.8747,1.8747,1.8746,1.8746
EURNZD,20040416,101700,1.8744,1.8744,1.8741,1.8742
EURNZD,20040416,101800,1.8744,1.8747,1.8744,1.8747
EURNZD,20040416,101900,1.8748,1.8751,1.8748,1.8751
EURNZD,20040416,102000,1.8751,1.8751,1.8750,1.8750
EURNZD,20040416,102100,1.8749,1.8749,1.8743,1.8743
EURNZD,20040416,102200,1.8743,1.8744,1.8743,1.8744
EURNZD,20040416,102300,1.8746,1.8746,1.8743,1.8743
EURNZD,20040416,102400,1.8742,1.8745,1.8742,1.8744
EURNZD,20040416,102500,1.8744,1.8744,1.8743,1.8743
EURNZD,20040416,102600,1.8743,1.8744,1.8743,1.8744
EURNZD,20040416,102700,1.8746,1.8746,1.8746,1.8746
EURNZD,20040416,102800,1.8746,1.8746,1.8745,1.8745
EURNZD,20040416,102900,1.8745,1.8747,1.8745,1.8747
EURNZD,20040416,103000,1.8749,1.8754,1.8749,1.8753
EURNZD,20040416,103100,1.8753,1.8753,1.8752,1.8752
EURNZD,20040416,103200,1.8752,1.8752,1.8748,1.8748
EURNZD,20040416,103300,1.8747,1.8747,1.8745,1.8746
EURNZD,20040416,103400,1.8746,1.8748,1.8745,1.8745
EURNZD,20040416,103500,1.8744,1.8747,1.8744,1.8747
EURNZD,20040416,103600,1.8746,1.8748,1.8746,1.8748
EURNZD,20040416,103700,1.8748,1.8748,1.8746,1.8747
EURNZD,20040416,103800,1.8748,1.8751,1.8748,1.8751
EURNZD,20040416,103900,1.8750,1.8751,1.8750,1.8751
EURNZD,20040416,104000,1.8751,1.8751,1.8749,1.8749
EURNZD,20040416,104100,1.8748,1.8748,1.8746,1.8746
EURNZD,20040416,104200,1.8746,1.8746,1.8744,1.8744
EURNZD,20040416,104300,1.8743,1.8743,1.8743,1.8743
EURNZD,20040416,104400,1.8743,1.8743,1.8743,1.8743
EURNZD,20040416,104500,1.8743,1.8743,1.8740,1.8740
EURNZD,20040416,104600,1.8740,1.8740,1.8739,1.8739
EURNZD,20040416,104700,1.8739,1.8746,1.8739,1.8746
EURNZD,20040416,104800,1.8746,1.8747,1.8746,1.8747
EURNZD,20040416,104900,1.8746,1.8746,1.8740,1.8740
EURNZD,20040416,105000,1.8740,1.8740,1.8738,1.8738
EURNZD,20040416,105100,1.8737,1.8737,1.8733,1.8737
EURNZD,20040416,105200,1.8738,1.8741,1.8738,1.8740
EURNZD,20040416,105300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,105400,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,105500,1.8741,1.8741,1.8741,1.8741
EURNZD,20040416,105600,1.8740,1.8740,1.8738,1.8740
EURNZD,20040416,105700,1.8741,1.8742,1.8741,1.8742
EURNZD,20040416,105800,1.8745,1.8745,1.8743,1.8743
EURNZD,20040416,105900,1.8743,1.8743,1.8739,1.8739
EURNZD,20040416,110000,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,110100,1.8742,1.8743,1.8742,1.8743
EURNZD,20040416,110200,1.8746,1.8749,1.8746,1.8749
EURNZD,20040416,110300,1.8750,1.8750,1.8747,1.8747
EURNZD,20040416,110400,1.8744,1.8744,1.8740,1.8740
EURNZD,20040416,110500,1.8739,1.8739,1.8736,1.8736
EURNZD,20040416,110600,1.8738,1.8742,1.8738,1.8742
EURNZD,20040416,110700,1.8743,1.8745,1.8743,1.8744
EURNZD,20040416,110800,1.8743,1.8743,1.8734,1.8735
EURNZD,20040416,110900,1.8736,1.8736,1.8730,1.8730
EURNZD,20040416,111000,1.8732,1.8732,1.8731,1.8731
EURNZD,20040416,111100,1.8730,1.8730,1.8729,1.8729
EURNZD,20040416,111200,1.8726,1.8726,1.8722,1.8722
EURNZD,20040416,111300,1.8723,1.8732,1.8723,1.8732
EURNZD,20040416,111400,1.8733,1.8736,1.8733,1.8735
EURNZD,20040416,111500,1.8736,1.8739,1.8736,1.8739
EURNZD,20040416,111600,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,111700,1.8739,1.8743,1.8739,1.8743
EURNZD,20040416,111800,1.8742,1.8742,1.8737,1.8737
EURNZD,20040416,111900,1.8736,1.8741,1.8736,1.8741
EURNZD,20040416,112000,1.8740,1.8740,1.8731,1.8731
EURNZD,20040416,112100,1.8730,1.8733,1.8730,1.8733
EURNZD,20040416,112200,1.8731,1.8731,1.8729,1.8729
EURNZD,20040416,112300,1.8727,1.8727,1.8726,1.8727
EURNZD,20040416,112400,1.8727,1.8730,1.8727,1.8730
EURNZD,20040416,112500,1.8730,1.8730,1.8726,1.8726
EURNZD,20040416,112600,1.8724,1.8724,1.8722,1.8722
EURNZD,20040416,112700,1.8722,1.8723,1.8722,1.8723
EURNZD,20040416,112800,1.8722,1.8722,1.8718,1.8718
EURNZD,20040416,112900,1.8716,1.8720,1.8716,1.8720
EURNZD,20040416,113000,1.8721,1.8722,1.8721,1.8722
EURNZD,20040416,113100,1.8721,1.8721,1.8716,1.8719
EURNZD,20040416,113200,1.8721,1.8732,1.8721,1.8732
EURNZD,20040416,113300,1.8731,1.8731,1.8728,1.8728
EURNZD,20040416,113400,1.8727,1.8727,1.8725,1.8725
EURNZD,20040416,113500,1.8725,1.8725,1.8723,1.8723
EURNZD,20040416,113600,1.8725,1.8728,1.8725,1.8728
EURNZD,20040416,113700,1.8728,1.8728,1.8725,1.8725
EURNZD,20040416,113800,1.8723,1.8723,1.8719,1.8719
EURNZD,20040416,113900,1.8719,1.8719,1.8715,1.8715
EURNZD,20040416,114000,1.8714,1.8714,1.8707,1.8711
EURNZD,20040416,114100,1.8713,1.8715,1.8710,1.8710
EURNZD,20040416,114200,1.8709,1.8711,1.8707,1.8711
EURNZD,20040416,114300,1.8712,1.8712,1.8712,1.8712
EURNZD,20040416,114400,1.8712,1.8713,1.8712,1.8713
EURNZD,20040416,114500,1.8714,1.8715,1.8714,1.8715
EURNZD,20040416,114600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040416,114700,1.8715,1.8715,1.8715,1.8715
EURNZD,20040416,114800,1.8715,1.8715,1.8714,1.8714
EURNZD,20040416,114900,1.8713,1.8713,1.8712,1.8713
EURNZD,20040416,115000,1.8713,1.8714,1.8713,1.8713
EURNZD,20040416,115100,1.8711,1.8711,1.8699,1.8699
EURNZD,20040416,115200,1.8700,1.8705,1.8700,1.8705
EURNZD,20040416,115300,1.8705,1.8705,1.8704,1.8704
EURNZD,20040416,115400,1.8704,1.8704,1.8700,1.8703
EURNZD,20040416,115500,1.8704,1.8707,1.8704,1.8707
EURNZD,20040416,115600,1.8708,1.8708,1.8705,1.8705
EURNZD,20040416,115700,1.8705,1.8705,1.8702,1.8702
EURNZD,20040416,115800,1.8702,1.8702,1.8702,1.8702
EURNZD,20040416,115900,1.8703,1.8707,1.8703,1.8707
EURNZD,20040416,120000,1.8709,1.8725,1.8709,1.8725
EURNZD,20040416,120100,1.8727,1.8735,1.8727,1.8735
EURNZD,20040416,120200,1.8737,1.8737,1.8735,1.8735
EURNZD,20040416,120300,1.8734,1.8734,1.8734,1.8734
EURNZD,20040416,120400,1.8734,1.8735,1.8734,1.8735
EURNZD,20040416,120500,1.8737,1.8740,1.8737,1.8740
EURNZD,20040416,120600,1.8736,1.8736,1.8735,1.8735
EURNZD,20040416,120700,1.8733,1.8735,1.8733,1.8735
EURNZD,20040416,120800,1.8735,1.8735,1.8735,1.8735
EURNZD,20040416,120900,1.8735,1.8735,1.8733,1.8735
EURNZD,20040416,121000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040416,121100,1.8736,1.8736,1.8736,1.8736
EURNZD,20040416,121200,1.8736,1.8736,1.8734,1.8734
EURNZD,20040416,121300,1.8732,1.8732,1.8731,1.8731
EURNZD,20040416,121400,1.8729,1.8729,1.8729,1.8729
EURNZD,20040416,121500,1.8729,1.8729,1.8726,1.8726
EURNZD,20040416,121600,1.8725,1.8725,1.8723,1.8723
EURNZD,20040416,121700,1.8723,1.8724,1.8723,1.8724
EURNZD,20040416,121800,1.8724,1.8728,1.8724,1.8728
EURNZD,20040416,121900,1.8728,1.8729,1.8728,1.8728
EURNZD,20040416,122000,1.8727,1.8727,1.8718,1.8718
EURNZD,20040416,122100,1.8718,1.8718,1.8716,1.8716
EURNZD,20040416,122200,1.8715,1.8716,1.8715,1.8716
EURNZD,20040416,122300,1.8719,1.8721,1.8719,1.8720
EURNZD,20040416,122400,1.8719,1.8719,1.8716,1.8716
EURNZD,20040416,122500,1.8715,1.8716,1.8715,1.8716
EURNZD,20040416,122600,1.8715,1.8715,1.8713,1.8715
EURNZD,20040416,122700,1.8716,1.8716,1.8710,1.8711
EURNZD,20040416,122800,1.8712,1.8715,1.8712,1.8715
EURNZD,20040416,122900,1.8716,1.8720,1.8716,1.8720
EURNZD,20040416,123000,1.8720,1.8724,1.8720,1.8724
EURNZD,20040416,123100,1.8725,1.8726,1.8725,1.8726
EURNZD,20040416,123200,1.8727,1.8731,1.8727,1.8731
EURNZD,20040416,123300,1.8731,1.8733,1.8730,1.8733
EURNZD,20040416,123400,1.8735,1.8737,1.8735,1.8737
EURNZD,20040416,123500,1.8739,1.8743,1.8739,1.8743
EURNZD,20040416,123600,1.8743,1.8743,1.8742,1.8742
EURNZD,20040416,123700,1.8740,1.8740,1.8739,1.8739
EURNZD,20040416,123800,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,123900,1.8740,1.8740,1.8740,1.8740
EURNZD,20040416,124000,1.8741,1.8742,1.8741,1.8742
EURNZD,20040416,124100,1.8742,1.8744,1.8742,1.8744
EURNZD,20040416,124200,1.8745,1.8746,1.8745,1.8746
EURNZD,20040416,124300,1.8746,1.8746,1.8744,1.8744
EURNZD,20040416,124400,1.8744,1.8744,1.8741,1.8741
EURNZD,20040416,124500,1.8741,1.8741,1.8740,1.8740
EURNZD,20040416,124600,1.8739,1.8739,1.8735,1.8735
EURNZD,20040416,124700,1.8735,1.8736,1.8735,1.8736
EURNZD,20040416,124800,1.8736,1.8737,1.8736,1.8737
EURNZD,20040416,124900,1.8738,1.8739,1.8735,1.8735
EURNZD,20040416,125000,1.8734,1.8734,1.8731,1.8731
EURNZD,20040416,125100,1.8730,1.8730,1.8727,1.8727
EURNZD,20040416,125200,1.8726,1.8726,1.8721,1.8721
EURNZD,20040416,125300,1.8721,1.8726,1.8721,1.8726
EURNZD,20040416,125400,1.8729,1.8734,1.8729,1.8734
EURNZD,20040416,125500,1.8736,1.8740,1.8736,1.8740
EURNZD,20040416,125600,1.8739,1.8741,1.8737,1.8737
EURNZD,20040416,125700,1.8736,1.8736,1.8732,1.8732
EURNZD,20040416,125800,1.8732,1.8733,1.8731,1.8733
EURNZD,20040416,125900,1.8734,1.8736,1.8734,1.8734
EURNZD,20040416,130000,1.8734,1.8736,1.8734,1.8736
EURNZD,20040416,130100,1.8737,1.8742,1.8737,1.8742
EURNZD,20040416,130200,1.8743,1.8745,1.8743,1.8745
EURNZD,20040416,130300,1.8744,1.8744,1.8742,1.8744
EURNZD,20040416,130400,1.8745,1.8752,1.8745,1.8752
EURNZD,20040416,130500,1.8753,1.8753,1.8749,1.8749
EURNZD,20040416,130600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040416,130700,1.8749,1.8749,1.8744,1.8744
EURNZD,20040416,130800,1.8742,1.8751,1.8741,1.8751
EURNZD,20040416,130900,1.8752,1.8755,1.8752,1.8755
EURNZD,20040416,131000,1.8757,1.8764,1.8757,1.8764
EURNZD,20040416,131100,1.8764,1.8764,1.8761,1.8761
EURNZD,20040416,131200,1.8760,1.8760,1.8757,1.8757
EURNZD,20040416,131300,1.8757,1.8758,1.8757,1.8758
EURNZD,20040416,131400,1.8755,1.8757,1.8755,1.8757
EURNZD,20040416,131500,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,131600,1.8758,1.8759,1.8758,1.8759
EURNZD,20040416,131700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,131800,1.8760,1.8760,1.8756,1.8756
EURNZD,20040416,131900,1.8758,1.8763,1.8758,1.8763
EURNZD,20040416,132000,1.8763,1.8764,1.8762,1.8764
EURNZD,20040416,132100,1.8764,1.8764,1.8763,1.8763
EURNZD,20040416,132200,1.8761,1.8761,1.8749,1.8749
EURNZD,20040416,132300,1.8747,1.8747,1.8741,1.8741
EURNZD,20040416,132400,1.8739,1.8739,1.8734,1.8734
EURNZD,20040416,132500,1.8733,1.8733,1.8726,1.8726
EURNZD,20040416,132600,1.8726,1.8726,1.8719,1.8722
EURNZD,20040416,132700,1.8720,1.8720,1.8706,1.8706
EURNZD,20040416,132800,1.8707,1.8713,1.8707,1.8713
EURNZD,20040416,132900,1.8716,1.8720,1.8716,1.8720
EURNZD,20040416,133000,1.8720,1.8721,1.8720,1.8721
EURNZD,20040416,133100,1.8722,1.8723,1.8722,1.8723
EURNZD,20040416,133200,1.8723,1.8724,1.8723,1.8723
EURNZD,20040416,133300,1.8723,1.8723,1.8718,1.8718
EURNZD,20040416,133400,1.8718,1.8718,1.8718,1.8718
EURNZD,20040416,133500,1.8718,1.8718,1.8716,1.8718
EURNZD,20040416,133600,1.8718,1.8718,1.8715,1.8715
EURNZD,20040416,133700,1.8714,1.8714,1.8709,1.8709
EURNZD,20040416,133800,1.8712,1.8722,1.8712,1.8722
EURNZD,20040416,133900,1.8720,1.8722,1.8720,1.8722
EURNZD,20040416,134000,1.8721,1.8721,1.8721,1.8721
EURNZD,20040416,134100,1.8721,1.8723,1.8721,1.8723
EURNZD,20040416,134200,1.8724,1.8724,1.8723,1.8723
EURNZD,20040416,134300,1.8723,1.8723,1.8718,1.8718
EURNZD,20040416,134400,1.8719,1.8721,1.8719,1.8721
EURNZD,20040416,134500,1.8721,1.8721,1.8718,1.8718
EURNZD,20040416,134600,1.8719,1.8721,1.8719,1.8721
EURNZD,20040416,134700,1.8721,1.8721,1.8718,1.8719
EURNZD,20040416,134800,1.8718,1.8718,1.8716,1.8716
EURNZD,20040416,134900,1.8716,1.8718,1.8716,1.8718
EURNZD,20040416,135000,1.8720,1.8723,1.8720,1.8723
EURNZD,20040416,135100,1.8725,1.8727,1.8725,1.8726
EURNZD,20040416,135200,1.8726,1.8726,1.8726,1.8726
EURNZD,20040416,135300,1.8727,1.8728,1.8727,1.8728
EURNZD,20040416,135400,1.8728,1.8729,1.8728,1.8729
EURNZD,20040416,135500,1.8730,1.8733,1.8730,1.8733
EURNZD,20040416,135600,1.8733,1.8733,1.8731,1.8731
EURNZD,20040416,135700,1.8728,1.8728,1.8728,1.8728
EURNZD,20040416,135800,1.8728,1.8731,1.8728,1.8731
EURNZD,20040416,135900,1.8732,1.8735,1.8732,1.8735
EURNZD,20040416,140000,1.8737,1.8745,1.8737,1.8744
EURNZD,20040416,140100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040416,140200,1.8745,1.8746,1.8745,1.8746
EURNZD,20040416,140300,1.8749,1.8753,1.8749,1.8753
EURNZD,20040416,140400,1.8754,1.8757,1.8754,1.8757
EURNZD,20040416,140500,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,140600,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,140700,1.8758,1.8758,1.8758,1.8758
EURNZD,20040416,140800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040416,140900,1.8758,1.8758,1.8755,1.8755
EURNZD,20040416,141000,1.8753,1.8755,1.8753,1.8755
EURNZD,20040416,141100,1.8756,1.8757,1.8756,1.8757
EURNZD,20040416,141200,1.8758,1.8760,1.8758,1.8760
EURNZD,20040416,141300,1.8760,1.8760,1.8758,1.8758
EURNZD,20040416,141400,1.8758,1.8758,1.8757,1.8757
EURNZD,20040416,141500,1.8757,1.8757,1.8752,1.8752
EURNZD,20040416,141600,1.8752,1.8752,1.8749,1.8749
EURNZD,20040416,141700,1.8750,1.8753,1.8750,1.8753
EURNZD,20040416,141800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,141900,1.8756,1.8760,1.8756,1.8760
EURNZD,20040416,142000,1.8762,1.8764,1.8762,1.8764
EURNZD,20040416,142100,1.8764,1.8764,1.8759,1.8759
EURNZD,20040416,142200,1.8759,1.8764,1.8759,1.8764
EURNZD,20040416,142300,1.8765,1.8770,1.8765,1.8770
EURNZD,20040416,142400,1.8770,1.8770,1.8770,1.8770
EURNZD,20040416,142500,1.8772,1.8773,1.8772,1.8773
EURNZD,20040416,142600,1.8772,1.8773,1.8771,1.8773
EURNZD,20040416,142700,1.8772,1.8772,1.8772,1.8772
EURNZD,20040416,142800,1.8772,1.8772,1.8769,1.8769
EURNZD,20040416,142900,1.8767,1.8771,1.8767,1.8771
EURNZD,20040416,143000,1.8770,1.8772,1.8770,1.8771
EURNZD,20040416,143100,1.8770,1.8770,1.8766,1.8766
EURNZD,20040416,143200,1.8767,1.8778,1.8767,1.8778
EURNZD,20040416,143300,1.8778,1.8779,1.8778,1.8779
EURNZD,20040416,143400,1.8780,1.8781,1.8772,1.8772
EURNZD,20040416,143500,1.8771,1.8771,1.8762,1.8762
EURNZD,20040416,143600,1.8762,1.8765,1.8762,1.8765
EURNZD,20040416,143700,1.8769,1.8774,1.8769,1.8771
EURNZD,20040416,143800,1.8770,1.8770,1.8770,1.8770
EURNZD,20040416,143900,1.8769,1.8769,1.8767,1.8767
EURNZD,20040416,144000,1.8767,1.8772,1.8767,1.8772
EURNZD,20040416,144100,1.8773,1.8778,1.8773,1.8778
EURNZD,20040416,144200,1.8777,1.8777,1.8774,1.8774
EURNZD,20040416,144300,1.8772,1.8772,1.8770,1.8770
EURNZD,20040416,144400,1.8770,1.8772,1.8770,1.8771
EURNZD,20040416,144500,1.8771,1.8772,1.8771,1.8772
EURNZD,20040416,144600,1.8772,1.8772,1.8772,1.8772
EURNZD,20040416,144700,1.8772,1.8774,1.8771,1.8774
EURNZD,20040416,144800,1.8775,1.8778,1.8775,1.8778
EURNZD,20040416,144900,1.8777,1.8777,1.8774,1.8774
EURNZD,20040416,145000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040416,145100,1.8773,1.8773,1.8770,1.8770
EURNZD,20040416,145200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040416,145300,1.8772,1.8772,1.8770,1.8770
EURNZD,20040416,145400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040416,145500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040416,145600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040416,145700,1.8768,1.8773,1.8768,1.8773
EURNZD,20040416,145800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040416,145900,1.8774,1.8775,1.8773,1.8775
EURNZD,20040416,150000,1.8776,1.8778,1.8771,1.8771
EURNZD,20040416,150100,1.8768,1.8768,1.8767,1.8767
EURNZD,20040416,150200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040416,150300,1.8769,1.8769,1.8766,1.8766
EURNZD,20040416,150400,1.8764,1.8767,1.8764,1.8767
EURNZD,20040416,150500,1.8769,1.8769,1.8763,1.8763
EURNZD,20040416,150600,1.8760,1.8760,1.8753,1.8753
EURNZD,20040416,150700,1.8750,1.8752,1.8749,1.8751
EURNZD,20040416,150800,1.8746,1.8746,1.8741,1.8741
EURNZD,20040416,150900,1.8740,1.8740,1.8734,1.8734
EURNZD,20040416,151000,1.8734,1.8734,1.8734,1.8734
EURNZD,20040416,151100,1.8734,1.8734,1.8719,1.8719
EURNZD,20040416,151200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040416,151300,1.8720,1.8729,1.8720,1.8729
EURNZD,20040416,151400,1.8730,1.8738,1.8730,1.8738
EURNZD,20040416,151500,1.8738,1.8740,1.8738,1.8740
EURNZD,20040416,151600,1.8741,1.8767,1.8741,1.8766
EURNZD,20040416,151700,1.8765,1.8765,1.8759,1.8759
EURNZD,20040416,151800,1.8758,1.8759,1.8757,1.8757
EURNZD,20040416,151900,1.8756,1.8765,1.8756,1.8765
EURNZD,20040416,152000,1.8762,1.8762,1.8759,1.8759
EURNZD,20040416,152100,1.8758,1.8758,1.8757,1.8758
EURNZD,20040416,152200,1.8755,1.8755,1.8740,1.8740
EURNZD,20040416,152300,1.8740,1.8741,1.8736,1.8736
EURNZD,20040416,152400,1.8733,1.8733,1.8726,1.8726
EURNZD,20040416,152500,1.8727,1.8730,1.8727,1.8729
EURNZD,20040416,152600,1.8728,1.8730,1.8727,1.8730
EURNZD,20040416,152700,1.8734,1.8738,1.8734,1.8738
EURNZD,20040416,152800,1.8737,1.8737,1.8731,1.8731
EURNZD,20040416,152900,1.8731,1.8737,1.8731,1.8737
EURNZD,20040416,153000,1.8739,1.8740,1.8737,1.8737
EURNZD,20040416,153100,1.8738,1.8743,1.8738,1.8743
EURNZD,20040416,153200,1.8742,1.8742,1.8737,1.8740
EURNZD,20040416,153300,1.8742,1.8752,1.8742,1.8752
EURNZD,20040416,153400,1.8752,1.8752,1.8749,1.8749
EURNZD,20040416,153500,1.8748,1.8748,1.8748,1.8748
EURNZD,20040416,153600,1.8748,1.8748,1.8748,1.8748
EURNZD,20040416,153700,1.8748,1.8748,1.8747,1.8748
EURNZD,20040416,153800,1.8747,1.8749,1.8746,1.8749
EURNZD,20040416,153900,1.8751,1.8753,1.8751,1.8753
EURNZD,20040416,154000,1.8752,1.8758,1.8752,1.8758
EURNZD,20040416,154100,1.8758,1.8758,1.8757,1.8757
EURNZD,20040416,154200,1.8756,1.8756,1.8744,1.8744
EURNZD,20040416,154300,1.8735,1.8735,1.8732,1.8732
EURNZD,20040416,154400,1.8732,1.8732,1.8725,1.8725
EURNZD,20040416,154500,1.8723,1.8723,1.8716,1.8716
EURNZD,20040416,154600,1.8715,1.8718,1.8714,1.8718
EURNZD,20040416,154700,1.8718,1.8718,1.8715,1.8715
EURNZD,20040416,154800,1.8715,1.8740,1.8715,1.8719
EURNZD,20040416,154900,1.8720,1.8730,1.8718,1.8722
EURNZD,20040416,155000,1.8723,1.8735,1.8723,1.8735
EURNZD,20040416,155100,1.8736,1.8739,1.8736,1.8739
EURNZD,20040416,155200,1.8739,1.8739,1.8736,1.8736
EURNZD,20040416,155300,1.8735,1.8747,1.8734,1.8747
EURNZD,20040416,155400,1.8748,1.8748,1.8739,1.8739
EURNZD,20040416,155500,1.8737,1.8737,1.8733,1.8734
EURNZD,20040416,155600,1.8735,1.8736,1.8732,1.8732
EURNZD,20040416,155700,1.8733,1.8739,1.8730,1.8730
EURNZD,20040416,155800,1.8729,1.8729,1.8681,1.8685
EURNZD,20040416,155900,1.8686,1.8698,1.8686,1.8698
EURNZD,20040416,160000,1.8697,1.8712,1.8697,1.8712
EURNZD,20040416,160100,1.8713,1.8716,1.8713,1.8716
EURNZD,20040416,160200,1.8716,1.8721,1.8715,1.8718
EURNZD,20040416,160300,1.8717,1.8719,1.8716,1.8718
EURNZD,20040416,160400,1.8717,1.8717,1.8716,1.8716
EURNZD,20040416,160500,1.8718,1.8725,1.8718,1.8725
EURNZD,20040416,160600,1.8725,1.8728,1.8725,1.8727
EURNZD,20040416,160700,1.8728,1.8729,1.8716,1.8716
EURNZD,20040416,160800,1.8719,1.8729,1.8719,1.8729
EURNZD,20040416,160900,1.8736,1.8740,1.8736,1.8739
EURNZD,20040416,161000,1.8736,1.8743,1.8734,1.8743
EURNZD,20040416,161100,1.8746,1.8747,1.8742,1.8742
EURNZD,20040416,161200,1.8742,1.8742,1.8738,1.8738
EURNZD,20040416,161300,1.8736,1.8736,1.8723,1.8723
EURNZD,20040416,161400,1.8724,1.8732,1.8724,1.8732
EURNZD,20040416,161500,1.8732,1.8735,1.8731,1.8735
EURNZD,20040416,161600,1.8735,1.8735,1.8735,1.8735
EURNZD,20040416,161700,1.8737,1.8741,1.8737,1.8738
EURNZD,20040416,161800,1.8739,1.8746,1.8739,1.8746
EURNZD,20040416,161900,1.8748,1.8750,1.8745,1.8745
EURNZD,20040416,162000,1.8744,1.8744,1.8730,1.8730
EURNZD,20040416,162100,1.8731,1.8738,1.8731,1.8738
EURNZD,20040416,162200,1.8737,1.8739,1.8737,1.8739
EURNZD,20040416,162300,1.8741,1.8741,1.8741,1.8741
EURNZD,20040416,162400,1.8739,1.8739,1.8738,1.8738
EURNZD,20040416,162500,1.8737,1.8737,1.8735,1.8735
EURNZD,20040416,162600,1.8735,1.8739,1.8735,1.8739
EURNZD,20040416,162700,1.8740,1.8740,1.8738,1.8738
EURNZD,20040416,162800,1.8737,1.8737,1.8732,1.8732
EURNZD,20040416,162900,1.8732,1.8732,1.8732,1.8732
EURNZD,20040416,163000,1.8731,1.8734,1.8731,1.8734
EURNZD,20040416,163100,1.8733,1.8734,1.8732,1.8734
EURNZD,20040416,163200,1.8732,1.8732,1.8729,1.8729
EURNZD,20040416,163300,1.8728,1.8732,1.8728,1.8730
EURNZD,20040416,163400,1.8730,1.8730,1.8728,1.8728
EURNZD,20040416,163500,1.8728,1.8728,1.8726,1.8728
EURNZD,20040416,163600,1.8730,1.8733,1.8730,1.8733
EURNZD,20040416,163700,1.8735,1.8736,1.8734,1.8734
EURNZD,20040416,163800,1.8734,1.8738,1.8730,1.8737
EURNZD,20040416,163900,1.8736,1.8736,1.8731,1.8731
EURNZD,20040416,164000,1.8733,1.8740,1.8733,1.8740
EURNZD,20040416,164100,1.8741,1.8742,1.8741,1.8742
EURNZD,20040416,164200,1.8741,1.8741,1.8734,1.8736
EURNZD,20040416,164300,1.8737,1.8744,1.8736,1.8736
EURNZD,20040416,164400,1.8739,1.8743,1.8739,1.8743
EURNZD,20040416,164500,1.8744,1.8748,1.8744,1.8744
EURNZD,20040416,164600,1.8740,1.8743,1.8740,1.8743
EURNZD,20040416,164700,1.8744,1.8756,1.8744,1.8749
EURNZD,20040416,164800,1.8746,1.8746,1.8739,1.8744
EURNZD,20040416,164900,1.8746,1.8750,1.8746,1.8750
EURNZD,20040416,165000,1.8747,1.8747,1.8742,1.8742
EURNZD,20040416,165100,1.8743,1.8744,1.8743,1.8744
EURNZD,20040416,165200,1.8745,1.8747,1.8740,1.8740
EURNZD,20040416,165300,1.8741,1.8747,1.8741,1.8743
EURNZD,20040416,165400,1.8742,1.8742,1.8738,1.8741
EURNZD,20040416,165500,1.8742,1.8753,1.8742,1.8753
EURNZD,20040416,165600,1.8754,1.8759,1.8754,1.8759
EURNZD,20040416,165700,1.8760,1.8760,1.8759,1.8760
EURNZD,20040416,165800,1.8760,1.8760,1.8755,1.8755
EURNZD,20040416,165900,1.8755,1.8757,1.8755,1.8757
EURNZD,20040416,170000,1.8757,1.8760,1.8757,1.8760
EURNZD,20040416,170100,1.8762,1.8772,1.8762,1.8769
EURNZD,20040416,170200,1.8768,1.8768,1.8764,1.8764
EURNZD,20040416,170300,1.8764,1.8767,1.8764,1.8765
EURNZD,20040416,170400,1.8764,1.8764,1.8761,1.8762
EURNZD,20040416,170500,1.8760,1.8767,1.8760,1.8765
EURNZD,20040416,170600,1.8763,1.8763,1.8759,1.8761
EURNZD,20040416,170700,1.8760,1.8760,1.8753,1.8753
EURNZD,20040416,170800,1.8752,1.8752,1.8749,1.8749
EURNZD,20040416,170900,1.8750,1.8760,1.8750,1.8760
EURNZD,20040416,171000,1.8760,1.8760,1.8759,1.8759
EURNZD,20040416,171100,1.8758,1.8758,1.8753,1.8754
EURNZD,20040416,171200,1.8754,1.8758,1.8753,1.8758
EURNZD,20040416,171300,1.8760,1.8762,1.8758,1.8758
EURNZD,20040416,171400,1.8759,1.8762,1.8759,1.8760
EURNZD,20040416,171500,1.8760,1.8760,1.8758,1.8758
EURNZD,20040416,171600,1.8760,1.8761,1.8760,1.8760
EURNZD,20040416,171700,1.8760,1.8765,1.8760,1.8765
EURNZD,20040416,171800,1.8768,1.8771,1.8764,1.8764
EURNZD,20040416,171900,1.8764,1.8764,1.8760,1.8760
EURNZD,20040416,172000,1.8760,1.8763,1.8760,1.8763
EURNZD,20040416,172100,1.8762,1.8763,1.8762,1.8763
EURNZD,20040416,172200,1.8764,1.8765,1.8763,1.8763
EURNZD,20040416,172300,1.8763,1.8763,1.8758,1.8758
EURNZD,20040416,172400,1.8758,1.8761,1.8758,1.8761
EURNZD,20040416,172500,1.8759,1.8759,1.8758,1.8759
EURNZD,20040416,172600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,172700,1.8758,1.8758,1.8756,1.8756
EURNZD,20040416,172800,1.8757,1.8763,1.8757,1.8762
EURNZD,20040416,172900,1.8760,1.8762,1.8760,1.8762
EURNZD,20040416,173000,1.8764,1.8764,1.8764,1.8764
EURNZD,20040416,173100,1.8765,1.8772,1.8765,1.8769
EURNZD,20040416,173200,1.8767,1.8767,1.8762,1.8762
EURNZD,20040416,173300,1.8762,1.8762,1.8756,1.8756
EURNZD,20040416,173400,1.8756,1.8762,1.8756,1.8762
EURNZD,20040416,173500,1.8763,1.8770,1.8763,1.8770
EURNZD,20040416,173600,1.8771,1.8779,1.8771,1.8773
EURNZD,20040416,173700,1.8771,1.8778,1.8771,1.8775
EURNZD,20040416,173800,1.8774,1.8774,1.8767,1.8774
EURNZD,20040416,173900,1.8773,1.8773,1.8765,1.8765
EURNZD,20040416,174000,1.8764,1.8764,1.8762,1.8762
EURNZD,20040416,174100,1.8762,1.8762,1.8762,1.8762
EURNZD,20040416,174200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,174300,1.8760,1.8763,1.8759,1.8763
EURNZD,20040416,174400,1.8766,1.8769,1.8766,1.8769
EURNZD,20040416,174500,1.8769,1.8769,1.8767,1.8767
EURNZD,20040416,174600,1.8767,1.8767,1.8766,1.8766
EURNZD,20040416,174700,1.8766,1.8767,1.8766,1.8767
EURNZD,20040416,174800,1.8767,1.8770,1.8767,1.8770
EURNZD,20040416,174900,1.8771,1.8771,1.8770,1.8770
EURNZD,20040416,175000,1.8769,1.8769,1.8769,1.8769
EURNZD,20040416,175100,1.8769,1.8771,1.8769,1.8771
EURNZD,20040416,175200,1.8772,1.8772,1.8771,1.8771
EURNZD,20040416,175300,1.8771,1.8772,1.8769,1.8769
EURNZD,20040416,175400,1.8767,1.8767,1.8764,1.8764
EURNZD,20040416,175500,1.8763,1.8763,1.8760,1.8760
EURNZD,20040416,175600,1.8763,1.8765,1.8763,1.8765
EURNZD,20040416,175700,1.8764,1.8765,1.8764,1.8765
EURNZD,20040416,175800,1.8764,1.8764,1.8764,1.8764
EURNZD,20040416,175900,1.8764,1.8764,1.8758,1.8758
EURNZD,20040416,180000,1.8756,1.8760,1.8756,1.8759
EURNZD,20040416,180100,1.8759,1.8760,1.8759,1.8760
EURNZD,20040416,180200,1.8760,1.8764,1.8760,1.8764
EURNZD,20040416,180300,1.8764,1.8764,1.8764,1.8764
EURNZD,20040416,180400,1.8764,1.8767,1.8763,1.8767
EURNZD,20040416,180500,1.8767,1.8769,1.8767,1.8767
EURNZD,20040416,180600,1.8766,1.8766,1.8764,1.8765
EURNZD,20040416,180700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040416,180800,1.8764,1.8767,1.8764,1.8767
EURNZD,20040416,180900,1.8767,1.8767,1.8765,1.8765
EURNZD,20040416,181000,1.8765,1.8766,1.8765,1.8766
EURNZD,20040416,181100,1.8767,1.8767,1.8765,1.8765
EURNZD,20040416,181200,1.8765,1.8766,1.8765,1.8766
EURNZD,20040416,181300,1.8766,1.8766,1.8764,1.8764
EURNZD,20040416,181400,1.8764,1.8766,1.8764,1.8766
EURNZD,20040416,181500,1.8766,1.8766,1.8766,1.8766
EURNZD,20040416,181600,1.8768,1.8768,1.8765,1.8765
EURNZD,20040416,181700,1.8765,1.8765,1.8764,1.8765
EURNZD,20040416,181800,1.8764,1.8764,1.8759,1.8759
EURNZD,20040416,181900,1.8763,1.8774,1.8763,1.8774
EURNZD,20040416,182000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040416,182100,1.8770,1.8770,1.8751,1.8751
EURNZD,20040416,182200,1.8751,1.8751,1.8747,1.8747
EURNZD,20040416,182300,1.8746,1.8746,1.8742,1.8742
EURNZD,20040416,182400,1.8743,1.8756,1.8743,1.8756
EURNZD,20040416,182500,1.8760,1.8767,1.8760,1.8767
EURNZD,20040416,182600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040416,182700,1.8767,1.8769,1.8767,1.8769
EURNZD,20040416,182800,1.8768,1.8775,1.8767,1.8775
EURNZD,20040416,182900,1.8774,1.8774,1.8765,1.8765
EURNZD,20040416,183000,1.8765,1.8767,1.8765,1.8766
EURNZD,20040416,183100,1.8769,1.8771,1.8769,1.8771
EURNZD,20040416,183200,1.8771,1.8773,1.8770,1.8773
EURNZD,20040416,183300,1.8773,1.8774,1.8771,1.8773
EURNZD,20040416,183400,1.8775,1.8792,1.8775,1.8792
EURNZD,20040416,183500,1.8794,1.8794,1.8777,1.8777
EURNZD,20040416,183600,1.8775,1.8775,1.8770,1.8772
EURNZD,20040416,183700,1.8774,1.8780,1.8774,1.8780
EURNZD,20040416,183800,1.8778,1.8778,1.8771,1.8771
EURNZD,20040416,183900,1.8770,1.8770,1.8766,1.8766
EURNZD,20040416,184000,1.8766,1.8766,1.8755,1.8755
EURNZD,20040416,184100,1.8753,1.8760,1.8753,1.8760
EURNZD,20040416,184200,1.8757,1.8757,1.8756,1.8756
EURNZD,20040416,184300,1.8753,1.8755,1.8753,1.8755
EURNZD,20040416,184400,1.8754,1.8754,1.8754,1.8754
EURNZD,20040416,184500,1.8754,1.8757,1.8754,1.8757
EURNZD,20040416,184600,1.8756,1.8756,1.8755,1.8755
EURNZD,20040416,184700,1.8756,1.8761,1.8756,1.8761
EURNZD,20040416,184800,1.8762,1.8763,1.8762,1.8763
EURNZD,20040416,184900,1.8760,1.8760,1.8758,1.8758
EURNZD,20040416,185000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040416,185100,1.8759,1.8760,1.8759,1.8760
EURNZD,20040416,185200,1.8758,1.8758,1.8757,1.8757
EURNZD,20040416,185300,1.8757,1.8759,1.8757,1.8759
EURNZD,20040416,185400,1.8761,1.8766,1.8761,1.8764
EURNZD,20040416,185500,1.8763,1.8764,1.8760,1.8760
EURNZD,20040416,185600,1.8758,1.8758,1.8753,1.8753
EURNZD,20040416,185700,1.8752,1.8752,1.8740,1.8744
EURNZD,20040416,185800,1.8744,1.8749,1.8744,1.8749
EURNZD,20040416,185900,1.8750,1.8751,1.8749,1.8751
EURNZD,20040416,190000,1.8751,1.8751,1.8751,1.8751
EURNZD,20040416,190100,1.8751,1.8751,1.8748,1.8748
EURNZD,20040416,190200,1.8748,1.8748,1.8747,1.8748
EURNZD,20040416,190300,1.8750,1.8755,1.8750,1.8755
EURNZD,20040416,190400,1.8754,1.8754,1.8751,1.8751
EURNZD,20040416,190500,1.8750,1.8753,1.8749,1.8753
EURNZD,20040416,190600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,190700,1.8752,1.8756,1.8752,1.8756
EURNZD,20040416,190800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040416,190900,1.8758,1.8758,1.8758,1.8758
EURNZD,20040416,191000,1.8758,1.8758,1.8757,1.8758
EURNZD,20040416,191100,1.8759,1.8763,1.8759,1.8763
EURNZD,20040416,191200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040416,191300,1.8764,1.8766,1.8763,1.8766
EURNZD,20040416,191400,1.8767,1.8767,1.8741,1.8741
EURNZD,20040416,191500,1.8741,1.8759,1.8741,1.8759
EURNZD,20040416,191600,1.8761,1.8768,1.8761,1.8768
EURNZD,20040416,191700,1.8770,1.8774,1.8770,1.8772
EURNZD,20040416,191800,1.8774,1.8781,1.8774,1.8779
EURNZD,20040416,191900,1.8777,1.8777,1.8773,1.8774
EURNZD,20040416,192000,1.8773,1.8773,1.8767,1.8767
EURNZD,20040416,192100,1.8769,1.8770,1.8769,1.8770
EURNZD,20040416,192200,1.8770,1.8774,1.8770,1.8774
EURNZD,20040416,192300,1.8774,1.8775,1.8774,1.8774
EURNZD,20040416,192400,1.8774,1.8774,1.8773,1.8773
EURNZD,20040416,192500,1.8772,1.8772,1.8769,1.8769
EURNZD,20040416,192600,1.8767,1.8767,1.8759,1.8759
EURNZD,20040416,192700,1.8758,1.8758,1.8754,1.8756
EURNZD,20040416,192800,1.8756,1.8756,1.8756,1.8756
EURNZD,20040416,192900,1.8760,1.8773,1.8760,1.8773
EURNZD,20040416,193000,1.8773,1.8773,1.8767,1.8767
EURNZD,20040416,193100,1.8765,1.8765,1.8756,1.8757
EURNZD,20040416,193200,1.8756,1.8756,1.8749,1.8749
EURNZD,20040416,193300,1.8749,1.8749,1.8747,1.8747
EURNZD,20040416,193400,1.8747,1.8747,1.8746,1.8746
EURNZD,20040416,193500,1.8747,1.8749,1.8747,1.8749
EURNZD,20040416,193600,1.8751,1.8753,1.8751,1.8753
EURNZD,20040416,193700,1.8753,1.8757,1.8753,1.8757
EURNZD,20040416,193800,1.8757,1.8757,1.8756,1.8756
EURNZD,20040416,193900,1.8756,1.8760,1.8756,1.8760
EURNZD,20040416,194000,1.8760,1.8767,1.8758,1.8767
EURNZD,20040416,194100,1.8769,1.8769,1.8767,1.8767
EURNZD,20040416,194200,1.8762,1.8762,1.8757,1.8757
EURNZD,20040416,194300,1.8758,1.8760,1.8757,1.8757
EURNZD,20040416,194400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,194500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,194600,1.8762,1.8762,1.8760,1.8760
EURNZD,20040416,194700,1.8760,1.8760,1.8759,1.8759
EURNZD,20040416,194800,1.8759,1.8759,1.8759,1.8759
EURNZD,20040416,194900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,195000,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,195100,1.8760,1.8762,1.8760,1.8760
EURNZD,20040416,195200,1.8760,1.8765,1.8760,1.8765
EURNZD,20040416,195300,1.8766,1.8766,1.8766,1.8766
EURNZD,20040416,195400,1.8766,1.8766,1.8765,1.8765
EURNZD,20040416,195500,1.8764,1.8766,1.8764,1.8766
EURNZD,20040416,195600,1.8766,1.8767,1.8766,1.8767
EURNZD,20040416,195700,1.8769,1.8770,1.8769,1.8770
EURNZD,20040416,195800,1.8769,1.8769,1.8767,1.8767
EURNZD,20040416,195900,1.8767,1.8767,1.8764,1.8764
EURNZD,20040416,200000,1.8764,1.8764,1.8764,1.8764
EURNZD,20040416,200100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,200200,1.8760,1.8765,1.8760,1.8765
EURNZD,20040416,200300,1.8765,1.8765,1.8765,1.8765
EURNZD,20040416,200400,1.8767,1.8767,1.8763,1.8763
EURNZD,20040416,200500,1.8763,1.8763,1.8760,1.8760
EURNZD,20040416,200600,1.8760,1.8768,1.8760,1.8768
EURNZD,20040416,200700,1.8769,1.8771,1.8769,1.8771
EURNZD,20040416,200800,1.8772,1.8772,1.8770,1.8770
EURNZD,20040416,200900,1.8770,1.8770,1.8762,1.8762
EURNZD,20040416,201000,1.8762,1.8764,1.8762,1.8764
EURNZD,20040416,201100,1.8763,1.8763,1.8760,1.8760
EURNZD,20040416,201200,1.8758,1.8759,1.8758,1.8758
EURNZD,20040416,201300,1.8757,1.8759,1.8757,1.8759
EURNZD,20040416,201400,1.8760,1.8763,1.8760,1.8763
EURNZD,20040416,201500,1.8765,1.8765,1.8762,1.8762
EURNZD,20040416,201600,1.8763,1.8765,1.8763,1.8765
EURNZD,20040416,201700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040416,201800,1.8769,1.8771,1.8769,1.8771
EURNZD,20040416,201900,1.8772,1.8773,1.8772,1.8773
EURNZD,20040416,202000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040416,202100,1.8771,1.8771,1.8762,1.8764
EURNZD,20040416,202200,1.8765,1.8769,1.8765,1.8769
EURNZD,20040416,202300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040416,202400,1.8769,1.8771,1.8769,1.8771
EURNZD,20040416,202500,1.8771,1.8771,1.8771,1.8771
EURNZD,20040416,202600,1.8769,1.8769,1.8768,1.8768
EURNZD,20040416,202700,1.8767,1.8767,1.8766,1.8766
EURNZD,20040416,202800,1.8767,1.8773,1.8767,1.8773
EURNZD,20040416,202900,1.8774,1.8774,1.8773,1.8774
EURNZD,20040416,203000,1.8774,1.8780,1.8774,1.8780
EURNZD,20040416,203100,1.8781,1.8781,1.8779,1.8779
EURNZD,20040416,203200,1.8778,1.8783,1.8778,1.8782
EURNZD,20040416,203300,1.8781,1.8781,1.8780,1.8780
EURNZD,20040416,203400,1.8780,1.8780,1.8780,1.8780
EURNZD,20040416,203500,1.8780,1.8780,1.8778,1.8778
EURNZD,20040416,203600,1.8777,1.8777,1.8767,1.8767
EURNZD,20040416,203700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040416,203800,1.8765,1.8766,1.8765,1.8766
EURNZD,20040416,203900,1.8765,1.8766,1.8765,1.8766
EURNZD,20040416,204000,1.8767,1.8768,1.8767,1.8767
EURNZD,20040416,204100,1.8766,1.8766,1.8765,1.8765
EURNZD,20040416,204200,1.8765,1.8766,1.8765,1.8766
EURNZD,20040416,204300,1.8766,1.8766,1.8766,1.8766
EURNZD,20040416,204400,1.8767,1.8768,1.8767,1.8768
EURNZD,20040416,204500,1.8767,1.8767,1.8765,1.8765
EURNZD,20040416,204600,1.8766,1.8768,1.8766,1.8768
EURNZD,20040416,204700,1.8768,1.8768,1.8767,1.8767
EURNZD,20040416,204800,1.8768,1.8770,1.8768,1.8770
EURNZD,20040416,204900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040416,205000,1.8772,1.8773,1.8772,1.8773
EURNZD,20040416,205100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040416,205200,1.8773,1.8774,1.8773,1.8774
EURNZD,20040416,205300,1.8774,1.8774,1.8768,1.8770
EURNZD,20040416,205400,1.8770,1.8770,1.8770,1.8770
EURNZD,20040416,205500,1.8768,1.8768,1.8768,1.8768
EURNZD,20040416,205600,1.8767,1.8767,1.8762,1.8762
EURNZD,20040416,205700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040416,205800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,205900,1.8760,1.8760,1.8759,1.8759
EURNZD,20040416,210000,1.8759,1.8759,1.8754,1.8754
EURNZD,20040416,210100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040416,210200,1.8752,1.8752,1.8752,1.8752
EURNZD,20040416,210300,1.8752,1.8753,1.8752,1.8753
EURNZD,20040416,210400,1.8756,1.8758,1.8756,1.8758
EURNZD,20040416,210500,1.8758,1.8758,1.8754,1.8754
EURNZD,20040416,210600,1.8753,1.8753,1.8749,1.8749
EURNZD,20040416,210700,1.8750,1.8752,1.8750,1.8752
EURNZD,20040416,210800,1.8752,1.8752,1.8752,1.8752
EURNZD,20040416,210900,1.8752,1.8752,1.8751,1.8751
EURNZD,20040416,211000,1.8751,1.8751,1.8750,1.8750
EURNZD,20040416,211100,1.8750,1.8750,1.8749,1.8749
EURNZD,20040416,211200,1.8747,1.8747,1.8746,1.8746
EURNZD,20040416,211300,1.8744,1.8745,1.8744,1.8745
EURNZD,20040416,211400,1.8745,1.8745,1.8745,1.8745
EURNZD,20040416,211500,1.8745,1.8745,1.8745,1.8745
EURNZD,20040416,211600,1.8747,1.8748,1.8747,1.8748
EURNZD,20040416,211700,1.8748,1.8748,1.8748,1.8748
EURNZD,20040416,211800,1.8748,1.8748,1.8748,1.8748
EURNZD,20040416,211900,1.8748,1.8748,1.8748,1.8748
EURNZD,20040416,212000,1.8750,1.8755,1.8750,1.8755
EURNZD,20040416,212100,1.8759,1.8764,1.8759,1.8764
EURNZD,20040416,212200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040416,212300,1.8764,1.8767,1.8764,1.8767
EURNZD,20040416,212400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040416,212500,1.8769,1.8769,1.8767,1.8767
EURNZD,20040416,212600,1.8767,1.8767,1.8764,1.8764
EURNZD,20040416,212700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040416,212800,1.8765,1.8765,1.8765,1.8765
EURNZD,20040416,212900,1.8765,1.8765,1.8759,1.8759
EURNZD,20040416,213000,1.8762,1.8762,1.8762,1.8762
EURNZD,20040416,213100,1.8760,1.8760,1.8759,1.8759
EURNZD,20040416,213200,1.8759,1.8759,1.8757,1.8757
EURNZD,20040416,213300,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,213400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,213500,1.8757,1.8757,1.8757,1.8757
EURNZD,20040416,213600,1.8759,1.8760,1.8759,1.8760
EURNZD,20040416,213700,1.8760,1.8760,1.8759,1.8759
EURNZD,20040416,213800,1.8759,1.8760,1.8759,1.8760
EURNZD,20040416,213900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040416,214000,1.8762,1.8762,1.8762,1.8762
EURNZD,20040416,214100,1.8762,1.8762,1.8762,1.8762
EURNZD,20040416,214200,1.8765,1.8765,1.8765,1.8765
EURNZD,20040416,214300,1.8765,1.8765,1.8753,1.8753
EURNZD,20040416,214400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040416,214500,1.8748,1.8756,1.8748,1.8756
EURNZD,20040416,214600,1.8757,1.8757,1.8755,1.8755
EURNZD,20040416,214700,1.8755,1.8755,1.8750,1.8750
EURNZD,20040416,214800,1.8750,1.8756,1.8750,1.8756
EURNZD,20040416,214900,1.8758,1.8759,1.8758,1.8759
EURNZD,20040416,215000,1.8759,1.8759,1.8759,1.8759
EURNZD,20040416,215100,1.8759,1.8762,1.8759,1.8760
EURNZD,20040416,215200,1.8759,1.8759,1.8753,1.8753
EURNZD,20040416,215300,1.8751,1.8751,1.8748,1.8748
EURNZD,20040416,215400,1.8747,1.8747,1.8746,1.8746
EURNZD,20040416,215500,1.8747,1.8748,1.8747,1.8747
EURNZD,20040416,215600,1.8747,1.8747,1.8745,1.8745
EURNZD,20040416,215700,1.8744,1.8744,1.8744,1.8744
EURNZD,20040416,215800,1.8742,1.8742,1.8740,1.8740
EURNZD,20040416,215900,1.8739,1.8739,1.8739,1.8739
EURNZD,20040416,220000,1.8739,1.8739,1.8737,1.8738
XAUEUR,20040416,000500,332.4,332.4,332.4,332.4
XAUEUR,20040416,000700,332.5,332.5,332.5,332.5
XAUEUR,20040416,001000,332.4,332.4,332.4,332.4
XAUEUR,20040416,001500,332.3,332.3,332.3,332.3
XAUEUR,20040416,002000,332.3,332.3,332.3,332.3
XAUEUR,20040416,002500,332.3,332.3,332.3,332.3
XAUEUR,20040416,003000,332.3,332.4,332.3,332.4
XAUEUR,20040416,003500,332.4,332.4,332.4,332.4
XAUEUR,20040416,004000,332.4,332.4,332.4,332.4
XAUEUR,20040416,004500,332.4,332.4,332.4,332.4
XAUEUR,20040416,004800,332.3,332.3,332.2,332.2
XAUEUR,20040416,005000,332.3,332.3,332.3,332.3
XAUEUR,20040416,005500,332.2,332.2,332.2,332.2
XAUEUR,20040416,005900,332.3,332.3,332.3,332.3
XAUEUR,20040416,010000,332.2,332.2,332.2,332.2
XAUEUR,20040416,010100,332.6,332.6,332.6,332.6
XAUEUR,20040416,010600,332.5,332.5,332.5,332.5
XAUEUR,20040416,010800,332.6,332.6,332.6,332.6
XAUEUR,20040416,011100,332.8,332.8,332.8,332.8
XAUEUR,20040416,011600,332.8,332.8,332.8,332.8
XAUEUR,20040416,012100,332.8,332.8,332.8,332.8
XAUEUR,20040416,012300,332.9,332.9,332.9,332.9
XAUEUR,20040416,012800,332.9,332.9,332.9,332.9
XAUEUR,20040416,013100,333.0,333.0,333.0,333.0
XAUEUR,20040416,013600,333.2,333.2,333.2,333.2
XAUEUR,20040416,014100,333.3,333.3,333.3,333.3
XAUEUR,20040416,014600,333.3,333.4,333.3,333.4
XAUEUR,20040416,014800,333.3,333.3,333.3,333.3
XAUEUR,20040416,014900,333.2,333.2,333.2,333.2
XAUEUR,20040416,015100,333.0,333.0,333.0,333.0
XAUEUR,20040416,015400,333.1,333.1,333.1,333.1
XAUEUR,20040416,015600,333.2,333.2,333.2,333.2
XAUEUR,20040416,015900,333.1,333.1,333.1,333.1
XAUEUR,20040416,020400,333.1,333.1,333.1,333.1
XAUEUR,20040416,020800,333.0,333.0,333.0,333.0
XAUEUR,20040416,021200,332.9,332.9,332.9,332.9
XAUEUR,20040416,021300,333.0,333.0,333.0,333.0
XAUEUR,20040416,021800,333.2,333.2,333.2,333.2
XAUEUR,20040416,022100,333.3,333.3,333.3,333.3
XAUEUR,20040416,022200,333.4,333.4,333.3,333.3
XAUEUR,20040416,022400,333.2,333.2,333.2,333.2
XAUEUR,20040416,022600,333.1,333.2,333.1,333.2
XAUEUR,20040416,022800,333.1,333.1,333.0,333.0
XAUEUR,20040416,023000,332.9,333.0,332.9,333.0
XAUEUR,20040416,023300,332.9,332.9,332.9,332.9
XAUEUR,20040416,023800,332.8,332.8,332.8,332.8
XAUEUR,20040416,024300,332.8,332.8,332.8,332.8
XAUEUR,20040416,024600,332.9,333.0,332.9,333.0
XAUEUR,20040416,025100,333.0,333.0,333.0,333.0
XAUEUR,20040416,025400,333.1,333.1,333.1,333.1
XAUEUR,20040416,025500,333.0,333.0,333.0,333.0
XAUEUR,20040416,025700,333.1,333.1,333.1,333.1
XAUEUR,20040416,025900,333.2,333.2,333.2,333.2
XAUEUR,20040416,030000,333.1,333.1,333.1,333.1
XAUEUR,20040416,030100,333.0,333.0,333.0,333.0
XAUEUR,20040416,030600,333.0,333.0,333.0,333.0
XAUEUR,20040416,030900,333.1,333.3,333.1,333.3
XAUEUR,20040416,031000,333.2,333.2,333.2,333.2
XAUEUR,20040416,031200,333.3,333.3,333.2,333.2
XAUEUR,20040416,031500,333.1,333.1,333.1,333.1
XAUEUR,20040416,031600,333.0,333.0,333.0,333.0
XAUEUR,20040416,031900,332.9,332.9,332.9,332.9
XAUEUR,20040416,032000,332.8,332.8,332.8,332.8
XAUEUR,20040416,032100,333.0,333.0,333.0,333.0
XAUEUR,20040416,032200,333.2,333.2,333.2,333.2
XAUEUR,20040416,032700,333.2,333.2,333.2,333.2
XAUEUR,20040416,033200,333.2,333.2,333.1,333.1
XAUEUR,20040416,033600,333.0,333.0,333.0,333.0
XAUEUR,20040416,033800,332.9,333.0,332.9,333.0
XAUEUR,20040416,033900,333.2,333.2,333.2,333.2
XAUEUR,20040416,034400,333.2,333.2,333.2,333.2
XAUEUR,20040416,034800,333.0,333.0,333.0,333.0
XAUEUR,20040416,035300,333.0,333.0,333.0,333.0
XAUEUR,20040416,035400,332.9,332.9,332.8,332.8
XAUEUR,20040416,035500,332.9,332.9,332.8,332.8
XAUEUR,20040416,035600,332.9,333.0,332.9,333.0
XAUEUR,20040416,040000,333.1,333.1,333.1,333.1
XAUEUR,20040416,040100,333.2,333.2,333.2,333.2
XAUEUR,20040416,040300,333.1,333.1,333.1,333.1
XAUEUR,20040416,040400,333.0,333.2,333.0,333.1
XAUEUR,20040416,040500,333.0,333.0,333.0,333.0
XAUEUR,20040416,041000,333.0,333.0,333.0,333.0
XAUEUR,20040416,041100,332.9,332.9,332.9,332.9
XAUEUR,20040416,041300,333.0,333.0,333.0,333.0
XAUEUR,20040416,041400,333.1,333.1,333.1,333.1
XAUEUR,20040416,041600,333.2,333.2,333.2,333.2
XAUEUR,20040416,042100,333.2,333.2,333.2,333.2
XAUEUR,20040416,042600,333.2,333.2,333.2,333.2
XAUEUR,20040416,043100,333.2,333.2,333.2,333.2
XAUEUR,20040416,043600,333.2,333.2,333.2,333.2
XAUEUR,20040416,044100,333.2,333.2,333.0,333.0
XAUEUR,20040416,044300,332.9,332.9,332.9,332.9
XAUEUR,20040416,044400,332.8,332.8,332.8,332.8
XAUEUR,20040416,044900,332.8,332.8,332.8,332.8
XAUEUR,20040416,045400,332.8,332.8,332.8,332.8
XAUEUR,20040416,045500,332.7,332.7,332.6,332.6
XAUEUR,20040416,045600,332.5,332.5,332.5,332.5
XAUEUR,20040416,045700,332.6,332.9,332.6,332.9
XAUEUR,20040416,045800,333.0,333.0,333.0,333.0
XAUEUR,20040416,050100,333.2,333.2,333.2,333.2
XAUEUR,20040416,050200,333.3,333.3,333.3,333.3
XAUEUR,20040416,050300,333.2,333.2,333.2,333.2
XAUEUR,20040416,050600,333.3,333.3,333.3,333.3
XAUEUR,20040416,051100,333.3,333.3,333.3,333.3
XAUEUR,20040416,051400,333.2,333.2,333.2,333.2
XAUEUR,20040416,051700,333.3,333.4,333.3,333.4
XAUEUR,20040416,051800,333.5,333.5,333.5,333.5
XAUEUR,20040416,052300,333.5,333.5,333.5,333.5
XAUEUR,20040416,052700,333.4,333.4,333.4,333.4
XAUEUR,20040416,052800,333.3,333.3,333.3,333.3
XAUEUR,20040416,052900,333.2,333.2,333.2,333.2
XAUEUR,20040416,053200,333.3,333.3,333.3,333.3
XAUEUR,20040416,053300,333.2,333.2,333.2,333.2
XAUEUR,20040416,053400,333.0,333.0,333.0,333.0
XAUEUR,20040416,053900,333.0,333.0,333.0,333.0
XAUEUR,20040416,054100,333.1,333.1,333.0,333.0
XAUEUR,20040416,054400,332.9,332.9,332.9,332.9
XAUEUR,20040416,054500,332.8,333.0,332.8,333.0
XAUEUR,20040416,054800,333.1,333.1,333.1,333.1
XAUEUR,20040416,054900,333.0,333.0,333.0,333.0
XAUEUR,20040416,055000,333.2,333.2,333.2,333.2
XAUEUR,20040416,055300,333.0,333.0,333.0,333.0
XAUEUR,20040416,055500,332.9,332.9,332.9,332.9
XAUEUR,20040416,055800,333.0,333.0,333.0,333.0
XAUEUR,20040416,060200,332.9,332.9,332.9,332.9
XAUEUR,20040416,060600,333.0,333.0,333.0,333.0
XAUEUR,20040416,061000,332.9,333.0,332.9,333.0
XAUEUR,20040416,061100,332.9,332.9,332.9,332.9
XAUEUR,20040416,061300,333.0,333.0,333.0,333.0
XAUEUR,20040416,061800,333.0,333.0,332.8,332.8
XAUEUR,20040416,062000,332.7,332.7,332.7,332.7
XAUEUR,20040416,062100,332.8,333.0,332.8,333.0
XAUEUR,20040416,062400,333.1,333.1,333.0,333.0
XAUEUR,20040416,062700,332.9,332.9,332.8,332.8
XAUEUR,20040416,062800,332.9,332.9,332.9,332.9
XAUEUR,20040416,062900,332.8,332.8,332.8,332.8
XAUEUR,20040416,063000,332.9,333.0,332.6,332.6
XAUEUR,20040416,063100,332.5,332.6,332.5,332.6
XAUEUR,20040416,063200,332.7,332.7,332.7,332.7
XAUEUR,20040416,063300,332.8,333.0,332.8,333.0
XAUEUR,20040416,063400,332.9,332.9,332.8,332.8
XAUEUR,20040416,063700,333.0,333.0,333.0,333.0
XAUEUR,20040416,064000,332.9,332.9,332.8,332.8
XAUEUR,20040416,064200,333.0,333.0,333.0,333.0
XAUEUR,20040416,064700,333.0,333.0,333.0,333.0
XAUEUR,20040416,064900,333.1,333.1,333.0,333.0
XAUEUR,20040416,065200,333.1,333.1,333.1,333.1
XAUEUR,20040416,065300,333.0,333.0,333.0,333.0
XAUEUR,20040416,065400,332.9,333.0,332.9,333.0
XAUEUR,20040416,065500,332.9,332.9,332.8,332.8
XAUEUR,20040416,070000,332.8,332.8,332.8,332.8
XAUEUR,20040416,070200,332.9,333.0,332.9,333.0
XAUEUR,20040416,070300,333.1,333.2,333.1,333.2
XAUEUR,20040416,070600,333.1,333.1,333.1,333.1
XAUEUR,20040416,070900,333.0,333.0,333.0,333.0
XAUEUR,20040416,071200,332.8,332.8,332.8,332.8
XAUEUR,20040416,071500,332.9,332.9,332.9,332.9
XAUEUR,20040416,071600,333.0,333.0,333.0,333.0
XAUEUR,20040416,072100,333.0,333.0,333.0,333.0
XAUEUR,20040416,072600,333.0,333.2,333.0,333.2
XAUEUR,20040416,072800,333.3,333.3,333.3,333.3
XAUEUR,20040416,072900,333.2,333.2,333.2,333.2
XAUEUR,20040416,073100,333.3,333.3,333.3,333.3
XAUEUR,20040416,073300,333.2,333.2,333.2,333.2
XAUEUR,20040416,073800,333.2,333.3,333.2,333.3
XAUEUR,20040416,074100,333.2,333.2,333.2,333.2
XAUEUR,20040416,074200,333.3,333.3,333.3,333.3
XAUEUR,20040416,074300,333.2,333.2,333.2,333.2
XAUEUR,20040416,074800,333.2,333.2,333.2,333.2
XAUEUR,20040416,075300,333.2,333.2,333.2,333.2
XAUEUR,20040416,075800,333.2,333.2,333.2,333.2
XAUEUR,20040416,080200,333.3,333.3,333.3,333.3
XAUEUR,20040416,080300,333.4,333.4,333.4,333.4
XAUEUR,20040416,080500,333.5,333.5,333.5,333.5
XAUEUR,20040416,080600,333.4,333.4,333.2,333.2
XAUEUR,20040416,081000,333.3,333.3,333.3,333.3
XAUEUR,20040416,081100,333.2,333.2,333.2,333.2
XAUEUR,20040416,081500,333.3,333.3,333.2,333.2
XAUEUR,20040416,081800,333.3,333.5,333.3,333.5
XAUEUR,20040416,082000,333.6,333.6,333.5,333.5
XAUEUR,20040416,082300,333.4,333.4,333.4,333.4
XAUEUR,20040416,082400,333.3,333.5,333.3,333.5
XAUEUR,20040416,082800,333.7,333.7,333.5,333.5
XAUEUR,20040416,083300,333.5,333.5,333.5,333.5
XAUEUR,20040416,083400,333.4,333.4,333.4,333.4
XAUEUR,20040416,083600,333.5,333.5,333.5,333.5
XAUEUR,20040416,083700,333.6,333.6,333.6,333.6
XAUEUR,20040416,083800,333.7,333.7,333.7,333.7
XAUEUR,20040416,083900,333.6,333.6,333.6,333.6
XAUEUR,20040416,084000,333.7,333.7,333.7,333.7
XAUEUR,20040416,084100,333.6,333.6,333.5,333.5
XAUEUR,20040416,084400,333.6,333.7,333.6,333.7
XAUEUR,20040416,084600,333.6,333.6,333.5,333.5
XAUEUR,20040416,084800,333.4,333.4,333.3,333.3
XAUEUR,20040416,085000,333.5,333.6,333.5,333.5
XAUEUR,20040416,085200,333.6,333.7,333.6,333.7
XAUEUR,20040416,085300,333.8,333.8,333.7,333.7
XAUEUR,20040416,085400,333.8,333.8,333.8,333.8
XAUEUR,20040416,085900,333.8,333.8,333.8,333.8
XAUEUR,20040416,090000,333.7,333.7,333.7,333.7
XAUEUR,20040416,090400,333.6,333.6,333.3,333.3
XAUEUR,20040416,090500,333.2,333.2,333.2,333.2
XAUEUR,20040416,090600,333.1,333.2,333.0,333.2
XAUEUR,20040416,090800,333.3,333.3,333.2,333.2
XAUEUR,20040416,090900,333.1,333.2,333.0,333.2
XAUEUR,20040416,091400,333.3,333.3,333.3,333.3
XAUEUR,20040416,091600,333.2,333.2,333.2,333.2
XAUEUR,20040416,091700,333.3,333.3,333.3,333.3
XAUEUR,20040416,091800,333.4,333.4,333.3,333.3
XAUEUR,20040416,092000,333.4,333.4,333.4,333.4
XAUEUR,20040416,092100,333.3,333.3,333.3,333.3
XAUEUR,20040416,092200,333.2,333.2,333.2,333.2
XAUEUR,20040416,092400,333.3,333.3,333.3,333.3
XAUEUR,20040416,092500,333.5,333.5,333.3,333.3
XAUEUR,20040416,092700,333.5,333.5,333.5,333.5
XAUEUR,20040416,093000,333.6,333.6,333.6,333.6
XAUEUR,20040416,093100,333.7,333.7,333.6,333.6
XAUEUR,20040416,093200,333.7,333.7,333.7,333.7
XAUEUR,20040416,093300,333.8,333.8,333.8,333.8
XAUEUR,20040416,093800,333.8,333.8,333.6,333.6
XAUEUR,20040416,094000,333.5,333.5,333.5,333.5
XAUEUR,20040416,094100,333.6,333.7,333.6,333.7
XAUEUR,20040416,094200,333.8,333.8,333.8,333.8
XAUEUR,20040416,094400,333.7,333.7,333.7,333.7
XAUEUR,20040416,094500,333.6,333.6,333.5,333.5
XAUEUR,20040416,094800,333.7,333.7,333.7,333.7
XAUEUR,20040416,095000,333.6,333.6,333.6,333.6
XAUEUR,20040416,095100,333.7,333.7,333.7,333.7
XAUEUR,20040416,095300,333.6,333.6,333.6,333.6
XAUEUR,20040416,095400,333.5,333.5,333.5,333.5
XAUEUR,20040416,095500,333.6,333.6,333.6,333.6
XAUEUR,20040416,095600,333.5,333.5,333.5,333.5
XAUEUR,20040416,095800,333.4,333.4,333.4,333.4
XAUEUR,20040416,095900,333.3,333.3,333.3,333.3
XAUEUR,20040416,100400,333.3,333.5,333.3,333.5
XAUEUR,20040416,100500,333.2,333.2,333.2,333.2
XAUEUR,20040416,100600,333.3,333.3,333.3,333.3
XAUEUR,20040416,100900,333.2,333.2,333.2,333.2
XAUEUR,20040416,101000,333.1,333.2,333.1,333.2
XAUEUR,20040416,101400,333.3,333.3,333.3,333.3
XAUEUR,20040416,101600,333.4,333.4,333.4,333.4
XAUEUR,20040416,101700,333.5,333.5,333.5,333.5
XAUEUR,20040416,101800,333.4,333.4,333.3,333.3
XAUEUR,20040416,101900,333.2,333.2,333.2,333.2
XAUEUR,20040416,102400,333.2,333.2,333.2,333.2
XAUEUR,20040416,102900,333.2,333.2,333.2,333.2
XAUEUR,20040416,103000,333.1,333.1,333.1,333.1
XAUEUR,20040416,103100,333.2,333.2,333.2,333.2
XAUEUR,20040416,103200,333.1,333.2,333.0,333.2
XAUEUR,20040416,103700,333.2,333.2,333.1,333.1
XAUEUR,20040416,103800,333.0,333.0,333.0,333.0
XAUEUR,20040416,104200,333.1,333.2,333.1,333.2
XAUEUR,20040416,104600,333.3,333.3,333.3,333.3
XAUEUR,20040416,104700,333.2,333.2,333.2,333.2
XAUEUR,20040416,104900,333.3,333.3,333.3,333.3
XAUEUR,20040416,105200,333.2,333.2,333.2,333.2
XAUEUR,20040416,105600,333.3,333.3,333.3,333.3
XAUEUR,20040416,110100,333.3,333.3,333.2,333.2
XAUEUR,20040416,110200,333.1,333.1,333.1,333.1
XAUEUR,20040416,110300,333.2,333.2,333.2,333.2
XAUEUR,20040416,110600,333.3,333.3,333.3,333.3
XAUEUR,20040416,110800,333.5,333.5,333.5,333.5
XAUEUR,20040416,111000,333.4,333.4,333.3,333.3
XAUEUR,20040416,111500,333.3,333.3,333.2,333.2
XAUEUR,20040416,112000,333.2,333.2,333.2,333.2
XAUEUR,20040416,112300,333.3,333.3,333.3,333.3
XAUEUR,20040416,112500,333.4,333.4,333.4,333.4
XAUEUR,20040416,112600,333.3,333.3,333.3,333.3
XAUEUR,20040416,112800,333.4,333.6,333.4,333.6
XAUEUR,20040416,112900,333.7,333.7,333.7,333.7
XAUEUR,20040416,113000,333.6,333.6,333.3,333.3
XAUEUR,20040416,113100,333.4,333.5,333.4,333.4
XAUEUR,20040416,113200,333.3,333.3,333.2,333.2
XAUEUR,20040416,113400,333.3,333.3,333.3,333.3
XAUEUR,20040416,113500,333.4,333.4,333.3,333.3
XAUEUR,20040416,113800,333.2,333.2,333.2,333.2
XAUEUR,20040416,114000,333.3,333.3,333.3,333.3
XAUEUR,20040416,114100,333.4,333.4,333.4,333.4
XAUEUR,20040416,114200,333.5,333.5,333.5,333.5
XAUEUR,20040416,114500,333.3,333.3,333.3,333.3
XAUEUR,20040416,114700,333.4,333.4,333.4,333.4
XAUEUR,20040416,114800,333.3,333.4,333.3,333.4
XAUEUR,20040416,114900,333.5,333.5,333.5,333.5
XAUEUR,20040416,115100,333.6,334.0,333.6,334.0
XAUEUR,20040416,115200,333.9,333.9,333.8,333.8
XAUEUR,20040416,115400,333.7,333.7,333.7,333.7
XAUEUR,20040416,115900,333.7,333.7,333.7,333.7
XAUEUR,20040416,120100,333.6,333.6,333.6,333.6
XAUEUR,20040416,120200,333.5,333.5,333.5,333.5
XAUEUR,20040416,120700,333.5,333.5,333.5,333.5
XAUEUR,20040416,120800,333.4,333.4,333.4,333.4
XAUEUR,20040416,120900,333.3,333.3,333.3,333.3
XAUEUR,20040416,121100,333.4,333.5,333.4,333.4
XAUEUR,20040416,121400,333.3,333.3,333.3,333.3
XAUEUR,20040416,121700,333.4,333.4,333.4,333.4
XAUEUR,20040416,121800,333.3,333.3,333.3,333.3
XAUEUR,20040416,122000,333.4,333.5,333.4,333.5
XAUEUR,20040416,122500,333.7,333.9,333.7,333.9
XAUEUR,20040416,122600,334.0,334.0,333.8,333.8
XAUEUR,20040416,123000,333.7,333.7,333.7,333.7
XAUEUR,20040416,123100,333.6,333.6,333.6,333.6
XAUEUR,20040416,123200,333.5,333.5,333.5,333.5
XAUEUR,20040416,123700,333.5,333.5,333.5,333.5
XAUEUR,20040416,124200,333.5,333.5,333.4,333.4
XAUEUR,20040416,124300,333.5,333.5,333.5,333.5
XAUEUR,20040416,124600,333.7,333.7,333.7,333.7
XAUEUR,20040416,124900,333.6,333.7,333.6,333.7
XAUEUR,20040416,125100,333.8,333.8,333.8,333.8
XAUEUR,20040416,125200,334.0,334.0,334.0,334.0
XAUEUR,20040416,125400,333.9,333.9,333.9,333.9
XAUEUR,20040416,125600,333.8,333.8,333.7,333.8
XAUEUR,20040416,130000,333.9,333.9,333.9,333.9
XAUEUR,20040416,130100,333.8,333.8,333.8,333.8
XAUEUR,20040416,130600,333.8,333.8,333.8,333.8
XAUEUR,20040416,130900,333.9,333.9,333.9,333.9
XAUEUR,20040416,131000,333.8,333.8,333.8,333.8
XAUEUR,20040416,131200,333.7,333.7,333.7,333.7
XAUEUR,20040416,131600,333.8,333.8,333.8,333.8
XAUEUR,20040416,132000,333.7,333.7,333.7,333.7
XAUEUR,20040416,132200,333.8,334.0,333.8,334.0
XAUEUR,20040416,132300,334.1,334.1,334.1,334.1
XAUEUR,20040416,132500,334.2,334.2,334.2,334.2
XAUEUR,20040416,132600,334.0,334.0,334.0,334.0
XAUEUR,20040416,132700,334.1,334.1,334.1,334.1
XAUEUR,20040416,132800,334.0,334.0,334.0,334.0
XAUEUR,20040416,133100,333.8,333.8,333.8,333.8
XAUEUR,20040416,133200,333.7,333.8,333.7,333.8
XAUEUR,20040416,133300,333.7,333.7,333.7,333.7
XAUEUR,20040416,133400,333.6,333.6,333.6,333.6
XAUEUR,20040416,133600,333.7,333.7,333.7,333.7
XAUEUR,20040416,133800,333.8,333.8,333.7,333.7
XAUEUR,20040416,134200,333.6,333.6,333.6,333.6
XAUEUR,20040416,134300,333.7,333.7,333.7,333.7
XAUEUR,20040416,134800,333.8,333.8,333.8,333.8
XAUEUR,20040416,135000,333.7,333.7,333.7,333.7
XAUEUR,20040416,135100,333.6,333.6,333.6,333.6
XAUEUR,20040416,135500,333.5,333.5,333.5,333.5
XAUEUR,20040416,135700,333.6,333.6,333.6,333.6
XAUEUR,20040416,135800,333.5,333.5,333.4,333.4
XAUEUR,20040416,135900,333.5,333.5,333.5,333.5
XAUEUR,20040416,140300,333.7,333.7,333.6,333.6
XAUEUR,20040416,140500,333.5,333.5,333.5,333.5
XAUEUR,20040416,141000,333.6,333.6,333.6,333.6
XAUEUR,20040416,141100,333.5,333.5,333.5,333.5
XAUEUR,20040416,141600,333.6,333.7,333.6,333.7
XAUEUR,20040416,141900,333.6,333.6,333.6,333.6
XAUEUR,20040416,142100,333.5,333.5,332.8,332.8
XAUEUR,20040416,142200,332.7,332.7,332.4,332.5
XAUEUR,20040416,142400,332.6,332.8,332.6,332.8
XAUEUR,20040416,142500,332.7,332.7,332.7,332.7
XAUEUR,20040416,142600,332.6,332.6,332.5,332.5
XAUEUR,20040416,142700,332.4,332.4,332.4,332.4
XAUEUR,20040416,142800,332.3,332.3,332.2,332.3
XAUEUR,20040416,143000,332.4,332.6,332.4,332.6
XAUEUR,20040416,143100,332.7,332.8,332.7,332.8
XAUEUR,20040416,143200,332.7,332.7,332.5,332.7
XAUEUR,20040416,143400,332.8,332.8,332.8,332.8
XAUEUR,20040416,143500,332.9,333.0,332.9,333.0
XAUEUR,20040416,143600,333.1,333.3,333.1,333.3
XAUEUR,20040416,143800,333.2,333.2,333.1,333.1
XAUEUR,20040416,143900,333.0,333.0,332.8,332.8
XAUEUR,20040416,144000,332.7,332.7,332.5,332.5
XAUEUR,20040416,144200,332.6,332.8,332.6,332.8
XAUEUR,20040416,144300,332.9,332.9,332.9,332.9
XAUEUR,20040416,144400,332.8,332.8,332.8,332.8
XAUEUR,20040416,144500,332.9,333.0,332.9,333.0
XAUEUR,20040416,144600,333.1,333.2,333.1,333.2
XAUEUR,20040416,144800,333.1,333.1,333.0,333.0
XAUEUR,20040416,144900,333.1,333.1,333.1,333.1
XAUEUR,20040416,145100,333.2,333.2,333.2,333.2
XAUEUR,20040416,145200,333.1,333.1,333.1,333.1
XAUEUR,20040416,145300,333.0,333.0,333.0,333.0
XAUEUR,20040416,145500,333.2,333.2,333.2,333.2
XAUEUR,20040416,145600,333.1,333.1,332.9,332.9
XAUEUR,20040416,145700,332.8,332.8,332.8,332.8
XAUEUR,20040416,145900,332.7,332.7,332.7,332.7
XAUEUR,20040416,150300,332.5,332.5,332.3,332.3
XAUEUR,20040416,150500,332.4,332.8,332.4,332.8
XAUEUR,20040416,150600,332.9,332.9,332.9,332.9
XAUEUR,20040416,150700,333.0,333.2,333.0,333.2
XAUEUR,20040416,151000,333.1,333.1,332.9,332.9
XAUEUR,20040416,151100,332.8,333.0,332.8,333.0
XAUEUR,20040416,151500,333.1,333.1,333.1,333.1
XAUEUR,20040416,151600,333.2,333.2,332.8,333.0
XAUEUR,20040416,151700,333.1,333.2,333.1,333.2
XAUEUR,20040416,151800,333.1,333.1,333.0,333.0
XAUEUR,20040416,151900,333.1,333.2,333.0,333.0
XAUEUR,20040416,152000,333.1,333.2,333.0,333.0
XAUEUR,20040416,152100,333.2,333.3,333.2,333.2
XAUEUR,20040416,152200,333.4,333.5,333.4,333.5
XAUEUR,20040416,152300,333.6,333.6,333.5,333.5
XAUEUR,20040416,152400,333.6,333.6,333.5,333.5
XAUEUR,20040416,152500,333.4,333.4,333.4,333.4
XAUEUR,20040416,152600,333.5,333.5,333.5,333.5
XAUEUR,20040416,152700,333.4,333.4,333.3,333.3
XAUEUR,20040416,152800,333.4,333.5,333.4,333.5
XAUEUR,20040416,152900,333.4,333.4,333.4,333.4
XAUEUR,20040416,153000,333.5,333.5,333.5,333.5
XAUEUR,20040416,153100,333.4,333.4,333.3,333.3
XAUEUR,20040416,153200,333.4,333.5,333.4,333.4
XAUEUR,20040416,153300,333.3,333.3,333.2,333.2
XAUEUR,20040416,153400,333.3,333.3,333.3,333.3
XAUEUR,20040416,153800,333.2,333.2,333.2,333.2
XAUEUR,20040416,154300,333.2,333.2,333.2,333.2
XAUEUR,20040416,154400,333.3,333.4,333.3,333.3
XAUEUR,20040416,154800,333.2,333.2,332.5,332.6
XAUEUR,20040416,154900,332.7,333.0,332.7,333.0
XAUEUR,20040416,155000,332.9,333.2,332.9,333.2
XAUEUR,20040416,155100,333.1,333.1,332.8,332.8
XAUEUR,20040416,155200,333.0,333.1,333.0,333.1
XAUEUR,20040416,155300,333.2,333.2,333.0,333.1
XAUEUR,20040416,155400,333.2,333.2,333.2,333.2
XAUEUR,20040416,155500,333.1,333.1,332.9,332.9
XAUEUR,20040416,155600,332.8,332.8,332.8,332.8
XAUEUR,20040416,155800,332.9,333.2,332.9,333.2
XAUEUR,20040416,155900,333.3,333.3,333.2,333.2
XAUEUR,20040416,160000,333.3,333.3,333.2,333.2
XAUEUR,20040416,160100,333.3,333.5,333.3,333.5
XAUEUR,20040416,160200,333.6,333.7,333.5,333.5
XAUEUR,20040416,160700,333.6,333.6,333.6,333.6
XAUEUR,20040416,160800,333.5,333.5,333.5,333.5
XAUEUR,20040416,161000,333.6,333.7,333.6,333.7
XAUEUR,20040416,161100,333.6,333.6,333.6,333.6
XAUEUR,20040416,161200,333.5,333.5,333.5,333.5
XAUEUR,20040416,161300,333.6,333.6,333.6,333.6
XAUEUR,20040416,161400,333.7,333.7,333.5,333.5
XAUEUR,20040416,161500,333.3,333.3,333.3,333.3
XAUEUR,20040416,161600,333.4,333.5,333.4,333.5
XAUEUR,20040416,161700,333.6,333.6,333.6,333.6
XAUEUR,20040416,161800,333.7,333.7,333.5,333.5
XAUEUR,20040416,162000,333.6,333.7,333.6,333.7
XAUEUR,20040416,162100,333.6,333.6,333.5,333.5
XAUEUR,20040416,162200,333.4,333.4,333.3,333.3
XAUEUR,20040416,162300,333.2,333.2,333.2,333.2
XAUEUR,20040416,162500,333.3,333.3,333.3,333.3
XAUEUR,20040416,162600,333.2,333.2,333.2,333.2
XAUEUR,20040416,162800,333.3,333.3,333.3,333.3
XAUEUR,20040416,162900,333.2,333.2,333.2,333.2
XAUEUR,20040416,163000,333.3,333.3,333.3,333.3
XAUEUR,20040416,163500,333.5,333.5,333.5,333.5
XAUEUR,20040416,163600,333.3,333.3,333.2,333.2
XAUEUR,20040416,163700,333.3,333.4,333.3,333.4
XAUEUR,20040416,163800,333.5,333.5,333.3,333.5
XAUEUR,20040416,163900,333.6,333.7,333.6,333.7
XAUEUR,20040416,164000,333.8,333.8,333.8,333.8
XAUEUR,20040416,164100,333.7,333.7,333.7,333.7
XAUEUR,20040416,164200,333.8,333.8,333.8,333.8
XAUEUR,20040416,164300,333.9,333.9,333.8,333.9
XAUEUR,20040416,164400,333.8,333.8,333.8,333.8
XAUEUR,20040416,164500,333.7,333.7,333.7,333.7
XAUEUR,20040416,164600,333.8,333.8,333.8,333.8
XAUEUR,20040416,164700,333.7,333.7,333.6,333.6
XAUEUR,20040416,164800,333.5,333.5,333.5,333.5
XAUEUR,20040416,165000,333.6,333.7,333.6,333.7
XAUEUR,20040416,165200,333.8,333.8,333.8,333.8
XAUEUR,20040416,165400,333.9,334.0,333.9,333.9
XAUEUR,20040416,165500,333.8,333.8,333.8,333.8
XAUEUR,20040416,165600,333.9,333.9,333.8,333.8
XAUEUR,20040416,165700,333.7,333.7,333.7,333.7
XAUEUR,20040416,165800,333.8,333.8,333.8,333.8
XAUEUR,20040416,165900,333.9,334.0,333.9,334.0
XAUEUR,20040416,170000,333.9,333.9,333.9,333.9
XAUEUR,20040416,170100,333.8,334.0,333.8,334.0
XAUEUR,20040416,170400,333.9,333.9,333.8,333.8
XAUEUR,20040416,170600,333.7,333.7,333.7,333.7
XAUEUR,20040416,170800,333.8,333.8,333.7,333.7
XAUEUR,20040416,170900,333.5,333.5,333.5,333.5
XAUEUR,20040416,171000,333.4,333.5,333.4,333.5
XAUEUR,20040416,171500,333.5,333.5,333.5,333.5
XAUEUR,20040416,172000,333.3,333.3,333.3,333.3
XAUEUR,20040416,172300,333.2,333.2,333.2,333.2
XAUEUR,20040416,172800,333.2,333.2,333.2,333.2
XAUEUR,20040416,172900,333.3,333.3,333.3,333.3
XAUEUR,20040416,173000,333.4,333.5,333.4,333.4
XAUEUR,20040416,173100,333.3,333.3,333.3,333.3
XAUEUR,20040416,173300,333.4,333.4,333.4,333.4
XAUEUR,20040416,173400,333.3,333.3,333.3,333.3
XAUEUR,20040416,173500,333.2,333.2,333.2,333.2
XAUEUR,20040416,173600,333.1,333.1,333.1,333.1
XAUEUR,20040416,173700,333.2,333.2,333.1,333.1
XAUEUR,20040416,173800,333.2,333.2,333.2,333.2
XAUEUR,20040416,174200,333.3,333.3,333.3,333.3
XAUEUR,20040416,174300,333.2,333.3,333.2,333.3
XAUEUR,20040416,174400,333.2,333.2,333.2,333.2
XAUEUR,20040416,174500,333.3,333.3,333.2,333.2
XAUEUR,20040416,174600,333.1,333.2,333.1,333.2
XAUEUR,20040416,174700,333.1,333.1,333.0,333.0
XAUEUR,20040416,175200,333.0,333.0,333.0,333.0
XAUEUR,20040416,175400,332.8,332.8,332.8,332.8
XAUEUR,20040416,175600,332.7,332.7,332.7,332.7
XAUEUR,20040416,175700,332.6,332.6,332.5,332.5
XAUEUR,20040416,175800,332.7,332.8,332.7,332.8
XAUEUR,20040416,180000,332.7,332.8,332.7,332.8
XAUEUR,20040416,180100,332.9,332.9,332.9,332.9
XAUEUR,20040416,180200,332.8,332.8,332.8,332.8
XAUEUR,20040416,180600,332.9,333.0,332.9,333.0
XAUEUR,20040416,180800,332.9,332.9,332.8,332.8
XAUEUR,20040416,181000,333.0,333.0,333.0,333.0
XAUEUR,20040416,181200,332.9,332.9,332.8,332.8
XAUEUR,20040416,181400,332.7,332.7,332.7,332.7
XAUEUR,20040416,181900,332.7,332.7,332.7,332.7
XAUEUR,20040416,182000,332.6,332.6,332.6,332.6
XAUEUR,20040416,182100,332.7,332.7,332.7,332.7
XAUEUR,20040416,182200,332.6,332.7,332.5,332.7
XAUEUR,20040416,182300,332.8,332.8,332.8,332.8
XAUEUR,20040416,182500,332.7,332.7,332.7,332.7
XAUEUR,20040416,182600,332.8,332.8,332.8,332.8
XAUEUR,20040416,182700,332.9,333.0,332.9,333.0
XAUEUR,20040416,182800,333.1,333.2,333.1,333.2
XAUEUR,20040416,182900,333.3,333.3,333.2,333.2
XAUEUR,20040416,183100,333.1,333.1,333.1,333.1
XAUEUR,20040416,183200,333.2,333.2,333.0,333.0
XAUEUR,20040416,183700,333.0,333.0,332.9,332.9
XAUEUR,20040416,183800,332.8,333.0,332.8,333.0
XAUEUR,20040416,183900,332.9,332.9,332.7,332.7
XAUEUR,20040416,184000,332.8,332.9,332.8,332.9
XAUEUR,20040416,184100,333.0,333.0,332.8,332.8
XAUEUR,20040416,184600,332.8,332.8,332.8,332.8
XAUEUR,20040416,184700,332.7,332.7,332.7,332.7
XAUEUR,20040416,185000,332.6,332.6,332.6,332.6
XAUEUR,20040416,185100,332.5,332.5,332.4,332.5
XAUEUR,20040416,185400,332.4,332.4,332.3,332.3
XAUEUR,20040416,185500,332.4,332.5,332.4,332.5
XAUEUR,20040416,185700,332.6,332.8,332.6,332.7
XAUEUR,20040416,185900,332.5,332.6,332.5,332.6
XAUEUR,20040416,190000,332.7,332.7,332.7,332.7
XAUEUR,20040416,190100,332.8,332.8,332.8,332.8
XAUEUR,20040416,190300,333.0,333.0,333.0,333.0
XAUEUR,20040416,190400,333.1,333.2,333.1,333.2
XAUEUR,20040416,190500,333.1,333.1,333.1,333.1
XAUEUR,20040416,190600,333.0,333.0,333.0,333.0
XAUEUR,20040416,190900,333.1,333.1,333.0,333.0
XAUEUR,20040416,191400,333.0,333.0,333.0,333.0
XAUEUR,20040416,191500,333.2,333.2,333.2,333.2
XAUEUR,20040416,191900,333.3,333.3,333.3,333.3
XAUEUR,20040416,192000,333.2,333.2,333.0,333.0
XAUEUR,20040416,192200,333.1,333.2,333.1,333.2
XAUEUR,20040416,192400,333.3,333.5,333.3,333.5
XAUEUR,20040416,192500,333.6,333.8,333.6,333.8
XAUEUR,20040416,192600,333.9,334.0,333.9,334.0
XAUEUR,20040416,193000,333.9,333.9,333.8,333.8
XAUEUR,20040416,193100,333.7,333.7,333.5,333.5
XAUEUR,20040416,193300,333.6,333.6,333.6,333.6
XAUEUR,20040416,193600,333.5,333.5,333.5,333.5
XAUEUR,20040416,193900,333.4,333.4,333.4,333.4
XAUEUR,20040416,194000,333.3,333.3,333.3,333.3
XAUEUR,20040416,194200,333.5,333.5,333.5,333.5
XAUEUR,20040416,194300,333.4,333.5,333.4,333.5
XAUEUR,20040416,194500,333.4,333.4,333.4,333.4
XAUEUR,20040416,194600,333.5,333.5,333.5,333.5
XAUEUR,20040416,194800,333.4,333.4,333.4,333.4
XAUEUR,20040416,195200,333.3,333.3,333.3,333.3
XAUEUR,20040416,195700,333.3,333.3,333.3,333.3
XAUEUR,20040416,200200,333.3,333.3,333.3,333.3
XAUEUR,20040416,200700,333.3,333.3,333.3,333.3
XAUEUR,20040416,200800,333.2,333.2,333.2,333.2
XAUEUR,20040416,200900,333.4,333.4,333.4,333.4
XAUEUR,20040416,201100,333.5,333.5,333.5,333.5
XAUEUR,20040416,201600,333.5,333.5,333.5,333.5
XAUEUR,20040416,202100,333.5,333.6,333.5,333.6
XAUEUR,20040416,202400,333.7,333.7,333.7,333.7
XAUEUR,20040416,202900,333.7,333.7,333.5,333.5
XAUEUR,20040416,203300,333.6,333.6,333.6,333.6
XAUEUR,20040416,203800,333.6,333.7,333.6,333.7
XAUEUR,20040416,204000,333.6,333.6,333.6,333.6
XAUEUR,20040416,204100,333.7,333.7,333.7,333.7
XAUEUR,20040416,204400,333.6,333.6,333.6,333.6
XAUEUR,20040416,204800,333.5,333.5,333.5,333.5
XAUEUR,20040416,205300,333.5,333.5,333.5,333.5
XAUEUR,20040416,205600,333.6,333.7,333.6,333.7
XAUEUR,20040416,210000,333.8,333.8,333.8,333.8
XAUEUR,20040416,210400,333.7,333.7,333.7,333.7
XAUEUR,20040416,210900,333.7,333.7,333.7,333.7
XAUEUR,20040416,211400,333.7,333.7,333.7,333.7
XAUEUR,20040416,211900,333.7,333.7,333.7,333.7
XAUEUR,20040416,212400,333.7,333.7,333.7,333.7
XAUEUR,20040416,212900,333.7,333.7,333.7,333.7
XAUEUR,20040416,213400,333.7,333.7,333.7,333.7
XAUEUR,20040416,213900,333.7,333.7,333.7,333.7
XAUEUR,20040416,214200,333.6,333.6,333.6,333.6
XAUEUR,20040416,214700,333.6,333.6,333.6,333.6
XAUEUR,20040416,215000,333.7,333.7,333.7,333.7
XAUEUR,20040416,215500,333.7,333.7,333.7,333.7
XAUEUR,20040416,220000,333.7,333.7,333.7,333.7
XAGEUR,20040416,000200,5.90,5.90,5.90,5.90
XAGEUR,20040416,000700,5.90,5.90,5.90,5.90
XAGEUR,20040416,001200,5.90,5.90,5.90,5.90
XAGEUR,20040416,001700,5.90,5.90,5.90,5.90
XAGEUR,20040416,002200,5.90,5.90,5.90,5.90
XAGEUR,20040416,002700,5.90,5.90,5.90,5.90
XAGEUR,20040416,003200,5.90,5.90,5.90,5.90
XAGEUR,20040416,003700,5.90,5.90,5.90,5.90
XAGEUR,20040416,004200,5.90,5.90,5.90,5.90
XAGEUR,20040416,004700,5.90,5.90,5.90,5.90
XAGEUR,20040416,004800,5.89,5.89,5.89,5.89
XAGEUR,20040416,005300,5.89,5.89,5.89,5.89
XAGEUR,20040416,005800,5.89,5.89,5.89,5.89
XAGEUR,20040416,005900,5.90,5.90,5.90,5.90
XAGEUR,20040416,010000,5.91,5.91,5.91,5.91
XAGEUR,20040416,010100,5.90,5.90,5.90,5.90
XAGEUR,20040416,010300,5.91,5.91,5.91,5.91
XAGEUR,20040416,010800,5.91,5.91,5.91,5.91
XAGEUR,20040416,011200,5.92,5.93,5.92,5.93
XAGEUR,20040416,011500,5.92,5.92,5.92,5.92
XAGEUR,20040416,012000,5.92,5.92,5.92,5.92
XAGEUR,20040416,012500,5.92,5.92,5.92,5.92
XAGEUR,20040416,013000,5.92,5.92,5.92,5.92
XAGEUR,20040416,013500,5.92,5.92,5.92,5.92
XAGEUR,20040416,014000,5.92,5.92,5.92,5.92
XAGEUR,20040416,014100,5.93,5.93,5.93,5.93
XAGEUR,20040416,014600,5.93,5.93,5.93,5.93
XAGEUR,20040416,015000,5.92,5.92,5.92,5.92
XAGEUR,20040416,015500,5.92,5.92,5.92,5.92
XAGEUR,20040416,020000,5.92,5.92,5.92,5.92
XAGEUR,20040416,020500,5.92,5.92,5.92,5.92
XAGEUR,20040416,020600,5.91,5.91,5.91,5.91
XAGEUR,20040416,021100,5.91,5.91,5.91,5.91
XAGEUR,20040416,021600,5.91,5.91,5.91,5.91
XAGEUR,20040416,022100,5.92,5.92,5.92,5.92
XAGEUR,20040416,022600,5.92,5.92,5.92,5.92
XAGEUR,20040416,023100,5.92,5.92,5.92,5.92
XAGEUR,20040416,023600,5.92,5.92,5.92,5.92
XAGEUR,20040416,024100,5.92,5.92,5.92,5.92
XAGEUR,20040416,024600,5.92,5.92,5.92,5.92
XAGEUR,20040416,024800,5.93,5.93,5.93,5.93
XAGEUR,20040416,024900,5.94,5.94,5.94,5.94
XAGEUR,20040416,025400,5.94,5.94,5.94,5.94
XAGEUR,20040416,025900,5.94,5.94,5.94,5.94
XAGEUR,20040416,030400,5.94,5.94,5.93,5.93
XAGEUR,20040416,030900,5.93,5.93,5.93,5.93
XAGEUR,20040416,031300,5.92,5.92,5.92,5.92
XAGEUR,20040416,031800,5.92,5.92,5.92,5.92
XAGEUR,20040416,032000,5.91,5.91,5.91,5.91
XAGEUR,20040416,032200,5.90,5.90,5.90,5.90
XAGEUR,20040416,032700,5.91,5.91,5.91,5.91
XAGEUR,20040416,033200,5.91,5.91,5.91,5.91
XAGEUR,20040416,033700,5.91,5.91,5.91,5.91
XAGEUR,20040416,034200,5.91,5.91,5.91,5.91
XAGEUR,20040416,034400,5.90,5.90,5.90,5.90
XAGEUR,20040416,034600,5.91,5.91,5.91,5.91
XAGEUR,20040416,034900,5.90,5.90,5.90,5.90
XAGEUR,20040416,035200,5.91,5.91,5.91,5.91
XAGEUR,20040416,035400,5.90,5.90,5.90,5.90
XAGEUR,20040416,035900,5.90,5.90,5.90,5.90
XAGEUR,20040416,040400,5.90,5.90,5.90,5.90
XAGEUR,20040416,040500,5.91,5.91,5.91,5.91
XAGEUR,20040416,041000,5.92,5.92,5.92,5.92
XAGEUR,20040416,041500,5.92,5.92,5.92,5.92
XAGEUR,20040416,041600,5.91,5.91,5.91,5.91
XAGEUR,20040416,042100,5.91,5.91,5.91,5.91
XAGEUR,20040416,042600,5.91,5.91,5.91,5.91
XAGEUR,20040416,043100,5.91,5.91,5.91,5.91
XAGEUR,20040416,043600,5.91,5.91,5.91,5.91
XAGEUR,20040416,044100,5.91,5.91,5.91,5.91
XAGEUR,20040416,044600,5.91,5.91,5.91,5.91
XAGEUR,20040416,045000,5.90,5.90,5.90,5.90
XAGEUR,20040416,045500,5.90,5.90,5.89,5.89
XAGEUR,20040416,045600,5.90,5.90,5.90,5.90
XAGEUR,20040416,045900,5.91,5.91,5.91,5.91
XAGEUR,20040416,050400,5.91,5.91,5.91,5.91
XAGEUR,20040416,050600,5.92,5.92,5.92,5.92
XAGEUR,20040416,051100,5.92,5.92,5.92,5.92
XAGEUR,20040416,051400,5.91,5.91,5.91,5.91
XAGEUR,20040416,051800,5.92,5.92,5.92,5.92
XAGEUR,20040416,052300,5.92,5.92,5.92,5.92
XAGEUR,20040416,052500,5.91,5.91,5.91,5.91
XAGEUR,20040416,053000,5.91,5.91,5.91,5.91
XAGEUR,20040416,053500,5.91,5.91,5.91,5.91
XAGEUR,20040416,054000,5.91,5.91,5.91,5.91
XAGEUR,20040416,054500,5.91,5.91,5.91,5.91
XAGEUR,20040416,055000,5.91,5.91,5.91,5.91
XAGEUR,20040416,055300,5.92,5.92,5.92,5.92
XAGEUR,20040416,055800,5.92,5.92,5.92,5.92
XAGEUR,20040416,060300,5.92,5.92,5.92,5.92
XAGEUR,20040416,060800,5.92,5.92,5.92,5.92
XAGEUR,20040416,061300,5.92,5.92,5.92,5.92
XAGEUR,20040416,061800,5.92,5.92,5.92,5.92
XAGEUR,20040416,061900,5.91,5.91,5.91,5.91
XAGEUR,20040416,062100,5.92,5.92,5.92,5.92
XAGEUR,20040416,062600,5.92,5.92,5.92,5.92
XAGEUR,20040416,063000,5.91,5.91,5.91,5.91
XAGEUR,20040416,063200,5.92,5.92,5.92,5.92
XAGEUR,20040416,063400,5.91,5.91,5.91,5.91
XAGEUR,20040416,063500,5.92,5.92,5.92,5.92
XAGEUR,20040416,064000,5.92,5.92,5.92,5.92
XAGEUR,20040416,064500,5.92,5.92,5.92,5.92
XAGEUR,20040416,065000,5.92,5.92,5.92,5.92
XAGEUR,20040416,065500,5.92,5.92,5.92,5.92
XAGEUR,20040416,065700,5.91,5.91,5.91,5.91
XAGEUR,20040416,070200,5.91,5.92,5.91,5.92
XAGEUR,20040416,070700,5.92,5.92,5.92,5.92
XAGEUR,20040416,071200,5.91,5.91,5.91,5.91
XAGEUR,20040416,071600,5.92,5.92,5.92,5.92
XAGEUR,20040416,072100,5.92,5.92,5.92,5.92
XAGEUR,20040416,072600,5.92,5.92,5.92,5.92
XAGEUR,20040416,073100,5.92,5.92,5.92,5.92
XAGEUR,20040416,073600,5.92,5.92,5.92,5.92
XAGEUR,20040416,073700,5.93,5.93,5.93,5.93
XAGEUR,20040416,074000,5.94,5.94,5.94,5.94
XAGEUR,20040416,074500,5.94,5.94,5.94,5.94
XAGEUR,20040416,074600,5.93,5.93,5.93,5.93
XAGEUR,20040416,075100,5.93,5.93,5.93,5.93
XAGEUR,20040416,075600,5.93,5.93,5.93,5.93
XAGEUR,20040416,080100,5.93,5.93,5.93,5.93
XAGEUR,20040416,080600,5.93,5.93,5.93,5.93
XAGEUR,20040416,081000,5.94,5.94,5.94,5.94
XAGEUR,20040416,081300,5.93,5.93,5.93,5.93
XAGEUR,20040416,081500,5.94,5.94,5.94,5.94
XAGEUR,20040416,081700,5.93,5.93,5.93,5.93
XAGEUR,20040416,081800,5.94,5.94,5.93,5.93
XAGEUR,20040416,082300,5.93,5.93,5.93,5.93
XAGEUR,20040416,082800,5.93,5.93,5.93,5.93
XAGEUR,20040416,082900,5.92,5.92,5.92,5.92
XAGEUR,20040416,083000,5.93,5.93,5.93,5.93
XAGEUR,20040416,083100,5.92,5.92,5.92,5.92
XAGEUR,20040416,083600,5.92,5.92,5.92,5.92
XAGEUR,20040416,083700,5.93,5.93,5.93,5.93
XAGEUR,20040416,083900,5.92,5.92,5.92,5.92
XAGEUR,20040416,084000,5.93,5.93,5.93,5.93
XAGEUR,20040416,084100,5.92,5.92,5.92,5.92
XAGEUR,20040416,084600,5.93,5.93,5.93,5.93
XAGEUR,20040416,085100,5.93,5.93,5.93,5.93
XAGEUR,20040416,085600,5.93,5.93,5.93,5.93
XAGEUR,20040416,090100,5.93,5.93,5.93,5.93
XAGEUR,20040416,090500,5.92,5.92,5.92,5.92
XAGEUR,20040416,091000,5.92,5.92,5.92,5.92
XAGEUR,20040416,091500,5.92,5.92,5.92,5.92
XAGEUR,20040416,092000,5.92,5.92,5.92,5.92
XAGEUR,20040416,092500,5.93,5.93,5.93,5.93
XAGEUR,20040416,093000,5.93,5.93,5.93,5.93
XAGEUR,20040416,093200,5.92,5.92,5.92,5.92
XAGEUR,20040416,093300,5.93,5.93,5.93,5.93
XAGEUR,20040416,093800,5.93,5.93,5.92,5.92
XAGEUR,20040416,094300,5.92,5.92,5.92,5.92
XAGEUR,20040416,094400,5.93,5.93,5.92,5.92
XAGEUR,20040416,094800,5.93,5.93,5.93,5.93
XAGEUR,20040416,095000,5.92,5.92,5.92,5.92
XAGEUR,20040416,095100,5.93,5.93,5.93,5.93
XAGEUR,20040416,095300,5.92,5.92,5.92,5.92
XAGEUR,20040416,095800,5.92,5.92,5.92,5.92
XAGEUR,20040416,100300,5.93,5.93,5.93,5.93
XAGEUR,20040416,100800,5.93,5.93,5.92,5.92
XAGEUR,20040416,101300,5.92,5.92,5.92,5.92
XAGEUR,20040416,101800,5.92,5.92,5.92,5.92
XAGEUR,20040416,102300,5.92,5.92,5.92,5.92
XAGEUR,20040416,102800,5.92,5.92,5.92,5.92
XAGEUR,20040416,103300,5.92,5.92,5.92,5.92
XAGEUR,20040416,103800,5.92,5.92,5.92,5.92
XAGEUR,20040416,104300,5.92,5.92,5.92,5.92
XAGEUR,20040416,104800,5.92,5.92,5.92,5.92
XAGEUR,20040416,105300,5.92,5.92,5.92,5.92
XAGEUR,20040416,105800,5.92,5.92,5.92,5.92
XAGEUR,20040416,110300,5.92,5.92,5.92,5.92
XAGEUR,20040416,110800,5.93,5.93,5.92,5.92
XAGEUR,20040416,111300,5.92,5.92,5.92,5.92
XAGEUR,20040416,111800,5.92,5.92,5.92,5.92
XAGEUR,20040416,112300,5.92,5.92,5.92,5.92
XAGEUR,20040416,112800,5.92,5.92,5.92,5.92
XAGEUR,20040416,112900,5.93,5.93,5.93,5.93
XAGEUR,20040416,113000,5.92,5.92,5.92,5.92
XAGEUR,20040416,113100,5.93,5.93,5.92,5.92
XAGEUR,20040416,113500,5.91,5.91,5.91,5.91
XAGEUR,20040416,114000,5.91,5.91,5.91,5.91
XAGEUR,20040416,114500,5.91,5.91,5.91,5.91
XAGEUR,20040416,115000,5.91,5.91,5.91,5.91
XAGEUR,20040416,115500,5.91,5.91,5.91,5.91
XAGEUR,20040416,120000,5.91,5.91,5.91,5.91
XAGEUR,20040416,120500,5.91,5.91,5.91,5.91
XAGEUR,20040416,120900,5.92,5.92,5.92,5.92
XAGEUR,20040416,121300,5.91,5.91,5.91,5.91
XAGEUR,20040416,121800,5.91,5.91,5.91,5.91
XAGEUR,20040416,122300,5.91,5.91,5.91,5.91
XAGEUR,20040416,122600,5.92,5.92,5.92,5.92
XAGEUR,20040416,123100,5.92,5.92,5.91,5.91
XAGEUR,20040416,123600,5.91,5.91,5.91,5.91
XAGEUR,20040416,124100,5.91,5.91,5.91,5.91
XAGEUR,20040416,124600,5.91,5.91,5.91,5.91
XAGEUR,20040416,125100,5.91,5.92,5.91,5.92
XAGEUR,20040416,125600,5.92,5.92,5.92,5.92
XAGEUR,20040416,130100,5.92,5.92,5.92,5.92
XAGEUR,20040416,130600,5.92,5.92,5.92,5.92
XAGEUR,20040416,131100,5.92,5.92,5.92,5.92
XAGEUR,20040416,131600,5.92,5.92,5.92,5.92
XAGEUR,20040416,132100,5.92,5.92,5.92,5.92
XAGEUR,20040416,132400,5.93,5.93,5.93,5.93
XAGEUR,20040416,132900,5.93,5.93,5.93,5.93
XAGEUR,20040416,133400,5.93,5.93,5.93,5.93
XAGEUR,20040416,133900,5.93,5.93,5.93,5.93
XAGEUR,20040416,134400,5.93,5.93,5.93,5.93
XAGEUR,20040416,134900,5.93,5.93,5.93,5.93
XAGEUR,20040416,135400,5.93,5.93,5.93,5.93
XAGEUR,20040416,135900,5.93,5.93,5.93,5.93
XAGEUR,20040416,140400,5.93,5.93,5.93,5.93
XAGEUR,20040416,140900,5.93,5.93,5.93,5.93
XAGEUR,20040416,141400,5.93,5.93,5.93,5.93
XAGEUR,20040416,141900,5.93,5.93,5.93,5.93
XAGEUR,20040416,142400,5.93,5.93,5.93,5.93
XAGEUR,20040416,142600,5.92,5.92,5.89,5.89
XAGEUR,20040416,142700,5.88,5.88,5.88,5.88
XAGEUR,20040416,142800,5.89,5.89,5.89,5.89
XAGEUR,20040416,143100,5.88,5.88,5.88,5.88
XAGEUR,20040416,143200,5.87,5.87,5.87,5.87
XAGEUR,20040416,143400,5.88,5.88,5.88,5.88
XAGEUR,20040416,143600,5.89,5.91,5.89,5.91
XAGEUR,20040416,143700,5.92,5.93,5.92,5.93
XAGEUR,20040416,143800,5.92,5.92,5.90,5.90
XAGEUR,20040416,143900,5.89,5.89,5.88,5.88
XAGEUR,20040416,144100,5.87,5.87,5.86,5.86
XAGEUR,20040416,144300,5.87,5.87,5.87,5.87
XAGEUR,20040416,144400,5.88,5.88,5.88,5.88
XAGEUR,20040416,144900,5.88,5.89,5.88,5.89
XAGEUR,20040416,145400,5.89,5.89,5.89,5.89
XAGEUR,20040416,145900,5.89,5.89,5.88,5.88
XAGEUR,20040416,150100,5.89,5.89,5.89,5.89
XAGEUR,20040416,150400,5.88,5.88,5.88,5.88
XAGEUR,20040416,150900,5.88,5.88,5.88,5.88
XAGEUR,20040416,151100,5.89,5.89,5.89,5.89
XAGEUR,20040416,151600,5.88,5.88,5.87,5.88
XAGEUR,20040416,151700,5.89,5.89,5.89,5.89
XAGEUR,20040416,151800,5.90,5.91,5.90,5.91
XAGEUR,20040416,151900,5.92,5.92,5.92,5.92
XAGEUR,20040416,152000,5.93,5.93,5.93,5.93
XAGEUR,20040416,152100,5.94,5.94,5.93,5.93
XAGEUR,20040416,152200,5.94,5.95,5.94,5.95
XAGEUR,20040416,152600,5.96,5.96,5.96,5.96
XAGEUR,20040416,152700,5.95,5.95,5.95,5.95
XAGEUR,20040416,153000,5.96,5.96,5.96,5.96
XAGEUR,20040416,153100,5.95,5.95,5.95,5.95
XAGEUR,20040416,153600,5.95,5.95,5.94,5.94
XAGEUR,20040416,153800,5.93,5.93,5.93,5.93
XAGEUR,20040416,154300,5.94,5.94,5.94,5.94
XAGEUR,20040416,154400,5.95,5.95,5.95,5.95
XAGEUR,20040416,154800,5.94,5.95,5.94,5.95
XAGEUR,20040416,154900,5.96,5.96,5.96,5.96
XAGEUR,20040416,155000,5.97,5.97,5.96,5.96
XAGEUR,20040416,155300,5.97,5.97,5.96,5.96
XAGEUR,20040416,155600,5.95,5.95,5.95,5.95
XAGEUR,20040416,155900,5.96,5.96,5.95,5.95
XAGEUR,20040416,160000,5.96,5.96,5.96,5.96
XAGEUR,20040416,160300,5.97,5.97,5.97,5.97
XAGEUR,20040416,160400,5.98,5.98,5.98,5.98
XAGEUR,20040416,160600,5.97,5.97,5.97,5.97
XAGEUR,20040416,160700,5.98,5.98,5.97,5.97
XAGEUR,20040416,161100,5.98,5.98,5.98,5.98
XAGEUR,20040416,161400,5.99,5.99,5.97,5.97
XAGEUR,20040416,161500,5.96,5.96,5.95,5.95
XAGEUR,20040416,161800,5.96,5.96,5.96,5.96
XAGEUR,20040416,162200,5.97,5.97,5.96,5.96
XAGEUR,20040416,162700,5.96,5.96,5.96,5.96
XAGEUR,20040416,162800,5.97,5.97,5.97,5.97
XAGEUR,20040416,163300,5.97,5.97,5.97,5.97
XAGEUR,20040416,163600,5.96,5.96,5.96,5.96
XAGEUR,20040416,164000,5.97,5.97,5.97,5.97
XAGEUR,20040416,164300,5.96,5.96,5.96,5.96
XAGEUR,20040416,164600,5.97,5.97,5.97,5.97
XAGEUR,20040416,164800,5.96,5.96,5.96,5.96
XAGEUR,20040416,165300,5.96,5.96,5.96,5.96
XAGEUR,20040416,165400,5.97,5.97,5.97,5.97
XAGEUR,20040416,165600,5.96,5.96,5.96,5.96
XAGEUR,20040416,170000,5.95,5.95,5.95,5.95
XAGEUR,20040416,170500,5.95,5.95,5.95,5.95
XAGEUR,20040416,170700,5.94,5.94,5.94,5.94
XAGEUR,20040416,171200,5.93,5.93,5.93,5.93
XAGEUR,20040416,171400,5.94,5.94,5.93,5.93
XAGEUR,20040416,171500,5.92,5.92,5.90,5.90
XAGEUR,20040416,171600,5.91,5.91,5.91,5.91
XAGEUR,20040416,171800,5.92,5.92,5.92,5.92
XAGEUR,20040416,172300,5.92,5.92,5.92,5.92
XAGEUR,20040416,172800,5.92,5.93,5.92,5.93
XAGEUR,20040416,173100,5.92,5.93,5.92,5.93
XAGEUR,20040416,173600,5.93,5.93,5.93,5.93
XAGEUR,20040416,174100,5.93,5.93,5.93,5.93
XAGEUR,20040416,174300,5.94,5.94,5.94,5.94
XAGEUR,20040416,174700,5.93,5.93,5.93,5.93
XAGEUR,20040416,175200,5.93,5.94,5.93,5.94
XAGEUR,20040416,175500,5.93,5.93,5.93,5.93
XAGEUR,20040416,175600,5.92,5.92,5.92,5.92
XAGEUR,20040416,175900,5.91,5.91,5.91,5.91
XAGEUR,20040416,180400,5.91,5.91,5.91,5.91
XAGEUR,20040416,180900,5.91,5.91,5.91,5.91
XAGEUR,20040416,181400,5.91,5.91,5.91,5.91
XAGEUR,20040416,181900,5.91,5.91,5.91,5.91
XAGEUR,20040416,182400,5.91,5.91,5.91,5.91
XAGEUR,20040416,182500,5.92,5.92,5.92,5.92
XAGEUR,20040416,182600,5.93,5.93,5.93,5.93
XAGEUR,20040416,182900,5.94,5.94,5.93,5.93
XAGEUR,20040416,183400,5.93,5.93,5.93,5.93
XAGEUR,20040416,183900,5.93,5.93,5.93,5.93
XAGEUR,20040416,184000,5.92,5.92,5.91,5.91
XAGEUR,20040416,184500,5.91,5.91,5.91,5.91
XAGEUR,20040416,184600,5.92,5.92,5.92,5.92
XAGEUR,20040416,185100,5.92,5.92,5.92,5.92
XAGEUR,20040416,185600,5.92,5.92,5.92,5.92
XAGEUR,20040416,185900,5.91,5.91,5.91,5.91
XAGEUR,20040416,190400,5.91,5.91,5.91,5.91
XAGEUR,20040416,190900,5.91,5.91,5.91,5.91
XAGEUR,20040416,191400,5.91,5.91,5.91,5.91
XAGEUR,20040416,191600,5.92,5.92,5.92,5.92
XAGEUR,20040416,191900,5.91,5.91,5.91,5.91
XAGEUR,20040416,192000,5.92,5.92,5.92,5.92
XAGEUR,20040416,192500,5.92,5.92,5.92,5.92
XAGEUR,20040416,193000,5.92,5.92,5.92,5.92
XAGEUR,20040416,193500,5.92,5.92,5.92,5.92
XAGEUR,20040416,194000,5.92,5.92,5.92,5.92
XAGEUR,20040416,194500,5.92,5.92,5.92,5.92
XAGEUR,20040416,195000,5.92,5.92,5.92,5.92
XAGEUR,20040416,195500,5.92,5.92,5.92,5.92
XAGEUR,20040416,200000,5.92,5.92,5.92,5.92
XAGEUR,20040416,200500,5.92,5.92,5.92,5.92
XAGEUR,20040416,201000,5.92,5.92,5.92,5.92
XAGEUR,20040416,201500,5.92,5.92,5.92,5.92
XAGEUR,20040416,202000,5.92,5.92,5.92,5.92
XAGEUR,20040416,202500,5.92,5.92,5.92,5.92
XAGEUR,20040416,203000,5.92,5.92,5.92,5.92
XAGEUR,20040416,203500,5.92,5.92,5.92,5.92
XAGEUR,20040416,204000,5.92,5.92,5.92,5.92
XAGEUR,20040416,204500,5.92,5.92,5.92,5.92
XAGEUR,20040416,205000,5.92,5.92,5.92,5.92
XAGEUR,20040416,205500,5.92,5.92,5.92,5.92
XAGEUR,20040416,210000,5.92,5.92,5.92,5.92
XAGEUR,20040416,210500,5.92,5.92,5.92,5.92
XAGEUR,20040416,211000,5.92,5.92,5.92,5.92
XAGEUR,20040416,211500,5.92,5.92,5.92,5.92
XAGEUR,20040416,212000,5.92,5.92,5.92,5.92
XAGEUR,20040416,212500,5.92,5.92,5.92,5.92
XAGEUR,20040416,213000,5.92,5.92,5.92,5.92
XAGEUR,20040416,213500,5.92,5.92,5.92,5.92
XAGEUR,20040416,214000,5.92,5.92,5.92,5.92
XAGEUR,20040416,214500,5.92,5.92,5.92,5.92
XAGEUR,20040416,215000,5.92,5.92,5.92,5.92
XAGEUR,20040416,215500,5.92,5.92,5.92,5.92
XAGEUR,20040416,220000,5.92,5.92,5.92,5.92
GBPCAD,20040416,000100,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,000200,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,000300,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,000400,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040416,000500,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040416,000600,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040416,000700,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040416,000800,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040416,000900,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,001000,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040416,001100,2.4075,2.4075,2.4073,2.4073
GBPCAD,20040416,001200,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040416,001300,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040416,001400,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040416,001500,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040416,001600,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040416,001700,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040416,001800,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040416,001900,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040416,002000,2.4072,2.4072,2.4069,2.4070
GBPCAD,20040416,002100,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040416,002200,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,002300,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040416,002400,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040416,002500,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040416,002600,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040416,002700,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040416,002800,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040416,002900,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040416,003000,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040416,003100,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040416,003200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,003300,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,003400,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,003500,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,003600,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,003700,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,003800,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,003900,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,004000,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,004100,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,004200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,004300,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040416,004400,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040416,004500,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,004600,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040416,004700,2.4070,2.4071,2.4070,2.4071
GBPCAD,20040416,004800,2.4071,2.4072,2.4071,2.4072
GBPCAD,20040416,004900,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040416,005000,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040416,005100,2.4070,2.4070,2.4068,2.4069
GBPCAD,20040416,005200,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,005300,2.4069,2.4070,2.4069,2.4069
GBPCAD,20040416,005400,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040416,005500,2.4068,2.4068,2.4067,2.4068
GBPCAD,20040416,005600,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040416,005700,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040416,005800,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040416,005900,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,010000,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,010100,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,010200,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040416,010300,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040416,010400,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040416,010500,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040416,010600,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040416,010700,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040416,010800,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,010900,2.4076,2.4076,2.4073,2.4074
GBPCAD,20040416,011000,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,011100,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040416,011200,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040416,011300,2.4074,2.4074,2.4071,2.4071
GBPCAD,20040416,011400,2.4072,2.4076,2.4072,2.4076
GBPCAD,20040416,011500,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040416,011600,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040416,011700,2.4075,2.4079,2.4074,2.4079
GBPCAD,20040416,011800,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040416,011900,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040416,012000,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040416,012100,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040416,012200,2.4080,2.4080,2.4077,2.4077
GBPCAD,20040416,012300,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040416,012400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,012500,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040416,012600,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040416,012700,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,012800,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,012900,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,013000,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040416,013100,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040416,013200,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040416,013300,2.4073,2.4073,2.4070,2.4070
GBPCAD,20040416,013400,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040416,013500,2.4068,2.4068,2.4058,2.4058
GBPCAD,20040416,013600,2.4056,2.4056,2.4052,2.4052
GBPCAD,20040416,013700,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040416,013800,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040416,013900,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040416,014000,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040416,014100,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040416,014200,2.4042,2.4042,2.4037,2.4037
GBPCAD,20040416,014300,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040416,014400,2.4037,2.4042,2.4037,2.4040
GBPCAD,20040416,014500,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040416,014600,2.4042,2.4042,2.4038,2.4038
GBPCAD,20040416,014700,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040416,014800,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040416,014900,2.4038,2.4040,2.4038,2.4040
GBPCAD,20040416,015000,2.4042,2.4050,2.4042,2.4050
GBPCAD,20040416,015100,2.4052,2.4057,2.4052,2.4057
GBPCAD,20040416,015200,2.4057,2.4057,2.4054,2.4054
GBPCAD,20040416,015300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040416,015400,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040416,015500,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040416,015600,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040416,015700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040416,015800,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040416,015900,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040416,020000,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040416,020100,2.4048,2.4052,2.4048,2.4052
GBPCAD,20040416,020200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040416,020300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040416,020400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040416,020500,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040416,020600,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040416,020700,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040416,020800,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040416,020900,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040416,021000,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040416,021100,2.4057,2.4061,2.4057,2.4061
GBPCAD,20040416,021200,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040416,021300,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040416,021400,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040416,021500,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040416,021600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040416,021700,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040416,021800,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040416,021900,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040416,022000,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040416,022100,2.4046,2.4046,2.4039,2.4039
GBPCAD,20040416,022200,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040416,022300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040416,022400,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040416,022500,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040416,022600,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040416,022700,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040416,022800,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040416,022900,2.4041,2.4042,2.4040,2.4042
GBPCAD,20040416,023000,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040416,023100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040416,023200,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040416,023300,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040416,023400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040416,023500,2.4050,2.4051,2.4049,2.4049
GBPCAD,20040416,023600,2.4048,2.4048,2.4045,2.4045
GBPCAD,20040416,023700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040416,023800,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040416,023900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040416,024000,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040416,024100,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040416,024200,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040416,024300,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040416,024400,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040416,024500,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040416,024600,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040416,024700,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040416,024800,2.4041,2.4041,2.4035,2.4035
GBPCAD,20040416,024900,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040416,025000,2.4035,2.4035,2.4033,2.4033
GBPCAD,20040416,025100,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040416,025200,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040416,025300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040416,025400,2.4041,2.4041,2.4036,2.4036
GBPCAD,20040416,025500,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040416,025600,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040416,025700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040416,025800,2.4031,2.4031,2.4029,2.4029
GBPCAD,20040416,025900,2.4028,2.4028,2.4021,2.4021
GBPCAD,20040416,030000,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040416,030100,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040416,030200,2.4027,2.4030,2.4027,2.4029
GBPCAD,20040416,030300,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040416,030400,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040416,030500,2.4031,2.4032,2.4028,2.4028
GBPCAD,20040416,030600,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040416,030700,2.4027,2.4027,2.4024,2.4024
GBPCAD,20040416,030800,2.4023,2.4023,2.4020,2.4020
GBPCAD,20040416,030900,2.4018,2.4018,2.3998,2.3998
GBPCAD,20040416,031000,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040416,031100,2.3999,2.3999,2.3992,2.3992
GBPCAD,20040416,031200,2.3990,2.3995,2.3990,2.3995
GBPCAD,20040416,031300,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040416,031400,2.3997,2.3997,2.3992,2.3992
GBPCAD,20040416,031500,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040416,031600,2.3989,2.3994,2.3989,2.3994
GBPCAD,20040416,031700,2.3994,2.3997,2.3994,2.3997
GBPCAD,20040416,031800,2.3998,2.4004,2.3998,2.4004
GBPCAD,20040416,031900,2.4005,2.4006,2.4005,2.4006
GBPCAD,20040416,032000,2.4007,2.4007,2.4003,2.4003
GBPCAD,20040416,032100,2.4004,2.4011,2.4004,2.4011
GBPCAD,20040416,032200,2.4011,2.4011,2.4010,2.4011
GBPCAD,20040416,032300,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040416,032400,2.4011,2.4016,2.4011,2.4016
GBPCAD,20040416,032500,2.4015,2.4015,2.4010,2.4010
GBPCAD,20040416,032600,2.4009,2.4010,2.4009,2.4009
GBPCAD,20040416,032700,2.4009,2.4009,2.4002,2.4002
GBPCAD,20040416,032800,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040416,032900,2.4002,2.4006,2.4002,2.4006
GBPCAD,20040416,033000,2.4007,2.4010,2.4007,2.4010
GBPCAD,20040416,033100,2.4010,2.4010,2.4010,2.4010
GBPCAD,20040416,033200,2.4010,2.4010,2.4007,2.4007
GBPCAD,20040416,033300,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040416,033400,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040416,033500,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040416,033600,2.4007,2.4007,2.4004,2.4004
GBPCAD,20040416,033700,2.4002,2.4002,2.4000,2.4000
GBPCAD,20040416,033800,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040416,033900,2.3999,2.3999,2.3993,2.3993
GBPCAD,20040416,034000,2.3993,2.3993,2.3991,2.3991
GBPCAD,20040416,034100,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040416,034200,2.3989,2.3996,2.3989,2.3996
GBPCAD,20040416,034300,2.3997,2.3999,2.3997,2.3998
GBPCAD,20040416,034400,2.3998,2.4000,2.3998,2.4000
GBPCAD,20040416,034500,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040416,034600,2.4000,2.4003,2.4000,2.4003
GBPCAD,20040416,034700,2.4004,2.4012,2.4004,2.4012
GBPCAD,20040416,034800,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040416,034900,2.4014,2.4026,2.4014,2.4026
GBPCAD,20040416,035000,2.4025,2.4025,2.4017,2.4017
GBPCAD,20040416,035100,2.4016,2.4016,2.4010,2.4010
GBPCAD,20040416,035200,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040416,035300,2.4008,2.4018,2.4008,2.4018
GBPCAD,20040416,035400,2.4020,2.4025,2.4020,2.4025
GBPCAD,20040416,035500,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040416,035600,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040416,035700,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040416,035800,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040416,035900,2.4022,2.4023,2.4020,2.4020
GBPCAD,20040416,040000,2.4018,2.4018,2.4014,2.4014
GBPCAD,20040416,040100,2.4012,2.4012,2.4010,2.4010
GBPCAD,20040416,040200,2.4010,2.4010,2.4008,2.4009
GBPCAD,20040416,040300,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040416,040400,2.4009,2.4009,2.4004,2.4004
GBPCAD,20040416,040500,2.4003,2.4004,2.4003,2.4004
GBPCAD,20040416,040600,2.4004,2.4010,2.4004,2.4010
GBPCAD,20040416,040700,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040416,040800,2.4010,2.4013,2.4010,2.4013
GBPCAD,20040416,040900,2.4012,2.4012,2.4011,2.4012
GBPCAD,20040416,041000,2.4012,2.4016,2.4012,2.4016
GBPCAD,20040416,041100,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040416,041200,2.4017,2.4023,2.4017,2.4021
GBPCAD,20040416,041300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040416,041400,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040416,041500,2.4016,2.4016,2.4010,2.4010
GBPCAD,20040416,041600,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,041700,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040416,041800,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040416,041900,2.4005,2.4009,2.4005,2.4009
GBPCAD,20040416,042000,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040416,042100,2.4010,2.4010,2.4010,2.4010
GBPCAD,20040416,042200,2.4010,2.4011,2.4010,2.4011
GBPCAD,20040416,042300,2.4012,2.4014,2.4012,2.4014
GBPCAD,20040416,042400,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,042500,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040416,042600,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040416,042700,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,042800,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,042900,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,043000,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040416,043100,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040416,043200,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040416,043300,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,043400,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,043500,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,043600,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040416,043700,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040416,043800,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040416,043900,2.4013,2.4013,2.4011,2.4011
GBPCAD,20040416,044000,2.4010,2.4010,2.4005,2.4005
GBPCAD,20040416,044100,2.4005,2.4005,2.4003,2.4003
GBPCAD,20040416,044200,2.4003,2.4007,2.4003,2.4007
GBPCAD,20040416,044300,2.4007,2.4012,2.4007,2.4012
GBPCAD,20040416,044400,2.4013,2.4016,2.4013,2.4016
GBPCAD,20040416,044500,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040416,044600,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040416,044700,2.4013,2.4013,2.4012,2.4012
GBPCAD,20040416,044800,2.4011,2.4011,2.4003,2.4003
GBPCAD,20040416,044900,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040416,045000,2.4003,2.4006,2.4003,2.4006
GBPCAD,20040416,045100,2.4006,2.4008,2.4006,2.4008
GBPCAD,20040416,045200,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,045300,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040416,045400,2.4007,2.4007,2.4005,2.4006
GBPCAD,20040416,045500,2.4007,2.4010,2.4007,2.4010
GBPCAD,20040416,045600,2.4011,2.4014,2.4009,2.4009
GBPCAD,20040416,045700,2.4006,2.4006,2.3999,2.3999
GBPCAD,20040416,045800,2.3997,2.4000,2.3995,2.4000
GBPCAD,20040416,045900,2.4001,2.4002,2.3999,2.4001
GBPCAD,20040416,050000,2.4002,2.4005,2.4002,2.4005
GBPCAD,20040416,050100,2.4007,2.4007,2.4001,2.4001
GBPCAD,20040416,050200,2.4000,2.4004,2.4000,2.4004
GBPCAD,20040416,050300,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040416,050400,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040416,050500,2.4003,2.4003,2.3997,2.3997
GBPCAD,20040416,050600,2.3996,2.3996,2.3990,2.3990
GBPCAD,20040416,050700,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040416,050800,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040416,050900,2.3991,2.3994,2.3991,2.3994
GBPCAD,20040416,051000,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040416,051100,2.3994,2.3995,2.3994,2.3995
GBPCAD,20040416,051200,2.3995,2.3996,2.3995,2.3996
GBPCAD,20040416,051300,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040416,051400,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040416,051500,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040416,051600,2.3999,2.4000,2.3999,2.3999
GBPCAD,20040416,051700,2.3999,2.3999,2.3997,2.3997
GBPCAD,20040416,051800,2.3997,2.3997,2.3997,2.3997
GBPCAD,20040416,051900,2.3996,2.3998,2.3996,2.3998
GBPCAD,20040416,052000,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040416,052100,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040416,052200,2.4000,2.4000,2.3995,2.3995
GBPCAD,20040416,052300,2.3994,2.3994,2.3993,2.3993
GBPCAD,20040416,052400,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040416,052500,2.3994,2.3994,2.3993,2.3993
GBPCAD,20040416,052600,2.3993,2.4000,2.3993,2.4000
GBPCAD,20040416,052700,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040416,052800,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040416,052900,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040416,053000,2.3998,2.3998,2.3998,2.3998
GBPCAD,20040416,053100,2.3999,2.4002,2.3999,2.4002
GBPCAD,20040416,053200,2.4002,2.4003,2.4002,2.4003
GBPCAD,20040416,053300,2.4003,2.4006,2.4003,2.4006
GBPCAD,20040416,053400,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040416,053500,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040416,053600,2.4010,2.4011,2.4010,2.4011
GBPCAD,20040416,053700,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040416,053800,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040416,053900,2.4010,2.4011,2.4010,2.4011
GBPCAD,20040416,054000,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040416,054100,2.4010,2.4010,2.4007,2.4007
GBPCAD,20040416,054200,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040416,054300,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040416,054400,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040416,054500,2.4005,2.4006,2.4005,2.4005
GBPCAD,20040416,054600,2.4005,2.4005,2.4004,2.4005
GBPCAD,20040416,054700,2.4005,2.4005,2.4005,2.4005
GBPCAD,20040416,054800,2.4005,2.4005,2.4004,2.4004
GBPCAD,20040416,054900,2.4003,2.4003,2.4000,2.4000
GBPCAD,20040416,055000,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040416,055100,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040416,055200,2.3999,2.4001,2.3999,2.4001
GBPCAD,20040416,055300,2.4002,2.4008,2.4002,2.4008
GBPCAD,20040416,055400,2.4008,2.4009,2.4008,2.4009
GBPCAD,20040416,055500,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,055600,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040416,055700,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040416,055800,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,055900,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,060000,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,060100,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,060200,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,060300,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040416,060400,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040416,060500,2.4008,2.4008,2.4007,2.4007
GBPCAD,20040416,060600,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040416,060700,2.4004,2.4005,2.4003,2.4005
GBPCAD,20040416,060800,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040416,060900,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040416,061000,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,061100,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,061200,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,061300,2.4009,2.4009,2.4008,2.4008
GBPCAD,20040416,061400,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040416,061500,2.4007,2.4008,2.4007,2.4008
GBPCAD,20040416,061600,2.4008,2.4008,2.4008,2.4008
GBPCAD,20040416,061700,2.4008,2.4009,2.4008,2.4009
GBPCAD,20040416,061800,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040416,061900,2.4009,2.4013,2.4009,2.4013
GBPCAD,20040416,062000,2.4016,2.4028,2.4016,2.4028
GBPCAD,20040416,062100,2.4028,2.4028,2.4023,2.4023
GBPCAD,20040416,062200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040416,062300,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040416,062400,2.4021,2.4023,2.4018,2.4023
GBPCAD,20040416,062500,2.4025,2.4034,2.4025,2.4034
GBPCAD,20040416,062600,2.4035,2.4036,2.4034,2.4035
GBPCAD,20040416,062700,2.4036,2.4056,2.4036,2.4056
GBPCAD,20040416,062800,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040416,062900,2.4054,2.4058,2.4052,2.4058
GBPCAD,20040416,063000,2.4058,2.4063,2.4058,2.4063
GBPCAD,20040416,063100,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040416,063200,2.4059,2.4059,2.4049,2.4049
GBPCAD,20040416,063300,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040416,063400,2.4046,2.4052,2.4046,2.4052
GBPCAD,20040416,063500,2.4053,2.4062,2.4053,2.4060
GBPCAD,20040416,063600,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040416,063700,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040416,063800,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040416,063900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040416,064000,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040416,064100,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040416,064200,2.4060,2.4063,2.4060,2.4063
GBPCAD,20040416,064300,2.4063,2.4063,2.4059,2.4062
GBPCAD,20040416,064400,2.4063,2.4067,2.4063,2.4067
GBPCAD,20040416,064500,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040416,064600,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040416,064700,2.4059,2.4063,2.4058,2.4063
GBPCAD,20040416,064800,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040416,064900,2.4059,2.4066,2.4059,2.4066
GBPCAD,20040416,065000,2.4066,2.4068,2.4066,2.4068
GBPCAD,20040416,065100,2.4070,2.4073,2.4070,2.4073
GBPCAD,20040416,065200,2.4073,2.4073,2.4072,2.4073
GBPCAD,20040416,065300,2.4073,2.4078,2.4073,2.4078
GBPCAD,20040416,065400,2.4079,2.4086,2.4079,2.4086
GBPCAD,20040416,065500,2.4085,2.4085,2.4084,2.4085
GBPCAD,20040416,065600,2.4083,2.4083,2.4074,2.4074
GBPCAD,20040416,065700,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040416,065800,2.4069,2.4070,2.4067,2.4070
GBPCAD,20040416,065900,2.4072,2.4075,2.4072,2.4075
GBPCAD,20040416,070000,2.4076,2.4081,2.4076,2.4079
GBPCAD,20040416,070100,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040416,070200,2.4079,2.4079,2.4073,2.4073
GBPCAD,20040416,070300,2.4072,2.4072,2.4064,2.4064
GBPCAD,20040416,070400,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040416,070500,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040416,070600,2.4063,2.4071,2.4063,2.4071
GBPCAD,20040416,070700,2.4071,2.4072,2.4067,2.4067
GBPCAD,20040416,070800,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040416,070900,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040416,071000,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040416,071100,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040416,071200,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040416,071300,2.4070,2.4073,2.4070,2.4072
GBPCAD,20040416,071400,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040416,071500,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,071600,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040416,071700,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040416,071800,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,071900,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040416,072000,2.4074,2.4075,2.4073,2.4073
GBPCAD,20040416,072100,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040416,072200,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040416,072300,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040416,072400,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040416,072500,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040416,072600,2.4071,2.4072,2.4070,2.4070
GBPCAD,20040416,072700,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040416,072800,2.4066,2.4066,2.4061,2.4062
GBPCAD,20040416,072900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040416,073000,2.4062,2.4063,2.4062,2.4062
GBPCAD,20040416,073100,2.4060,2.4060,2.4053,2.4053
GBPCAD,20040416,073200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040416,073300,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040416,073400,2.4048,2.4048,2.4045,2.4045
GBPCAD,20040416,073500,2.4044,2.4044,2.4038,2.4038
GBPCAD,20040416,073600,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040416,073700,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040416,073800,2.4039,2.4039,2.4030,2.4030
GBPCAD,20040416,073900,2.4029,2.4029,2.4020,2.4020
GBPCAD,20040416,074000,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040416,074100,2.4017,2.4017,2.4013,2.4013
GBPCAD,20040416,074200,2.4011,2.4011,2.4006,2.4006
GBPCAD,20040416,074300,2.4006,2.4006,2.4005,2.4005
GBPCAD,20040416,074400,2.4005,2.4005,2.4004,2.4005
GBPCAD,20040416,074500,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040416,074600,2.4009,2.4016,2.4009,2.4016
GBPCAD,20040416,074700,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040416,074800,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040416,074900,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040416,075000,2.4021,2.4021,2.4016,2.4016
GBPCAD,20040416,075100,2.4016,2.4018,2.4016,2.4018
GBPCAD,20040416,075200,2.4020,2.4025,2.4020,2.4025
GBPCAD,20040416,075300,2.4026,2.4028,2.4026,2.4028
GBPCAD,20040416,075400,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040416,075500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040416,075600,2.4028,2.4028,2.4024,2.4024
GBPCAD,20040416,075700,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040416,075800,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040416,075900,2.4022,2.4022,2.4020,2.4020
GBPCAD,20040416,080000,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040416,080100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040416,080200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040416,080300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040416,080400,2.4022,2.4030,2.4022,2.4030
GBPCAD,20040416,080500,2.4031,2.4033,2.4031,2.4032
GBPCAD,20040416,080600,2.4034,2.4034,2.4023,2.4024
GBPCAD,20040416,080700,2.4023,2.4024,2.4021,2.4024
GBPCAD,20040416,080800,2.4025,2.4025,2.4019,2.4019
GBPCAD,20040416,080900,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040416,081000,2.4015,2.4016,2.4014,2.4016
GBPCAD,20040416,081100,2.4017,2.4017,2.4011,2.4014
GBPCAD,20040416,081200,2.4016,2.4020,2.4016,2.4020
GBPCAD,20040416,081300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040416,081400,2.4024,2.4024,2.4020,2.4020
GBPCAD,20040416,081500,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040416,081600,2.4014,2.4014,2.4008,2.4008
GBPCAD,20040416,081700,2.4007,2.4008,2.4007,2.4007
GBPCAD,20040416,081800,2.4006,2.4013,2.4004,2.4013
GBPCAD,20040416,081900,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040416,082000,2.4017,2.4019,2.4017,2.4019
GBPCAD,20040416,082100,2.4020,2.4027,2.4020,2.4027
GBPCAD,20040416,082200,2.4028,2.4034,2.4028,2.4032
GBPCAD,20040416,082300,2.4032,2.4032,2.4031,2.4032
GBPCAD,20040416,082400,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040416,082500,2.4036,2.4038,2.4036,2.4038
GBPCAD,20040416,082600,2.4037,2.4039,2.4037,2.4037
GBPCAD,20040416,082700,2.4036,2.4036,2.4034,2.4034
GBPCAD,20040416,082800,2.4035,2.4046,2.4035,2.4046
GBPCAD,20040416,082900,2.4048,2.4051,2.4046,2.4046
GBPCAD,20040416,083000,2.4046,2.4048,2.4046,2.4046
GBPCAD,20040416,083100,2.4045,2.4056,2.4044,2.4056
GBPCAD,20040416,083200,2.4060,2.4062,2.4058,2.4060
GBPCAD,20040416,083300,2.4061,2.4064,2.4061,2.4064
GBPCAD,20040416,083400,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040416,083500,2.4067,2.4070,2.4067,2.4069
GBPCAD,20040416,083600,2.4068,2.4070,2.4067,2.4070
GBPCAD,20040416,083700,2.4071,2.4072,2.4066,2.4066
GBPCAD,20040416,083800,2.4066,2.4067,2.4065,2.4067
GBPCAD,20040416,083900,2.4068,2.4069,2.4068,2.4068
GBPCAD,20040416,084000,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040416,084100,2.4070,2.4072,2.4068,2.4072
GBPCAD,20040416,084200,2.4073,2.4074,2.4073,2.4073
GBPCAD,20040416,084300,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040416,084400,2.4072,2.4072,2.4059,2.4059
GBPCAD,20040416,084500,2.4058,2.4061,2.4058,2.4060
GBPCAD,20040416,084600,2.4059,2.4060,2.4058,2.4060
GBPCAD,20040416,084700,2.4062,2.4070,2.4062,2.4067
GBPCAD,20040416,084800,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040416,084900,2.4060,2.4060,2.4053,2.4053
GBPCAD,20040416,085000,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040416,085100,2.4058,2.4063,2.4058,2.4063
GBPCAD,20040416,085200,2.4062,2.4062,2.4055,2.4055
GBPCAD,20040416,085300,2.4054,2.4056,2.4053,2.4056
GBPCAD,20040416,085400,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040416,085500,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040416,085600,2.4062,2.4067,2.4062,2.4065
GBPCAD,20040416,085700,2.4067,2.4076,2.4067,2.4076
GBPCAD,20040416,085800,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040416,085900,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040416,090000,2.4088,2.4090,2.4087,2.4087
GBPCAD,20040416,090100,2.4085,2.4085,2.4080,2.4080
GBPCAD,20040416,090200,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040416,090300,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040416,090400,2.4076,2.4081,2.4075,2.4081
GBPCAD,20040416,090500,2.4080,2.4084,2.4079,2.4083
GBPCAD,20040416,090600,2.4084,2.4091,2.4084,2.4091
GBPCAD,20040416,090700,2.4092,2.4093,2.4077,2.4077
GBPCAD,20040416,090800,2.4076,2.4076,2.4069,2.4072
GBPCAD,20040416,090900,2.4073,2.4086,2.4073,2.4086
GBPCAD,20040416,091000,2.4084,2.4084,2.4079,2.4079
GBPCAD,20040416,091100,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040416,091200,2.4076,2.4077,2.4076,2.4076
GBPCAD,20040416,091300,2.4075,2.4075,2.4071,2.4072
GBPCAD,20040416,091400,2.4074,2.4079,2.4074,2.4077
GBPCAD,20040416,091500,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040416,091600,2.4081,2.4082,2.4081,2.4081
GBPCAD,20040416,091700,2.4079,2.4079,2.4069,2.4069
GBPCAD,20040416,091800,2.4068,2.4073,2.4068,2.4073
GBPCAD,20040416,091900,2.4074,2.4080,2.4074,2.4079
GBPCAD,20040416,092000,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040416,092100,2.4082,2.4086,2.4082,2.4086
GBPCAD,20040416,092200,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040416,092300,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040416,092400,2.4088,2.4088,2.4084,2.4084
GBPCAD,20040416,092500,2.4085,2.4085,2.4081,2.4081
GBPCAD,20040416,092600,2.4081,2.4081,2.4074,2.4075
GBPCAD,20040416,092700,2.4076,2.4076,2.4072,2.4072
GBPCAD,20040416,092800,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040416,092900,2.4069,2.4079,2.4069,2.4079
GBPCAD,20040416,093000,2.4081,2.4081,2.4074,2.4074
GBPCAD,20040416,093100,2.4073,2.4073,2.4065,2.4065
GBPCAD,20040416,093200,2.4063,2.4065,2.4063,2.4064
GBPCAD,20040416,093300,2.4065,2.4065,2.4059,2.4062
GBPCAD,20040416,093400,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040416,093500,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040416,093600,2.4056,2.4056,2.4047,2.4047
GBPCAD,20040416,093700,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040416,093800,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040416,093900,2.4049,2.4054,2.4049,2.4054
GBPCAD,20040416,094000,2.4057,2.4066,2.4057,2.4066
GBPCAD,20040416,094100,2.4065,2.4065,2.4053,2.4053
GBPCAD,20040416,094200,2.4051,2.4051,2.4046,2.4048
GBPCAD,20040416,094300,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040416,094400,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040416,094500,2.4056,2.4062,2.4056,2.4062
GBPCAD,20040416,094600,2.4061,2.4061,2.4058,2.4059
GBPCAD,20040416,094700,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040416,094800,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040416,094900,2.4055,2.4072,2.4055,2.4072
GBPCAD,20040416,095000,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040416,095100,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040416,095200,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040416,095300,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040416,095400,2.4077,2.4081,2.4077,2.4079
GBPCAD,20040416,095500,2.4078,2.4078,2.4070,2.4070
GBPCAD,20040416,095600,2.4071,2.4079,2.4071,2.4079
GBPCAD,20040416,095700,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040416,095800,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040416,095900,2.4080,2.4087,2.4080,2.4087
GBPCAD,20040416,100000,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040416,100100,2.4091,2.4095,2.4091,2.4095
GBPCAD,20040416,100200,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040416,100300,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040416,100400,2.4093,2.4093,2.4083,2.4083
GBPCAD,20040416,100500,2.4083,2.4083,2.4077,2.4077
GBPCAD,20040416,100600,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040416,100700,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040416,100800,2.4076,2.4080,2.4076,2.4080
GBPCAD,20040416,100900,2.4083,2.4093,2.4083,2.4093
GBPCAD,20040416,101000,2.4094,2.4098,2.4094,2.4098
GBPCAD,20040416,101100,2.4097,2.4097,2.4091,2.4091
GBPCAD,20040416,101200,2.4090,2.4090,2.4089,2.4090
GBPCAD,20040416,101300,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040416,101400,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040416,101500,2.4086,2.4086,2.4081,2.4083
GBPCAD,20040416,101600,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040416,101700,2.4085,2.4087,2.4083,2.4087
GBPCAD,20040416,101800,2.4088,2.4092,2.4088,2.4091
GBPCAD,20040416,101900,2.4092,2.4101,2.4092,2.4101
GBPCAD,20040416,102000,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040416,102100,2.4102,2.4102,2.4098,2.4098
GBPCAD,20040416,102200,2.4098,2.4098,2.4097,2.4098
GBPCAD,20040416,102300,2.4099,2.4099,2.4091,2.4091
GBPCAD,20040416,102400,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040416,102500,2.4091,2.4091,2.4090,2.4091
GBPCAD,20040416,102600,2.4091,2.4094,2.4090,2.4094
GBPCAD,20040416,102700,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040416,102800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040416,102900,2.4097,2.4105,2.4097,2.4105
GBPCAD,20040416,103000,2.4107,2.4116,2.4107,2.4113
GBPCAD,20040416,103100,2.4112,2.4112,2.4105,2.4107
GBPCAD,20040416,103200,2.4109,2.4117,2.4109,2.4109
GBPCAD,20040416,103300,2.4106,2.4106,2.4101,2.4101
GBPCAD,20040416,103400,2.4101,2.4102,2.4100,2.4100
GBPCAD,20040416,103500,2.4098,2.4098,2.4090,2.4090
GBPCAD,20040416,103600,2.4090,2.4090,2.4086,2.4088
GBPCAD,20040416,103700,2.4090,2.4096,2.4090,2.4096
GBPCAD,20040416,103800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040416,103900,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040416,104000,2.4097,2.4102,2.4097,2.4102
GBPCAD,20040416,104100,2.4104,2.4104,2.4101,2.4101
GBPCAD,20040416,104200,2.4098,2.4098,2.4094,2.4094
GBPCAD,20040416,104300,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040416,104400,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040416,104500,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040416,104600,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040416,104700,2.4097,2.4105,2.4097,2.4105
GBPCAD,20040416,104800,2.4106,2.4109,2.4106,2.4109
GBPCAD,20040416,104900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040416,105000,2.4110,2.4111,2.4109,2.4109
GBPCAD,20040416,105100,2.4107,2.4107,2.4105,2.4107
GBPCAD,20040416,105200,2.4108,2.4114,2.4108,2.4112
GBPCAD,20040416,105300,2.4110,2.4111,2.4108,2.4111
GBPCAD,20040416,105400,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040416,105500,2.4109,2.4109,2.4105,2.4105
GBPCAD,20040416,105600,2.4105,2.4106,2.4104,2.4106
GBPCAD,20040416,105700,2.4106,2.4111,2.4106,2.4111
GBPCAD,20040416,105800,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040416,105900,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040416,110000,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040416,110100,2.4105,2.4111,2.4105,2.4111
GBPCAD,20040416,110200,2.4112,2.4121,2.4112,2.4119
GBPCAD,20040416,110300,2.4118,2.4118,2.4116,2.4118
GBPCAD,20040416,110400,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040416,110500,2.4115,2.4116,2.4113,2.4116
GBPCAD,20040416,110600,2.4118,2.4122,2.4118,2.4122
GBPCAD,20040416,110700,2.4121,2.4121,2.4116,2.4116
GBPCAD,20040416,110800,2.4115,2.4115,2.4112,2.4114
GBPCAD,20040416,110900,2.4114,2.4117,2.4114,2.4117
GBPCAD,20040416,111000,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040416,111100,2.4116,2.4116,2.4111,2.4111
GBPCAD,20040416,111200,2.4110,2.4111,2.4109,2.4111
GBPCAD,20040416,111300,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040416,111400,2.4116,2.4117,2.4115,2.4115
GBPCAD,20040416,111500,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040416,111600,2.4116,2.4118,2.4114,2.4114
GBPCAD,20040416,111700,2.4114,2.4116,2.4114,2.4115
GBPCAD,20040416,111800,2.4114,2.4114,2.4109,2.4109
GBPCAD,20040416,111900,2.4109,2.4113,2.4109,2.4113
GBPCAD,20040416,112000,2.4113,2.4114,2.4113,2.4113
GBPCAD,20040416,112100,2.4114,2.4119,2.4114,2.4118
GBPCAD,20040416,112200,2.4118,2.4119,2.4117,2.4119
GBPCAD,20040416,112300,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040416,112400,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040416,112500,2.4117,2.4119,2.4114,2.4119
GBPCAD,20040416,112600,2.4123,2.4130,2.4123,2.4125
GBPCAD,20040416,112700,2.4125,2.4127,2.4124,2.4126
GBPCAD,20040416,112800,2.4126,2.4126,2.4123,2.4123
GBPCAD,20040416,112900,2.4124,2.4129,2.4124,2.4129
GBPCAD,20040416,113000,2.4130,2.4132,2.4128,2.4128
GBPCAD,20040416,113100,2.4126,2.4126,2.4118,2.4120
GBPCAD,20040416,113200,2.4122,2.4122,2.4119,2.4120
GBPCAD,20040416,113300,2.4119,2.4119,2.4112,2.4112
GBPCAD,20040416,113400,2.4111,2.4111,2.4105,2.4105
GBPCAD,20040416,113500,2.4104,2.4109,2.4104,2.4109
GBPCAD,20040416,113600,2.4111,2.4114,2.4111,2.4112
GBPCAD,20040416,113700,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040416,113800,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040416,113900,2.4106,2.4106,2.4102,2.4102
GBPCAD,20040416,114000,2.4102,2.4102,2.4089,2.4089
GBPCAD,20040416,114100,2.4090,2.4090,2.4085,2.4085
GBPCAD,20040416,114200,2.4084,2.4089,2.4083,2.4089
GBPCAD,20040416,114300,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040416,114400,2.4087,2.4088,2.4085,2.4088
GBPCAD,20040416,114500,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040416,114600,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040416,114700,2.4089,2.4092,2.4089,2.4092
GBPCAD,20040416,114800,2.4093,2.4094,2.4090,2.4090
GBPCAD,20040416,114900,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040416,115000,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040416,115100,2.4089,2.4089,2.4083,2.4083
GBPCAD,20040416,115200,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040416,115300,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040416,115400,2.4083,2.4083,2.4077,2.4077
GBPCAD,20040416,115500,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040416,115600,2.4073,2.4073,2.4069,2.4072
GBPCAD,20040416,115700,2.4072,2.4072,2.4067,2.4067
GBPCAD,20040416,115800,2.4065,2.4077,2.4065,2.4077
GBPCAD,20040416,115900,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040416,120000,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040416,120100,2.4083,2.4086,2.4083,2.4083
GBPCAD,20040416,120200,2.4083,2.4083,2.4076,2.4076
GBPCAD,20040416,120300,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040416,120400,2.4077,2.4083,2.4077,2.4081
GBPCAD,20040416,120500,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040416,120600,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040416,120700,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040416,120800,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040416,120900,2.4082,2.4084,2.4080,2.4084
GBPCAD,20040416,121000,2.4085,2.4087,2.4085,2.4085
GBPCAD,20040416,121100,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040416,121200,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040416,121300,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040416,121400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040416,121500,2.4082,2.4084,2.4079,2.4079
GBPCAD,20040416,121600,2.4077,2.4077,2.4068,2.4068
GBPCAD,20040416,121700,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040416,121800,2.4066,2.4068,2.4066,2.4068
GBPCAD,20040416,121900,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040416,122000,2.4066,2.4066,2.4058,2.4058
GBPCAD,20040416,122100,2.4057,2.4057,2.4054,2.4056
GBPCAD,20040416,122200,2.4057,2.4068,2.4057,2.4068
GBPCAD,20040416,122300,2.4069,2.4075,2.4069,2.4075
GBPCAD,20040416,122400,2.4076,2.4076,2.4063,2.4063
GBPCAD,20040416,122500,2.4062,2.4062,2.4057,2.4057
GBPCAD,20040416,122600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040416,122700,2.4056,2.4056,2.4044,2.4044
GBPCAD,20040416,122800,2.4045,2.4049,2.4045,2.4048
GBPCAD,20040416,122900,2.4047,2.4051,2.4047,2.4051
GBPCAD,20040416,123000,2.4051,2.4063,2.4051,2.4063
GBPCAD,20040416,123100,2.4064,2.4064,2.4060,2.4060
GBPCAD,20040416,123200,2.4061,2.4069,2.4061,2.4067
GBPCAD,20040416,123300,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040416,123400,2.4070,2.4073,2.4070,2.4070
GBPCAD,20040416,123500,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040416,123600,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040416,123700,2.4060,2.4063,2.4060,2.4063
GBPCAD,20040416,123800,2.4064,2.4069,2.4064,2.4069
GBPCAD,20040416,123900,2.4070,2.4074,2.4070,2.4074
GBPCAD,20040416,124000,2.4075,2.4079,2.4075,2.4079
GBPCAD,20040416,124100,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040416,124200,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040416,124300,2.4079,2.4080,2.4078,2.4078
GBPCAD,20040416,124400,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040416,124500,2.4076,2.4076,2.4071,2.4071
GBPCAD,20040416,124600,2.4069,2.4072,2.4067,2.4072
GBPCAD,20040416,124700,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040416,124800,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040416,124900,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040416,125000,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040416,125100,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040416,125200,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040416,125300,2.4068,2.4074,2.4066,2.4074
GBPCAD,20040416,125400,2.4076,2.4078,2.4076,2.4078
GBPCAD,20040416,125500,2.4079,2.4080,2.4079,2.4079
GBPCAD,20040416,125600,2.4079,2.4079,2.4078,2.4078
GBPCAD,20040416,125700,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040416,125800,2.4074,2.4080,2.4073,2.4080
GBPCAD,20040416,125900,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040416,130000,2.4078,2.4078,2.4073,2.4073
GBPCAD,20040416,130100,2.4074,2.4080,2.4074,2.4080
GBPCAD,20040416,130200,2.4081,2.4081,2.4072,2.4074
GBPCAD,20040416,130300,2.4075,2.4077,2.4075,2.4077
GBPCAD,20040416,130400,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040416,130500,2.4082,2.4082,2.4078,2.4078
GBPCAD,20040416,130600,2.4077,2.4077,2.4073,2.4073
GBPCAD,20040416,130700,2.4072,2.4072,2.4070,2.4071
GBPCAD,20040416,130800,2.4071,2.4075,2.4071,2.4075
GBPCAD,20040416,130900,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040416,131000,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040416,131100,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040416,131200,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040416,131300,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040416,131400,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040416,131500,2.4056,2.4063,2.4056,2.4063
GBPCAD,20040416,131600,2.4064,2.4066,2.4064,2.4066
GBPCAD,20040416,131700,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040416,131800,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040416,131900,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040416,132000,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040416,132100,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040416,132200,2.4062,2.4062,2.4060,2.4061
GBPCAD,20040416,132300,2.4060,2.4060,2.4054,2.4054
GBPCAD,20040416,132400,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040416,132500,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040416,132600,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040416,132700,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040416,132800,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040416,132900,2.4059,2.4063,2.4059,2.4063
GBPCAD,20040416,133000,2.4064,2.4070,2.4064,2.4070
GBPCAD,20040416,133100,2.4070,2.4070,2.4065,2.4065
GBPCAD,20040416,133200,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040416,133300,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040416,133400,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040416,133500,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040416,133600,2.4067,2.4067,2.4059,2.4059
GBPCAD,20040416,133700,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040416,133800,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040416,133900,2.4055,2.4057,2.4055,2.4055
GBPCAD,20040416,134000,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040416,134100,2.4051,2.4052,2.4051,2.4051
GBPCAD,20040416,134200,2.4049,2.4049,2.4046,2.4049
GBPCAD,20040416,134300,2.4049,2.4049,2.4044,2.4044
GBPCAD,20040416,134400,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040416,134500,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040416,134600,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040416,134700,2.4046,2.4046,2.4040,2.4040
GBPCAD,20040416,134800,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040416,134900,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040416,135000,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040416,135100,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040416,135200,2.4041,2.4041,2.4040,2.4041
GBPCAD,20040416,135300,2.4043,2.4048,2.4043,2.4048
GBPCAD,20040416,135400,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040416,135500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040416,135600,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040416,135700,2.4051,2.4051,2.4046,2.4046
GBPCAD,20040416,135800,2.4046,2.4049,2.4046,2.4049
GBPCAD,20040416,135900,2.4049,2.4049,2.4047,2.4047
GBPCAD,20040416,140000,2.4045,2.4045,2.4035,2.4035
GBPCAD,20040416,140100,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040416,140200,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040416,140300,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040416,140400,2.4046,2.4051,2.4046,2.4051
GBPCAD,20040416,140500,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040416,140600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040416,140700,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040416,140800,2.4047,2.4047,2.4046,2.4047
GBPCAD,20040416,140900,2.4046,2.4046,2.4037,2.4037
GBPCAD,20040416,141000,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040416,141100,2.4041,2.4041,2.4035,2.4038
GBPCAD,20040416,141200,2.4039,2.4046,2.4039,2.4046
GBPCAD,20040416,141300,2.4047,2.4050,2.4047,2.4050
GBPCAD,20040416,141400,2.4052,2.4058,2.4052,2.4056
GBPCAD,20040416,141500,2.4057,2.4065,2.4057,2.4059
GBPCAD,20040416,141600,2.4058,2.4058,2.4056,2.4058
GBPCAD,20040416,141700,2.4059,2.4064,2.4059,2.4063
GBPCAD,20040416,141800,2.4062,2.4062,2.4055,2.4055
GBPCAD,20040416,141900,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040416,142000,2.4055,2.4062,2.4055,2.4062
GBPCAD,20040416,142100,2.4061,2.4076,2.4061,2.4076
GBPCAD,20040416,142200,2.4075,2.4077,2.4073,2.4077
GBPCAD,20040416,142300,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040416,142400,2.4077,2.4077,2.4073,2.4073
GBPCAD,20040416,142500,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040416,142600,2.4072,2.4072,2.4060,2.4060
GBPCAD,20040416,142700,2.4061,2.4064,2.4061,2.4064
GBPCAD,20040416,142800,2.4064,2.4064,2.4061,2.4061
GBPCAD,20040416,142900,2.4060,2.4063,2.4058,2.4063
GBPCAD,20040416,143000,2.4063,2.4063,2.4056,2.4056
GBPCAD,20040416,143100,2.4054,2.4059,2.4051,2.4059
GBPCAD,20040416,143200,2.4061,2.4069,2.4061,2.4069
GBPCAD,20040416,143300,2.4067,2.4067,2.4058,2.4058
GBPCAD,20040416,143400,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040416,143500,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040416,143600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040416,143700,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040416,143800,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040416,143900,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040416,144000,2.4054,2.4060,2.4053,2.4060
GBPCAD,20040416,144100,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040416,144200,2.4066,2.4069,2.4066,2.4067
GBPCAD,20040416,144300,2.4067,2.4070,2.4067,2.4070
GBPCAD,20040416,144400,2.4072,2.4074,2.4072,2.4073
GBPCAD,20040416,144500,2.4072,2.4076,2.4072,2.4076
GBPCAD,20040416,144600,2.4076,2.4083,2.4076,2.4083
GBPCAD,20040416,144700,2.4084,2.4090,2.4084,2.4090
GBPCAD,20040416,144800,2.4093,2.4095,2.4093,2.4094
GBPCAD,20040416,144900,2.4090,2.4090,2.4083,2.4083
GBPCAD,20040416,145000,2.4082,2.4082,2.4076,2.4076
GBPCAD,20040416,145100,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040416,145200,2.4078,2.4078,2.4077,2.4078
GBPCAD,20040416,145300,2.4079,2.4080,2.4070,2.4070
GBPCAD,20040416,145400,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040416,145500,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040416,145600,2.4065,2.4070,2.4065,2.4070
GBPCAD,20040416,145700,2.4072,2.4079,2.4068,2.4068
GBPCAD,20040416,145800,2.4067,2.4067,2.4061,2.4061
GBPCAD,20040416,145900,2.4060,2.4064,2.4057,2.4064
GBPCAD,20040416,150000,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040416,150100,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040416,150200,2.4059,2.4070,2.4059,2.4070
GBPCAD,20040416,150300,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040416,150400,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040416,150500,2.4076,2.4076,2.4065,2.4065
GBPCAD,20040416,150600,2.4067,2.4073,2.4067,2.4073
GBPCAD,20040416,150700,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040416,150800,2.4066,2.4066,2.4061,2.4061
GBPCAD,20040416,150900,2.4061,2.4067,2.4061,2.4067
GBPCAD,20040416,151000,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040416,151100,2.4071,2.4079,2.4069,2.4079
GBPCAD,20040416,151200,2.4080,2.4091,2.4080,2.4091
GBPCAD,20040416,151300,2.4093,2.4093,2.4092,2.4092
GBPCAD,20040416,151400,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040416,151500,2.4089,2.4091,2.4087,2.4087
GBPCAD,20040416,151600,2.4086,2.4091,2.4082,2.4082
GBPCAD,20040416,151700,2.4083,2.4097,2.4081,2.4097
GBPCAD,20040416,151800,2.4096,2.4114,2.4095,2.4114
GBPCAD,20040416,151900,2.4115,2.4118,2.4115,2.4118
GBPCAD,20040416,152000,2.4117,2.4127,2.4117,2.4127
GBPCAD,20040416,152100,2.4126,2.4129,2.4126,2.4126
GBPCAD,20040416,152200,2.4124,2.4124,2.4102,2.4102
GBPCAD,20040416,152300,2.4100,2.4100,2.4094,2.4094
GBPCAD,20040416,152400,2.4094,2.4094,2.4090,2.4090
GBPCAD,20040416,152500,2.4090,2.4094,2.4090,2.4092
GBPCAD,20040416,152600,2.4091,2.4091,2.4084,2.4088
GBPCAD,20040416,152700,2.4086,2.4095,2.4086,2.4095
GBPCAD,20040416,152800,2.4097,2.4101,2.4097,2.4099
GBPCAD,20040416,152900,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040416,153000,2.4102,2.4109,2.4102,2.4109
GBPCAD,20040416,153100,2.4110,2.4114,2.4109,2.4109
GBPCAD,20040416,153200,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040416,153300,2.4110,2.4114,2.4110,2.4114
GBPCAD,20040416,153400,2.4116,2.4118,2.4116,2.4117
GBPCAD,20040416,153500,2.4116,2.4116,2.4115,2.4116
GBPCAD,20040416,153600,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040416,153700,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040416,153800,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040416,153900,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040416,154000,2.4108,2.4114,2.4107,2.4114
GBPCAD,20040416,154100,2.4114,2.4117,2.4113,2.4116
GBPCAD,20040416,154200,2.4114,2.4114,2.4101,2.4101
GBPCAD,20040416,154300,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040416,154400,2.4100,2.4100,2.4098,2.4100
GBPCAD,20040416,154500,2.4101,2.4101,2.4090,2.4090
GBPCAD,20040416,154600,2.4088,2.4090,2.4088,2.4088
GBPCAD,20040416,154700,2.4087,2.4087,2.4085,2.4085
GBPCAD,20040416,154800,2.4084,2.4104,2.4083,2.4100
GBPCAD,20040416,154900,2.4099,2.4101,2.4093,2.4101
GBPCAD,20040416,155000,2.4102,2.4112,2.4102,2.4112
GBPCAD,20040416,155100,2.4113,2.4125,2.4113,2.4125
GBPCAD,20040416,155200,2.4123,2.4125,2.4122,2.4122
GBPCAD,20040416,155300,2.4121,2.4121,2.4115,2.4116
GBPCAD,20040416,155400,2.4114,2.4114,2.4103,2.4106
GBPCAD,20040416,155500,2.4107,2.4116,2.4107,2.4116
GBPCAD,20040416,155600,2.4117,2.4128,2.4117,2.4128
GBPCAD,20040416,155700,2.4129,2.4145,2.4129,2.4145
GBPCAD,20040416,155800,2.4146,2.4146,2.4142,2.4146
GBPCAD,20040416,155900,2.4147,2.4147,2.4143,2.4144
GBPCAD,20040416,160000,2.4143,2.4144,2.4141,2.4142
GBPCAD,20040416,160100,2.4141,2.4148,2.4141,2.4148
GBPCAD,20040416,160200,2.4147,2.4152,2.4146,2.4149
GBPCAD,20040416,160300,2.4148,2.4148,2.4137,2.4138
GBPCAD,20040416,160400,2.4139,2.4140,2.4138,2.4138
GBPCAD,20040416,160500,2.4137,2.4141,2.4137,2.4141
GBPCAD,20040416,160600,2.4143,2.4145,2.4143,2.4144
GBPCAD,20040416,160700,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040416,160800,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040416,160900,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040416,161000,2.4141,2.4149,2.4141,2.4149
GBPCAD,20040416,161100,2.4151,2.4162,2.4151,2.4162
GBPCAD,20040416,161200,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040416,161300,2.4169,2.4169,2.4159,2.4160
GBPCAD,20040416,161400,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040416,161500,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040416,161600,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040416,161700,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040416,161800,2.4147,2.4149,2.4146,2.4149
GBPCAD,20040416,161900,2.4147,2.4147,2.4145,2.4146
GBPCAD,20040416,162000,2.4145,2.4145,2.4136,2.4136
GBPCAD,20040416,162100,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040416,162200,2.4137,2.4143,2.4136,2.4143
GBPCAD,20040416,162300,2.4145,2.4150,2.4143,2.4143
GBPCAD,20040416,162400,2.4143,2.4143,2.4142,2.4143
GBPCAD,20040416,162500,2.4145,2.4150,2.4145,2.4150
GBPCAD,20040416,162600,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040416,162700,2.4151,2.4152,2.4146,2.4146
GBPCAD,20040416,162800,2.4145,2.4145,2.4135,2.4135
GBPCAD,20040416,162900,2.4135,2.4142,2.4135,2.4142
GBPCAD,20040416,163000,2.4143,2.4150,2.4141,2.4148
GBPCAD,20040416,163100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040416,163200,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040416,163300,2.4154,2.4158,2.4154,2.4158
GBPCAD,20040416,163400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040416,163500,2.4158,2.4165,2.4158,2.4165
GBPCAD,20040416,163600,2.4168,2.4188,2.4168,2.4186
GBPCAD,20040416,163700,2.4188,2.4198,2.4188,2.4198
GBPCAD,20040416,163800,2.4199,2.4211,2.4199,2.4211
GBPCAD,20040416,163900,2.4211,2.4211,2.4203,2.4203
GBPCAD,20040416,164000,2.4202,2.4202,2.4197,2.4198
GBPCAD,20040416,164100,2.4199,2.4204,2.4199,2.4200
GBPCAD,20040416,164200,2.4199,2.4199,2.4184,2.4184
GBPCAD,20040416,164300,2.4185,2.4186,2.4185,2.4185
GBPCAD,20040416,164400,2.4184,2.4188,2.4184,2.4187
GBPCAD,20040416,164500,2.4186,2.4189,2.4186,2.4186
GBPCAD,20040416,164600,2.4183,2.4183,2.4179,2.4180
GBPCAD,20040416,164700,2.4182,2.4191,2.4182,2.4191
GBPCAD,20040416,164800,2.4192,2.4203,2.4192,2.4203
GBPCAD,20040416,164900,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040416,165000,2.4199,2.4199,2.4192,2.4194
GBPCAD,20040416,165100,2.4197,2.4197,2.4185,2.4185
GBPCAD,20040416,165200,2.4186,2.4189,2.4184,2.4189
GBPCAD,20040416,165300,2.4190,2.4191,2.4190,2.4190
GBPCAD,20040416,165400,2.4189,2.4189,2.4187,2.4187
GBPCAD,20040416,165500,2.4186,2.4186,2.4181,2.4181
GBPCAD,20040416,165600,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040416,165700,2.4180,2.4183,2.4180,2.4183
GBPCAD,20040416,165800,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040416,165900,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040416,170000,2.4188,2.4195,2.4188,2.4195
GBPCAD,20040416,170100,2.4196,2.4206,2.4196,2.4196
GBPCAD,20040416,170200,2.4195,2.4197,2.4193,2.4197
GBPCAD,20040416,170300,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040416,170400,2.4194,2.4199,2.4193,2.4197
GBPCAD,20040416,170500,2.4194,2.4194,2.4191,2.4192
GBPCAD,20040416,170600,2.4193,2.4197,2.4190,2.4197
GBPCAD,20040416,170700,2.4196,2.4199,2.4193,2.4195
GBPCAD,20040416,170800,2.4194,2.4199,2.4190,2.4199
GBPCAD,20040416,170900,2.4200,2.4207,2.4200,2.4207
GBPCAD,20040416,171000,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040416,171100,2.4215,2.4217,2.4214,2.4214
GBPCAD,20040416,171200,2.4213,2.4213,2.4203,2.4203
GBPCAD,20040416,171300,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040416,171400,2.4199,2.4209,2.4199,2.4209
GBPCAD,20040416,171500,2.4210,2.4217,2.4210,2.4216
GBPCAD,20040416,171600,2.4216,2.4216,2.4206,2.4206
GBPCAD,20040416,171700,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040416,171800,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040416,171900,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040416,172000,2.4200,2.4200,2.4198,2.4199
GBPCAD,20040416,172100,2.4200,2.4207,2.4200,2.4207
GBPCAD,20040416,172200,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040416,172300,2.4205,2.4205,2.4195,2.4195
GBPCAD,20040416,172400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040416,172500,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040416,172600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040416,172700,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040416,172800,2.4198,2.4204,2.4198,2.4203
GBPCAD,20040416,172900,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040416,173000,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040416,173100,2.4202,2.4210,2.4202,2.4210
GBPCAD,20040416,173200,2.4211,2.4217,2.4211,2.4217
GBPCAD,20040416,173300,2.4219,2.4220,2.4218,2.4218
GBPCAD,20040416,173400,2.4217,2.4234,2.4217,2.4234
GBPCAD,20040416,173500,2.4236,2.4246,2.4236,2.4246
GBPCAD,20040416,173600,2.4245,2.4250,2.4244,2.4250
GBPCAD,20040416,173700,2.4252,2.4257,2.4252,2.4256
GBPCAD,20040416,173800,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040416,173900,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040416,174000,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040416,174100,2.4243,2.4244,2.4238,2.4238
GBPCAD,20040416,174200,2.4237,2.4248,2.4237,2.4248
GBPCAD,20040416,174300,2.4252,2.4262,2.4252,2.4262
GBPCAD,20040416,174400,2.4260,2.4260,2.4245,2.4245
GBPCAD,20040416,174500,2.4243,2.4243,2.4235,2.4235
GBPCAD,20040416,174600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040416,174700,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040416,174800,2.4233,2.4233,2.4227,2.4227
GBPCAD,20040416,174900,2.4227,2.4227,2.4221,2.4221
GBPCAD,20040416,175000,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040416,175100,2.4225,2.4225,2.4224,2.4225
GBPCAD,20040416,175200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040416,175300,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040416,175400,2.4222,2.4227,2.4222,2.4223
GBPCAD,20040416,175500,2.4222,2.4222,2.4216,2.4216
GBPCAD,20040416,175600,2.4217,2.4218,2.4216,2.4216
GBPCAD,20040416,175700,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040416,175800,2.4216,2.4216,2.4201,2.4201
GBPCAD,20040416,175900,2.4200,2.4200,2.4193,2.4195
GBPCAD,20040416,180000,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040416,180100,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040416,180200,2.4203,2.4203,2.4202,2.4203
GBPCAD,20040416,180300,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040416,180400,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040416,180500,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040416,180600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040416,180700,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040416,180800,2.4211,2.4216,2.4211,2.4216
GBPCAD,20040416,180900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040416,181000,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040416,181100,2.4220,2.4224,2.4220,2.4224
GBPCAD,20040416,181200,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040416,181300,2.4218,2.4218,2.4213,2.4213
GBPCAD,20040416,181400,2.4212,2.4212,2.4206,2.4206
GBPCAD,20040416,181500,2.4206,2.4207,2.4205,2.4205
GBPCAD,20040416,181600,2.4204,2.4204,2.4188,2.4188
GBPCAD,20040416,181700,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040416,181800,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040416,181900,2.4191,2.4195,2.4191,2.4195
GBPCAD,20040416,182000,2.4195,2.4195,2.4191,2.4191
GBPCAD,20040416,182100,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040416,182200,2.4186,2.4186,2.4177,2.4177
GBPCAD,20040416,182300,2.4174,2.4174,2.4164,2.4169
GBPCAD,20040416,182400,2.4172,2.4174,2.4172,2.4173
GBPCAD,20040416,182500,2.4175,2.4176,2.4174,2.4174
GBPCAD,20040416,182600,2.4173,2.4174,2.4172,2.4174
GBPCAD,20040416,182700,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040416,182800,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040416,182900,2.4172,2.4172,2.4164,2.4164
GBPCAD,20040416,183000,2.4162,2.4162,2.4157,2.4157
GBPCAD,20040416,183100,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040416,183200,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040416,183300,2.4162,2.4169,2.4162,2.4169
GBPCAD,20040416,183400,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040416,183500,2.4164,2.4164,2.4155,2.4155
GBPCAD,20040416,183600,2.4153,2.4153,2.4144,2.4148
GBPCAD,20040416,183700,2.4150,2.4154,2.4149,2.4154
GBPCAD,20040416,183800,2.4155,2.4155,2.4152,2.4152
GBPCAD,20040416,183900,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040416,184000,2.4152,2.4152,2.4146,2.4146
GBPCAD,20040416,184100,2.4144,2.4144,2.4140,2.4141
GBPCAD,20040416,184200,2.4142,2.4151,2.4142,2.4151
GBPCAD,20040416,184300,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040416,184400,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040416,184500,2.4153,2.4153,2.4146,2.4146
GBPCAD,20040416,184600,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040416,184700,2.4142,2.4147,2.4142,2.4147
GBPCAD,20040416,184800,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040416,184900,2.4147,2.4147,2.4140,2.4140
GBPCAD,20040416,185000,2.4139,2.4139,2.4135,2.4135
GBPCAD,20040416,185100,2.4136,2.4136,2.4133,2.4135
GBPCAD,20040416,185200,2.4132,2.4132,2.4121,2.4123
GBPCAD,20040416,185300,2.4124,2.4126,2.4124,2.4126
GBPCAD,20040416,185400,2.4127,2.4133,2.4127,2.4133
GBPCAD,20040416,185500,2.4132,2.4132,2.4128,2.4128
GBPCAD,20040416,185600,2.4126,2.4126,2.4123,2.4125
GBPCAD,20040416,185700,2.4123,2.4123,2.4114,2.4114
GBPCAD,20040416,185800,2.4112,2.4121,2.4109,2.4121
GBPCAD,20040416,185900,2.4122,2.4123,2.4118,2.4118
GBPCAD,20040416,190000,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040416,190100,2.4125,2.4128,2.4123,2.4123
GBPCAD,20040416,190200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040416,190300,2.4126,2.4130,2.4126,2.4130
GBPCAD,20040416,190400,2.4129,2.4129,2.4121,2.4121
GBPCAD,20040416,190500,2.4122,2.4122,2.4119,2.4119
GBPCAD,20040416,190600,2.4118,2.4119,2.4116,2.4119
GBPCAD,20040416,190700,2.4121,2.4121,2.4117,2.4118
GBPCAD,20040416,190800,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040416,190900,2.4119,2.4124,2.4119,2.4124
GBPCAD,20040416,191000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040416,191100,2.4125,2.4128,2.4125,2.4128
GBPCAD,20040416,191200,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040416,191300,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040416,191400,2.4138,2.4139,2.4133,2.4133
GBPCAD,20040416,191500,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040416,191600,2.4135,2.4144,2.4135,2.4144
GBPCAD,20040416,191700,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040416,191800,2.4146,2.4146,2.4145,2.4145
GBPCAD,20040416,191900,2.4144,2.4144,2.4138,2.4138
GBPCAD,20040416,192000,2.4137,2.4144,2.4137,2.4144
GBPCAD,20040416,192100,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040416,192200,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040416,192300,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040416,192400,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040416,192500,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040416,192600,2.4158,2.4165,2.4158,2.4165
GBPCAD,20040416,192700,2.4167,2.4170,2.4167,2.4168
GBPCAD,20040416,192800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040416,192900,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040416,193000,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040416,193100,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040416,193200,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040416,193300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040416,193400,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040416,193500,2.4167,2.4167,2.4161,2.4161
GBPCAD,20040416,193600,2.4161,2.4167,2.4161,2.4167
GBPCAD,20040416,193700,2.4168,2.4171,2.4167,2.4168
GBPCAD,20040416,193800,2.4170,2.4175,2.4170,2.4175
GBPCAD,20040416,193900,2.4176,2.4188,2.4176,2.4188
GBPCAD,20040416,194000,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040416,194100,2.4183,2.4192,2.4182,2.4192
GBPCAD,20040416,194200,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040416,194300,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040416,194400,2.4190,2.4192,2.4190,2.4190
GBPCAD,20040416,194500,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040416,194600,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040416,194700,2.4195,2.4195,2.4191,2.4191
GBPCAD,20040416,194800,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040416,194900,2.4189,2.4189,2.4181,2.4181
GBPCAD,20040416,195000,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040416,195100,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040416,195200,2.4177,2.4178,2.4176,2.4178
GBPCAD,20040416,195300,2.4179,2.4186,2.4179,2.4186
GBPCAD,20040416,195400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040416,195500,2.4188,2.4197,2.4188,2.4197
GBPCAD,20040416,195600,2.4198,2.4204,2.4198,2.4203
GBPCAD,20040416,195700,2.4202,2.4209,2.4202,2.4209
GBPCAD,20040416,195800,2.4209,2.4216,2.4209,2.4216
GBPCAD,20040416,195900,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040416,200000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040416,200100,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040416,200200,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040416,200300,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040416,200400,2.4209,2.4209,2.4208,2.4209
GBPCAD,20040416,200500,2.4209,2.4211,2.4209,2.4210
GBPCAD,20040416,200600,2.4210,2.4214,2.4210,2.4214
GBPCAD,20040416,200700,2.4216,2.4216,2.4213,2.4215
GBPCAD,20040416,200800,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040416,200900,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040416,201000,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040416,201100,2.4212,2.4212,2.4209,2.4209
GBPCAD,20040416,201200,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040416,201300,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040416,201400,2.4211,2.4216,2.4211,2.4214
GBPCAD,20040416,201500,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040416,201600,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040416,201700,2.4211,2.4211,2.4210,2.4211
GBPCAD,20040416,201800,2.4212,2.4220,2.4212,2.4220
GBPCAD,20040416,201900,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040416,202000,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040416,202100,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040416,202200,2.4223,2.4225,2.4223,2.4223
GBPCAD,20040416,202300,2.4222,2.4222,2.4215,2.4215
GBPCAD,20040416,202400,2.4215,2.4216,2.4210,2.4210
GBPCAD,20040416,202500,2.4209,2.4209,2.4207,2.4209
GBPCAD,20040416,202600,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040416,202700,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040416,202800,2.4201,2.4205,2.4200,2.4205
GBPCAD,20040416,202900,2.4205,2.4206,2.4204,2.4205
GBPCAD,20040416,203000,2.4206,2.4209,2.4206,2.4207
GBPCAD,20040416,203100,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040416,203200,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040416,203300,2.4203,2.4203,2.4197,2.4197
GBPCAD,20040416,203400,2.4195,2.4197,2.4192,2.4197
GBPCAD,20040416,203500,2.4196,2.4196,2.4193,2.4194
GBPCAD,20040416,203600,2.4196,2.4209,2.4196,2.4209
GBPCAD,20040416,203700,2.4210,2.4218,2.4210,2.4218
GBPCAD,20040416,203800,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040416,203900,2.4218,2.4220,2.4217,2.4217
GBPCAD,20040416,204000,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040416,204100,2.4220,2.4229,2.4220,2.4225
GBPCAD,20040416,204200,2.4224,2.4225,2.4223,2.4225
GBPCAD,20040416,204300,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040416,204400,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040416,204500,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040416,204600,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040416,204700,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040416,204800,2.4220,2.4225,2.4219,2.4225
GBPCAD,20040416,204900,2.4227,2.4230,2.4227,2.4228
GBPCAD,20040416,205000,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040416,205100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040416,205200,2.4234,2.4235,2.4234,2.4234
GBPCAD,20040416,205300,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040416,205400,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040416,205500,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040416,205600,2.4226,2.4226,2.4220,2.4220
GBPCAD,20040416,205700,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040416,205800,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040416,205900,2.4218,2.4223,2.4218,2.4222
GBPCAD,20040416,210000,2.4220,2.4223,2.4220,2.4220
GBPCAD,20040416,210100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040416,210200,2.4218,2.4218,2.4216,2.4218
GBPCAD,20040416,210300,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040416,210400,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040416,210500,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040416,210600,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040416,210700,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040416,210800,2.4228,2.4229,2.4227,2.4229
GBPCAD,20040416,210900,2.4230,2.4231,2.4230,2.4230
GBPCAD,20040416,211000,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040416,211100,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040416,211200,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040416,211300,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040416,211400,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040416,211500,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040416,211600,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040416,211700,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040416,211800,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040416,211900,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040416,212000,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040416,212100,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040416,212200,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040416,212300,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040416,212400,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040416,212500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040416,212600,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040416,212700,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040416,212800,2.4213,2.4213,2.4204,2.4204
GBPCAD,20040416,212900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040416,213000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040416,213100,2.4200,2.4200,2.4199,2.4200
GBPCAD,20040416,213200,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040416,213300,2.4200,2.4202,2.4198,2.4202
GBPCAD,20040416,213400,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040416,213500,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040416,213600,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040416,213700,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040416,213800,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040416,213900,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040416,214000,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040416,214100,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040416,214200,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040416,214300,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040416,214400,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040416,214500,2.4202,2.4202,2.4198,2.4198
GBPCAD,20040416,214600,2.4196,2.4196,2.4193,2.4196
GBPCAD,20040416,214700,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040416,214800,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040416,214900,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040416,215000,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040416,215100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040416,215200,2.4188,2.4188,2.4186,2.4188
GBPCAD,20040416,215300,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040416,215400,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040416,215500,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040416,215600,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040416,215700,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040416,215800,2.4188,2.4188,2.4183,2.4183
GBPCAD,20040416,215900,2.4182,2.4182,2.4180,2.4180
GBPCAD,20040416,220000,2.4180,2.4180,2.4179,2.4179
GBPAUD,20040416,000100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040416,000200,2.4166,2.4168,2.4166,2.4168
GBPAUD,20040416,000300,2.4168,2.4169,2.4168,2.4168
GBPAUD,20040416,000400,2.4168,2.4168,2.4166,2.4166
GBPAUD,20040416,000500,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040416,000600,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040416,000700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040416,000800,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040416,000900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040416,001000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,001100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,001200,2.4165,2.4165,2.4159,2.4159
GBPAUD,20040416,001300,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040416,001400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040416,001500,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040416,001600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040416,001700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040416,001800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040416,001900,2.4149,2.4151,2.4149,2.4150
GBPAUD,20040416,002000,2.4149,2.4149,2.4146,2.4146
GBPAUD,20040416,002100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040416,002200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040416,002300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040416,002400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040416,002500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040416,002600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040416,002700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040416,002800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040416,002900,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040416,003000,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040416,003100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040416,003200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040416,003300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040416,003400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040416,003500,2.4141,2.4146,2.4141,2.4146
GBPAUD,20040416,003600,2.4146,2.4159,2.4146,2.4159
GBPAUD,20040416,003700,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040416,003800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040416,003900,2.4160,2.4162,2.4158,2.4162
GBPAUD,20040416,004000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040416,004100,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040416,004200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040416,004300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040416,004400,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040416,004500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040416,004600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040416,004700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040416,004800,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040416,004900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040416,005000,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040416,005100,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040416,005200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040416,005300,2.4148,2.4149,2.4148,2.4148
GBPAUD,20040416,005400,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040416,005500,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040416,005600,2.4145,2.4145,2.4145,2.4145
GBPAUD,20040416,005700,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040416,005800,2.4148,2.4149,2.4148,2.4149
GBPAUD,20040416,005900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040416,010000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040416,010100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040416,010200,2.4149,2.4149,2.4147,2.4147
GBPAUD,20040416,010300,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040416,010400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040416,010500,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040416,010600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040416,010700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040416,010800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040416,010900,2.4144,2.4144,2.4142,2.4143
GBPAUD,20040416,011000,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040416,011100,2.4146,2.4147,2.4146,2.4146
GBPAUD,20040416,011200,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040416,011300,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040416,011400,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040416,011500,2.4145,2.4146,2.4144,2.4144
GBPAUD,20040416,011600,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040416,011700,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040416,011800,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040416,011900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040416,012000,2.4143,2.4148,2.4143,2.4148
GBPAUD,20040416,012100,2.4149,2.4153,2.4149,2.4153
GBPAUD,20040416,012200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040416,012300,2.4153,2.4160,2.4153,2.4160
GBPAUD,20040416,012400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040416,012500,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040416,012600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040416,012700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040416,012800,2.4160,2.4165,2.4160,2.4165
GBPAUD,20040416,012900,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040416,013000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040416,013100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,013200,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040416,013300,2.4166,2.4175,2.4166,2.4175
GBPAUD,20040416,013400,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040416,013500,2.4178,2.4178,2.4170,2.4170
GBPAUD,20040416,013600,2.4171,2.4172,2.4168,2.4168
GBPAUD,20040416,013700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040416,013800,2.4166,2.4166,2.4161,2.4161
GBPAUD,20040416,013900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040416,014000,2.4158,2.4158,2.4156,2.4156
GBPAUD,20040416,014100,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040416,014200,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040416,014300,2.4159,2.4167,2.4159,2.4167
GBPAUD,20040416,014400,2.4168,2.4171,2.4167,2.4167
GBPAUD,20040416,014500,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040416,014600,2.4165,2.4165,2.4160,2.4160
GBPAUD,20040416,014700,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040416,014800,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040416,014900,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040416,015000,2.4168,2.4172,2.4168,2.4172
GBPAUD,20040416,015100,2.4172,2.4174,2.4171,2.4171
GBPAUD,20040416,015200,2.4169,2.4169,2.4163,2.4163
GBPAUD,20040416,015300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040416,015400,2.4161,2.4163,2.4161,2.4163
GBPAUD,20040416,015500,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040416,015600,2.4162,2.4162,2.4158,2.4158
GBPAUD,20040416,015700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040416,015800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040416,015900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040416,020000,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040416,020100,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040416,020200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040416,020300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,020400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,020500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040416,020600,2.4167,2.4171,2.4167,2.4171
GBPAUD,20040416,020700,2.4173,2.4174,2.4168,2.4168
GBPAUD,20040416,020800,2.4166,2.4168,2.4166,2.4168
GBPAUD,20040416,020900,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040416,021000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040416,021100,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040416,021200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040416,021300,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040416,021400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040416,021500,2.4151,2.4158,2.4151,2.4158
GBPAUD,20040416,021600,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040416,021700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040416,021800,2.4154,2.4154,2.4150,2.4150
GBPAUD,20040416,021900,2.4150,2.4150,2.4145,2.4145
GBPAUD,20040416,022000,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040416,022100,2.4141,2.4141,2.4135,2.4135
GBPAUD,20040416,022200,2.4136,2.4143,2.4136,2.4143
GBPAUD,20040416,022300,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040416,022400,2.4139,2.4141,2.4139,2.4140
GBPAUD,20040416,022500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040416,022600,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040416,022700,2.4135,2.4135,2.4133,2.4135
GBPAUD,20040416,022800,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040416,022900,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040416,023000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040416,023100,2.4137,2.4143,2.4137,2.4143
GBPAUD,20040416,023200,2.4144,2.4151,2.4144,2.4151
GBPAUD,20040416,023300,2.4155,2.4164,2.4155,2.4164
GBPAUD,20040416,023400,2.4164,2.4169,2.4164,2.4169
GBPAUD,20040416,023500,2.4171,2.4175,2.4171,2.4175
GBPAUD,20040416,023600,2.4173,2.4180,2.4172,2.4180
GBPAUD,20040416,023700,2.4180,2.4180,2.4176,2.4176
GBPAUD,20040416,023800,2.4176,2.4179,2.4176,2.4178
GBPAUD,20040416,023900,2.4178,2.4178,2.4174,2.4174
GBPAUD,20040416,024000,2.4173,2.4173,2.4169,2.4170
GBPAUD,20040416,024100,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040416,024200,2.4164,2.4165,2.4162,2.4165
GBPAUD,20040416,024300,2.4167,2.4178,2.4167,2.4178
GBPAUD,20040416,024400,2.4178,2.4178,2.4177,2.4177
GBPAUD,20040416,024500,2.4175,2.4179,2.4175,2.4179
GBPAUD,20040416,024600,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040416,024700,2.4183,2.4189,2.4183,2.4189
GBPAUD,20040416,024800,2.4187,2.4187,2.4176,2.4176
GBPAUD,20040416,024900,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040416,025000,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040416,025100,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040416,025200,2.4176,2.4177,2.4176,2.4177
GBPAUD,20040416,025300,2.4177,2.4185,2.4177,2.4185
GBPAUD,20040416,025400,2.4186,2.4186,2.4181,2.4181
GBPAUD,20040416,025500,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040416,025600,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040416,025700,2.4185,2.4185,2.4182,2.4184
GBPAUD,20040416,025800,2.4184,2.4184,2.4181,2.4181
GBPAUD,20040416,025900,2.4180,2.4182,2.4179,2.4182
GBPAUD,20040416,030000,2.4183,2.4183,2.4176,2.4176
GBPAUD,20040416,030100,2.4178,2.4184,2.4178,2.4184
GBPAUD,20040416,030200,2.4184,2.4185,2.4183,2.4183
GBPAUD,20040416,030300,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040416,030400,2.4183,2.4189,2.4183,2.4189
GBPAUD,20040416,030500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040416,030600,2.4190,2.4193,2.4189,2.4189
GBPAUD,20040416,030700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040416,030800,2.4188,2.4188,2.4185,2.4185
GBPAUD,20040416,030900,2.4183,2.4183,2.4167,2.4167
GBPAUD,20040416,031000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040416,031100,2.4164,2.4164,2.4158,2.4158
GBPAUD,20040416,031200,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040416,031300,2.4162,2.4164,2.4162,2.4162
GBPAUD,20040416,031400,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040416,031500,2.4160,2.4160,2.4156,2.4156
GBPAUD,20040416,031600,2.4155,2.4155,2.4153,2.4154
GBPAUD,20040416,031700,2.4153,2.4153,2.4148,2.4149
GBPAUD,20040416,031800,2.4151,2.4160,2.4151,2.4160
GBPAUD,20040416,031900,2.4162,2.4162,2.4157,2.4158
GBPAUD,20040416,032000,2.4159,2.4162,2.4159,2.4162
GBPAUD,20040416,032100,2.4163,2.4169,2.4163,2.4167
GBPAUD,20040416,032200,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040416,032300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,032400,2.4165,2.4170,2.4165,2.4170
GBPAUD,20040416,032500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040416,032600,2.4172,2.4176,2.4172,2.4176
GBPAUD,20040416,032700,2.4178,2.4178,2.4172,2.4172
GBPAUD,20040416,032800,2.4173,2.4173,2.4169,2.4169
GBPAUD,20040416,032900,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040416,033000,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040416,033100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040416,033200,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040416,033300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040416,033400,2.4169,2.4169,2.4168,2.4169
GBPAUD,20040416,033500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040416,033600,2.4168,2.4168,2.4164,2.4164
GBPAUD,20040416,033700,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040416,033800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040416,033900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040416,034000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040416,034100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040416,034200,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040416,034300,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040416,034400,2.4164,2.4164,2.4162,2.4163
GBPAUD,20040416,034500,2.4166,2.4168,2.4166,2.4168
GBPAUD,20040416,034600,2.4167,2.4167,2.4166,2.4167
GBPAUD,20040416,034700,2.4168,2.4178,2.4168,2.4178
GBPAUD,20040416,034800,2.4178,2.4179,2.4177,2.4178
GBPAUD,20040416,034900,2.4175,2.4181,2.4175,2.4181
GBPAUD,20040416,035000,2.4179,2.4179,2.4176,2.4178
GBPAUD,20040416,035100,2.4179,2.4179,2.4173,2.4173
GBPAUD,20040416,035200,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040416,035300,2.4177,2.4184,2.4177,2.4184
GBPAUD,20040416,035400,2.4184,2.4186,2.4182,2.4182
GBPAUD,20040416,035500,2.4182,2.4183,2.4176,2.4176
GBPAUD,20040416,035600,2.4177,2.4183,2.4177,2.4179
GBPAUD,20040416,035700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040416,035800,2.4179,2.4185,2.4179,2.4183
GBPAUD,20040416,035900,2.4182,2.4183,2.4181,2.4183
GBPAUD,20040416,040000,2.4183,2.4183,2.4177,2.4178
GBPAUD,20040416,040100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040416,040200,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040416,040300,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040416,040400,2.4169,2.4169,2.4162,2.4162
GBPAUD,20040416,040500,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040416,040600,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040416,040700,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040416,040800,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040416,040900,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040416,041000,2.4168,2.4169,2.4167,2.4169
GBPAUD,20040416,041100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040416,041200,2.4175,2.4179,2.4175,2.4178
GBPAUD,20040416,041300,2.4177,2.4177,2.4174,2.4174
GBPAUD,20040416,041400,2.4175,2.4177,2.4175,2.4176
GBPAUD,20040416,041500,2.4175,2.4175,2.4169,2.4169
GBPAUD,20040416,041600,2.4169,2.4173,2.4169,2.4173
GBPAUD,20040416,041700,2.4176,2.4178,2.4176,2.4177
GBPAUD,20040416,041800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040416,041900,2.4174,2.4175,2.4173,2.4175
GBPAUD,20040416,042000,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040416,042100,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040416,042200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040416,042300,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040416,042400,2.4177,2.4179,2.4177,2.4179
GBPAUD,20040416,042500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040416,042600,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040416,042700,2.4177,2.4177,2.4175,2.4175
GBPAUD,20040416,042800,2.4175,2.4177,2.4175,2.4177
GBPAUD,20040416,042900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040416,043000,2.4179,2.4179,2.4178,2.4179
GBPAUD,20040416,043100,2.4179,2.4179,2.4172,2.4172
GBPAUD,20040416,043200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040416,043300,2.4170,2.4170,2.4169,2.4169
GBPAUD,20040416,043400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040416,043500,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040416,043600,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040416,043700,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040416,043800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040416,043900,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040416,044000,2.4171,2.4172,2.4165,2.4165
GBPAUD,20040416,044100,2.4164,2.4164,2.4163,2.4163
GBPAUD,20040416,044200,2.4163,2.4165,2.4163,2.4165
GBPAUD,20040416,044300,2.4167,2.4170,2.4167,2.4170
GBPAUD,20040416,044400,2.4171,2.4173,2.4171,2.4173
GBPAUD,20040416,044500,2.4173,2.4173,2.4171,2.4171
GBPAUD,20040416,044600,2.4171,2.4171,2.4170,2.4170
GBPAUD,20040416,044700,2.4170,2.4170,2.4168,2.4168
GBPAUD,20040416,044800,2.4168,2.4168,2.4160,2.4160
GBPAUD,20040416,044900,2.4160,2.4160,2.4158,2.4160
GBPAUD,20040416,045000,2.4160,2.4162,2.4160,2.4161
GBPAUD,20040416,045100,2.4160,2.4160,2.4156,2.4156
GBPAUD,20040416,045200,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040416,045300,2.4154,2.4155,2.4151,2.4151
GBPAUD,20040416,045400,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040416,045500,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040416,045600,2.4154,2.4155,2.4148,2.4148
GBPAUD,20040416,045700,2.4150,2.4153,2.4148,2.4150
GBPAUD,20040416,045800,2.4153,2.4157,2.4153,2.4155
GBPAUD,20040416,045900,2.4155,2.4155,2.4153,2.4154
GBPAUD,20040416,050000,2.4155,2.4162,2.4155,2.4162
GBPAUD,20040416,050100,2.4164,2.4169,2.4164,2.4164
GBPAUD,20040416,050200,2.4163,2.4172,2.4163,2.4169
GBPAUD,20040416,050300,2.4167,2.4167,2.4163,2.4163
GBPAUD,20040416,050400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040416,050500,2.4162,2.4164,2.4160,2.4160
GBPAUD,20040416,050600,2.4161,2.4161,2.4157,2.4157
GBPAUD,20040416,050700,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040416,050800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040416,050900,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040416,051000,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040416,051100,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040416,051200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040416,051300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040416,051400,2.4153,2.4156,2.4153,2.4156
GBPAUD,20040416,051500,2.4157,2.4160,2.4157,2.4159
GBPAUD,20040416,051600,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040416,051700,2.4152,2.4152,2.4151,2.4151
GBPAUD,20040416,051800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040416,051900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040416,052000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040416,052100,2.4149,2.4149,2.4148,2.4148
GBPAUD,20040416,052200,2.4147,2.4147,2.4143,2.4143
GBPAUD,20040416,052300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040416,052400,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040416,052500,2.4141,2.4142,2.4141,2.4142
GBPAUD,20040416,052600,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040416,052700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040416,052800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040416,052900,2.4140,2.4140,2.4127,2.4127
GBPAUD,20040416,053000,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040416,053100,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040416,053200,2.4132,2.4132,2.4129,2.4132
GBPAUD,20040416,053300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040416,053400,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040416,053500,2.4135,2.4135,2.4134,2.4134
GBPAUD,20040416,053600,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040416,053700,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040416,053800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040416,053900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040416,054000,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040416,054100,2.4138,2.4140,2.4138,2.4139
GBPAUD,20040416,054200,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040416,054300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040416,054400,2.4143,2.4145,2.4143,2.4145
GBPAUD,20040416,054500,2.4145,2.4145,2.4144,2.4144
GBPAUD,20040416,054600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040416,054700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040416,054800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040416,054900,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040416,055000,2.4141,2.4148,2.4141,2.4148
GBPAUD,20040416,055100,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040416,055200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040416,055300,2.4151,2.4156,2.4151,2.4154
GBPAUD,20040416,055400,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040416,055500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040416,055600,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040416,055700,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040416,055800,2.4153,2.4154,2.4153,2.4153
GBPAUD,20040416,055900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040416,060000,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040416,060100,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040416,060200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040416,060300,2.4147,2.4147,2.4145,2.4145
GBPAUD,20040416,060400,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040416,060500,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040416,060600,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040416,060700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040416,060800,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040416,060900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040416,061000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040416,061100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040416,061200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040416,061300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040416,061400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040416,061500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040416,061600,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040416,061700,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040416,061800,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040416,061900,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040416,062000,2.4126,2.4135,2.4126,2.4135
GBPAUD,20040416,062100,2.4132,2.4132,2.4128,2.4131
GBPAUD,20040416,062200,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040416,062300,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040416,062400,2.4135,2.4135,2.4129,2.4129
GBPAUD,20040416,062500,2.4130,2.4130,2.4125,2.4128
GBPAUD,20040416,062600,2.4129,2.4133,2.4129,2.4130
GBPAUD,20040416,062700,2.4133,2.4153,2.4133,2.4153
GBPAUD,20040416,062800,2.4155,2.4155,2.4153,2.4154
GBPAUD,20040416,062900,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040416,063000,2.4154,2.4154,2.4146,2.4146
GBPAUD,20040416,063100,2.4144,2.4144,2.4128,2.4128
GBPAUD,20040416,063200,2.4125,2.4125,2.4118,2.4120
GBPAUD,20040416,063300,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040416,063400,2.4127,2.4137,2.4127,2.4137
GBPAUD,20040416,063500,2.4138,2.4138,2.4134,2.4134
GBPAUD,20040416,063600,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040416,063700,2.4136,2.4137,2.4135,2.4135
GBPAUD,20040416,063800,2.4135,2.4146,2.4135,2.4146
GBPAUD,20040416,063900,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040416,064000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040416,064100,2.4146,2.4150,2.4146,2.4150
GBPAUD,20040416,064200,2.4150,2.4156,2.4150,2.4156
GBPAUD,20040416,064300,2.4157,2.4162,2.4156,2.4162
GBPAUD,20040416,064400,2.4160,2.4160,2.4158,2.4159
GBPAUD,20040416,064500,2.4159,2.4159,2.4154,2.4155
GBPAUD,20040416,064600,2.4157,2.4160,2.4157,2.4158
GBPAUD,20040416,064700,2.4157,2.4164,2.4157,2.4164
GBPAUD,20040416,064800,2.4162,2.4162,2.4157,2.4158
GBPAUD,20040416,064900,2.4159,2.4171,2.4159,2.4171
GBPAUD,20040416,065000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040416,065100,2.4167,2.4169,2.4167,2.4168
GBPAUD,20040416,065200,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040416,065300,2.4165,2.4170,2.4165,2.4169
GBPAUD,20040416,065400,2.4168,2.4172,2.4168,2.4172
GBPAUD,20040416,065500,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040416,065600,2.4167,2.4167,2.4152,2.4152
GBPAUD,20040416,065700,2.4149,2.4149,2.4143,2.4147
GBPAUD,20040416,065800,2.4148,2.4150,2.4148,2.4148
GBPAUD,20040416,065900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040416,070000,2.4150,2.4154,2.4150,2.4150
GBPAUD,20040416,070100,2.4148,2.4148,2.4143,2.4143
GBPAUD,20040416,070200,2.4145,2.4147,2.4144,2.4147
GBPAUD,20040416,070300,2.4146,2.4146,2.4144,2.4146
GBPAUD,20040416,070400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040416,070500,2.4147,2.4147,2.4141,2.4141
GBPAUD,20040416,070600,2.4141,2.4141,2.4135,2.4135
GBPAUD,20040416,070700,2.4135,2.4140,2.4134,2.4140
GBPAUD,20040416,070800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040416,070900,2.4140,2.4141,2.4139,2.4139
GBPAUD,20040416,071000,2.4136,2.4136,2.4130,2.4130
GBPAUD,20040416,071100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040416,071200,2.4129,2.4130,2.4129,2.4129
GBPAUD,20040416,071300,2.4130,2.4133,2.4129,2.4129
GBPAUD,20040416,071400,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040416,071500,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040416,071600,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040416,071700,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040416,071800,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040416,071900,2.4132,2.4137,2.4132,2.4137
GBPAUD,20040416,072000,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040416,072100,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040416,072200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040416,072300,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040416,072400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040416,072500,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040416,072600,2.4132,2.4136,2.4132,2.4135
GBPAUD,20040416,072700,2.4135,2.4136,2.4133,2.4133
GBPAUD,20040416,072800,2.4132,2.4132,2.4126,2.4126
GBPAUD,20040416,072900,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040416,073000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040416,073100,2.4123,2.4123,2.4122,2.4123
GBPAUD,20040416,073200,2.4122,2.4122,2.4121,2.4121
GBPAUD,20040416,073300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040416,073400,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040416,073500,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040416,073600,2.4114,2.4114,2.4113,2.4114
GBPAUD,20040416,073700,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040416,073800,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040416,073900,2.4115,2.4115,2.4109,2.4109
GBPAUD,20040416,074000,2.4108,2.4108,2.4107,2.4107
GBPAUD,20040416,074100,2.4107,2.4107,2.4102,2.4102
GBPAUD,20040416,074200,2.4101,2.4101,2.4094,2.4094
GBPAUD,20040416,074300,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040416,074400,2.4095,2.4099,2.4095,2.4099
GBPAUD,20040416,074500,2.4101,2.4103,2.4101,2.4102
GBPAUD,20040416,074600,2.4104,2.4109,2.4104,2.4109
GBPAUD,20040416,074700,2.4109,2.4109,2.4107,2.4107
GBPAUD,20040416,074800,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040416,074900,2.4108,2.4108,2.4107,2.4107
GBPAUD,20040416,075000,2.4106,2.4106,2.4104,2.4104
GBPAUD,20040416,075100,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040416,075200,2.4107,2.4114,2.4107,2.4114
GBPAUD,20040416,075300,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040416,075400,2.4117,2.4119,2.4117,2.4119
GBPAUD,20040416,075500,2.4121,2.4121,2.4118,2.4118
GBPAUD,20040416,075600,2.4116,2.4118,2.4116,2.4116
GBPAUD,20040416,075700,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040416,075800,2.4112,2.4113,2.4111,2.4111
GBPAUD,20040416,075900,2.4108,2.4112,2.4108,2.4112
GBPAUD,20040416,080000,2.4114,2.4115,2.4114,2.4114
GBPAUD,20040416,080100,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040416,080200,2.4119,2.4127,2.4119,2.4125
GBPAUD,20040416,080300,2.4123,2.4127,2.4123,2.4127
GBPAUD,20040416,080400,2.4127,2.4128,2.4126,2.4126
GBPAUD,20040416,080500,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040416,080600,2.4124,2.4124,2.4111,2.4112
GBPAUD,20040416,080700,2.4114,2.4130,2.4114,2.4130
GBPAUD,20040416,080800,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040416,080900,2.4133,2.4133,2.4127,2.4128
GBPAUD,20040416,081000,2.4130,2.4137,2.4130,2.4137
GBPAUD,20040416,081100,2.4139,2.4143,2.4136,2.4143
GBPAUD,20040416,081200,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040416,081300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040416,081400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040416,081500,2.4145,2.4146,2.4144,2.4144
GBPAUD,20040416,081600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040416,081700,2.4147,2.4148,2.4144,2.4144
GBPAUD,20040416,081800,2.4148,2.4154,2.4148,2.4154
GBPAUD,20040416,081900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040416,082000,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040416,082100,2.4158,2.4161,2.4158,2.4160
GBPAUD,20040416,082200,2.4160,2.4160,2.4154,2.4154
GBPAUD,20040416,082300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040416,082400,2.4154,2.4156,2.4153,2.4156
GBPAUD,20040416,082500,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040416,082600,2.4160,2.4161,2.4160,2.4160
GBPAUD,20040416,082700,2.4160,2.4160,2.4158,2.4160
GBPAUD,20040416,082800,2.4162,2.4169,2.4162,2.4169
GBPAUD,20040416,082900,2.4171,2.4172,2.4171,2.4171
GBPAUD,20040416,083000,2.4171,2.4171,2.4163,2.4163
GBPAUD,20040416,083100,2.4162,2.4168,2.4160,2.4168
GBPAUD,20040416,083200,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040416,083300,2.4167,2.4170,2.4167,2.4169
GBPAUD,20040416,083400,2.4167,2.4167,2.4160,2.4160
GBPAUD,20040416,083500,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040416,083600,2.4153,2.4153,2.4150,2.4151
GBPAUD,20040416,083700,2.4151,2.4153,2.4148,2.4151
GBPAUD,20040416,083800,2.4152,2.4160,2.4152,2.4160
GBPAUD,20040416,083900,2.4158,2.4158,2.4155,2.4156
GBPAUD,20040416,084000,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040416,084100,2.4155,2.4156,2.4154,2.4155
GBPAUD,20040416,084200,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040416,084300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040416,084400,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040416,084500,2.4145,2.4145,2.4144,2.4144
GBPAUD,20040416,084600,2.4144,2.4148,2.4144,2.4146
GBPAUD,20040416,084700,2.4144,2.4144,2.4132,2.4132
GBPAUD,20040416,084800,2.4129,2.4129,2.4124,2.4125
GBPAUD,20040416,084900,2.4124,2.4124,2.4118,2.4119
GBPAUD,20040416,085000,2.4119,2.4121,2.4119,2.4119
GBPAUD,20040416,085100,2.4119,2.4122,2.4119,2.4122
GBPAUD,20040416,085200,2.4122,2.4129,2.4122,2.4129
GBPAUD,20040416,085300,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040416,085400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040416,085500,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040416,085600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040416,085700,2.4131,2.4139,2.4131,2.4139
GBPAUD,20040416,085800,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040416,085900,2.4145,2.4148,2.4145,2.4148
GBPAUD,20040416,090000,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040416,090100,2.4151,2.4151,2.4150,2.4151
GBPAUD,20040416,090200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040416,090300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040416,090400,2.4148,2.4150,2.4147,2.4150
GBPAUD,20040416,090500,2.4149,2.4155,2.4147,2.4154
GBPAUD,20040416,090600,2.4152,2.4157,2.4151,2.4157
GBPAUD,20040416,090700,2.4158,2.4159,2.4153,2.4153
GBPAUD,20040416,090800,2.4151,2.4152,2.4147,2.4151
GBPAUD,20040416,090900,2.4153,2.4159,2.4153,2.4159
GBPAUD,20040416,091000,2.4158,2.4160,2.4158,2.4158
GBPAUD,20040416,091100,2.4155,2.4155,2.4154,2.4155
GBPAUD,20040416,091200,2.4155,2.4158,2.4155,2.4157
GBPAUD,20040416,091300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040416,091400,2.4155,2.4156,2.4155,2.4155
GBPAUD,20040416,091500,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040416,091600,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040416,091700,2.4157,2.4157,2.4149,2.4149
GBPAUD,20040416,091800,2.4149,2.4157,2.4149,2.4157
GBPAUD,20040416,091900,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040416,092000,2.4160,2.4164,2.4158,2.4164
GBPAUD,20040416,092100,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040416,092200,2.4168,2.4174,2.4168,2.4173
GBPAUD,20040416,092300,2.4173,2.4176,2.4173,2.4174
GBPAUD,20040416,092400,2.4173,2.4173,2.4172,2.4173
GBPAUD,20040416,092500,2.4173,2.4174,2.4172,2.4172
GBPAUD,20040416,092600,2.4172,2.4172,2.4166,2.4166
GBPAUD,20040416,092700,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040416,092800,2.4161,2.4162,2.4160,2.4160
GBPAUD,20040416,092900,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040416,093000,2.4160,2.4160,2.4152,2.4155
GBPAUD,20040416,093100,2.4154,2.4154,2.4146,2.4146
GBPAUD,20040416,093200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040416,093300,2.4146,2.4148,2.4145,2.4145
GBPAUD,20040416,093400,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040416,093500,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040416,093600,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040416,093700,2.4141,2.4142,2.4140,2.4140
GBPAUD,20040416,093800,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040416,093900,2.4132,2.4139,2.4130,2.4139
GBPAUD,20040416,094000,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040416,094100,2.4141,2.4141,2.4136,2.4139
GBPAUD,20040416,094200,2.4138,2.4138,2.4132,2.4132
GBPAUD,20040416,094300,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040416,094400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040416,094500,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040416,094600,2.4139,2.4139,2.4133,2.4133
GBPAUD,20040416,094700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040416,094800,2.4132,2.4137,2.4132,2.4137
GBPAUD,20040416,094900,2.4137,2.4147,2.4137,2.4147
GBPAUD,20040416,095000,2.4148,2.4148,2.4144,2.4144
GBPAUD,20040416,095100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040416,095200,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040416,095300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040416,095400,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040416,095500,2.4146,2.4150,2.4146,2.4146
GBPAUD,20040416,095600,2.4146,2.4152,2.4146,2.4152
GBPAUD,20040416,095700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040416,095800,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040416,095900,2.4161,2.4164,2.4160,2.4164
GBPAUD,20040416,100000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040416,100100,2.4164,2.4168,2.4164,2.4168
GBPAUD,20040416,100200,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040416,100300,2.4172,2.4172,2.4170,2.4170
GBPAUD,20040416,100400,2.4170,2.4170,2.4165,2.4165
GBPAUD,20040416,100500,2.4165,2.4167,2.4161,2.4167
GBPAUD,20040416,100600,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040416,100700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040416,100800,2.4169,2.4181,2.4169,2.4181
GBPAUD,20040416,100900,2.4183,2.4183,2.4182,2.4183
GBPAUD,20040416,101000,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040416,101100,2.4185,2.4186,2.4183,2.4185
GBPAUD,20040416,101200,2.4183,2.4183,2.4182,2.4182
GBPAUD,20040416,101300,2.4182,2.4182,2.4180,2.4181
GBPAUD,20040416,101400,2.4181,2.4186,2.4181,2.4186
GBPAUD,20040416,101500,2.4186,2.4186,2.4179,2.4181
GBPAUD,20040416,101600,2.4182,2.4182,2.4179,2.4179
GBPAUD,20040416,101700,2.4179,2.4181,2.4176,2.4181
GBPAUD,20040416,101800,2.4183,2.4186,2.4183,2.4186
GBPAUD,20040416,101900,2.4187,2.4196,2.4187,2.4196
GBPAUD,20040416,102000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040416,102100,2.4193,2.4193,2.4187,2.4188
GBPAUD,20040416,102200,2.4188,2.4192,2.4188,2.4192
GBPAUD,20040416,102300,2.4193,2.4193,2.4188,2.4188
GBPAUD,20040416,102400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040416,102500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040416,102600,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040416,102700,2.4192,2.4193,2.4192,2.4192
GBPAUD,20040416,102800,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040416,102900,2.4196,2.4202,2.4196,2.4201
GBPAUD,20040416,103000,2.4202,2.4209,2.4202,2.4203
GBPAUD,20040416,103100,2.4201,2.4201,2.4194,2.4200
GBPAUD,20040416,103200,2.4202,2.4211,2.4200,2.4200
GBPAUD,20040416,103300,2.4197,2.4197,2.4192,2.4192
GBPAUD,20040416,103400,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040416,103500,2.4193,2.4195,2.4185,2.4185
GBPAUD,20040416,103600,2.4183,2.4188,2.4181,2.4188
GBPAUD,20040416,103700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040416,103800,2.4190,2.4191,2.4190,2.4190
GBPAUD,20040416,103900,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040416,104000,2.4190,2.4194,2.4190,2.4194
GBPAUD,20040416,104100,2.4195,2.4197,2.4195,2.4195
GBPAUD,20040416,104200,2.4193,2.4193,2.4188,2.4188
GBPAUD,20040416,104300,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040416,104400,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040416,104500,2.4192,2.4194,2.4192,2.4194
GBPAUD,20040416,104600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040416,104700,2.4199,2.4204,2.4199,2.4204
GBPAUD,20040416,104800,2.4206,2.4210,2.4206,2.4210
GBPAUD,20040416,104900,2.4210,2.4214,2.4209,2.4214
GBPAUD,20040416,105000,2.4217,2.4218,2.4214,2.4214
GBPAUD,20040416,105100,2.4213,2.4218,2.4212,2.4216
GBPAUD,20040416,105200,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040416,105300,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040416,105400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040416,105500,2.4213,2.4217,2.4213,2.4217
GBPAUD,20040416,105600,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040416,105700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040416,105800,2.4220,2.4224,2.4220,2.4224
GBPAUD,20040416,105900,2.4224,2.4227,2.4223,2.4223
GBPAUD,20040416,110000,2.4221,2.4221,2.4219,2.4219
GBPAUD,20040416,110100,2.4217,2.4217,2.4213,2.4213
GBPAUD,20040416,110200,2.4213,2.4214,2.4210,2.4210
GBPAUD,20040416,110300,2.4208,2.4208,2.4201,2.4201
GBPAUD,20040416,110400,2.4200,2.4200,2.4199,2.4200
GBPAUD,20040416,110500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040416,110600,2.4204,2.4209,2.4204,2.4209
GBPAUD,20040416,110700,2.4211,2.4216,2.4211,2.4215
GBPAUD,20040416,110800,2.4214,2.4216,2.4213,2.4216
GBPAUD,20040416,110900,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040416,111000,2.4220,2.4220,2.4214,2.4214
GBPAUD,20040416,111100,2.4211,2.4211,2.4204,2.4204
GBPAUD,20040416,111200,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040416,111300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040416,111400,2.4208,2.4208,2.4207,2.4207
GBPAUD,20040416,111500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040416,111600,2.4207,2.4207,2.4203,2.4203
GBPAUD,20040416,111700,2.4203,2.4203,2.4197,2.4197
GBPAUD,20040416,111800,2.4195,2.4195,2.4189,2.4189
GBPAUD,20040416,111900,2.4191,2.4196,2.4191,2.4195
GBPAUD,20040416,112000,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040416,112100,2.4191,2.4197,2.4191,2.4193
GBPAUD,20040416,112200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040416,112300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040416,112400,2.4199,2.4200,2.4199,2.4199
GBPAUD,20040416,112500,2.4197,2.4197,2.4192,2.4192
GBPAUD,20040416,112600,2.4192,2.4195,2.4190,2.4190
GBPAUD,20040416,112700,2.4188,2.4188,2.4181,2.4181
GBPAUD,20040416,112800,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040416,112900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040416,113000,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040416,113100,2.4177,2.4177,2.4174,2.4177
GBPAUD,20040416,113200,2.4178,2.4179,2.4177,2.4178
GBPAUD,20040416,113300,2.4179,2.4179,2.4170,2.4170
GBPAUD,20040416,113400,2.4168,2.4168,2.4161,2.4161
GBPAUD,20040416,113500,2.4161,2.4167,2.4161,2.4167
GBPAUD,20040416,113600,2.4168,2.4169,2.4164,2.4164
GBPAUD,20040416,113700,2.4165,2.4167,2.4165,2.4165
GBPAUD,20040416,113800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040416,113900,2.4166,2.4166,2.4161,2.4161
GBPAUD,20040416,114000,2.4162,2.4162,2.4148,2.4148
GBPAUD,20040416,114100,2.4149,2.4150,2.4140,2.4140
GBPAUD,20040416,114200,2.4137,2.4140,2.4136,2.4140
GBPAUD,20040416,114300,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040416,114400,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040416,114500,2.4147,2.4148,2.4144,2.4144
GBPAUD,20040416,114600,2.4141,2.4141,2.4135,2.4137
GBPAUD,20040416,114700,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040416,114800,2.4144,2.4146,2.4144,2.4144
GBPAUD,20040416,114900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040416,115000,2.4141,2.4144,2.4141,2.4144
GBPAUD,20040416,115100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040416,115200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040416,115300,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040416,115400,2.4141,2.4141,2.4137,2.4137
GBPAUD,20040416,115500,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040416,115600,2.4133,2.4133,2.4129,2.4131
GBPAUD,20040416,115700,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040416,115800,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040416,115900,2.4133,2.4146,2.4133,2.4146
GBPAUD,20040416,120000,2.4148,2.4160,2.4148,2.4160
GBPAUD,20040416,120100,2.4161,2.4168,2.4161,2.4168
GBPAUD,20040416,120200,2.4168,2.4168,2.4163,2.4163
GBPAUD,20040416,120300,2.4161,2.4172,2.4161,2.4172
GBPAUD,20040416,120400,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040416,120500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040416,120600,2.4181,2.4181,2.4178,2.4180
GBPAUD,20040416,120700,2.4182,2.4185,2.4182,2.4184
GBPAUD,20040416,120800,2.4183,2.4183,2.4175,2.4175
GBPAUD,20040416,120900,2.4175,2.4177,2.4174,2.4177
GBPAUD,20040416,121000,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040416,121100,2.4180,2.4181,2.4180,2.4181
GBPAUD,20040416,121200,2.4181,2.4181,2.4180,2.4180
GBPAUD,20040416,121300,2.4179,2.4179,2.4172,2.4172
GBPAUD,20040416,121400,2.4171,2.4171,2.4167,2.4167
GBPAUD,20040416,121500,2.4167,2.4167,2.4156,2.4156
GBPAUD,20040416,121600,2.4154,2.4154,2.4147,2.4147
GBPAUD,20040416,121700,2.4147,2.4148,2.4147,2.4147
GBPAUD,20040416,121800,2.4146,2.4150,2.4146,2.4147
GBPAUD,20040416,121900,2.4147,2.4147,2.4137,2.4137
GBPAUD,20040416,122000,2.4135,2.4139,2.4132,2.4139
GBPAUD,20040416,122100,2.4141,2.4141,2.4135,2.4136
GBPAUD,20040416,122200,2.4137,2.4150,2.4137,2.4150
GBPAUD,20040416,122300,2.4149,2.4154,2.4149,2.4154
GBPAUD,20040416,122400,2.4153,2.4153,2.4144,2.4144
GBPAUD,20040416,122500,2.4143,2.4143,2.4137,2.4137
GBPAUD,20040416,122600,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040416,122700,2.4143,2.4143,2.4131,2.4136
GBPAUD,20040416,122800,2.4137,2.4141,2.4137,2.4138
GBPAUD,20040416,122900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040416,123000,2.4138,2.4152,2.4138,2.4152
GBPAUD,20040416,123100,2.4154,2.4155,2.4148,2.4148
GBPAUD,20040416,123200,2.4150,2.4157,2.4150,2.4154
GBPAUD,20040416,123300,2.4153,2.4153,2.4151,2.4153
GBPAUD,20040416,123400,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040416,123500,2.4158,2.4158,2.4153,2.4153
GBPAUD,20040416,123600,2.4153,2.4153,2.4148,2.4148
GBPAUD,20040416,123700,2.4148,2.4148,2.4146,2.4147
GBPAUD,20040416,123800,2.4147,2.4149,2.4146,2.4149
GBPAUD,20040416,123900,2.4150,2.4154,2.4150,2.4154
GBPAUD,20040416,124000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040416,124100,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040416,124200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040416,124300,2.4154,2.4156,2.4154,2.4156
GBPAUD,20040416,124400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040416,124500,2.4154,2.4155,2.4146,2.4146
GBPAUD,20040416,124600,2.4145,2.4146,2.4144,2.4146
GBPAUD,20040416,124700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040416,124800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040416,124900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040416,125000,2.4146,2.4146,2.4142,2.4145
GBPAUD,20040416,125100,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040416,125200,2.4141,2.4141,2.4132,2.4133
GBPAUD,20040416,125300,2.4134,2.4142,2.4134,2.4142
GBPAUD,20040416,125400,2.4143,2.4145,2.4143,2.4145
GBPAUD,20040416,125500,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040416,125600,2.4149,2.4151,2.4146,2.4146
GBPAUD,20040416,125700,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040416,125800,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040416,125900,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040416,130000,2.4141,2.4141,2.4139,2.4140
GBPAUD,20040416,130100,2.4141,2.4150,2.4141,2.4150
GBPAUD,20040416,130200,2.4150,2.4153,2.4150,2.4153
GBPAUD,20040416,130300,2.4154,2.4161,2.4154,2.4161
GBPAUD,20040416,130400,2.4161,2.4167,2.4161,2.4167
GBPAUD,20040416,130500,2.4168,2.4171,2.4167,2.4167
GBPAUD,20040416,130600,2.4167,2.4170,2.4167,2.4170
GBPAUD,20040416,130700,2.4171,2.4171,2.4167,2.4171
GBPAUD,20040416,130800,2.4177,2.4200,2.4177,2.4199
GBPAUD,20040416,130900,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040416,131000,2.4193,2.4193,2.4183,2.4185
GBPAUD,20040416,131100,2.4186,2.4187,2.4185,2.4185
GBPAUD,20040416,131200,2.4184,2.4184,2.4175,2.4175
GBPAUD,20040416,131300,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040416,131400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040416,131500,2.4175,2.4176,2.4175,2.4175
GBPAUD,20040416,131600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040416,131700,2.4175,2.4178,2.4175,2.4176
GBPAUD,20040416,131800,2.4176,2.4181,2.4176,2.4181
GBPAUD,20040416,131900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040416,132000,2.4182,2.4182,2.4178,2.4178
GBPAUD,20040416,132100,2.4175,2.4175,2.4173,2.4175
GBPAUD,20040416,132200,2.4175,2.4175,2.4174,2.4175
GBPAUD,20040416,132300,2.4175,2.4175,2.4171,2.4171
GBPAUD,20040416,132400,2.4170,2.4170,2.4168,2.4168
GBPAUD,20040416,132500,2.4169,2.4174,2.4169,2.4174
GBPAUD,20040416,132600,2.4176,2.4177,2.4172,2.4172
GBPAUD,20040416,132700,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040416,132800,2.4169,2.4171,2.4169,2.4171
GBPAUD,20040416,132900,2.4171,2.4176,2.4171,2.4176
GBPAUD,20040416,133000,2.4178,2.4183,2.4178,2.4183
GBPAUD,20040416,133100,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040416,133200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040416,133300,2.4189,2.4189,2.4187,2.4187
GBPAUD,20040416,133400,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040416,133500,2.4189,2.4190,2.4187,2.4187
GBPAUD,20040416,133600,2.4186,2.4186,2.4180,2.4180
GBPAUD,20040416,133700,2.4179,2.4179,2.4178,2.4179
GBPAUD,20040416,133800,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040416,133900,2.4176,2.4183,2.4175,2.4175
GBPAUD,20040416,134000,2.4173,2.4173,2.4172,2.4172
GBPAUD,20040416,134100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040416,134200,2.4170,2.4170,2.4164,2.4164
GBPAUD,20040416,134300,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040416,134400,2.4167,2.4171,2.4167,2.4171
GBPAUD,20040416,134500,2.4172,2.4176,2.4172,2.4176
GBPAUD,20040416,134600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040416,134700,2.4174,2.4174,2.4164,2.4165
GBPAUD,20040416,134800,2.4166,2.4166,2.4164,2.4164
GBPAUD,20040416,134900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,135000,2.4165,2.4166,2.4160,2.4160
GBPAUD,20040416,135100,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040416,135200,2.4156,2.4161,2.4156,2.4161
GBPAUD,20040416,135300,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040416,135400,2.4167,2.4171,2.4167,2.4171
GBPAUD,20040416,135500,2.4172,2.4176,2.4172,2.4176
GBPAUD,20040416,135600,2.4178,2.4188,2.4178,2.4188
GBPAUD,20040416,135700,2.4190,2.4210,2.4190,2.4210
GBPAUD,20040416,135800,2.4211,2.4216,2.4211,2.4214
GBPAUD,20040416,135900,2.4212,2.4212,2.4210,2.4210
GBPAUD,20040416,140000,2.4208,2.4208,2.4197,2.4197
GBPAUD,20040416,140100,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040416,140200,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040416,140300,2.4202,2.4223,2.4202,2.4223
GBPAUD,20040416,140400,2.4221,2.4221,2.4216,2.4216
GBPAUD,20040416,140500,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040416,140600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040416,140700,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040416,140800,2.4215,2.4215,2.4208,2.4208
GBPAUD,20040416,140900,2.4207,2.4210,2.4197,2.4210
GBPAUD,20040416,141000,2.4211,2.4214,2.4211,2.4212
GBPAUD,20040416,141100,2.4211,2.4211,2.4200,2.4200
GBPAUD,20040416,141200,2.4202,2.4207,2.4202,2.4207
GBPAUD,20040416,141300,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040416,141400,2.4210,2.4216,2.4210,2.4214
GBPAUD,20040416,141500,2.4216,2.4217,2.4214,2.4214
GBPAUD,20040416,141600,2.4213,2.4213,2.4211,2.4213
GBPAUD,20040416,141700,2.4214,2.4218,2.4214,2.4218
GBPAUD,20040416,141800,2.4219,2.4221,2.4219,2.4220
GBPAUD,20040416,141900,2.4218,2.4218,2.4217,2.4217
GBPAUD,20040416,142000,2.4218,2.4225,2.4218,2.4225
GBPAUD,20040416,142100,2.4226,2.4227,2.4224,2.4224
GBPAUD,20040416,142200,2.4221,2.4229,2.4221,2.4229
GBPAUD,20040416,142300,2.4231,2.4232,2.4231,2.4231
GBPAUD,20040416,142400,2.4229,2.4229,2.4228,2.4228
GBPAUD,20040416,142500,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040416,142600,2.4225,2.4225,2.4213,2.4214
GBPAUD,20040416,142700,2.4215,2.4219,2.4215,2.4219
GBPAUD,20040416,142800,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040416,142900,2.4222,2.4223,2.4220,2.4223
GBPAUD,20040416,143000,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040416,143100,2.4226,2.4237,2.4226,2.4237
GBPAUD,20040416,143200,2.4239,2.4241,2.4237,2.4241
GBPAUD,20040416,143300,2.4242,2.4243,2.4239,2.4240
GBPAUD,20040416,143400,2.4238,2.4238,2.4233,2.4235
GBPAUD,20040416,143500,2.4234,2.4237,2.4234,2.4237
GBPAUD,20040416,143600,2.4237,2.4237,2.4236,2.4236
GBPAUD,20040416,143700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040416,143800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040416,143900,2.4226,2.4226,2.4224,2.4224
GBPAUD,20040416,144000,2.4224,2.4230,2.4224,2.4230
GBPAUD,20040416,144100,2.4227,2.4227,2.4220,2.4220
GBPAUD,20040416,144200,2.4220,2.4220,2.4217,2.4217
GBPAUD,20040416,144300,2.4216,2.4220,2.4214,2.4220
GBPAUD,20040416,144400,2.4223,2.4228,2.4223,2.4228
GBPAUD,20040416,144500,2.4230,2.4230,2.4227,2.4228
GBPAUD,20040416,144600,2.4230,2.4239,2.4230,2.4239
GBPAUD,20040416,144700,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040416,144800,2.4237,2.4237,2.4223,2.4223
GBPAUD,20040416,144900,2.4220,2.4220,2.4214,2.4214
GBPAUD,20040416,145000,2.4213,2.4214,2.4211,2.4214
GBPAUD,20040416,145100,2.4214,2.4218,2.4214,2.4217
GBPAUD,20040416,145200,2.4216,2.4216,2.4215,2.4216
GBPAUD,20040416,145300,2.4219,2.4220,2.4210,2.4210
GBPAUD,20040416,145400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040416,145500,2.4210,2.4210,2.4206,2.4207
GBPAUD,20040416,145600,2.4207,2.4214,2.4207,2.4214
GBPAUD,20040416,145700,2.4215,2.4220,2.4214,2.4214
GBPAUD,20040416,145800,2.4210,2.4210,2.4209,2.4210
GBPAUD,20040416,145900,2.4211,2.4224,2.4211,2.4224
GBPAUD,20040416,150000,2.4223,2.4223,2.4218,2.4218
GBPAUD,20040416,150100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040416,150200,2.4214,2.4223,2.4214,2.4223
GBPAUD,20040416,150300,2.4225,2.4227,2.4221,2.4221
GBPAUD,20040416,150400,2.4220,2.4220,2.4216,2.4220
GBPAUD,20040416,150500,2.4221,2.4227,2.4221,2.4224
GBPAUD,20040416,150600,2.4227,2.4228,2.4225,2.4225
GBPAUD,20040416,150700,2.4223,2.4228,2.4223,2.4228
GBPAUD,20040416,150800,2.4227,2.4227,2.4212,2.4212
GBPAUD,20040416,150900,2.4211,2.4211,2.4203,2.4203
GBPAUD,20040416,151000,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040416,151100,2.4200,2.4200,2.4193,2.4193
GBPAUD,20040416,151200,2.4195,2.4195,2.4187,2.4187
GBPAUD,20040416,151300,2.4185,2.4185,2.4180,2.4180
GBPAUD,20040416,151400,2.4179,2.4183,2.4175,2.4183
GBPAUD,20040416,151500,2.4183,2.4183,2.4178,2.4178
GBPAUD,20040416,151600,2.4176,2.4176,2.4133,2.4133
GBPAUD,20040416,151700,2.4130,2.4146,2.4129,2.4146
GBPAUD,20040416,151800,2.4147,2.4168,2.4147,2.4168
GBPAUD,20040416,151900,2.4167,2.4176,2.4167,2.4175
GBPAUD,20040416,152000,2.4174,2.4181,2.4174,2.4181
GBPAUD,20040416,152100,2.4182,2.4186,2.4182,2.4185
GBPAUD,20040416,152200,2.4184,2.4184,2.4175,2.4180
GBPAUD,20040416,152300,2.4181,2.4182,2.4175,2.4175
GBPAUD,20040416,152400,2.4173,2.4175,2.4172,2.4174
GBPAUD,20040416,152500,2.4174,2.4175,2.4172,2.4172
GBPAUD,20040416,152600,2.4170,2.4170,2.4164,2.4164
GBPAUD,20040416,152700,2.4162,2.4167,2.4161,2.4166
GBPAUD,20040416,152800,2.4167,2.4181,2.4167,2.4181
GBPAUD,20040416,152900,2.4182,2.4186,2.4182,2.4186
GBPAUD,20040416,153000,2.4184,2.4184,2.4178,2.4178
GBPAUD,20040416,153100,2.4176,2.4184,2.4176,2.4181
GBPAUD,20040416,153200,2.4180,2.4180,2.4175,2.4175
GBPAUD,20040416,153300,2.4174,2.4174,2.4165,2.4168
GBPAUD,20040416,153400,2.4169,2.4175,2.4169,2.4175
GBPAUD,20040416,153500,2.4174,2.4179,2.4174,2.4179
GBPAUD,20040416,153600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040416,153700,2.4177,2.4177,2.4174,2.4174
GBPAUD,20040416,153800,2.4174,2.4179,2.4174,2.4179
GBPAUD,20040416,153900,2.4179,2.4186,2.4179,2.4186
GBPAUD,20040416,154000,2.4186,2.4193,2.4186,2.4193
GBPAUD,20040416,154100,2.4191,2.4191,2.4176,2.4176
GBPAUD,20040416,154200,2.4174,2.4174,2.4150,2.4150
GBPAUD,20040416,154300,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040416,154400,2.4146,2.4146,2.4137,2.4137
GBPAUD,20040416,154500,2.4134,2.4134,2.4131,2.4131
GBPAUD,20040416,154600,2.4132,2.4132,2.4125,2.4125
GBPAUD,20040416,154700,2.4123,2.4123,2.4118,2.4122
GBPAUD,20040416,154800,2.4125,2.4129,2.4115,2.4115
GBPAUD,20040416,154900,2.4116,2.4127,2.4116,2.4127
GBPAUD,20040416,155000,2.4129,2.4143,2.4129,2.4143
GBPAUD,20040416,155100,2.4144,2.4152,2.4144,2.4151
GBPAUD,20040416,155200,2.4152,2.4159,2.4152,2.4158
GBPAUD,20040416,155300,2.4160,2.4162,2.4156,2.4156
GBPAUD,20040416,155400,2.4155,2.4158,2.4151,2.4158
GBPAUD,20040416,155500,2.4160,2.4169,2.4160,2.4169
GBPAUD,20040416,155600,2.4168,2.4172,2.4168,2.4168
GBPAUD,20040416,155700,2.4166,2.4178,2.4164,2.4178
GBPAUD,20040416,155800,2.4177,2.4177,2.4174,2.4174
GBPAUD,20040416,155900,2.4174,2.4174,2.4169,2.4169
GBPAUD,20040416,160000,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040416,160100,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040416,160200,2.4166,2.4175,2.4161,2.4161
GBPAUD,20040416,160300,2.4160,2.4163,2.4150,2.4150
GBPAUD,20040416,160400,2.4150,2.4167,2.4150,2.4167
GBPAUD,20040416,160500,2.4168,2.4171,2.4168,2.4171
GBPAUD,20040416,160600,2.4171,2.4171,2.4162,2.4162
GBPAUD,20040416,160700,2.4161,2.4166,2.4160,2.4166
GBPAUD,20040416,160800,2.4168,2.4178,2.4168,2.4178
GBPAUD,20040416,160900,2.4176,2.4176,2.4172,2.4172
GBPAUD,20040416,161000,2.4172,2.4178,2.4171,2.4178
GBPAUD,20040416,161100,2.4181,2.4191,2.4181,2.4189
GBPAUD,20040416,161200,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040416,161300,2.4195,2.4196,2.4191,2.4193
GBPAUD,20040416,161400,2.4195,2.4202,2.4195,2.4199
GBPAUD,20040416,161500,2.4198,2.4198,2.4193,2.4193
GBPAUD,20040416,161600,2.4191,2.4191,2.4189,2.4189
GBPAUD,20040416,161700,2.4188,2.4188,2.4182,2.4182
GBPAUD,20040416,161800,2.4181,2.4184,2.4179,2.4184
GBPAUD,20040416,161900,2.4186,2.4186,2.4182,2.4182
GBPAUD,20040416,162000,2.4179,2.4179,2.4172,2.4174
GBPAUD,20040416,162100,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040416,162200,2.4174,2.4175,2.4167,2.4167
GBPAUD,20040416,162300,2.4168,2.4169,2.4165,2.4165
GBPAUD,20040416,162400,2.4164,2.4164,2.4160,2.4161
GBPAUD,20040416,162500,2.4163,2.4174,2.4163,2.4174
GBPAUD,20040416,162600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040416,162700,2.4175,2.4176,2.4169,2.4169
GBPAUD,20040416,162800,2.4168,2.4168,2.4160,2.4160
GBPAUD,20040416,162900,2.4158,2.4165,2.4158,2.4165
GBPAUD,20040416,163000,2.4164,2.4165,2.4162,2.4162
GBPAUD,20040416,163100,2.4161,2.4161,2.4157,2.4157
GBPAUD,20040416,163200,2.4156,2.4157,2.4155,2.4157
GBPAUD,20040416,163300,2.4157,2.4158,2.4155,2.4155
GBPAUD,20040416,163400,2.4155,2.4156,2.4154,2.4154
GBPAUD,20040416,163500,2.4153,2.4154,2.4151,2.4154
GBPAUD,20040416,163600,2.4155,2.4169,2.4155,2.4168
GBPAUD,20040416,163700,2.4169,2.4172,2.4165,2.4171
GBPAUD,20040416,163800,2.4172,2.4183,2.4172,2.4176
GBPAUD,20040416,163900,2.4172,2.4174,2.4169,2.4170
GBPAUD,20040416,164000,2.4168,2.4171,2.4168,2.4171
GBPAUD,20040416,164100,2.4172,2.4173,2.4164,2.4164
GBPAUD,20040416,164200,2.4163,2.4167,2.4160,2.4167
GBPAUD,20040416,164300,2.4169,2.4174,2.4169,2.4174
GBPAUD,20040416,164400,2.4176,2.4181,2.4176,2.4181
GBPAUD,20040416,164500,2.4181,2.4181,2.4177,2.4177
GBPAUD,20040416,164600,2.4175,2.4183,2.4175,2.4183
GBPAUD,20040416,164700,2.4186,2.4202,2.4186,2.4202
GBPAUD,20040416,164800,2.4200,2.4200,2.4196,2.4197
GBPAUD,20040416,164900,2.4195,2.4195,2.4186,2.4186
GBPAUD,20040416,165000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20040416,165100,2.4189,2.4201,2.4189,2.4200
GBPAUD,20040416,165200,2.4199,2.4200,2.4197,2.4200
GBPAUD,20040416,165300,2.4202,2.4203,2.4200,2.4200
GBPAUD,20040416,165400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040416,165500,2.4201,2.4207,2.4201,2.4207
GBPAUD,20040416,165600,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040416,165700,2.4202,2.4209,2.4202,2.4209
GBPAUD,20040416,165800,2.4208,2.4208,2.4202,2.4202
GBPAUD,20040416,165900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040416,170000,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040416,170100,2.4207,2.4214,2.4207,2.4213
GBPAUD,20040416,170200,2.4210,2.4218,2.4208,2.4218
GBPAUD,20040416,170300,2.4218,2.4218,2.4214,2.4214
GBPAUD,20040416,170400,2.4212,2.4215,2.4212,2.4214
GBPAUD,20040416,170500,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040416,170600,2.4216,2.4216,2.4205,2.4205
GBPAUD,20040416,170700,2.4201,2.4206,2.4199,2.4204
GBPAUD,20040416,170800,2.4202,2.4202,2.4182,2.4182
GBPAUD,20040416,170900,2.4181,2.4183,2.4179,2.4182
GBPAUD,20040416,171000,2.4183,2.4185,2.4181,2.4181
GBPAUD,20040416,171100,2.4182,2.4185,2.4182,2.4183
GBPAUD,20040416,171200,2.4182,2.4183,2.4175,2.4175
GBPAUD,20040416,171300,2.4174,2.4174,2.4171,2.4174
GBPAUD,20040416,171400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040416,171500,2.4172,2.4179,2.4172,2.4179
GBPAUD,20040416,171600,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040416,171700,2.4175,2.4176,2.4174,2.4174
GBPAUD,20040416,171800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040416,171900,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040416,172000,2.4174,2.4174,2.4168,2.4168
GBPAUD,20040416,172100,2.4166,2.4173,2.4164,2.4173
GBPAUD,20040416,172200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040416,172300,2.4176,2.4176,2.4166,2.4166
GBPAUD,20040416,172400,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040416,172500,2.4166,2.4168,2.4166,2.4168
GBPAUD,20040416,172600,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040416,172700,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040416,172800,2.4170,2.4172,2.4170,2.4170
GBPAUD,20040416,172900,2.4168,2.4171,2.4167,2.4171
GBPAUD,20040416,173000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040416,173100,2.4173,2.4176,2.4171,2.4171
GBPAUD,20040416,173200,2.4170,2.4170,2.4161,2.4161
GBPAUD,20040416,173300,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040416,173400,2.4168,2.4180,2.4168,2.4180
GBPAUD,20040416,173500,2.4181,2.4185,2.4181,2.4185
GBPAUD,20040416,173600,2.4186,2.4187,2.4183,2.4186
GBPAUD,20040416,173700,2.4183,2.4183,2.4180,2.4183
GBPAUD,20040416,173800,2.4184,2.4186,2.4183,2.4186
GBPAUD,20040416,173900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040416,174000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040416,174100,2.4190,2.4190,2.4186,2.4186
GBPAUD,20040416,174200,2.4185,2.4195,2.4185,2.4195
GBPAUD,20040416,174300,2.4196,2.4200,2.4191,2.4191
GBPAUD,20040416,174400,2.4192,2.4195,2.4183,2.4183
GBPAUD,20040416,174500,2.4182,2.4182,2.4175,2.4175
GBPAUD,20040416,174600,2.4174,2.4179,2.4174,2.4179
GBPAUD,20040416,174700,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040416,174800,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040416,174900,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040416,175000,2.4181,2.4185,2.4181,2.4184
GBPAUD,20040416,175100,2.4183,2.4188,2.4183,2.4188
GBPAUD,20040416,175200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040416,175300,2.4193,2.4202,2.4193,2.4200
GBPAUD,20040416,175400,2.4199,2.4200,2.4197,2.4200
GBPAUD,20040416,175500,2.4199,2.4199,2.4193,2.4193
GBPAUD,20040416,175600,2.4190,2.4190,2.4175,2.4175
GBPAUD,20040416,175700,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040416,175800,2.4172,2.4172,2.4167,2.4167
GBPAUD,20040416,175900,2.4165,2.4165,2.4144,2.4144
GBPAUD,20040416,180000,2.4143,2.4143,2.4130,2.4130
GBPAUD,20040416,180100,2.4132,2.4140,2.4132,2.4140
GBPAUD,20040416,180200,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040416,180300,2.4146,2.4147,2.4143,2.4147
GBPAUD,20040416,180400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040416,180500,2.4150,2.4152,2.4150,2.4152
GBPAUD,20040416,180600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040416,180700,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040416,180800,2.4157,2.4163,2.4157,2.4161
GBPAUD,20040416,180900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040416,181000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040416,181100,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040416,181200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040416,181300,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040416,181400,2.4161,2.4161,2.4153,2.4153
GBPAUD,20040416,181500,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040416,181600,2.4154,2.4154,2.4137,2.4137
GBPAUD,20040416,181700,2.4139,2.4143,2.4139,2.4142
GBPAUD,20040416,181800,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040416,181900,2.4144,2.4155,2.4144,2.4155
GBPAUD,20040416,182000,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040416,182100,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040416,182200,2.4146,2.4146,2.4135,2.4135
GBPAUD,20040416,182300,2.4131,2.4131,2.4119,2.4125
GBPAUD,20040416,182400,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040416,182500,2.4129,2.4133,2.4129,2.4132
GBPAUD,20040416,182600,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040416,182700,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040416,182800,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040416,182900,2.4125,2.4125,2.4124,2.4125
GBPAUD,20040416,183000,2.4125,2.4126,2.4123,2.4126
GBPAUD,20040416,183100,2.4126,2.4132,2.4126,2.4132
GBPAUD,20040416,183200,2.4133,2.4133,2.4129,2.4130
GBPAUD,20040416,183300,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040416,183400,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040416,183500,2.4132,2.4132,2.4123,2.4123
GBPAUD,20040416,183600,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040416,183700,2.4118,2.4121,2.4118,2.4121
GBPAUD,20040416,183800,2.4123,2.4125,2.4122,2.4122
GBPAUD,20040416,183900,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040416,184000,2.4123,2.4125,2.4118,2.4118
GBPAUD,20040416,184100,2.4117,2.4130,2.4117,2.4129
GBPAUD,20040416,184200,2.4130,2.4136,2.4130,2.4136
GBPAUD,20040416,184300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040416,184400,2.4137,2.4142,2.4137,2.4142
GBPAUD,20040416,184500,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040416,184600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040416,184700,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040416,184800,2.4145,2.4148,2.4145,2.4148
GBPAUD,20040416,184900,2.4147,2.4147,2.4132,2.4132
GBPAUD,20040416,185000,2.4132,2.4132,2.4126,2.4126
GBPAUD,20040416,185100,2.4129,2.4129,2.4118,2.4118
GBPAUD,20040416,185200,2.4115,2.4115,2.4107,2.4111
GBPAUD,20040416,185300,2.4113,2.4113,2.4112,2.4112
GBPAUD,20040416,185400,2.4113,2.4116,2.4113,2.4115
GBPAUD,20040416,185500,2.4113,2.4113,2.4112,2.4112
GBPAUD,20040416,185600,2.4111,2.4111,2.4107,2.4109
GBPAUD,20040416,185700,2.4110,2.4110,2.4103,2.4104
GBPAUD,20040416,185800,2.4102,2.4108,2.4101,2.4108
GBPAUD,20040416,185900,2.4109,2.4110,2.4108,2.4108
GBPAUD,20040416,190000,2.4107,2.4109,2.4107,2.4109
GBPAUD,20040416,190100,2.4109,2.4112,2.4108,2.4112
GBPAUD,20040416,190200,2.4113,2.4118,2.4113,2.4118
GBPAUD,20040416,190300,2.4120,2.4122,2.4118,2.4118
GBPAUD,20040416,190400,2.4116,2.4116,2.4108,2.4108
GBPAUD,20040416,190500,2.4107,2.4111,2.4105,2.4111
GBPAUD,20040416,190600,2.4110,2.4110,2.4100,2.4104
GBPAUD,20040416,190700,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040416,190800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040416,190900,2.4104,2.4107,2.4104,2.4107
GBPAUD,20040416,191000,2.4108,2.4108,2.4107,2.4107
GBPAUD,20040416,191100,2.4108,2.4108,2.4105,2.4105
GBPAUD,20040416,191200,2.4105,2.4109,2.4105,2.4109
GBPAUD,20040416,191300,2.4110,2.4114,2.4110,2.4111
GBPAUD,20040416,191400,2.4113,2.4114,2.4110,2.4110
GBPAUD,20040416,191500,2.4109,2.4112,2.4109,2.4111
GBPAUD,20040416,191600,2.4110,2.4113,2.4110,2.4113
GBPAUD,20040416,191700,2.4113,2.4115,2.4113,2.4115
GBPAUD,20040416,191800,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040416,191900,2.4109,2.4109,2.4101,2.4101
GBPAUD,20040416,192000,2.4100,2.4103,2.4099,2.4103
GBPAUD,20040416,192100,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040416,192200,2.4101,2.4104,2.4101,2.4104
GBPAUD,20040416,192300,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040416,192400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040416,192500,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040416,192600,2.4105,2.4109,2.4105,2.4109
GBPAUD,20040416,192700,2.4109,2.4109,2.4107,2.4107
GBPAUD,20040416,192800,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040416,192900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040416,193000,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040416,193100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040416,193200,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040416,193300,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040416,193400,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040416,193500,2.4112,2.4112,2.4112,2.4112
GBPAUD,20040416,193600,2.4112,2.4120,2.4112,2.4120
GBPAUD,20040416,193700,2.4121,2.4123,2.4118,2.4120
GBPAUD,20040416,193800,2.4121,2.4126,2.4121,2.4126
GBPAUD,20040416,193900,2.4128,2.4139,2.4128,2.4139
GBPAUD,20040416,194000,2.4140,2.4140,2.4132,2.4132
GBPAUD,20040416,194100,2.4133,2.4147,2.4133,2.4147
GBPAUD,20040416,194200,2.4147,2.4147,2.4141,2.4141
GBPAUD,20040416,194300,2.4140,2.4142,2.4140,2.4142
GBPAUD,20040416,194400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040416,194500,2.4143,2.4146,2.4143,2.4146
GBPAUD,20040416,194600,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040416,194700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040416,194800,2.4155,2.4160,2.4155,2.4158
GBPAUD,20040416,194900,2.4156,2.4156,2.4142,2.4142
GBPAUD,20040416,195000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040416,195100,2.4141,2.4141,2.4137,2.4139
GBPAUD,20040416,195200,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040416,195300,2.4137,2.4144,2.4137,2.4144
GBPAUD,20040416,195400,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040416,195500,2.4148,2.4157,2.4148,2.4157
GBPAUD,20040416,195600,2.4158,2.4163,2.4158,2.4163
GBPAUD,20040416,195700,2.4163,2.4166,2.4163,2.4165
GBPAUD,20040416,195800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040416,195900,2.4169,2.4171,2.4161,2.4161
GBPAUD,20040416,200000,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040416,200100,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040416,200200,2.4160,2.4160,2.4159,2.4160
GBPAUD,20040416,200300,2.4160,2.4160,2.4159,2.4159
GBPAUD,20040416,200400,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040416,200500,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040416,200600,2.4163,2.4172,2.4163,2.4172
GBPAUD,20040416,200700,2.4170,2.4170,2.4168,2.4169
GBPAUD,20040416,200800,2.4171,2.4171,2.4160,2.4164
GBPAUD,20040416,200900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040416,201000,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040416,201100,2.4167,2.4167,2.4165,2.4166
GBPAUD,20040416,201200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040416,201300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040416,201400,2.4166,2.4171,2.4166,2.4170
GBPAUD,20040416,201500,2.4168,2.4174,2.4168,2.4174
GBPAUD,20040416,201600,2.4173,2.4173,2.4171,2.4172
GBPAUD,20040416,201700,2.4172,2.4172,2.4171,2.4172
GBPAUD,20040416,201800,2.4172,2.4185,2.4172,2.4185
GBPAUD,20040416,201900,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040416,202000,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040416,202100,2.4192,2.4193,2.4191,2.4191
GBPAUD,20040416,202200,2.4190,2.4195,2.4190,2.4190
GBPAUD,20040416,202300,2.4188,2.4188,2.4182,2.4182
GBPAUD,20040416,202400,2.4182,2.4183,2.4178,2.4179
GBPAUD,20040416,202500,2.4177,2.4183,2.4177,2.4183
GBPAUD,20040416,202600,2.4183,2.4183,2.4179,2.4179
GBPAUD,20040416,202700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040416,202800,2.4176,2.4179,2.4174,2.4179
GBPAUD,20040416,202900,2.4179,2.4180,2.4179,2.4180
GBPAUD,20040416,203000,2.4181,2.4184,2.4181,2.4183
GBPAUD,20040416,203100,2.4183,2.4185,2.4181,2.4184
GBPAUD,20040416,203200,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040416,203300,2.4184,2.4184,2.4180,2.4180
GBPAUD,20040416,203400,2.4178,2.4178,2.4175,2.4178
GBPAUD,20040416,203500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040416,203600,2.4174,2.4179,2.4174,2.4178
GBPAUD,20040416,203700,2.4179,2.4184,2.4179,2.4184
GBPAUD,20040416,203800,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040416,203900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040416,204000,2.4186,2.4186,2.4184,2.4184
GBPAUD,20040416,204100,2.4185,2.4186,2.4185,2.4185
GBPAUD,20040416,204200,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040416,204300,2.4184,2.4185,2.4181,2.4185
GBPAUD,20040416,204400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040416,204500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040416,204600,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040416,204700,2.4183,2.4185,2.4183,2.4184
GBPAUD,20040416,204800,2.4184,2.4188,2.4184,2.4188
GBPAUD,20040416,204900,2.4189,2.4193,2.4189,2.4190
GBPAUD,20040416,205000,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040416,205100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040416,205200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040416,205300,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040416,205400,2.4195,2.4196,2.4194,2.4194
GBPAUD,20040416,205500,2.4194,2.4194,2.4189,2.4189
GBPAUD,20040416,205600,2.4188,2.4188,2.4182,2.4182
GBPAUD,20040416,205700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040416,205800,2.4181,2.4181,2.4177,2.4179
GBPAUD,20040416,205900,2.4180,2.4183,2.4180,2.4183
GBPAUD,20040416,210000,2.4182,2.4184,2.4179,2.4179
GBPAUD,20040416,210100,2.4178,2.4178,2.4174,2.4176
GBPAUD,20040416,210200,2.4178,2.4182,2.4178,2.4182
GBPAUD,20040416,210300,2.4183,2.4186,2.4183,2.4185
GBPAUD,20040416,210400,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040416,210500,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040416,210600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040416,210700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040416,210800,2.4190,2.4195,2.4190,2.4195
GBPAUD,20040416,210900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040416,211000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040416,211100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040416,211200,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040416,211300,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040416,211400,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040416,211500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040416,211600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040416,211700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040416,211800,2.4195,2.4195,2.4192,2.4192
GBPAUD,20040416,211900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040416,212000,2.4190,2.4191,2.4190,2.4191
GBPAUD,20040416,212100,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040416,212200,2.4192,2.4193,2.4192,2.4192
GBPAUD,20040416,212300,2.4190,2.4191,2.4190,2.4191
GBPAUD,20040416,212400,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040416,212500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040416,212600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040416,212700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20040416,212800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040416,212900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040416,213000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040416,213100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040416,213200,2.4188,2.4192,2.4188,2.4192
GBPAUD,20040416,213300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040416,213400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040416,213500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040416,213600,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040416,213700,2.4193,2.4197,2.4193,2.4197
GBPAUD,20040416,213800,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040416,213900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040416,214000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040416,214100,2.4195,2.4195,2.4190,2.4190
GBPAUD,20040416,214200,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040416,214300,2.4181,2.4181,2.4175,2.4175
GBPAUD,20040416,214400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040416,214500,2.4174,2.4183,2.4174,2.4183
GBPAUD,20040416,214600,2.4185,2.4185,2.4181,2.4181
GBPAUD,20040416,214700,2.4180,2.4181,2.4178,2.4178
GBPAUD,20040416,214800,2.4177,2.4177,2.4176,2.4176
GBPAUD,20040416,214900,2.4176,2.4179,2.4176,2.4178
GBPAUD,20040416,215000,2.4181,2.4182,2.4179,2.4179
GBPAUD,20040416,215100,2.4178,2.4178,2.4174,2.4174
GBPAUD,20040416,215200,2.4171,2.4171,2.4168,2.4169
GBPAUD,20040416,215300,2.4169,2.4169,2.4166,2.4166
GBPAUD,20040416,215400,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040416,215500,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040416,215600,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040416,215700,2.4166,2.4166,2.4162,2.4162
GBPAUD,20040416,215800,2.4162,2.4162,2.4148,2.4148
GBPAUD,20040416,215900,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040416,220000,2.4144,2.4146,2.4144,2.4146
GBPNZD,20040416,000100,2.8062,2.8062,2.8060,2.8060
GBPNZD,20040416,000200,2.8060,2.8062,2.8060,2.8062
GBPNZD,20040416,000300,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040416,000400,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040416,000500,2.8062,2.8062,2.8060,2.8060
GBPNZD,20040416,000600,2.8060,2.8060,2.8059,2.8059
GBPNZD,20040416,000700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040416,000800,2.8059,2.8060,2.8059,2.8059
GBPNZD,20040416,000900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040416,001000,2.8058,2.8058,2.8056,2.8056
GBPNZD,20040416,001100,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040416,001200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040416,001300,2.8054,2.8054,2.8044,2.8044
GBPNZD,20040416,001400,2.8042,2.8043,2.8042,2.8042
GBPNZD,20040416,001500,2.8042,2.8042,2.8041,2.8041
GBPNZD,20040416,001600,2.8041,2.8042,2.8041,2.8042
GBPNZD,20040416,001700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040416,001800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040416,001900,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040416,002000,2.8045,2.8045,2.8044,2.8045
GBPNZD,20040416,002100,2.8044,2.8044,2.8038,2.8038
GBPNZD,20040416,002200,2.8031,2.8031,2.8024,2.8024
GBPNZD,20040416,002300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040416,002400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040416,002500,2.8024,2.8025,2.8024,2.8025
GBPNZD,20040416,002600,2.8025,2.8026,2.8025,2.8026
GBPNZD,20040416,002700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040416,002800,2.8026,2.8026,2.8024,2.8024
GBPNZD,20040416,002900,2.8024,2.8024,2.8022,2.8022
GBPNZD,20040416,003000,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040416,003100,2.8022,2.8022,2.8021,2.8021
GBPNZD,20040416,003200,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040416,003300,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040416,003400,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040416,003500,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040416,003600,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040416,003700,2.8023,2.8030,2.8023,2.8030
GBPNZD,20040416,003800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040416,003900,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040416,004000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040416,004100,2.8031,2.8034,2.8031,2.8034
GBPNZD,20040416,004200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040416,004300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040416,004400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040416,004500,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040416,004600,2.8039,2.8039,2.8038,2.8038
GBPNZD,20040416,004700,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040416,004800,2.8039,2.8041,2.8039,2.8041
GBPNZD,20040416,004900,2.8041,2.8042,2.8041,2.8042
GBPNZD,20040416,005000,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040416,005100,2.8040,2.8040,2.8037,2.8039
GBPNZD,20040416,005200,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040416,005300,2.8039,2.8040,2.8039,2.8039
GBPNZD,20040416,005400,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040416,005500,2.8037,2.8037,2.8036,2.8037
GBPNZD,20040416,005600,2.8037,2.8038,2.8037,2.8038
GBPNZD,20040416,005700,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040416,005800,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040416,005900,2.8036,2.8036,2.8030,2.8030
GBPNZD,20040416,010000,2.8026,2.8028,2.8026,2.8028
GBPNZD,20040416,010100,2.8028,2.8028,2.8028,2.8028
GBPNZD,20040416,010200,2.8028,2.8032,2.8028,2.8032
GBPNZD,20040416,010300,2.8032,2.8037,2.8032,2.8037
GBPNZD,20040416,010400,2.8037,2.8038,2.8037,2.8038
GBPNZD,20040416,010500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040416,010600,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040416,010700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040416,010800,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040416,010900,2.8043,2.8043,2.8040,2.8040
GBPNZD,20040416,011000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040416,011100,2.8043,2.8043,2.8037,2.8037
GBPNZD,20040416,011200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040416,011300,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040416,011400,2.8034,2.8038,2.8034,2.8038
GBPNZD,20040416,011500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040416,011600,2.8040,2.8040,2.8039,2.8039
GBPNZD,20040416,011700,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040416,011800,2.8036,2.8036,2.8035,2.8035
GBPNZD,20040416,011900,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040416,012000,2.8035,2.8035,2.8034,2.8034
GBPNZD,20040416,012100,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040416,012200,2.8033,2.8034,2.8031,2.8031
GBPNZD,20040416,012300,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040416,012400,2.8031,2.8031,2.8030,2.8030
GBPNZD,20040416,012500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040416,012600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040416,012700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040416,012800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040416,012900,2.8037,2.8040,2.8037,2.8040
GBPNZD,20040416,013000,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040416,013100,2.8044,2.8046,2.8044,2.8046
GBPNZD,20040416,013200,2.8046,2.8047,2.8045,2.8047
GBPNZD,20040416,013300,2.8047,2.8055,2.8047,2.8055
GBPNZD,20040416,013400,2.8057,2.8062,2.8056,2.8062
GBPNZD,20040416,013500,2.8065,2.8071,2.8063,2.8063
GBPNZD,20040416,013600,2.8062,2.8062,2.8055,2.8055
GBPNZD,20040416,013700,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040416,013800,2.8052,2.8052,2.8048,2.8048
GBPNZD,20040416,013900,2.8047,2.8047,2.8045,2.8045
GBPNZD,20040416,014000,2.8045,2.8045,2.8043,2.8043
GBPNZD,20040416,014100,2.8043,2.8047,2.8043,2.8047
GBPNZD,20040416,014200,2.8048,2.8080,2.8048,2.8080
GBPNZD,20040416,014300,2.8082,2.8083,2.8082,2.8083
GBPNZD,20040416,014400,2.8083,2.8083,2.8075,2.8075
GBPNZD,20040416,014500,2.8075,2.8076,2.8075,2.8076
GBPNZD,20040416,014600,2.8076,2.8086,2.8076,2.8083
GBPNZD,20040416,014700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040416,014800,2.8078,2.8078,2.8077,2.8077
GBPNZD,20040416,014900,2.8077,2.8080,2.8077,2.8080
GBPNZD,20040416,015000,2.8082,2.8086,2.8082,2.8086
GBPNZD,20040416,015100,2.8087,2.8093,2.8087,2.8090
GBPNZD,20040416,015200,2.8089,2.8089,2.8081,2.8081
GBPNZD,20040416,015300,2.8080,2.8080,2.8078,2.8078
GBPNZD,20040416,015400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040416,015500,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040416,015600,2.8077,2.8077,2.8073,2.8073
GBPNZD,20040416,015700,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040416,015800,2.8071,2.8071,2.8070,2.8070
GBPNZD,20040416,015900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040416,020000,2.8073,2.8075,2.8073,2.8075
GBPNZD,20040416,020100,2.8075,2.8084,2.8075,2.8084
GBPNZD,20040416,020200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040416,020300,2.8081,2.8082,2.8081,2.8082
GBPNZD,20040416,020400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040416,020500,2.8082,2.8082,2.8072,2.8072
GBPNZD,20040416,020600,2.8069,2.8070,2.8069,2.8070
GBPNZD,20040416,020700,2.8072,2.8072,2.8063,2.8063
GBPNZD,20040416,020800,2.8063,2.8065,2.8063,2.8063
GBPNZD,20040416,020900,2.8062,2.8062,2.8060,2.8061
GBPNZD,20040416,021000,2.8060,2.8060,2.8059,2.8059
GBPNZD,20040416,021100,2.8059,2.8061,2.8059,2.8059
GBPNZD,20040416,021200,2.8056,2.8056,2.8048,2.8048
GBPNZD,20040416,021300,2.8049,2.8049,2.8047,2.8047
GBPNZD,20040416,021400,2.8043,2.8043,2.8036,2.8036
GBPNZD,20040416,021500,2.8034,2.8037,2.8034,2.8037
GBPNZD,20040416,021600,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040416,021700,2.8039,2.8040,2.8039,2.8040
GBPNZD,20040416,021800,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040416,021900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040416,022000,2.8033,2.8040,2.8033,2.8040
GBPNZD,20040416,022100,2.8037,2.8037,2.8025,2.8025
GBPNZD,20040416,022200,2.8026,2.8031,2.8026,2.8031
GBPNZD,20040416,022300,2.8033,2.8037,2.8033,2.8036
GBPNZD,20040416,022400,2.8037,2.8042,2.8037,2.8042
GBPNZD,20040416,022500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040416,022600,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040416,022700,2.8040,2.8040,2.8037,2.8037
GBPNZD,20040416,022800,2.8036,2.8036,2.8031,2.8031
GBPNZD,20040416,022900,2.8031,2.8034,2.8031,2.8034
GBPNZD,20040416,023000,2.8034,2.8034,2.8033,2.8034
GBPNZD,20040416,023100,2.8037,2.8049,2.8037,2.8049
GBPNZD,20040416,023200,2.8055,2.8060,2.8055,2.8060
GBPNZD,20040416,023300,2.8062,2.8068,2.8062,2.8068
GBPNZD,20040416,023400,2.8072,2.8075,2.8072,2.8075
GBPNZD,20040416,023500,2.8075,2.8076,2.8073,2.8073
GBPNZD,20040416,023600,2.8072,2.8078,2.8072,2.8078
GBPNZD,20040416,023700,2.8079,2.8102,2.8079,2.8102
GBPNZD,20040416,023800,2.8103,2.8103,2.8085,2.8085
GBPNZD,20040416,023900,2.8085,2.8085,2.8082,2.8082
GBPNZD,20040416,024000,2.8080,2.8080,2.8077,2.8079
GBPNZD,20040416,024100,2.8079,2.8079,2.8066,2.8066
GBPNZD,20040416,024200,2.8065,2.8065,2.8062,2.8062
GBPNZD,20040416,024300,2.8062,2.8067,2.8062,2.8064
GBPNZD,20040416,024400,2.8062,2.8062,2.8060,2.8060
GBPNZD,20040416,024500,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040416,024600,2.8059,2.8059,2.8049,2.8049
GBPNZD,20040416,024700,2.8048,2.8048,2.8042,2.8042
GBPNZD,20040416,024800,2.8043,2.8044,2.8042,2.8044
GBPNZD,20040416,024900,2.8047,2.8049,2.8047,2.8048
GBPNZD,20040416,025000,2.8047,2.8047,2.8043,2.8043
GBPNZD,20040416,025100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040416,025200,2.8044,2.8050,2.8044,2.8050
GBPNZD,20040416,025300,2.8050,2.8057,2.8050,2.8055
GBPNZD,20040416,025400,2.8055,2.8055,2.8051,2.8052
GBPNZD,20040416,025500,2.8052,2.8057,2.8052,2.8057
GBPNZD,20040416,025600,2.8058,2.8063,2.8058,2.8063
GBPNZD,20040416,025700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040416,025800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040416,025900,2.8061,2.8061,2.8056,2.8056
GBPNZD,20040416,030000,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040416,030100,2.8058,2.8063,2.8057,2.8057
GBPNZD,20040416,030200,2.8052,2.8052,2.8037,2.8037
GBPNZD,20040416,030300,2.8036,2.8036,2.8035,2.8035
GBPNZD,20040416,030400,2.8037,2.8061,2.8037,2.8061
GBPNZD,20040416,030500,2.8062,2.8062,2.8058,2.8059
GBPNZD,20040416,030600,2.8060,2.8065,2.8060,2.8065
GBPNZD,20040416,030700,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040416,030800,2.8066,2.8066,2.8062,2.8062
GBPNZD,20040416,030900,2.8060,2.8060,2.8036,2.8036
GBPNZD,20040416,031000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040416,031100,2.8032,2.8032,2.8025,2.8025
GBPNZD,20040416,031200,2.8024,2.8031,2.8023,2.8031
GBPNZD,20040416,031300,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040416,031400,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040416,031500,2.8034,2.8037,2.8034,2.8037
GBPNZD,20040416,031600,2.8037,2.8040,2.8037,2.8040
GBPNZD,20040416,031700,2.8039,2.8039,2.8025,2.8025
GBPNZD,20040416,031800,2.8024,2.8033,2.8023,2.8033
GBPNZD,20040416,031900,2.8040,2.8042,2.8040,2.8042
GBPNZD,20040416,032000,2.8042,2.8042,2.8038,2.8038
GBPNZD,20040416,032100,2.8038,2.8047,2.8038,2.8047
GBPNZD,20040416,032200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040416,032300,2.8043,2.8044,2.8043,2.8044
GBPNZD,20040416,032400,2.8044,2.8048,2.8044,2.8048
GBPNZD,20040416,032500,2.8049,2.8049,2.8045,2.8045
GBPNZD,20040416,032600,2.8041,2.8041,2.8036,2.8036
GBPNZD,20040416,032700,2.8035,2.8039,2.8035,2.8039
GBPNZD,20040416,032800,2.8040,2.8041,2.8038,2.8038
GBPNZD,20040416,032900,2.8038,2.8040,2.8038,2.8040
GBPNZD,20040416,033000,2.8040,2.8043,2.8040,2.8040
GBPNZD,20040416,033100,2.8040,2.8040,2.8037,2.8037
GBPNZD,20040416,033200,2.8036,2.8036,2.8034,2.8035
GBPNZD,20040416,033300,2.8036,2.8038,2.8036,2.8037
GBPNZD,20040416,033400,2.8036,2.8043,2.8036,2.8043
GBPNZD,20040416,033500,2.8044,2.8045,2.8044,2.8044
GBPNZD,20040416,033600,2.8044,2.8045,2.8044,2.8044
GBPNZD,20040416,033700,2.8043,2.8043,2.8040,2.8040
GBPNZD,20040416,033800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040416,033900,2.8037,2.8037,2.8034,2.8034
GBPNZD,20040416,034000,2.8034,2.8034,2.8031,2.8031
GBPNZD,20040416,034100,2.8031,2.8031,2.8029,2.8030
GBPNZD,20040416,034200,2.8033,2.8037,2.8033,2.8037
GBPNZD,20040416,034300,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040416,034400,2.8037,2.8038,2.8037,2.8038
GBPNZD,20040416,034500,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040416,034600,2.8040,2.8044,2.8040,2.8044
GBPNZD,20040416,034700,2.8045,2.8048,2.8045,2.8047
GBPNZD,20040416,034800,2.8047,2.8047,2.8044,2.8045
GBPNZD,20040416,034900,2.8045,2.8052,2.8043,2.8052
GBPNZD,20040416,035000,2.8051,2.8051,2.8045,2.8045
GBPNZD,20040416,035100,2.8044,2.8044,2.8036,2.8036
GBPNZD,20040416,035200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040416,035300,2.8040,2.8051,2.8040,2.8051
GBPNZD,20040416,035400,2.8052,2.8061,2.8052,2.8061
GBPNZD,20040416,035500,2.8061,2.8061,2.8055,2.8055
GBPNZD,20040416,035600,2.8055,2.8055,2.8052,2.8052
GBPNZD,20040416,035700,2.8052,2.8053,2.8052,2.8053
GBPNZD,20040416,035800,2.8051,2.8051,2.8047,2.8047
GBPNZD,20040416,035900,2.8048,2.8049,2.8046,2.8049
GBPNZD,20040416,040000,2.8050,2.8058,2.8050,2.8055
GBPNZD,20040416,040100,2.8054,2.8054,2.8051,2.8051
GBPNZD,20040416,040200,2.8051,2.8054,2.8051,2.8051
GBPNZD,20040416,040300,2.8048,2.8048,2.8042,2.8042
GBPNZD,20040416,040400,2.8040,2.8040,2.8031,2.8032
GBPNZD,20040416,040500,2.8034,2.8039,2.8034,2.8037
GBPNZD,20040416,040600,2.8034,2.8038,2.8033,2.8038
GBPNZD,20040416,040700,2.8039,2.8039,2.8038,2.8038
GBPNZD,20040416,040800,2.8038,2.8041,2.8038,2.8039
GBPNZD,20040416,040900,2.8038,2.8038,2.8035,2.8035
GBPNZD,20040416,041000,2.8034,2.8040,2.8034,2.8040
GBPNZD,20040416,041100,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040416,041200,2.8044,2.8046,2.8043,2.8043
GBPNZD,20040416,041300,2.8043,2.8048,2.8043,2.8048
GBPNZD,20040416,041400,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040416,041500,2.8049,2.8049,2.8045,2.8045
GBPNZD,20040416,041600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040416,041700,2.8045,2.8046,2.8045,2.8046
GBPNZD,20040416,041800,2.8047,2.8049,2.8046,2.8049
GBPNZD,20040416,041900,2.8051,2.8055,2.8051,2.8055
GBPNZD,20040416,042000,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040416,042100,2.8055,2.8055,2.8053,2.8053
GBPNZD,20040416,042200,2.8053,2.8058,2.8053,2.8058
GBPNZD,20040416,042300,2.8058,2.8059,2.8058,2.8059
GBPNZD,20040416,042400,2.8059,2.8059,2.8056,2.8056
GBPNZD,20040416,042500,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040416,042600,2.8056,2.8056,2.8054,2.8054
GBPNZD,20040416,042700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040416,042800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040416,042900,2.8054,2.8055,2.8054,2.8055
GBPNZD,20040416,043000,2.8055,2.8055,2.8054,2.8054
GBPNZD,20040416,043100,2.8054,2.8054,2.8052,2.8052
GBPNZD,20040416,043200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040416,043300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040416,043400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040416,043500,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040416,043600,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040416,043700,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040416,043800,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040416,043900,2.8050,2.8050,2.8049,2.8049
GBPNZD,20040416,044000,2.8048,2.8048,2.8044,2.8044
GBPNZD,20040416,044100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040416,044200,2.8045,2.8047,2.8045,2.8047
GBPNZD,20040416,044300,2.8045,2.8045,2.8040,2.8041
GBPNZD,20040416,044400,2.8044,2.8044,2.8043,2.8043
GBPNZD,20040416,044500,2.8041,2.8041,2.8040,2.8040
GBPNZD,20040416,044600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040416,044700,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040416,044800,2.8038,2.8038,2.8029,2.8029
GBPNZD,20040416,044900,2.8028,2.8028,2.8026,2.8027
GBPNZD,20040416,045000,2.8028,2.8031,2.8028,2.8031
GBPNZD,20040416,045100,2.8030,2.8030,2.8029,2.8029
GBPNZD,20040416,045200,2.8030,2.8031,2.8030,2.8031
GBPNZD,20040416,045300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040416,045400,2.8033,2.8035,2.8031,2.8035
GBPNZD,20040416,045500,2.8036,2.8040,2.8036,2.8040
GBPNZD,20040416,045600,2.8041,2.8045,2.8038,2.8038
GBPNZD,20040416,045700,2.8037,2.8037,2.8027,2.8027
GBPNZD,20040416,045800,2.8024,2.8030,2.8022,2.8030
GBPNZD,20040416,045900,2.8030,2.8031,2.8023,2.8024
GBPNZD,20040416,050000,2.8025,2.8032,2.8025,2.8032
GBPNZD,20040416,050100,2.8036,2.8038,2.8036,2.8037
GBPNZD,20040416,050200,2.8034,2.8037,2.8034,2.8037
GBPNZD,20040416,050300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040416,050400,2.8037,2.8037,2.8032,2.8032
GBPNZD,20040416,050500,2.8033,2.8033,2.8027,2.8027
GBPNZD,20040416,050600,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040416,050700,2.8023,2.8023,2.8022,2.8022
GBPNZD,20040416,050800,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040416,050900,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040416,051000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040416,051100,2.8027,2.8028,2.8027,2.8028
GBPNZD,20040416,051200,2.8028,2.8028,2.8026,2.8026
GBPNZD,20040416,051300,2.8026,2.8026,2.8020,2.8020
GBPNZD,20040416,051400,2.8020,2.8022,2.8020,2.8022
GBPNZD,20040416,051500,2.8022,2.8024,2.8022,2.8024
GBPNZD,20040416,051600,2.8024,2.8024,2.8019,2.8019
GBPNZD,20040416,051700,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040416,051800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040416,051900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040416,052000,2.8012,2.8012,2.8007,2.8007
GBPNZD,20040416,052100,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040416,052200,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040416,052300,2.8008,2.8010,2.8008,2.8010
GBPNZD,20040416,052400,2.8010,2.8012,2.8010,2.8012
GBPNZD,20040416,052500,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040416,052600,2.8012,2.8016,2.8012,2.8013
GBPNZD,20040416,052700,2.8013,2.8013,2.8012,2.8012
GBPNZD,20040416,052800,2.8010,2.8013,2.8010,2.8013
GBPNZD,20040416,052900,2.8013,2.8013,2.8010,2.8010
GBPNZD,20040416,053000,2.8010,2.8013,2.8010,2.8013
GBPNZD,20040416,053100,2.8013,2.8014,2.8013,2.8014
GBPNZD,20040416,053200,2.8014,2.8014,2.8011,2.8011
GBPNZD,20040416,053300,2.8011,2.8011,2.8005,2.8005
GBPNZD,20040416,053400,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040416,053500,2.8003,2.8005,2.8002,2.8005
GBPNZD,20040416,053600,2.8005,2.8011,2.8005,2.8011
GBPNZD,20040416,053700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040416,053800,2.8012,2.8012,2.8005,2.8005
GBPNZD,20040416,053900,2.8005,2.8005,2.7997,2.7997
GBPNZD,20040416,054000,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040416,054100,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040416,054200,2.7996,2.7997,2.7996,2.7996
GBPNZD,20040416,054300,2.7996,2.7998,2.7995,2.7998
GBPNZD,20040416,054400,2.8001,2.8007,2.8001,2.8007
GBPNZD,20040416,054500,2.8005,2.8005,2.8004,2.8004
GBPNZD,20040416,054600,2.8004,2.8005,2.8004,2.8005
GBPNZD,20040416,054700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040416,054800,2.8007,2.8007,2.8006,2.8006
GBPNZD,20040416,054900,2.8005,2.8005,2.8003,2.8004
GBPNZD,20040416,055000,2.8005,2.8007,2.8005,2.8007
GBPNZD,20040416,055100,2.8008,2.8009,2.8008,2.8009
GBPNZD,20040416,055200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040416,055300,2.8013,2.8019,2.8013,2.8019
GBPNZD,20040416,055400,2.8019,2.8019,2.8018,2.8019
GBPNZD,20040416,055500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040416,055600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040416,055700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040416,055800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040416,055900,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040416,060000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040416,060100,2.8017,2.8017,2.8013,2.8013
GBPNZD,20040416,060200,2.8012,2.8012,2.8009,2.8009
GBPNZD,20040416,060300,2.8009,2.8009,2.8005,2.8005
GBPNZD,20040416,060400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040416,060500,2.8006,2.8010,2.8006,2.8010
GBPNZD,20040416,060600,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040416,060700,2.8009,2.8012,2.8007,2.8012
GBPNZD,20040416,060800,2.8012,2.8016,2.8012,2.8015
GBPNZD,20040416,060900,2.8015,2.8015,2.8013,2.8014
GBPNZD,20040416,061000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040416,061100,2.8014,2.8015,2.8014,2.8015
GBPNZD,20040416,061200,2.8015,2.8015,2.8011,2.8011
GBPNZD,20040416,061300,2.8011,2.8011,2.8008,2.8008
GBPNZD,20040416,061400,2.8006,2.8006,2.8003,2.8003
GBPNZD,20040416,061500,2.8003,2.8003,2.7999,2.7999
GBPNZD,20040416,061600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040416,061700,2.7997,2.7997,2.7995,2.7995
GBPNZD,20040416,061800,2.7995,2.7997,2.7995,2.7996
GBPNZD,20040416,061900,2.7995,2.7995,2.7989,2.7989
GBPNZD,20040416,062000,2.7988,2.8005,2.7988,2.8005
GBPNZD,20040416,062100,2.8006,2.8006,2.8001,2.8001
GBPNZD,20040416,062200,2.8001,2.8004,2.8001,2.8004
GBPNZD,20040416,062300,2.8004,2.8004,2.8003,2.8003
GBPNZD,20040416,062400,2.8005,2.8010,2.8005,2.8010
GBPNZD,20040416,062500,2.8011,2.8023,2.8011,2.8023
GBPNZD,20040416,062600,2.8024,2.8025,2.8018,2.8019
GBPNZD,20040416,062700,2.8021,2.8043,2.8021,2.8043
GBPNZD,20040416,062800,2.8044,2.8044,2.8021,2.8021
GBPNZD,20040416,062900,2.8020,2.8030,2.8020,2.8030
GBPNZD,20040416,063000,2.8031,2.8031,2.8022,2.8022
GBPNZD,20040416,063100,2.8020,2.8020,2.8010,2.8010
GBPNZD,20040416,063200,2.8006,2.8006,2.8000,2.8002
GBPNZD,20040416,063300,2.8003,2.8013,2.8003,2.8013
GBPNZD,20040416,063400,2.8015,2.8019,2.8015,2.8015
GBPNZD,20040416,063500,2.8016,2.8024,2.8016,2.8017
GBPNZD,20040416,063600,2.8016,2.8016,2.8014,2.8016
GBPNZD,20040416,063700,2.8015,2.8015,2.8012,2.8012
GBPNZD,20040416,063800,2.8012,2.8021,2.8012,2.8021
GBPNZD,20040416,063900,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040416,064000,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040416,064100,2.8026,2.8026,2.8024,2.8024
GBPNZD,20040416,064200,2.8023,2.8024,2.8023,2.8023
GBPNZD,20040416,064300,2.8023,2.8029,2.8023,2.8029
GBPNZD,20040416,064400,2.8030,2.8033,2.8030,2.8030
GBPNZD,20040416,064500,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040416,064600,2.8023,2.8030,2.8023,2.8030
GBPNZD,20040416,064700,2.8029,2.8036,2.8029,2.8036
GBPNZD,20040416,064800,2.8035,2.8035,2.8027,2.8027
GBPNZD,20040416,064900,2.8026,2.8033,2.8026,2.8033
GBPNZD,20040416,065000,2.8033,2.8033,2.8028,2.8030
GBPNZD,20040416,065100,2.8031,2.8040,2.8031,2.8040
GBPNZD,20040416,065200,2.8039,2.8039,2.8036,2.8037
GBPNZD,20040416,065300,2.8039,2.8047,2.8039,2.8047
GBPNZD,20040416,065400,2.8046,2.8047,2.8045,2.8047
GBPNZD,20040416,065500,2.8047,2.8047,2.8044,2.8044
GBPNZD,20040416,065600,2.8045,2.8045,2.8044,2.8044
GBPNZD,20040416,065700,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040416,065800,2.8038,2.8038,2.8037,2.8038
GBPNZD,20040416,065900,2.8040,2.8046,2.8040,2.8046
GBPNZD,20040416,070000,2.8047,2.8052,2.8047,2.8051
GBPNZD,20040416,070100,2.8049,2.8049,2.8005,2.8005
GBPNZD,20040416,070200,2.7998,2.7998,2.7989,2.7994
GBPNZD,20040416,070300,2.7996,2.8020,2.7996,2.8019
GBPNZD,20040416,070400,2.8016,2.8016,2.8009,2.8012
GBPNZD,20040416,070500,2.8016,2.8017,2.8016,2.8017
GBPNZD,20040416,070600,2.8017,2.8017,2.8012,2.8012
GBPNZD,20040416,070700,2.8009,2.8009,2.7998,2.7998
GBPNZD,20040416,070800,2.7995,2.8001,2.7993,2.8001
GBPNZD,20040416,070900,2.8002,2.8009,2.8002,2.8009
GBPNZD,20040416,071000,2.8010,2.8014,2.8005,2.8005
GBPNZD,20040416,071100,2.8003,2.8003,2.7997,2.7997
GBPNZD,20040416,071200,2.7998,2.8003,2.7998,2.8003
GBPNZD,20040416,071300,2.7999,2.7999,2.7994,2.7994
GBPNZD,20040416,071400,2.7993,2.7993,2.7991,2.7991
GBPNZD,20040416,071500,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040416,071600,2.7994,2.7994,2.7993,2.7993
GBPNZD,20040416,071700,2.7993,2.7993,2.7991,2.7991
GBPNZD,20040416,071800,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040416,071900,2.7996,2.8003,2.7996,2.8003
GBPNZD,20040416,072000,2.8001,2.8001,2.7999,2.7999
GBPNZD,20040416,072100,2.7996,2.7996,2.7994,2.7996
GBPNZD,20040416,072200,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040416,072300,2.7997,2.8000,2.7997,2.7998
GBPNZD,20040416,072400,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040416,072500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040416,072600,2.7999,2.7999,2.7995,2.7995
GBPNZD,20040416,072700,2.7994,2.7997,2.7994,2.7997
GBPNZD,20040416,072800,2.7996,2.7996,2.7989,2.7991
GBPNZD,20040416,072900,2.7992,2.7998,2.7992,2.7998
GBPNZD,20040416,073000,2.7999,2.8001,2.7999,2.7999
GBPNZD,20040416,073100,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040416,073200,2.8005,2.8010,2.8005,2.8007
GBPNZD,20040416,073300,2.8006,2.8006,2.7996,2.7996
GBPNZD,20040416,073400,2.7992,2.7992,2.7985,2.7985
GBPNZD,20040416,073500,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040416,073600,2.7981,2.7984,2.7981,2.7984
GBPNZD,20040416,073700,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040416,073800,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040416,073900,2.7982,2.7982,2.7971,2.7971
GBPNZD,20040416,074000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040416,074100,2.7970,2.7970,2.7963,2.7963
GBPNZD,20040416,074200,2.7961,2.7963,2.7958,2.7958
GBPNZD,20040416,074300,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040416,074400,2.7955,2.7968,2.7955,2.7968
GBPNZD,20040416,074500,2.7971,2.7974,2.7971,2.7974
GBPNZD,20040416,074600,2.7975,2.7984,2.7975,2.7984
GBPNZD,20040416,074700,2.7985,2.7990,2.7985,2.7990
GBPNZD,20040416,074800,2.7993,2.7994,2.7993,2.7994
GBPNZD,20040416,074900,2.7991,2.7991,2.7983,2.7991
GBPNZD,20040416,075000,2.7993,2.7993,2.7989,2.7989
GBPNZD,20040416,075100,2.7985,2.7990,2.7985,2.7990
GBPNZD,20040416,075200,2.7992,2.8001,2.7992,2.8001
GBPNZD,20040416,075300,2.8003,2.8004,2.8003,2.8004
GBPNZD,20040416,075400,2.8006,2.8006,2.8006,2.8006
GBPNZD,20040416,075500,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040416,075600,2.8002,2.8002,2.7999,2.7999
GBPNZD,20040416,075700,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040416,075800,2.7999,2.7999,2.7995,2.7995
GBPNZD,20040416,075900,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040416,080000,2.7992,2.7993,2.7992,2.7993
GBPNZD,20040416,080100,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040416,080200,2.7998,2.8000,2.7998,2.8000
GBPNZD,20040416,080300,2.8000,2.8001,2.8000,2.8001
GBPNZD,20040416,080400,2.8005,2.8010,2.8005,2.8010
GBPNZD,20040416,080500,2.8009,2.8010,2.8003,2.8010
GBPNZD,20040416,080600,2.8005,2.8005,2.7998,2.7998
GBPNZD,20040416,080700,2.7995,2.7995,2.7991,2.7995
GBPNZD,20040416,080800,2.7996,2.7998,2.7994,2.7994
GBPNZD,20040416,080900,2.7995,2.7995,2.7992,2.7992
GBPNZD,20040416,081000,2.7990,2.7998,2.7989,2.7998
GBPNZD,20040416,081100,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040416,081200,2.8001,2.8005,2.8001,2.8005
GBPNZD,20040416,081300,2.8003,2.8003,2.8000,2.8001
GBPNZD,20040416,081400,2.8001,2.8001,2.7994,2.7995
GBPNZD,20040416,081500,2.7998,2.8002,2.7998,2.8002
GBPNZD,20040416,081600,2.8005,2.8010,2.8005,2.8010
GBPNZD,20040416,081700,2.8011,2.8014,2.8006,2.8006
GBPNZD,20040416,081800,2.8002,2.8007,2.8002,2.8006
GBPNZD,20040416,081900,2.8005,2.8009,2.8005,2.8009
GBPNZD,20040416,082000,2.8011,2.8018,2.8011,2.8018
GBPNZD,20040416,082100,2.8020,2.8033,2.8020,2.8030
GBPNZD,20040416,082200,2.8027,2.8029,2.8027,2.8027
GBPNZD,20040416,082300,2.8023,2.8024,2.8021,2.8024
GBPNZD,20040416,082400,2.8026,2.8026,2.8024,2.8026
GBPNZD,20040416,082500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040416,082600,2.8026,2.8029,2.8026,2.8029
GBPNZD,20040416,082700,2.8030,2.8032,2.8030,2.8032
GBPNZD,20040416,082800,2.8033,2.8044,2.8033,2.8044
GBPNZD,20040416,082900,2.8046,2.8047,2.8046,2.8046
GBPNZD,20040416,083000,2.8046,2.8046,2.8043,2.8043
GBPNZD,20040416,083100,2.8041,2.8047,2.8040,2.8045
GBPNZD,20040416,083200,2.8041,2.8041,2.8037,2.8037
GBPNZD,20040416,083300,2.8039,2.8047,2.8039,2.8047
GBPNZD,20040416,083400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040416,083500,2.8049,2.8050,2.8048,2.8048
GBPNZD,20040416,083600,2.8046,2.8046,2.8034,2.8034
GBPNZD,20040416,083700,2.8033,2.8034,2.8028,2.8028
GBPNZD,20040416,083800,2.8028,2.8034,2.8028,2.8034
GBPNZD,20040416,083900,2.8038,2.8044,2.8038,2.8044
GBPNZD,20040416,084000,2.8045,2.8047,2.8045,2.8045
GBPNZD,20040416,084100,2.8044,2.8048,2.8040,2.8048
GBPNZD,20040416,084200,2.8051,2.8053,2.8046,2.8046
GBPNZD,20040416,084300,2.8045,2.8045,2.8044,2.8044
GBPNZD,20040416,084400,2.8044,2.8044,2.8032,2.8032
GBPNZD,20040416,084500,2.8029,2.8029,2.8026,2.8027
GBPNZD,20040416,084600,2.8027,2.8036,2.8027,2.8036
GBPNZD,20040416,084700,2.8038,2.8043,2.8036,2.8036
GBPNZD,20040416,084800,2.8035,2.8035,2.8023,2.8023
GBPNZD,20040416,084900,2.8019,2.8019,2.8012,2.8012
GBPNZD,20040416,085000,2.8011,2.8011,2.8007,2.8008
GBPNZD,20040416,085100,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040416,085200,2.8014,2.8029,2.8014,2.8029
GBPNZD,20040416,085300,2.8030,2.8030,2.8027,2.8027
GBPNZD,20040416,085400,2.8025,2.8025,2.8024,2.8024
GBPNZD,20040416,085500,2.8022,2.8023,2.8021,2.8023
GBPNZD,20040416,085600,2.8025,2.8028,2.8025,2.8027
GBPNZD,20040416,085700,2.8029,2.8039,2.8029,2.8039
GBPNZD,20040416,085800,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040416,085900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040416,090000,2.8044,2.8044,2.8034,2.8034
GBPNZD,20040416,090100,2.8031,2.8031,2.8021,2.8021
GBPNZD,20040416,090200,2.8020,2.8020,2.8016,2.8019
GBPNZD,20040416,090300,2.8020,2.8024,2.8020,2.8022
GBPNZD,20040416,090400,2.8022,2.8023,2.8022,2.8022
GBPNZD,20040416,090500,2.8021,2.8024,2.8020,2.8023
GBPNZD,20040416,090600,2.8025,2.8030,2.8023,2.8030
GBPNZD,20040416,090700,2.8030,2.8030,2.8019,2.8019
GBPNZD,20040416,090800,2.8018,2.8018,2.8009,2.8017
GBPNZD,20040416,090900,2.8020,2.8029,2.8020,2.8029
GBPNZD,20040416,091000,2.8027,2.8027,2.8022,2.8024
GBPNZD,20040416,091100,2.8023,2.8023,2.8020,2.8020
GBPNZD,20040416,091200,2.8020,2.8024,2.8020,2.8023
GBPNZD,20040416,091300,2.8019,2.8019,2.8016,2.8016
GBPNZD,20040416,091400,2.8017,2.8021,2.8017,2.8020
GBPNZD,20040416,091500,2.8022,2.8022,2.8016,2.8016
GBPNZD,20040416,091600,2.8015,2.8020,2.8012,2.8020
GBPNZD,20040416,091700,2.8019,2.8019,2.8005,2.8005
GBPNZD,20040416,091800,2.8004,2.8012,2.8002,2.8012
GBPNZD,20040416,091900,2.8014,2.8023,2.8014,2.8023
GBPNZD,20040416,092000,2.8022,2.8023,2.8022,2.8023
GBPNZD,20040416,092100,2.8024,2.8029,2.8024,2.8029
GBPNZD,20040416,092200,2.8029,2.8043,2.8029,2.8043
GBPNZD,20040416,092300,2.8041,2.8041,2.8040,2.8041
GBPNZD,20040416,092400,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040416,092500,2.8037,2.8040,2.8036,2.8040
GBPNZD,20040416,092600,2.8041,2.8044,2.8036,2.8038
GBPNZD,20040416,092700,2.8040,2.8040,2.8033,2.8033
GBPNZD,20040416,092800,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040416,092900,2.8028,2.8028,2.8027,2.8028
GBPNZD,20040416,093000,2.8030,2.8030,2.8020,2.8020
GBPNZD,20040416,093100,2.8018,2.8018,2.8008,2.8008
GBPNZD,20040416,093200,2.8008,2.8008,2.8005,2.8005
GBPNZD,20040416,093300,2.8003,2.8003,2.7994,2.8003
GBPNZD,20040416,093400,2.8005,2.8012,2.8005,2.8012
GBPNZD,20040416,093500,2.8013,2.8014,2.8010,2.8010
GBPNZD,20040416,093600,2.8011,2.8011,2.8003,2.8003
GBPNZD,20040416,093700,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040416,093800,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040416,093900,2.8002,2.8002,2.7998,2.7999
GBPNZD,20040416,094000,2.8002,2.8005,2.7999,2.7999
GBPNZD,20040416,094100,2.7993,2.7998,2.7990,2.7998
GBPNZD,20040416,094200,2.7997,2.8004,2.7996,2.8004
GBPNZD,20040416,094300,2.8006,2.8012,2.8006,2.8012
GBPNZD,20040416,094400,2.8010,2.8010,2.8007,2.8010
GBPNZD,20040416,094500,2.8008,2.8009,2.8008,2.8009
GBPNZD,20040416,094600,2.8012,2.8012,2.8002,2.8002
GBPNZD,20040416,094700,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040416,094800,2.8008,2.8012,2.8008,2.8009
GBPNZD,20040416,094900,2.8006,2.8024,2.8005,2.8024
GBPNZD,20040416,095000,2.8025,2.8028,2.8022,2.8023
GBPNZD,20040416,095100,2.8023,2.8023,2.8021,2.8021
GBPNZD,20040416,095200,2.8021,2.8021,2.8020,2.8020
GBPNZD,20040416,095300,2.8019,2.8019,2.8015,2.8018
GBPNZD,20040416,095400,2.8020,2.8029,2.8020,2.8029
GBPNZD,20040416,095500,2.8028,2.8028,2.8021,2.8022
GBPNZD,20040416,095600,2.8023,2.8037,2.8023,2.8037
GBPNZD,20040416,095700,2.8040,2.8044,2.8040,2.8044
GBPNZD,20040416,095800,2.8045,2.8051,2.8045,2.8051
GBPNZD,20040416,095900,2.8052,2.8057,2.8052,2.8056
GBPNZD,20040416,100000,2.8054,2.8054,2.8047,2.8047
GBPNZD,20040416,100100,2.8046,2.8053,2.8046,2.8053
GBPNZD,20040416,100200,2.8054,2.8057,2.8051,2.8051
GBPNZD,20040416,100300,2.8051,2.8054,2.8051,2.8054
GBPNZD,20040416,100400,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040416,100500,2.8058,2.8058,2.8054,2.8054
GBPNZD,20040416,100600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040416,100700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040416,100800,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040416,100900,2.8059,2.8073,2.8059,2.8073
GBPNZD,20040416,101000,2.8074,2.8084,2.8074,2.8084
GBPNZD,20040416,101100,2.8085,2.8085,2.8080,2.8080
GBPNZD,20040416,101200,2.8079,2.8079,2.8076,2.8076
GBPNZD,20040416,101300,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040416,101400,2.8073,2.8074,2.8073,2.8073
GBPNZD,20040416,101500,2.8070,2.8070,2.8064,2.8065
GBPNZD,20040416,101600,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040416,101700,2.8065,2.8066,2.8063,2.8066
GBPNZD,20040416,101800,2.8068,2.8075,2.8068,2.8075
GBPNZD,20040416,101900,2.8077,2.8087,2.8077,2.8087
GBPNZD,20040416,102000,2.8087,2.8087,2.8086,2.8086
GBPNZD,20040416,102100,2.8084,2.8084,2.8076,2.8076
GBPNZD,20040416,102200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040416,102300,2.8077,2.8077,2.8068,2.8068
GBPNZD,20040416,102400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040416,102500,2.8068,2.8073,2.8068,2.8073
GBPNZD,20040416,102600,2.8072,2.8075,2.8071,2.8075
GBPNZD,20040416,102700,2.8077,2.8079,2.8077,2.8079
GBPNZD,20040416,102800,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040416,102900,2.8080,2.8089,2.8080,2.8089
GBPNZD,20040416,103000,2.8090,2.8101,2.8090,2.8097
GBPNZD,20040416,103100,2.8096,2.8096,2.8091,2.8093
GBPNZD,20040416,103200,2.8094,2.8103,2.8092,2.8092
GBPNZD,20040416,103300,2.8090,2.8090,2.8082,2.8082
GBPNZD,20040416,103400,2.8082,2.8085,2.8082,2.8083
GBPNZD,20040416,103500,2.8080,2.8080,2.8072,2.8072
GBPNZD,20040416,103600,2.8071,2.8071,2.8068,2.8070
GBPNZD,20040416,103700,2.8071,2.8076,2.8071,2.8076
GBPNZD,20040416,103800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040416,103900,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040416,104000,2.8082,2.8083,2.8082,2.8083
GBPNZD,20040416,104100,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040416,104200,2.8082,2.8082,2.8079,2.8079
GBPNZD,20040416,104300,2.8077,2.8077,2.8076,2.8076
GBPNZD,20040416,104400,2.8076,2.8077,2.8076,2.8077
GBPNZD,20040416,104500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040416,104600,2.8077,2.8079,2.8077,2.8079
GBPNZD,20040416,104700,2.8079,2.8089,2.8079,2.8089
GBPNZD,20040416,104800,2.8091,2.8103,2.8091,2.8103
GBPNZD,20040416,104900,2.8102,2.8102,2.8099,2.8099
GBPNZD,20040416,105000,2.8097,2.8097,2.8094,2.8094
GBPNZD,20040416,105100,2.8093,2.8093,2.8090,2.8091
GBPNZD,20040416,105200,2.8092,2.8102,2.8092,2.8102
GBPNZD,20040416,105300,2.8101,2.8101,2.8097,2.8097
GBPNZD,20040416,105400,2.8097,2.8097,2.8096,2.8096
GBPNZD,20040416,105500,2.8095,2.8095,2.8091,2.8091
GBPNZD,20040416,105600,2.8091,2.8092,2.8091,2.8091
GBPNZD,20040416,105700,2.8091,2.8094,2.8091,2.8094
GBPNZD,20040416,105800,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040416,105900,2.8091,2.8091,2.8088,2.8088
GBPNZD,20040416,110000,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040416,110100,2.8090,2.8096,2.8090,2.8096
GBPNZD,20040416,110200,2.8097,2.8098,2.8097,2.8097
GBPNZD,20040416,110300,2.8096,2.8096,2.8091,2.8091
GBPNZD,20040416,110400,2.8090,2.8090,2.8083,2.8083
GBPNZD,20040416,110500,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040416,110600,2.8082,2.8093,2.8082,2.8093
GBPNZD,20040416,110700,2.8094,2.8096,2.8094,2.8094
GBPNZD,20040416,110800,2.8093,2.8093,2.8089,2.8091
GBPNZD,20040416,110900,2.8089,2.8089,2.8079,2.8079
GBPNZD,20040416,111000,2.8079,2.8079,2.8076,2.8076
GBPNZD,20040416,111100,2.8075,2.8075,2.8069,2.8070
GBPNZD,20040416,111200,2.8066,2.8066,2.8060,2.8062
GBPNZD,20040416,111300,2.8066,2.8082,2.8066,2.8082
GBPNZD,20040416,111400,2.8083,2.8083,2.8080,2.8080
GBPNZD,20040416,111500,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040416,111600,2.8080,2.8080,2.8079,2.8079
GBPNZD,20040416,111700,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040416,111800,2.8077,2.8077,2.8072,2.8072
GBPNZD,20040416,111900,2.8072,2.8075,2.8072,2.8075
GBPNZD,20040416,112000,2.8072,2.8072,2.8062,2.8062
GBPNZD,20040416,112100,2.8063,2.8068,2.8063,2.8068
GBPNZD,20040416,112200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040416,112300,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040416,112400,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040416,112500,2.8068,2.8068,2.8058,2.8058
GBPNZD,20040416,112600,2.8057,2.8057,2.8048,2.8048
GBPNZD,20040416,112700,2.8047,2.8048,2.8046,2.8046
GBPNZD,20040416,112800,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040416,112900,2.8040,2.8042,2.8040,2.8042
GBPNZD,20040416,113000,2.8045,2.8047,2.8045,2.8045
GBPNZD,20040416,113100,2.8044,2.8044,2.8038,2.8040
GBPNZD,20040416,113200,2.8043,2.8047,2.8043,2.8047
GBPNZD,20040416,113300,2.8046,2.8046,2.8041,2.8041
GBPNZD,20040416,113400,2.8039,2.8039,2.8033,2.8033
GBPNZD,20040416,113500,2.8030,2.8030,2.8029,2.8030
GBPNZD,20040416,113600,2.8031,2.8039,2.8031,2.8039
GBPNZD,20040416,113700,2.8041,2.8042,2.8038,2.8038
GBPNZD,20040416,113800,2.8033,2.8033,2.8024,2.8024
GBPNZD,20040416,113900,2.8023,2.8023,2.8014,2.8014
GBPNZD,20040416,114000,2.8012,2.8012,2.8000,2.8003
GBPNZD,20040416,114100,2.8005,2.8005,2.7996,2.7996
GBPNZD,20040416,114200,2.7994,2.8001,2.7992,2.8001
GBPNZD,20040416,114300,2.8000,2.8000,2.7998,2.7998
GBPNZD,20040416,114400,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040416,114500,2.8002,2.8003,2.8002,2.8002
GBPNZD,20040416,114600,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040416,114700,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040416,114800,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040416,114900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040416,115000,2.8002,2.8004,2.8002,2.8004
GBPNZD,20040416,115100,2.8005,2.8005,2.7998,2.7998
GBPNZD,20040416,115200,2.7998,2.8006,2.7998,2.8006
GBPNZD,20040416,115300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040416,115400,2.7999,2.7999,2.7988,2.7994
GBPNZD,20040416,115500,2.7998,2.7998,2.7991,2.7991
GBPNZD,20040416,115600,2.7992,2.7992,2.7984,2.7984
GBPNZD,20040416,115700,2.7984,2.7984,2.7975,2.7975
GBPNZD,20040416,115800,2.7974,2.7975,2.7972,2.7974
GBPNZD,20040416,115900,2.7975,2.7981,2.7975,2.7981
GBPNZD,20040416,120000,2.7987,2.8003,2.7987,2.8003
GBPNZD,20040416,120100,2.8008,2.8023,2.8008,2.8023
GBPNZD,20040416,120200,2.8024,2.8025,2.8016,2.8016
GBPNZD,20040416,120300,2.8016,2.8019,2.8016,2.8019
GBPNZD,20040416,120400,2.8018,2.8029,2.8018,2.8029
GBPNZD,20040416,120500,2.8030,2.8031,2.8030,2.8030
GBPNZD,20040416,120600,2.8030,2.8030,2.8020,2.8022
GBPNZD,20040416,120700,2.8023,2.8027,2.8023,2.8027
GBPNZD,20040416,120800,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040416,120900,2.8023,2.8027,2.8023,2.8027
GBPNZD,20040416,121000,2.8029,2.8031,2.8029,2.8031
GBPNZD,20040416,121100,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040416,121200,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040416,121300,2.8033,2.8033,2.8024,2.8024
GBPNZD,20040416,121400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040416,121500,2.8023,2.8023,2.8017,2.8017
GBPNZD,20040416,121600,2.8015,2.8015,2.8003,2.8003
GBPNZD,20040416,121700,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040416,121800,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040416,121900,2.8007,2.8008,2.8005,2.8005
GBPNZD,20040416,122000,2.8003,2.8003,2.7992,2.7992
GBPNZD,20040416,122100,2.7991,2.7991,2.7988,2.7989
GBPNZD,20040416,122200,2.7989,2.8000,2.7989,2.8000
GBPNZD,20040416,122300,2.8001,2.8006,2.8001,2.8006
GBPNZD,20040416,122400,2.8008,2.8008,2.7994,2.7994
GBPNZD,20040416,122500,2.7992,2.7992,2.7988,2.7988
GBPNZD,20040416,122600,2.7987,2.7987,2.7986,2.7987
GBPNZD,20040416,122700,2.7988,2.7988,2.7973,2.7973
GBPNZD,20040416,122800,2.7974,2.7978,2.7974,2.7977
GBPNZD,20040416,122900,2.7977,2.7985,2.7977,2.7985
GBPNZD,20040416,123000,2.7985,2.7992,2.7985,2.7992
GBPNZD,20040416,123100,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040416,123200,2.7994,2.8003,2.7994,2.8001
GBPNZD,20040416,123300,2.7999,2.8003,2.7999,2.8003
GBPNZD,20040416,123400,2.8005,2.8018,2.8005,2.8018
GBPNZD,20040416,123500,2.8019,2.8019,2.8013,2.8013
GBPNZD,20040416,123600,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040416,123700,2.8005,2.8007,2.8005,2.8007
GBPNZD,20040416,123800,2.8008,2.8018,2.8008,2.8018
GBPNZD,20040416,123900,2.8019,2.8023,2.8019,2.8023
GBPNZD,20040416,124000,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040416,124100,2.8026,2.8026,2.8025,2.8025
GBPNZD,20040416,124200,2.8025,2.8026,2.8025,2.8026
GBPNZD,20040416,124300,2.8027,2.8027,2.8024,2.8024
GBPNZD,20040416,124400,2.8024,2.8024,2.8023,2.8023
GBPNZD,20040416,124500,2.8022,2.8022,2.8014,2.8014
GBPNZD,20040416,124600,2.8012,2.8012,2.8010,2.8012
GBPNZD,20040416,124700,2.8013,2.8016,2.8013,2.8016
GBPNZD,20040416,124800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040416,124900,2.8017,2.8018,2.8017,2.8018
GBPNZD,20040416,125000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040416,125100,2.8017,2.8017,2.8013,2.8013
GBPNZD,20040416,125200,2.8012,2.8012,2.8009,2.8009
GBPNZD,20040416,125300,2.8009,2.8017,2.8008,2.8017
GBPNZD,20040416,125400,2.8022,2.8031,2.8022,2.8031
GBPNZD,20040416,125500,2.8033,2.8036,2.8033,2.8036
GBPNZD,20040416,125600,2.8038,2.8038,2.8034,2.8034
GBPNZD,20040416,125700,2.8033,2.8033,2.8026,2.8026
GBPNZD,20040416,125800,2.8025,2.8027,2.8025,2.8027
GBPNZD,20040416,125900,2.8027,2.8028,2.8027,2.8027
GBPNZD,20040416,130000,2.8026,2.8036,2.8026,2.8036
GBPNZD,20040416,130100,2.8037,2.8047,2.8037,2.8047
GBPNZD,20040416,130200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20040416,130300,2.8048,2.8051,2.8048,2.8051
GBPNZD,20040416,130400,2.8052,2.8059,2.8052,2.8059
GBPNZD,20040416,130500,2.8057,2.8057,2.8053,2.8056
GBPNZD,20040416,130600,2.8056,2.8056,2.8054,2.8054
GBPNZD,20040416,130700,2.8055,2.8055,2.8050,2.8050
GBPNZD,20040416,130800,2.8049,2.8068,2.8049,2.8068
GBPNZD,20040416,130900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040416,131000,2.8072,2.8073,2.8067,2.8067
GBPNZD,20040416,131100,2.8066,2.8066,2.8061,2.8061
GBPNZD,20040416,131200,2.8059,2.8059,2.8055,2.8055
GBPNZD,20040416,131300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040416,131400,2.8054,2.8054,2.8051,2.8052
GBPNZD,20040416,131500,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040416,131600,2.8053,2.8058,2.8053,2.8058
GBPNZD,20040416,131700,2.8058,2.8061,2.8058,2.8061
GBPNZD,20040416,131800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040416,131900,2.8059,2.8062,2.8057,2.8062
GBPNZD,20040416,132000,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040416,132100,2.8062,2.8062,2.8060,2.8060
GBPNZD,20040416,132200,2.8059,2.8059,2.8052,2.8055
GBPNZD,20040416,132300,2.8054,2.8054,2.8047,2.8047
GBPNZD,20040416,132400,2.8043,2.8043,2.8035,2.8035
GBPNZD,20040416,132500,2.8034,2.8034,2.8027,2.8027
GBPNZD,20040416,132600,2.8023,2.8024,2.8018,2.8022
GBPNZD,20040416,132700,2.8024,2.8024,2.7995,2.7999
GBPNZD,20040416,132800,2.8001,2.8011,2.8001,2.8011
GBPNZD,20040416,132900,2.8013,2.8022,2.8013,2.8022
GBPNZD,20040416,133000,2.8023,2.8031,2.8023,2.8031
GBPNZD,20040416,133100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040416,133200,2.8033,2.8037,2.8033,2.8037
GBPNZD,20040416,133300,2.8038,2.8038,2.8029,2.8029
GBPNZD,20040416,133400,2.8030,2.8030,2.8027,2.8027
GBPNZD,20040416,133500,2.8026,2.8026,2.8024,2.8024
GBPNZD,20040416,133600,2.8025,2.8026,2.8023,2.8023
GBPNZD,20040416,133700,2.8021,2.8021,2.8014,2.8014
GBPNZD,20040416,133800,2.8017,2.8032,2.8017,2.8031
GBPNZD,20040416,133900,2.8030,2.8032,2.8027,2.8027
GBPNZD,20040416,134000,2.8026,2.8026,2.8020,2.8020
GBPNZD,20040416,134100,2.8019,2.8023,2.8019,2.8023
GBPNZD,20040416,134200,2.8024,2.8024,2.8022,2.8022
GBPNZD,20040416,134300,2.8023,2.8023,2.8016,2.8016
GBPNZD,20040416,134400,2.8017,2.8020,2.8017,2.8020
GBPNZD,20040416,134500,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040416,134600,2.8017,2.8020,2.8017,2.8020
GBPNZD,20040416,134700,2.8020,2.8020,2.8010,2.8012
GBPNZD,20040416,134800,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040416,134900,2.8011,2.8013,2.8011,2.8013
GBPNZD,20040416,135000,2.8016,2.8021,2.8016,2.8020
GBPNZD,20040416,135100,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040416,135200,2.8019,2.8024,2.8016,2.8024
GBPNZD,20040416,135300,2.8026,2.8030,2.8026,2.8030
GBPNZD,20040416,135400,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040416,135500,2.8033,2.8037,2.8033,2.8037
GBPNZD,20040416,135600,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040416,135700,2.8035,2.8035,2.8029,2.8031
GBPNZD,20040416,135800,2.8033,2.8035,2.8033,2.8035
GBPNZD,20040416,135900,2.8036,2.8041,2.8036,2.8041
GBPNZD,20040416,140000,2.8042,2.8055,2.8042,2.8045
GBPNZD,20040416,140100,2.8045,2.8047,2.8045,2.8047
GBPNZD,20040416,140200,2.8047,2.8054,2.8047,2.8054
GBPNZD,20040416,140300,2.8056,2.8063,2.8056,2.8063
GBPNZD,20040416,140400,2.8064,2.8068,2.8064,2.8068
GBPNZD,20040416,140500,2.8068,2.8068,2.8065,2.8065
GBPNZD,20040416,140600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040416,140700,2.8066,2.8067,2.8066,2.8067
GBPNZD,20040416,140800,2.8064,2.8064,2.8061,2.8061
GBPNZD,20040416,140900,2.8057,2.8057,2.8048,2.8048
GBPNZD,20040416,141000,2.8048,2.8049,2.8048,2.8049
GBPNZD,20040416,141100,2.8049,2.8049,2.8041,2.8041
GBPNZD,20040416,141200,2.8044,2.8051,2.8044,2.8051
GBPNZD,20040416,141300,2.8051,2.8054,2.8051,2.8054
GBPNZD,20040416,141400,2.8055,2.8059,2.8055,2.8059
GBPNZD,20040416,141500,2.8059,2.8063,2.8059,2.8059
GBPNZD,20040416,141600,2.8057,2.8057,2.8055,2.8056
GBPNZD,20040416,141700,2.8057,2.8064,2.8057,2.8064
GBPNZD,20040416,141800,2.8063,2.8068,2.8063,2.8068
GBPNZD,20040416,141900,2.8069,2.8071,2.8069,2.8071
GBPNZD,20040416,142000,2.8078,2.8078,2.8076,2.8076
GBPNZD,20040416,142100,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040416,142200,2.8074,2.8082,2.8074,2.8082
GBPNZD,20040416,142300,2.8084,2.8086,2.8083,2.8086
GBPNZD,20040416,142400,2.8086,2.8088,2.8086,2.8087
GBPNZD,20040416,142500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040416,142600,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040416,142700,2.8080,2.8089,2.8080,2.8089
GBPNZD,20040416,142800,2.8089,2.8089,2.8086,2.8086
GBPNZD,20040416,142900,2.8083,2.8087,2.8082,2.8087
GBPNZD,20040416,143000,2.8089,2.8090,2.8086,2.8086
GBPNZD,20040416,143100,2.8084,2.8084,2.8077,2.8079
GBPNZD,20040416,143200,2.8080,2.8095,2.8080,2.8095
GBPNZD,20040416,143300,2.8096,2.8096,2.8090,2.8094
GBPNZD,20040416,143400,2.8095,2.8100,2.8090,2.8090
GBPNZD,20040416,143500,2.8088,2.8088,2.8076,2.8076
GBPNZD,20040416,143600,2.8076,2.8079,2.8076,2.8079
GBPNZD,20040416,143700,2.8084,2.8090,2.8084,2.8090
GBPNZD,20040416,143800,2.8089,2.8089,2.8084,2.8084
GBPNZD,20040416,143900,2.8082,2.8082,2.8081,2.8081
GBPNZD,20040416,144000,2.8080,2.8086,2.8080,2.8086
GBPNZD,20040416,144100,2.8088,2.8088,2.8082,2.8087
GBPNZD,20040416,144200,2.8087,2.8087,2.8079,2.8079
GBPNZD,20040416,144300,2.8076,2.8076,2.8075,2.8076
GBPNZD,20040416,144400,2.8079,2.8084,2.8079,2.8084
GBPNZD,20040416,144500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040416,144600,2.8086,2.8087,2.8086,2.8087
GBPNZD,20040416,144700,2.8087,2.8090,2.8087,2.8090
GBPNZD,20040416,144800,2.8091,2.8094,2.8086,2.8086
GBPNZD,20040416,144900,2.8084,2.8084,2.8078,2.8078
GBPNZD,20040416,145000,2.8078,2.8078,2.8077,2.8077
GBPNZD,20040416,145100,2.8077,2.8079,2.8077,2.8079
GBPNZD,20040416,145200,2.8080,2.8086,2.8080,2.8086
GBPNZD,20040416,145300,2.8083,2.8083,2.8075,2.8075
GBPNZD,20040416,145400,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040416,145500,2.8071,2.8071,2.8068,2.8068
GBPNZD,20040416,145600,2.8068,2.8069,2.8064,2.8069
GBPNZD,20040416,145700,2.8072,2.8080,2.8072,2.8080
GBPNZD,20040416,145800,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040416,145900,2.8079,2.8092,2.8079,2.8092
GBPNZD,20040416,150000,2.8093,2.8094,2.8086,2.8086
GBPNZD,20040416,150100,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040416,150200,2.8079,2.8084,2.8079,2.8084
GBPNZD,20040416,150300,2.8086,2.8089,2.8085,2.8085
GBPNZD,20040416,150400,2.8083,2.8093,2.8083,2.8093
GBPNZD,20040416,150500,2.8094,2.8098,2.8091,2.8091
GBPNZD,20040416,150600,2.8087,2.8087,2.8078,2.8082
GBPNZD,20040416,150700,2.8078,2.8087,2.8078,2.8078
GBPNZD,20040416,150800,2.8076,2.8076,2.8063,2.8063
GBPNZD,20040416,150900,2.8060,2.8060,2.8049,2.8049
GBPNZD,20040416,151000,2.8049,2.8050,2.8049,2.8049
GBPNZD,20040416,151100,2.8049,2.8049,2.8034,2.8034
GBPNZD,20040416,151200,2.8038,2.8039,2.8033,2.8033
GBPNZD,20040416,151300,2.8034,2.8042,2.8034,2.8042
GBPNZD,20040416,151400,2.8050,2.8059,2.8050,2.8059
GBPNZD,20040416,151500,2.8061,2.8063,2.8059,2.8059
GBPNZD,20040416,151600,2.8061,2.8072,2.8060,2.8060
GBPNZD,20040416,151700,2.8056,2.8065,2.8051,2.8063
GBPNZD,20040416,151800,2.8065,2.8087,2.8065,2.8087
GBPNZD,20040416,151900,2.8089,2.8097,2.8089,2.8096
GBPNZD,20040416,152000,2.8093,2.8097,2.8091,2.8097
GBPNZD,20040416,152100,2.8096,2.8096,2.8084,2.8084
GBPNZD,20040416,152200,2.8081,2.8081,2.8056,2.8056
GBPNZD,20040416,152300,2.8058,2.8058,2.8054,2.8054
GBPNZD,20040416,152400,2.8053,2.8053,2.8036,2.8036
GBPNZD,20040416,152500,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040416,152600,2.8030,2.8038,2.8026,2.8038
GBPNZD,20040416,152700,2.8036,2.8041,2.8033,2.8041
GBPNZD,20040416,152800,2.8040,2.8044,2.8040,2.8044
GBPNZD,20040416,152900,2.8044,2.8052,2.8043,2.8052
GBPNZD,20040416,153000,2.8055,2.8056,2.8055,2.8056
GBPNZD,20040416,153100,2.8058,2.8065,2.8058,2.8064
GBPNZD,20040416,153200,2.8063,2.8063,2.8059,2.8059
GBPNZD,20040416,153300,2.8060,2.8072,2.8060,2.8072
GBPNZD,20040416,153400,2.8073,2.8075,2.8072,2.8072
GBPNZD,20040416,153500,2.8072,2.8072,2.8071,2.8072
GBPNZD,20040416,153600,2.8071,2.8071,2.8070,2.8070
GBPNZD,20040416,153700,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040416,153800,2.8070,2.8072,2.8070,2.8072
GBPNZD,20040416,153900,2.8071,2.8075,2.8071,2.8075
GBPNZD,20040416,154000,2.8073,2.8090,2.8072,2.8090
GBPNZD,20040416,154100,2.8091,2.8093,2.8089,2.8093
GBPNZD,20040416,154200,2.8091,2.8091,2.8066,2.8066
GBPNZD,20040416,154300,2.8058,2.8058,2.8050,2.8050
GBPNZD,20040416,154400,2.8047,2.8048,2.8044,2.8044
GBPNZD,20040416,154500,2.8042,2.8042,2.8023,2.8023
GBPNZD,20040416,154600,2.8020,2.8023,2.8017,2.8023
GBPNZD,20040416,154700,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040416,154800,2.8019,2.8036,2.8007,2.8007
GBPNZD,20040416,154900,2.8004,2.8020,2.7998,2.8016
GBPNZD,20040416,155000,2.8013,2.8036,2.8013,2.8036
GBPNZD,20040416,155100,2.8037,2.8046,2.8037,2.8045
GBPNZD,20040416,155200,2.8047,2.8051,2.8045,2.8045
GBPNZD,20040416,155300,2.8044,2.8056,2.8042,2.8051
GBPNZD,20040416,155400,2.8048,2.8048,2.8043,2.8044
GBPNZD,20040416,155500,2.8043,2.8043,2.8037,2.8037
GBPNZD,20040416,155600,2.8038,2.8045,2.8032,2.8032
GBPNZD,20040416,155700,2.8029,2.8048,2.8029,2.8036
GBPNZD,20040416,155800,2.8034,2.8037,2.7970,2.7973
GBPNZD,20040416,155900,2.7974,2.7984,2.7972,2.7981
GBPNZD,20040416,160000,2.7980,2.7999,2.7980,2.7999
GBPNZD,20040416,160100,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040416,160200,2.8007,2.8024,2.8007,2.8022
GBPNZD,20040416,160300,2.8021,2.8021,2.8012,2.8012
GBPNZD,20040416,160400,2.8013,2.8017,2.8012,2.8012
GBPNZD,20040416,160500,2.8015,2.8020,2.8015,2.8020
GBPNZD,20040416,160600,2.8022,2.8026,2.8022,2.8026
GBPNZD,20040416,160700,2.8029,2.8029,2.8018,2.8018
GBPNZD,20040416,160800,2.8019,2.8034,2.8019,2.8034
GBPNZD,20040416,160900,2.8038,2.8051,2.8038,2.8049
GBPNZD,20040416,161000,2.8045,2.8070,2.8044,2.8070
GBPNZD,20040416,161100,2.8072,2.8079,2.8067,2.8067
GBPNZD,20040416,161200,2.8064,2.8073,2.8064,2.8073
GBPNZD,20040416,161300,2.8072,2.8072,2.8045,2.8051
GBPNZD,20040416,161400,2.8054,2.8062,2.8054,2.8058
GBPNZD,20040416,161500,2.8055,2.8055,2.8052,2.8052
GBPNZD,20040416,161600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040416,161700,2.8056,2.8058,2.8054,2.8056
GBPNZD,20040416,161800,2.8057,2.8066,2.8057,2.8066
GBPNZD,20040416,161900,2.8067,2.8072,2.8066,2.8066
GBPNZD,20040416,162000,2.8064,2.8064,2.8041,2.8041
GBPNZD,20040416,162100,2.8043,2.8049,2.8043,2.8049
GBPNZD,20040416,162200,2.8051,2.8058,2.8051,2.8058
GBPNZD,20040416,162300,2.8059,2.8062,2.8059,2.8061
GBPNZD,20040416,162400,2.8059,2.8060,2.8058,2.8060
GBPNZD,20040416,162500,2.8061,2.8071,2.8061,2.8071
GBPNZD,20040416,162600,2.8072,2.8073,2.8072,2.8073
GBPNZD,20040416,162700,2.8074,2.8077,2.8068,2.8068
GBPNZD,20040416,162800,2.8066,2.8066,2.8058,2.8058
GBPNZD,20040416,162900,2.8054,2.8055,2.8054,2.8054
GBPNZD,20040416,163000,2.8052,2.8056,2.8052,2.8056
GBPNZD,20040416,163100,2.8056,2.8059,2.8056,2.8056
GBPNZD,20040416,163200,2.8058,2.8058,2.8056,2.8056
GBPNZD,20040416,163300,2.8055,2.8059,2.8055,2.8056
GBPNZD,20040416,163400,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040416,163500,2.8056,2.8067,2.8056,2.8067
GBPNZD,20040416,163600,2.8070,2.8086,2.8070,2.8085
GBPNZD,20040416,163700,2.8086,2.8091,2.8084,2.8084
GBPNZD,20040416,163800,2.8085,2.8101,2.8085,2.8101
GBPNZD,20040416,163900,2.8098,2.8098,2.8088,2.8088
GBPNZD,20040416,164000,2.8091,2.8100,2.8091,2.8100
GBPNZD,20040416,164100,2.8101,2.8103,2.8101,2.8101
GBPNZD,20040416,164200,2.8100,2.8100,2.8086,2.8089
GBPNZD,20040416,164300,2.8094,2.8101,2.8094,2.8095
GBPNZD,20040416,164400,2.8093,2.8093,2.8091,2.8093
GBPNZD,20040416,164500,2.8094,2.8100,2.8093,2.8093
GBPNZD,20040416,164600,2.8089,2.8092,2.8085,2.8092
GBPNZD,20040416,164700,2.8095,2.8117,2.8095,2.8108
GBPNZD,20040416,164800,2.8103,2.8103,2.8091,2.8098
GBPNZD,20040416,164900,2.8098,2.8100,2.8098,2.8098
GBPNZD,20040416,165000,2.8097,2.8097,2.8082,2.8082
GBPNZD,20040416,165100,2.8084,2.8094,2.8084,2.8093
GBPNZD,20040416,165200,2.8094,2.8096,2.8087,2.8087
GBPNZD,20040416,165300,2.8089,2.8100,2.8088,2.8088
GBPNZD,20040416,165400,2.8085,2.8094,2.8085,2.8094
GBPNZD,20040416,165500,2.8095,2.8108,2.8095,2.8108
GBPNZD,20040416,165600,2.8110,2.8115,2.8110,2.8115
GBPNZD,20040416,165700,2.8117,2.8122,2.8117,2.8122
GBPNZD,20040416,165800,2.8124,2.8124,2.8115,2.8115
GBPNZD,20040416,165900,2.8115,2.8115,2.8113,2.8113
GBPNZD,20040416,170000,2.8112,2.8119,2.8111,2.8119
GBPNZD,20040416,170100,2.8122,2.8142,2.8122,2.8135
GBPNZD,20040416,170200,2.8132,2.8132,2.8127,2.8127
GBPNZD,20040416,170300,2.8129,2.8135,2.8129,2.8133
GBPNZD,20040416,170400,2.8130,2.8130,2.8108,2.8110
GBPNZD,20040416,170500,2.8120,2.8124,2.8117,2.8122
GBPNZD,20040416,170600,2.8119,2.8119,2.8111,2.8115
GBPNZD,20040416,170700,2.8113,2.8116,2.8110,2.8116
GBPNZD,20040416,170800,2.8117,2.8117,2.8101,2.8101
GBPNZD,20040416,170900,2.8100,2.8112,2.8100,2.8112
GBPNZD,20040416,171000,2.8114,2.8115,2.8112,2.8112
GBPNZD,20040416,171100,2.8108,2.8108,2.8100,2.8100
GBPNZD,20040416,171200,2.8099,2.8106,2.8098,2.8106
GBPNZD,20040416,171300,2.8107,2.8107,2.8103,2.8103
GBPNZD,20040416,171400,2.8103,2.8108,2.8103,2.8108
GBPNZD,20040416,171500,2.8105,2.8108,2.8104,2.8108
GBPNZD,20040416,171600,2.8111,2.8111,2.8105,2.8105
GBPNZD,20040416,171700,2.8105,2.8118,2.8105,2.8118
GBPNZD,20040416,171800,2.8119,2.8119,2.8105,2.8105
GBPNZD,20040416,171900,2.8103,2.8104,2.8103,2.8104
GBPNZD,20040416,172000,2.8104,2.8107,2.8104,2.8107
GBPNZD,20040416,172100,2.8108,2.8113,2.8108,2.8113
GBPNZD,20040416,172200,2.8114,2.8116,2.8114,2.8115
GBPNZD,20040416,172300,2.8111,2.8111,2.8100,2.8100
GBPNZD,20040416,172400,2.8100,2.8101,2.8100,2.8100
GBPNZD,20040416,172500,2.8097,2.8097,2.8096,2.8096
GBPNZD,20040416,172600,2.8095,2.8101,2.8095,2.8101
GBPNZD,20040416,172700,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040416,172800,2.8103,2.8110,2.8103,2.8110
GBPNZD,20040416,172900,2.8108,2.8110,2.8108,2.8110
GBPNZD,20040416,173000,2.8111,2.8114,2.8111,2.8114
GBPNZD,20040416,173100,2.8115,2.8125,2.8115,2.8118
GBPNZD,20040416,173200,2.8115,2.8115,2.8109,2.8111
GBPNZD,20040416,173300,2.8111,2.8111,2.8103,2.8105
GBPNZD,20040416,173400,2.8109,2.8122,2.8109,2.8122
GBPNZD,20040416,173500,2.8131,2.8139,2.8131,2.8139
GBPNZD,20040416,173600,2.8141,2.8144,2.8141,2.8142
GBPNZD,20040416,173700,2.8141,2.8143,2.8140,2.8140
GBPNZD,20040416,173800,2.8139,2.8139,2.8128,2.8131
GBPNZD,20040416,173900,2.8132,2.8132,2.8120,2.8120
GBPNZD,20040416,174000,2.8118,2.8118,2.8117,2.8117
GBPNZD,20040416,174100,2.8118,2.8118,2.8114,2.8114
GBPNZD,20040416,174200,2.8113,2.8116,2.8110,2.8116
GBPNZD,20040416,174300,2.8119,2.8128,2.8118,2.8128
GBPNZD,20040416,174400,2.8126,2.8126,2.8118,2.8118
GBPNZD,20040416,174500,2.8117,2.8117,2.8106,2.8106
GBPNZD,20040416,174600,2.8104,2.8107,2.8104,2.8107
GBPNZD,20040416,174700,2.8107,2.8107,2.8101,2.8101
GBPNZD,20040416,174800,2.8101,2.8102,2.8101,2.8102
GBPNZD,20040416,174900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040416,175000,2.8103,2.8104,2.8103,2.8104
GBPNZD,20040416,175100,2.8104,2.8104,2.8102,2.8104
GBPNZD,20040416,175200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040416,175300,2.8105,2.8105,2.8101,2.8101
GBPNZD,20040416,175400,2.8099,2.8099,2.8096,2.8096
GBPNZD,20040416,175500,2.8094,2.8094,2.8089,2.8089
GBPNZD,20040416,175600,2.8087,2.8095,2.8087,2.8094
GBPNZD,20040416,175700,2.8093,2.8097,2.8093,2.8097
GBPNZD,20040416,175800,2.8098,2.8098,2.8089,2.8089
GBPNZD,20040416,175900,2.8087,2.8087,2.8075,2.8075
GBPNZD,20040416,180000,2.8074,2.8078,2.8074,2.8077
GBPNZD,20040416,180100,2.8080,2.8084,2.8080,2.8084
GBPNZD,20040416,180200,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040416,180300,2.8086,2.8089,2.8086,2.8089
GBPNZD,20040416,180400,2.8089,2.8094,2.8089,2.8094
GBPNZD,20040416,180500,2.8094,2.8097,2.8094,2.8096
GBPNZD,20040416,180600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040416,180700,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040416,180800,2.8101,2.8107,2.8101,2.8107
GBPNZD,20040416,180900,2.8107,2.8107,2.8106,2.8106
GBPNZD,20040416,181000,2.8108,2.8109,2.8108,2.8109
GBPNZD,20040416,181100,2.8111,2.8111,2.8109,2.8109
GBPNZD,20040416,181200,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040416,181300,2.8104,2.8104,2.8100,2.8100
GBPNZD,20040416,181400,2.8098,2.8098,2.8091,2.8091
GBPNZD,20040416,181500,2.8091,2.8096,2.8091,2.8096
GBPNZD,20040416,181600,2.8095,2.8095,2.8075,2.8075
GBPNZD,20040416,181700,2.8075,2.8079,2.8075,2.8079
GBPNZD,20040416,181800,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040416,181900,2.8081,2.8098,2.8081,2.8098
GBPNZD,20040416,182000,2.8099,2.8101,2.8098,2.8098
GBPNZD,20040416,182100,2.8093,2.8093,2.8063,2.8063
GBPNZD,20040416,182200,2.8059,2.8059,2.8047,2.8047
GBPNZD,20040416,182300,2.8043,2.8043,2.8029,2.8035
GBPNZD,20040416,182400,2.8036,2.8061,2.8036,2.8061
GBPNZD,20040416,182500,2.8066,2.8073,2.8066,2.8072
GBPNZD,20040416,182600,2.8072,2.8072,2.8071,2.8071
GBPNZD,20040416,182700,2.8069,2.8072,2.8068,2.8072
GBPNZD,20040416,182800,2.8072,2.8089,2.8072,2.8089
GBPNZD,20040416,182900,2.8087,2.8087,2.8077,2.8078
GBPNZD,20040416,183000,2.8080,2.8080,2.8076,2.8076
GBPNZD,20040416,183100,2.8077,2.8083,2.8077,2.8083
GBPNZD,20040416,183200,2.8083,2.8084,2.8083,2.8084
GBPNZD,20040416,183300,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040416,183400,2.8086,2.8111,2.8086,2.8111
GBPNZD,20040416,183500,2.8112,2.8112,2.8084,2.8084
GBPNZD,20040416,183600,2.8083,2.8083,2.8069,2.8074
GBPNZD,20040416,183700,2.8076,2.8083,2.8076,2.8083
GBPNZD,20040416,183800,2.8084,2.8084,2.8077,2.8077
GBPNZD,20040416,183900,2.8079,2.8079,2.8075,2.8075
GBPNZD,20040416,184000,2.8075,2.8075,2.8070,2.8070
GBPNZD,20040416,184100,2.8069,2.8075,2.8069,2.8074
GBPNZD,20040416,184200,2.8073,2.8073,2.8066,2.8073
GBPNZD,20040416,184300,2.8073,2.8075,2.8073,2.8075
GBPNZD,20040416,184400,2.8072,2.8075,2.8070,2.8075
GBPNZD,20040416,184500,2.8075,2.8076,2.8075,2.8076
GBPNZD,20040416,184600,2.8075,2.8075,2.8073,2.8073
GBPNZD,20040416,184700,2.8075,2.8082,2.8075,2.8082
GBPNZD,20040416,184800,2.8082,2.8083,2.8082,2.8083
GBPNZD,20040416,184900,2.8082,2.8082,2.8072,2.8072
GBPNZD,20040416,185000,2.8072,2.8072,2.8069,2.8069
GBPNZD,20040416,185100,2.8071,2.8071,2.8063,2.8063
GBPNZD,20040416,185200,2.8062,2.8062,2.8047,2.8049
GBPNZD,20040416,185300,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040416,185400,2.8052,2.8057,2.8052,2.8057
GBPNZD,20040416,185500,2.8056,2.8056,2.8051,2.8051
GBPNZD,20040416,185600,2.8049,2.8049,2.8040,2.8047
GBPNZD,20040416,185700,2.8046,2.8046,2.8032,2.8034
GBPNZD,20040416,185800,2.8032,2.8052,2.8029,2.8048
GBPNZD,20040416,185900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040416,190000,2.8047,2.8047,2.8038,2.8038
GBPNZD,20040416,190100,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040416,190200,2.8034,2.8034,2.8033,2.8034
GBPNZD,20040416,190300,2.8036,2.8043,2.8036,2.8043
GBPNZD,20040416,190400,2.8041,2.8041,2.8029,2.8029
GBPNZD,20040416,190500,2.8027,2.8033,2.8027,2.8031
GBPNZD,20040416,190600,2.8030,2.8030,2.8026,2.8027
GBPNZD,20040416,190700,2.8026,2.8031,2.8024,2.8031
GBPNZD,20040416,190800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040416,190900,2.8028,2.8031,2.8028,2.8031
GBPNZD,20040416,191000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040416,191100,2.8033,2.8035,2.8033,2.8035
GBPNZD,20040416,191200,2.8037,2.8039,2.8037,2.8039
GBPNZD,20040416,191300,2.8042,2.8047,2.8042,2.8047
GBPNZD,20040416,191400,2.8048,2.8048,2.8006,2.8006
GBPNZD,20040416,191500,2.8005,2.8040,2.8005,2.8040
GBPNZD,20040416,191600,2.8049,2.8058,2.8049,2.8058
GBPNZD,20040416,191700,2.8058,2.8064,2.8058,2.8063
GBPNZD,20040416,191800,2.8066,2.8075,2.8066,2.8071
GBPNZD,20040416,191900,2.8068,2.8068,2.8061,2.8062
GBPNZD,20040416,192000,2.8063,2.8063,2.8055,2.8055
GBPNZD,20040416,192100,2.8054,2.8056,2.8054,2.8056
GBPNZD,20040416,192200,2.8056,2.8064,2.8056,2.8064
GBPNZD,20040416,192300,2.8065,2.8065,2.8063,2.8063
GBPNZD,20040416,192400,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040416,192500,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040416,192600,2.8059,2.8059,2.8055,2.8055
GBPNZD,20040416,192700,2.8043,2.8043,2.8039,2.8039
GBPNZD,20040416,192800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040416,192900,2.8045,2.8066,2.8045,2.8066
GBPNZD,20040416,193000,2.8065,2.8065,2.8059,2.8059
GBPNZD,20040416,193100,2.8057,2.8057,2.8049,2.8049
GBPNZD,20040416,193200,2.8049,2.8049,2.8045,2.8045
GBPNZD,20040416,193300,2.8044,2.8044,2.8040,2.8041
GBPNZD,20040416,193400,2.8040,2.8044,2.8040,2.8044
GBPNZD,20040416,193500,2.8047,2.8049,2.8047,2.8049
GBPNZD,20040416,193600,2.8051,2.8061,2.8051,2.8061
GBPNZD,20040416,193700,2.8062,2.8065,2.8059,2.8059
GBPNZD,20040416,193800,2.8061,2.8066,2.8061,2.8064
GBPNZD,20040416,193900,2.8065,2.8076,2.8065,2.8076
GBPNZD,20040416,194000,2.8077,2.8079,2.8074,2.8079
GBPNZD,20040416,194100,2.8083,2.8098,2.8083,2.8098
GBPNZD,20040416,194200,2.8100,2.8100,2.8084,2.8084
GBPNZD,20040416,194300,2.8084,2.8087,2.8084,2.8087
GBPNZD,20040416,194400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040416,194500,2.8087,2.8090,2.8087,2.8090
GBPNZD,20040416,194600,2.8091,2.8094,2.8091,2.8094
GBPNZD,20040416,194700,2.8094,2.8096,2.8094,2.8094
GBPNZD,20040416,194800,2.8093,2.8097,2.8093,2.8097
GBPNZD,20040416,194900,2.8096,2.8096,2.8089,2.8089
GBPNZD,20040416,195000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040416,195100,2.8088,2.8088,2.8087,2.8087
GBPNZD,20040416,195200,2.8089,2.8090,2.8089,2.8090
GBPNZD,20040416,195300,2.8091,2.8093,2.8091,2.8093
GBPNZD,20040416,195400,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040416,195500,2.8094,2.8104,2.8094,2.8104
GBPNZD,20040416,195600,2.8105,2.8111,2.8104,2.8111
GBPNZD,20040416,195700,2.8110,2.8117,2.8110,2.8117
GBPNZD,20040416,195800,2.8115,2.8117,2.8115,2.8117
GBPNZD,20040416,195900,2.8118,2.8120,2.8112,2.8112
GBPNZD,20040416,200000,2.8110,2.8110,2.8106,2.8106
GBPNZD,20040416,200100,2.8106,2.8106,2.8103,2.8103
GBPNZD,20040416,200200,2.8103,2.8111,2.8101,2.8111
GBPNZD,20040416,200300,2.8112,2.8114,2.8111,2.8111
GBPNZD,20040416,200400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20040416,200500,2.8111,2.8111,2.8110,2.8110
GBPNZD,20040416,200600,2.8112,2.8116,2.8112,2.8116
GBPNZD,20040416,200700,2.8119,2.8124,2.8119,2.8124
GBPNZD,20040416,200800,2.8122,2.8122,2.8118,2.8118
GBPNZD,20040416,200900,2.8117,2.8117,2.8115,2.8115
GBPNZD,20040416,201000,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040416,201100,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040416,201200,2.8114,2.8114,2.8114,2.8114
GBPNZD,20040416,201300,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040416,201400,2.8116,2.8124,2.8116,2.8124
GBPNZD,20040416,201500,2.8122,2.8122,2.8119,2.8121
GBPNZD,20040416,201600,2.8121,2.8126,2.8121,2.8126
GBPNZD,20040416,201700,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040416,201800,2.8133,2.8139,2.8133,2.8139
GBPNZD,20040416,201900,2.8140,2.8145,2.8140,2.8145
GBPNZD,20040416,202000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040416,202100,2.8145,2.8145,2.8142,2.8142
GBPNZD,20040416,202200,2.8141,2.8149,2.8140,2.8145
GBPNZD,20040416,202300,2.8141,2.8141,2.8135,2.8135
GBPNZD,20040416,202400,2.8137,2.8141,2.8134,2.8134
GBPNZD,20040416,202500,2.8132,2.8133,2.8131,2.8133
GBPNZD,20040416,202600,2.8135,2.8135,2.8133,2.8133
GBPNZD,20040416,202700,2.8133,2.8133,2.8129,2.8129
GBPNZD,20040416,202800,2.8128,2.8132,2.8126,2.8132
GBPNZD,20040416,202900,2.8133,2.8136,2.8133,2.8136
GBPNZD,20040416,203000,2.8138,2.8141,2.8138,2.8140
GBPNZD,20040416,203100,2.8139,2.8141,2.8138,2.8138
GBPNZD,20040416,203200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040416,203300,2.8145,2.8145,2.8141,2.8141
GBPNZD,20040416,203400,2.8138,2.8138,2.8135,2.8138
GBPNZD,20040416,203500,2.8138,2.8138,2.8130,2.8130
GBPNZD,20040416,203600,2.8129,2.8129,2.8117,2.8117
GBPNZD,20040416,203700,2.8119,2.8123,2.8119,2.8123
GBPNZD,20040416,203800,2.8125,2.8127,2.8125,2.8127
GBPNZD,20040416,203900,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040416,204000,2.8133,2.8133,2.8132,2.8132
GBPNZD,20040416,204100,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040416,204200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040416,204300,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040416,204400,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040416,204500,2.8134,2.8134,2.8130,2.8131
GBPNZD,20040416,204600,2.8133,2.8133,2.8131,2.8131
GBPNZD,20040416,204700,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040416,204800,2.8133,2.8138,2.8133,2.8138
GBPNZD,20040416,204900,2.8139,2.8143,2.8139,2.8143
GBPNZD,20040416,205000,2.8145,2.8149,2.8145,2.8149
GBPNZD,20040416,205100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040416,205200,2.8149,2.8150,2.8147,2.8147
GBPNZD,20040416,205300,2.8145,2.8145,2.8142,2.8142
GBPNZD,20040416,205400,2.8142,2.8143,2.8142,2.8143
GBPNZD,20040416,205500,2.8143,2.8143,2.8141,2.8141
GBPNZD,20040416,205600,2.8140,2.8140,2.8132,2.8132
GBPNZD,20040416,205700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040416,205800,2.8131,2.8131,2.8126,2.8128
GBPNZD,20040416,205900,2.8131,2.8134,2.8131,2.8133
GBPNZD,20040416,210000,2.8132,2.8132,2.8122,2.8122
GBPNZD,20040416,210100,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040416,210200,2.8117,2.8121,2.8117,2.8121
GBPNZD,20040416,210300,2.8122,2.8125,2.8122,2.8124
GBPNZD,20040416,210400,2.8125,2.8128,2.8125,2.8128
GBPNZD,20040416,210500,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040416,210600,2.8124,2.8124,2.8119,2.8119
GBPNZD,20040416,210700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040416,210800,2.8121,2.8124,2.8121,2.8124
GBPNZD,20040416,210900,2.8126,2.8127,2.8126,2.8127
GBPNZD,20040416,211000,2.8127,2.8127,2.8125,2.8125
GBPNZD,20040416,211100,2.8122,2.8122,2.8120,2.8120
GBPNZD,20040416,211200,2.8120,2.8120,2.8117,2.8117
GBPNZD,20040416,211300,2.8115,2.8115,2.8114,2.8114
GBPNZD,20040416,211400,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040416,211500,2.8115,2.8118,2.8115,2.8118
GBPNZD,20040416,211600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040416,211700,2.8121,2.8122,2.8121,2.8121
GBPNZD,20040416,211800,2.8121,2.8121,2.8119,2.8119
GBPNZD,20040416,211900,2.8119,2.8119,2.8117,2.8119
GBPNZD,20040416,212000,2.8119,2.8129,2.8119,2.8129
GBPNZD,20040416,212100,2.8131,2.8143,2.8131,2.8143
GBPNZD,20040416,212200,2.8143,2.8143,2.8142,2.8143
GBPNZD,20040416,212300,2.8143,2.8146,2.8143,2.8146
GBPNZD,20040416,212400,2.8146,2.8147,2.8145,2.8145
GBPNZD,20040416,212500,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040416,212600,2.8142,2.8142,2.8139,2.8139
GBPNZD,20040416,212700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040416,212800,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040416,212900,2.8139,2.8139,2.8131,2.8131
GBPNZD,20040416,213000,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040416,213100,2.8126,2.8126,2.8124,2.8124
GBPNZD,20040416,213200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040416,213300,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040416,213400,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040416,213500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040416,213600,2.8124,2.8126,2.8124,2.8126
GBPNZD,20040416,213700,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040416,213800,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040416,213900,2.8129,2.8130,2.8129,2.8130
GBPNZD,20040416,214000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040416,214100,2.8132,2.8135,2.8132,2.8134
GBPNZD,20040416,214200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20040416,214300,2.8133,2.8133,2.8123,2.8123
GBPNZD,20040416,214400,2.8119,2.8119,2.8112,2.8112
GBPNZD,20040416,214500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040416,214600,2.8108,2.8124,2.8108,2.8122
GBPNZD,20040416,214700,2.8121,2.8121,2.8117,2.8117
GBPNZD,20040416,214800,2.8115,2.8120,2.8112,2.8120
GBPNZD,20040416,214900,2.8122,2.8124,2.8122,2.8123
GBPNZD,20040416,215000,2.8122,2.8122,2.8119,2.8119
GBPNZD,20040416,215100,2.8118,2.8118,2.8117,2.8117
GBPNZD,20040416,215200,2.8113,2.8113,2.8104,2.8104
GBPNZD,20040416,215300,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040416,215400,2.8098,2.8099,2.8098,2.8099
GBPNZD,20040416,215500,2.8099,2.8100,2.8099,2.8100
GBPNZD,20040416,215600,2.8098,2.8098,2.8094,2.8094
GBPNZD,20040416,215700,2.8094,2.8094,2.8090,2.8090
GBPNZD,20040416,215800,2.8090,2.8090,2.8086,2.8086
GBPNZD,20040416,215900,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040416,220000,2.8080,2.8081,2.8080,2.8081
AUDCHF,20040416,000100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040416,000200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040416,000300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,000400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,000500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040416,000600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040416,000700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040416,000800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040416,000900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040416,001000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,001100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,001200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040416,001300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040416,001400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040416,001500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040416,001600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040416,001700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040416,001800,0.9605,0.9605,0.9604,0.9605
AUDCHF,20040416,001900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040416,002000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040416,002100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040416,002200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,002300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,002400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,002500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,002600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,002700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,002800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,002900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,003000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,003100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,003200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,003300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,003400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,003500,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040416,003600,0.9603,0.9603,0.9599,0.9599
AUDCHF,20040416,003700,0.9598,0.9598,0.9595,0.9596
AUDCHF,20040416,003800,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040416,003900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,004000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040416,004100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040416,004200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,004300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,004400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,004500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,004600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,004700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040416,004800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040416,004900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040416,005000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040416,005100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040416,005200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,005300,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040416,005400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,005500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040416,005600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,005700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040416,005800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040416,005900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040416,010000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040416,010100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040416,010200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040416,010300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040416,010400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040416,010500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,010600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,010700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,010800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,010900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,011000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,011100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,011200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040416,011300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040416,011400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040416,011500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,011600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040416,011700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040416,011800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040416,011900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,012000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040416,012100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040416,012200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040416,012300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040416,012400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040416,012500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,012600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040416,012700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040416,012800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040416,012900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,013000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040416,013100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040416,013200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,013300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040416,013400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,013500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040416,013600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040416,013700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040416,013800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040416,013900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040416,014000,0.9591,0.9593,0.9590,0.9593
AUDCHF,20040416,014100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,014200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,014300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040416,014400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040416,014500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040416,014600,0.9588,0.9592,0.9588,0.9592
AUDCHF,20040416,014700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,014800,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040416,014900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040416,015000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040416,015100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040416,015200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040416,015300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040416,015400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,015500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040416,015600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040416,015700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,015800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040416,015900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040416,020000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,020100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040416,020200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,020300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040416,020400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040416,020500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040416,020600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,020700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040416,020800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040416,020900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040416,021000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040416,021100,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040416,021200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040416,021300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040416,021400,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040416,021500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040416,021600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040416,021700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040416,021800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,021900,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040416,022000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040416,022100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040416,022200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040416,022300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040416,022400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,022500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,022600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20040416,022700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040416,022800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040416,022900,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040416,023000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040416,023100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,023200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040416,023300,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040416,023400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040416,023500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040416,023600,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040416,023700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040416,023800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040416,023900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040416,024000,0.9581,0.9583,0.9581,0.9582
AUDCHF,20040416,024100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040416,024200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040416,024300,0.9583,0.9584,0.9579,0.9579
AUDCHF,20040416,024400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040416,024500,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040416,024600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,024700,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040416,024800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040416,024900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,025000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,025100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040416,025200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040416,025300,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040416,025400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040416,025500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040416,025600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040416,025700,0.9575,0.9577,0.9575,0.9576
AUDCHF,20040416,025800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040416,025900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040416,030000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040416,030100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040416,030200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040416,030300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040416,030400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040416,030500,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040416,030600,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040416,030700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040416,030800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040416,030900,0.9576,0.9579,0.9576,0.9579
AUDCHF,20040416,031000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040416,031100,0.9580,0.9582,0.9580,0.9581
AUDCHF,20040416,031200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040416,031300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,031400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,031500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040416,031600,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040416,031700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040416,031800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040416,031900,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040416,032000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040416,032100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040416,032200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040416,032300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040416,032400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040416,032500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040416,032600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,032700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040416,032800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040416,032900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040416,033000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040416,033100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040416,033200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040416,033300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040416,033400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040416,033500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040416,033600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040416,033700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040416,033800,0.9575,0.9578,0.9574,0.9578
AUDCHF,20040416,033900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040416,034000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040416,034100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040416,034200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040416,034300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040416,034400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040416,034500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040416,034600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040416,034700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040416,034800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040416,034900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040416,035000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040416,035100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040416,035200,0.9574,0.9575,0.9572,0.9572
AUDCHF,20040416,035300,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040416,035400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040416,035500,0.9568,0.9573,0.9568,0.9572
AUDCHF,20040416,035600,0.9571,0.9571,0.9567,0.9569
AUDCHF,20040416,035700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040416,035800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040416,035900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040416,040000,0.9568,0.9570,0.9568,0.9569
AUDCHF,20040416,040100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040416,040200,0.9570,0.9570,0.9568,0.9569
AUDCHF,20040416,040300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040416,040400,0.9570,0.9574,0.9570,0.9573
AUDCHF,20040416,040500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040416,040600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040416,040700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,040800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,040900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040416,041000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040416,041100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040416,041200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040416,041300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040416,041400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,041500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040416,041600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040416,041700,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040416,041800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040416,041900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040416,042000,0.9570,0.9570,0.9568,0.9569
AUDCHF,20040416,042100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040416,042200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040416,042300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040416,042400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040416,042500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040416,042600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040416,042700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,042800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,042900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040416,043000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040416,043100,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040416,043200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040416,043300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040416,043400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040416,043500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040416,043600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,043700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,043800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,043900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,044000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040416,044100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040416,044200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040416,044300,0.9569,0.9569,0.9566,0.9566
AUDCHF,20040416,044400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040416,044500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040416,044600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040416,044700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040416,044800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040416,044900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040416,045000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040416,045100,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040416,045200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040416,045300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040416,045400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040416,045500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040416,045600,0.9568,0.9571,0.9567,0.9571
AUDCHF,20040416,045700,0.9570,0.9571,0.9569,0.9570
AUDCHF,20040416,045800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040416,045900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040416,050000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040416,050100,0.9567,0.9572,0.9567,0.9572
AUDCHF,20040416,050200,0.9573,0.9574,0.9568,0.9568
AUDCHF,20040416,050300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040416,050400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040416,050500,0.9570,0.9575,0.9570,0.9575
AUDCHF,20040416,050600,0.9576,0.9577,0.9575,0.9575
AUDCHF,20040416,050700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040416,050800,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040416,050900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040416,051000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040416,051100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040416,051200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040416,051300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040416,051400,0.9576,0.9577,0.9575,0.9575
AUDCHF,20040416,051500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040416,051600,0.9575,0.9576,0.9574,0.9576
AUDCHF,20040416,051700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040416,051800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040416,051900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040416,052000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,052100,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040416,052200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040416,052300,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040416,052400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040416,052500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040416,052600,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040416,052700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040416,052800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040416,052900,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040416,053000,0.9585,0.9585,0.9583,0.9585
AUDCHF,20040416,053100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040416,053200,0.9586,0.9588,0.9586,0.9586
AUDCHF,20040416,053300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,053400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040416,053500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040416,053600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040416,053700,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040416,053800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040416,053900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,054000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040416,054100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040416,054200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040416,054300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040416,054400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040416,054500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,054600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,054700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,054800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,054900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040416,055000,0.9583,0.9584,0.9580,0.9580
AUDCHF,20040416,055100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040416,055200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040416,055300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,055400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040416,055500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,055600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040416,055700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040416,055800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040416,055900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,060000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040416,060100,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040416,060200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,060300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040416,060400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040416,060500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040416,060600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040416,060700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040416,060800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040416,060900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040416,061000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,061100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040416,061200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,061300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,061400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,061500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,061600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,061700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040416,061800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040416,061900,0.9586,0.9588,0.9586,0.9586
AUDCHF,20040416,062000,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040416,062100,0.9582,0.9587,0.9582,0.9586
AUDCHF,20040416,062200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040416,062300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040416,062400,0.9588,0.9588,0.9587,0.9588
AUDCHF,20040416,062500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040416,062600,0.9592,0.9592,0.9590,0.9592
AUDCHF,20040416,062700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040416,062800,0.9588,0.9589,0.9587,0.9589
AUDCHF,20040416,062900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040416,063000,0.9589,0.9590,0.9585,0.9585
AUDCHF,20040416,063100,0.9585,0.9591,0.9585,0.9591
AUDCHF,20040416,063200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,063300,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040416,063400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040416,063500,0.9586,0.9590,0.9586,0.9590
AUDCHF,20040416,063600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040416,063700,0.9591,0.9591,0.9589,0.9590
AUDCHF,20040416,063800,0.9590,0.9593,0.9589,0.9589
AUDCHF,20040416,063900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040416,064000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040416,064100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040416,064200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040416,064300,0.9589,0.9589,0.9584,0.9584
AUDCHF,20040416,064400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040416,064500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040416,064600,0.9588,0.9589,0.9587,0.9589
AUDCHF,20040416,064700,0.9590,0.9590,0.9585,0.9586
AUDCHF,20040416,064800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040416,064900,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040416,065000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040416,065100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,065200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,065300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040416,065400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040416,065500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040416,065600,0.9588,0.9595,0.9588,0.9595
AUDCHF,20040416,065700,0.9596,0.9598,0.9595,0.9595
AUDCHF,20040416,065800,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040416,065900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040416,070000,0.9596,0.9597,0.9595,0.9597
AUDCHF,20040416,070100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040416,070200,0.9601,0.9604,0.9601,0.9604
AUDCHF,20040416,070300,0.9604,0.9607,0.9603,0.9606
AUDCHF,20040416,070400,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040416,070500,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040416,070600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040416,070700,0.9604,0.9604,0.9601,0.9601
AUDCHF,20040416,070800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,070900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,071000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040416,071100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,071200,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040416,071300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,071400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,071500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040416,071600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040416,071700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,071800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,071900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040416,072000,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040416,072100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,072200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,072300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,072400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,072500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040416,072600,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040416,072700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040416,072800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040416,072900,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040416,073000,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040416,073100,0.9604,0.9606,0.9604,0.9604
AUDCHF,20040416,073200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040416,073300,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040416,073400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040416,073500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040416,073600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040416,073700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,073800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,073900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040416,074000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040416,074100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040416,074200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,074300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040416,074400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040416,074500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040416,074600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040416,074700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040416,074800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040416,074900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040416,075000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,075100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,075200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,075300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,075400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040416,075500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040416,075600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040416,075700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040416,075800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040416,075900,0.9602,0.9603,0.9601,0.9601
AUDCHF,20040416,080000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040416,080100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040416,080200,0.9597,0.9598,0.9596,0.9598
AUDCHF,20040416,080300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040416,080400,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040416,080500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040416,080600,0.9598,0.9602,0.9598,0.9602
AUDCHF,20040416,080700,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040416,080800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040416,080900,0.9595,0.9597,0.9595,0.9596
AUDCHF,20040416,081000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040416,081100,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040416,081200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040416,081300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,081400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,081500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040416,081600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040416,081700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040416,081800,0.9590,0.9591,0.9586,0.9586
AUDCHF,20040416,081900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040416,082000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040416,082100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040416,082200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,082300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040416,082400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040416,082500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040416,082600,0.9592,0.9592,0.9591,0.9592
AUDCHF,20040416,082700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,082800,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040416,082900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040416,083000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040416,083100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040416,083200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040416,083300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040416,083400,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040416,083500,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040416,083600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040416,083700,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040416,083800,0.9595,0.9595,0.9591,0.9591
AUDCHF,20040416,083900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,084000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040416,084100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040416,084200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,084300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040416,084400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040416,084500,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040416,084600,0.9596,0.9596,0.9594,0.9595
AUDCHF,20040416,084700,0.9596,0.9600,0.9595,0.9600
AUDCHF,20040416,084800,0.9601,0.9602,0.9600,0.9600
AUDCHF,20040416,084900,0.9600,0.9602,0.9600,0.9601
AUDCHF,20040416,085000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040416,085100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040416,085200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040416,085300,0.9603,0.9605,0.9603,0.9604
AUDCHF,20040416,085400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040416,085500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040416,085600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040416,085700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,085800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,085900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040416,090000,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040416,090100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040416,090200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,090300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,090400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040416,090500,0.9600,0.9603,0.9600,0.9600
AUDCHF,20040416,090600,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040416,090700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040416,090800,0.9600,0.9600,0.9595,0.9595
AUDCHF,20040416,090900,0.9594,0.9594,0.9592,0.9593
AUDCHF,20040416,091000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040416,091100,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040416,091200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040416,091300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040416,091400,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040416,091500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040416,091600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040416,091700,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040416,091800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040416,091900,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040416,092000,0.9597,0.9599,0.9597,0.9597
AUDCHF,20040416,092100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040416,092200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040416,092300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040416,092400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040416,092500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040416,092600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040416,092700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040416,092800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,092900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,093000,0.9600,0.9603,0.9600,0.9602
AUDCHF,20040416,093100,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040416,093200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040416,093300,0.9602,0.9604,0.9602,0.9603
AUDCHF,20040416,093400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,093500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040416,093600,0.9604,0.9606,0.9604,0.9605
AUDCHF,20040416,093700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040416,093800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040416,093900,0.9606,0.9608,0.9606,0.9607
AUDCHF,20040416,094000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,094100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,094200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040416,094300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,094400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,094500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,094600,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040416,094700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040416,094800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040416,094900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040416,095000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040416,095100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040416,095200,0.9609,0.9612,0.9609,0.9612
AUDCHF,20040416,095300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040416,095400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040416,095500,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040416,095600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040416,095700,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040416,095800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040416,095900,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040416,100000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,100100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,100200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,100300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,100400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,100500,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040416,100600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040416,100700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040416,100800,0.9604,0.9604,0.9600,0.9600
AUDCHF,20040416,100900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,101000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,101100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,101200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,101300,0.9600,0.9602,0.9600,0.9601
AUDCHF,20040416,101400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040416,101500,0.9603,0.9607,0.9603,0.9606
AUDCHF,20040416,101600,0.9605,0.9607,0.9604,0.9607
AUDCHF,20040416,101700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,101800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,101900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040416,102000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040416,102100,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,102200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040416,102300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040416,102400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,102500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,102600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,102700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,102800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,102900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040416,103000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,103100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,103200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040416,103300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,103400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040416,103500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,103600,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040416,103700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040416,103800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,103900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,104000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,104100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040416,104200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040416,104300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,104400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040416,104500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,104600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040416,104700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040416,104800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,104900,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040416,105000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040416,105100,0.9614,0.9616,0.9611,0.9611
AUDCHF,20040416,105200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,105300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,105400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,105500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040416,105600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040416,105700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,105800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,105900,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040416,110000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040416,110100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040416,110200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040416,110300,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040416,110400,0.9612,0.9614,0.9612,0.9613
AUDCHF,20040416,110500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040416,110600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040416,110700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040416,110800,0.9609,0.9611,0.9609,0.9610
AUDCHF,20040416,110900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040416,111000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040416,111100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040416,111200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20040416,111300,0.9613,0.9613,0.9612,0.9613
AUDCHF,20040416,111400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040416,111500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040416,111600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,111700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,111800,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040416,111900,0.9615,0.9615,0.9611,0.9612
AUDCHF,20040416,112000,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040416,112100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,112200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040416,112300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,112400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,112500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040416,112600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,112700,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040416,112800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040416,112900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040416,113000,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040416,113100,0.9618,0.9619,0.9617,0.9617
AUDCHF,20040416,113200,0.9616,0.9616,0.9613,0.9613
AUDCHF,20040416,113300,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040416,113400,0.9615,0.9618,0.9615,0.9618
AUDCHF,20040416,113500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,113600,0.9618,0.9619,0.9617,0.9619
AUDCHF,20040416,113700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,113800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040416,113900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,114000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,114100,0.9617,0.9622,0.9617,0.9622
AUDCHF,20040416,114200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,114300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,114400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040416,114500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,114600,0.9622,0.9625,0.9622,0.9624
AUDCHF,20040416,114700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040416,114800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040416,114900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040416,115000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040416,115100,0.9623,0.9628,0.9623,0.9628
AUDCHF,20040416,115200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040416,115300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040416,115400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040416,115500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040416,115600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040416,115700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040416,115800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040416,115900,0.9625,0.9625,0.9620,0.9620
AUDCHF,20040416,120000,0.9619,0.9619,0.9614,0.9614
AUDCHF,20040416,120100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040416,120200,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040416,120300,0.9611,0.9611,0.9607,0.9607
AUDCHF,20040416,120400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,120500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040416,120600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,120700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040416,120800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,120900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040416,121000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,121100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,121200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040416,121300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,121400,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040416,121500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040416,121600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040416,121700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040416,121800,0.9615,0.9615,0.9613,0.9615
AUDCHF,20040416,121900,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040416,122000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040416,122100,0.9616,0.9620,0.9616,0.9620
AUDCHF,20040416,122200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040416,122300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040416,122400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040416,122500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,122600,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040416,122700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040416,122800,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040416,122900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,123000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040416,123100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040416,123200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040416,123300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,123400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,123500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,123600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,123700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,123800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,123900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040416,124000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,124100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,124200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,124300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,124400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040416,124500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040416,124600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,124700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,124800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,124900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040416,125000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040416,125100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040416,125200,0.9620,0.9624,0.9620,0.9624
AUDCHF,20040416,125300,0.9623,0.9623,0.9621,0.9622
AUDCHF,20040416,125400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,125500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040416,125600,0.9620,0.9624,0.9620,0.9624
AUDCHF,20040416,125700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040416,125800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040416,125900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040416,130000,0.9623,0.9626,0.9623,0.9626
AUDCHF,20040416,130100,0.9625,0.9625,0.9621,0.9621
AUDCHF,20040416,130200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040416,130300,0.9622,0.9622,0.9618,0.9618
AUDCHF,20040416,130400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040416,130500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,130600,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040416,130700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040416,130800,0.9610,0.9610,0.9603,0.9603
AUDCHF,20040416,130900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040416,131000,0.9604,0.9607,0.9604,0.9605
AUDCHF,20040416,131100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,131200,0.9603,0.9607,0.9603,0.9607
AUDCHF,20040416,131300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,131400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,131500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,131600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,131700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,131800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040416,131900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040416,132000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040416,132100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040416,132200,0.9606,0.9611,0.9606,0.9611
AUDCHF,20040416,132300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040416,132400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040416,132500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,132600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040416,132700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040416,132800,0.9615,0.9617,0.9615,0.9616
AUDCHF,20040416,132900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040416,133000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,133100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,133200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040416,133300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040416,133400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,133500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040416,133600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040416,133700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040416,133800,0.9617,0.9618,0.9617,0.9617
AUDCHF,20040416,133900,0.9616,0.9617,0.9615,0.9617
AUDCHF,20040416,134000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040416,134100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,134200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040416,134300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,134400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040416,134500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040416,134600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040416,134700,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040416,134800,0.9615,0.9617,0.9615,0.9615
AUDCHF,20040416,134900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,135000,0.9616,0.9617,0.9615,0.9615
AUDCHF,20040416,135100,0.9616,0.9617,0.9616,0.9616
AUDCHF,20040416,135200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040416,135300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,135400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,135500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040416,135600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040416,135700,0.9607,0.9607,0.9597,0.9597
AUDCHF,20040416,135800,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040416,135900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040416,140000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040416,140100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,140200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,140300,0.9598,0.9598,0.9593,0.9593
AUDCHF,20040416,140400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040416,140500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040416,140600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040416,140700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040416,140800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040416,140900,0.9597,0.9598,0.9594,0.9594
AUDCHF,20040416,141000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040416,141100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,141200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040416,141300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,141400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,141500,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040416,141600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040416,141700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040416,141800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040416,141900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,142000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040416,142100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040416,142200,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040416,142300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040416,142400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040416,142500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040416,142600,0.9589,0.9592,0.9589,0.9591
AUDCHF,20040416,142700,0.9590,0.9592,0.9590,0.9590
AUDCHF,20040416,142800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,142900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,143000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040416,143100,0.9589,0.9589,0.9585,0.9585
AUDCHF,20040416,143200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040416,143300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040416,143400,0.9584,0.9589,0.9584,0.9589
AUDCHF,20040416,143500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,143600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,143700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040416,143800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040416,143900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040416,144000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040416,144100,0.9590,0.9592,0.9590,0.9590
AUDCHF,20040416,144200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040416,144300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,144400,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040416,144500,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040416,144600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040416,144700,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040416,144800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040416,144900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040416,145000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040416,145100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040416,145200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040416,145300,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040416,145400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040416,145500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040416,145600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040416,145700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040416,145800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,145900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040416,150000,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040416,150100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040416,150200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040416,150300,0.9593,0.9595,0.9590,0.9595
AUDCHF,20040416,150400,0.9596,0.9598,0.9596,0.9596
AUDCHF,20040416,150500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040416,150600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040416,150700,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040416,150800,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040416,150900,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040416,151000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040416,151100,0.9607,0.9611,0.9607,0.9611
AUDCHF,20040416,151200,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040416,151300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040416,151400,0.9615,0.9616,0.9614,0.9614
AUDCHF,20040416,151500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,151600,0.9615,0.9620,0.9613,0.9620
AUDCHF,20040416,151700,0.9621,0.9622,0.9619,0.9622
AUDCHF,20040416,151800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040416,151900,0.9623,0.9623,0.9617,0.9617
AUDCHF,20040416,152000,0.9617,0.9619,0.9617,0.9618
AUDCHF,20040416,152100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040416,152200,0.9614,0.9616,0.9614,0.9615
AUDCHF,20040416,152300,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040416,152400,0.9618,0.9620,0.9618,0.9618
AUDCHF,20040416,152500,0.9617,0.9617,0.9616,0.9617
AUDCHF,20040416,152600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,152700,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040416,152800,0.9616,0.9618,0.9616,0.9616
AUDCHF,20040416,152900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040416,153000,0.9614,0.9619,0.9614,0.9619
AUDCHF,20040416,153100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040416,153200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040416,153300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040416,153400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040416,153500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040416,153600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040416,153700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040416,153800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040416,153900,0.9616,0.9616,0.9613,0.9614
AUDCHF,20040416,154000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,154100,0.9615,0.9622,0.9615,0.9622
AUDCHF,20040416,154200,0.9623,0.9630,0.9623,0.9630
AUDCHF,20040416,154300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040416,154400,0.9632,0.9636,0.9632,0.9636
AUDCHF,20040416,154500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040416,154600,0.9635,0.9638,0.9635,0.9638
AUDCHF,20040416,154700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040416,154800,0.9638,0.9638,0.9630,0.9632
AUDCHF,20040416,154900,0.9631,0.9631,0.9629,0.9631
AUDCHF,20040416,155000,0.9630,0.9630,0.9627,0.9628
AUDCHF,20040416,155100,0.9627,0.9627,0.9623,0.9624
AUDCHF,20040416,155200,0.9623,0.9624,0.9622,0.9624
AUDCHF,20040416,155300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040416,155400,0.9621,0.9623,0.9620,0.9620
AUDCHF,20040416,155500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040416,155600,0.9617,0.9617,0.9615,0.9617
AUDCHF,20040416,155700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040416,155800,0.9615,0.9617,0.9615,0.9616
AUDCHF,20040416,155900,0.9615,0.9615,0.9611,0.9611
AUDCHF,20040416,160000,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040416,160100,0.9608,0.9609,0.9607,0.9609
AUDCHF,20040416,160200,0.9610,0.9613,0.9608,0.9613
AUDCHF,20040416,160300,0.9614,0.9614,0.9611,0.9614
AUDCHF,20040416,160400,0.9613,0.9613,0.9608,0.9608
AUDCHF,20040416,160500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,160600,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040416,160700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,160800,0.9610,0.9610,0.9603,0.9603
AUDCHF,20040416,160900,0.9603,0.9607,0.9603,0.9607
AUDCHF,20040416,161000,0.9608,0.9611,0.9608,0.9609
AUDCHF,20040416,161100,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040416,161200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040416,161300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040416,161400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040416,161500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040416,161600,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040416,161700,0.9605,0.9609,0.9604,0.9609
AUDCHF,20040416,161800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040416,161900,0.9607,0.9608,0.9606,0.9608
AUDCHF,20040416,162000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040416,162100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,162200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040416,162300,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040416,162400,0.9617,0.9621,0.9617,0.9621
AUDCHF,20040416,162500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040416,162600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040416,162700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,162800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040416,162900,0.9623,0.9623,0.9618,0.9619
AUDCHF,20040416,163000,0.9620,0.9620,0.9617,0.9618
AUDCHF,20040416,163100,0.9619,0.9622,0.9619,0.9622
AUDCHF,20040416,163200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040416,163300,0.9620,0.9623,0.9620,0.9623
AUDCHF,20040416,163400,0.9623,0.9624,0.9622,0.9624
AUDCHF,20040416,163500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040416,163600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040416,163700,0.9625,0.9628,0.9624,0.9625
AUDCHF,20040416,163800,0.9625,0.9625,0.9622,0.9624
AUDCHF,20040416,163900,0.9625,0.9625,0.9622,0.9623
AUDCHF,20040416,164000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,164100,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040416,164200,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040416,164300,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040416,164400,0.9622,0.9622,0.9619,0.9619
AUDCHF,20040416,164500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040416,164600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040416,164700,0.9617,0.9617,0.9613,0.9614
AUDCHF,20040416,164800,0.9614,0.9614,0.9610,0.9610
AUDCHF,20040416,164900,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040416,165000,0.9613,0.9614,0.9611,0.9611
AUDCHF,20040416,165100,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040416,165200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040416,165300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040416,165400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040416,165500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040416,165600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040416,165700,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040416,165800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040416,165900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040416,170000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,170100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040416,170200,0.9604,0.9604,0.9602,0.9603
AUDCHF,20040416,170300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040416,170400,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040416,170500,0.9599,0.9599,0.9593,0.9593
AUDCHF,20040416,170600,0.9592,0.9597,0.9592,0.9597
AUDCHF,20040416,170700,0.9599,0.9604,0.9599,0.9604
AUDCHF,20040416,170800,0.9605,0.9612,0.9605,0.9611
AUDCHF,20040416,170900,0.9610,0.9611,0.9609,0.9609
AUDCHF,20040416,171000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,171100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040416,171200,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040416,171300,0.9608,0.9609,0.9607,0.9607
AUDCHF,20040416,171400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040416,171500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040416,171600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040416,171700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040416,171800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040416,171900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040416,172000,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040416,172100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040416,172200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040416,172300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040416,172400,0.9614,0.9615,0.9613,0.9613
AUDCHF,20040416,172500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040416,172600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040416,172700,0.9612,0.9616,0.9612,0.9616
AUDCHF,20040416,172800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,172900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,173000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,173100,0.9613,0.9613,0.9611,0.9612
AUDCHF,20040416,173200,0.9613,0.9617,0.9613,0.9617
AUDCHF,20040416,173300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040416,173400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040416,173500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040416,173600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040416,173700,0.9612,0.9613,0.9611,0.9611
AUDCHF,20040416,173800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040416,173900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,174000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040416,174100,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040416,174200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040416,174300,0.9608,0.9609,0.9607,0.9609
AUDCHF,20040416,174400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040416,174500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040416,174600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040416,174700,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040416,174800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040416,174900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040416,175000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040416,175100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040416,175200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040416,175300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040416,175400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040416,175500,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040416,175600,0.9601,0.9607,0.9601,0.9607
AUDCHF,20040416,175700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040416,175800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040416,175900,0.9608,0.9615,0.9607,0.9615
AUDCHF,20040416,180000,0.9616,0.9626,0.9616,0.9626
AUDCHF,20040416,180100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040416,180200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,180300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040416,180400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,180500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,180600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,180700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040416,180800,0.9621,0.9621,0.9617,0.9617
AUDCHF,20040416,180900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040416,181000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040416,181100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,181200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040416,181300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040416,181400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,181500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,181600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,181700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040416,181800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040416,181900,0.9620,0.9620,0.9615,0.9615
AUDCHF,20040416,182000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,182100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040416,182200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,182300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040416,182400,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040416,182500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,182600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040416,182700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,182800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040416,182900,0.9623,0.9625,0.9623,0.9624
AUDCHF,20040416,183000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040416,183100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040416,183200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040416,183300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040416,183400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040416,183500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040416,183600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040416,183700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,183800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040416,183900,0.9625,0.9627,0.9625,0.9625
AUDCHF,20040416,184000,0.9625,0.9629,0.9624,0.9629
AUDCHF,20040416,184100,0.9630,0.9630,0.9626,0.9626
AUDCHF,20040416,184200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040416,184300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040416,184400,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040416,184500,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040416,184600,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040416,184700,0.9625,0.9625,0.9622,0.9622
AUDCHF,20040416,184800,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040416,184900,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040416,185000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040416,185100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20040416,185200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040416,185300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040416,185400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20040416,185500,0.9626,0.9627,0.9625,0.9627
AUDCHF,20040416,185600,0.9628,0.9631,0.9628,0.9630
AUDCHF,20040416,185700,0.9631,0.9635,0.9631,0.9633
AUDCHF,20040416,185800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040416,185900,0.9633,0.9633,0.9630,0.9630
AUDCHF,20040416,190000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040416,190100,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040416,190200,0.9625,0.9625,0.9622,0.9622
AUDCHF,20040416,190300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040416,190400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040416,190500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,190600,0.9622,0.9625,0.9622,0.9623
AUDCHF,20040416,190700,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040416,190800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,190900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040416,191000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040416,191100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,191200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,191300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,191400,0.9620,0.9622,0.9620,0.9621
AUDCHF,20040416,191500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,191600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20040416,191700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,191800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040416,191900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040416,192000,0.9626,0.9627,0.9625,0.9625
AUDCHF,20040416,192100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040416,192200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040416,192300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040416,192400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040416,192500,0.9626,0.9627,0.9626,0.9626
AUDCHF,20040416,192600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040416,192700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040416,192800,0.9625,0.9627,0.9625,0.9626
AUDCHF,20040416,192900,0.9626,0.9627,0.9626,0.9626
AUDCHF,20040416,193000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040416,193100,0.9628,0.9631,0.9628,0.9630
AUDCHF,20040416,193200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040416,193300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040416,193400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040416,193500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040416,193600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040416,193700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040416,193800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040416,193900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040416,194000,0.9625,0.9628,0.9625,0.9627
AUDCHF,20040416,194100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040416,194200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040416,194300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040416,194400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040416,194500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040416,194600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040416,194700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040416,194800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,194900,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040416,195000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040416,195100,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040416,195200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040416,195300,0.9629,0.9629,0.9624,0.9624
AUDCHF,20040416,195400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,195500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,195600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040416,195700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,195800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040416,195900,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040416,200000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040416,200100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040416,200200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040416,200300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040416,200400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040416,200500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040416,200600,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040416,200700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040416,200800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,200900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,201000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040416,201100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040416,201200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040416,201300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040416,201400,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040416,201500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040416,201600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,201700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,201800,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040416,201900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,202000,0.9620,0.9622,0.9620,0.9621
AUDCHF,20040416,202100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040416,202200,0.9622,0.9622,0.9620,0.9622
AUDCHF,20040416,202300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040416,202400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040416,202500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040416,202600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,202700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040416,202800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040416,202900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,203000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,203100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040416,203200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040416,203300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040416,203400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,203500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040416,203600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040416,203700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040416,203800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040416,203900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040416,204000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040416,204100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,204200,0.9617,0.9619,0.9617,0.9618
AUDCHF,20040416,204300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040416,204400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040416,204500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040416,204600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040416,204700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040416,204800,0.9619,0.9620,0.9619,0.9619
AUDCHF,20040416,204900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040416,205000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040416,205100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,205200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040416,205300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040416,205400,0.9619,0.9621,0.9618,0.9621
AUDCHF,20040416,205500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040416,205600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040416,205700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040416,205800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040416,205900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,210000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040416,210100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040416,210200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040416,210300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040416,210400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,210500,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040416,210600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040416,210700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040416,210800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,210900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,211000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040416,211100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040416,211200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040416,211300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,211400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040416,211500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040416,211600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,211700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,211800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,211900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,212000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,212100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,212200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040416,212300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040416,212400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040416,212500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040416,212600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,212700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,212800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,212900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,213000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040416,213100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040416,213200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040416,213300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,213400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,213500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040416,213600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040416,213700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,213800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,213900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040416,214000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040416,214100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040416,214200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040416,214300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040416,214400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040416,214500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040416,214600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040416,214700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040416,214800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040416,214900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040416,215000,0.9621,0.9621,0.9620,0.9621
AUDCHF,20040416,215100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040416,215200,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040416,215300,0.9623,0.9626,0.9623,0.9626
AUDCHF,20040416,215400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040416,215500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040416,215600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040416,215700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040416,215800,0.9628,0.9632,0.9628,0.9632
AUDCHF,20040416,215900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040416,220000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040416,000100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,000200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040416,000300,0.9958,0.9958,0.9957,0.9958
AUDCAD,20040416,000400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040416,000500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,000600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,000700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,000800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,000900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,001000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,001100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,001200,0.9958,0.9962,0.9958,0.9962
AUDCAD,20040416,001300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,001400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,001500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,001600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,001700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,001800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040416,001900,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040416,002000,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040416,002100,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040416,002200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,002300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,002400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,002500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,002600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,002700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,002800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,002900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,003000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,003100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,003200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,003300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,003400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,003500,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040416,003600,0.9962,0.9962,0.9957,0.9957
AUDCAD,20040416,003700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040416,003800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040416,003900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040416,004000,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040416,004100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,004200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,004300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040416,004400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,004500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,004600,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040416,004700,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040416,004800,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040416,004900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,005000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,005100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040416,005200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,005300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,005400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,005500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040416,005600,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040416,005700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,005800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,005900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,010000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,010100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,010200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,010300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,010400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,010500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,010600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,010700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040416,010800,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040416,010900,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040416,011000,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040416,011100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040416,011200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040416,011300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040416,011400,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040416,011500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040416,011600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040416,011700,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040416,011800,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040416,011900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,012000,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040416,012100,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040416,012200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,012300,0.9965,0.9965,0.9961,0.9961
AUDCAD,20040416,012400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,012500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,012600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040416,012700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040416,012800,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040416,012900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,013000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,013100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040416,013200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040416,013300,0.9956,0.9956,0.9952,0.9952
AUDCAD,20040416,013400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040416,013500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040416,013600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040416,013700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040416,013800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040416,013900,0.9948,0.9950,0.9948,0.9950
AUDCAD,20040416,014000,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040416,014100,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040416,014200,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040416,014300,0.9946,0.9946,0.9943,0.9943
AUDCAD,20040416,014400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040416,014500,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040416,014600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040416,014700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040416,014800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040416,014900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,015000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,015100,0.9945,0.9950,0.9945,0.9950
AUDCAD,20040416,015200,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040416,015300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040416,015400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040416,015500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040416,015600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040416,015700,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040416,015800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,015900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,020000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,020100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040416,020200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040416,020300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,020400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,020500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,020600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,020700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040416,020800,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040416,020900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040416,021000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040416,021100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040416,021200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040416,021300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,021400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,021500,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040416,021600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040416,021700,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040416,021800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040416,021900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,022000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,022100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,022200,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040416,022300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,022400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,022500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040416,022600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,022700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,022800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040416,022900,0.9958,0.9958,0.9956,0.9957
AUDCAD,20040416,023000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040416,023100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040416,023200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040416,023300,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040416,023400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040416,023500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040416,023600,0.9945,0.9945,0.9940,0.9940
AUDCAD,20040416,023700,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040416,023800,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040416,023900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040416,024000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040416,024100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040416,024200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040416,024300,0.9947,0.9947,0.9942,0.9942
AUDCAD,20040416,024400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040416,024500,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040416,024600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040416,024700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040416,024800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,024900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,025000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040416,025100,0.9938,0.9938,0.9937,0.9938
AUDCAD,20040416,025200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040416,025300,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040416,025400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040416,025500,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040416,025600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040416,025700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040416,025800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040416,025900,0.9933,0.9933,0.9929,0.9929
AUDCAD,20040416,030000,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040416,030100,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040416,030200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040416,030300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040416,030400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040416,030500,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040416,030600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,030700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040416,030800,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040416,030900,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040416,031000,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040416,031100,0.9927,0.9929,0.9927,0.9927
AUDCAD,20040416,031200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040416,031300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040416,031400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040416,031500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040416,031600,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040416,031700,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040416,031800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,031900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040416,032000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040416,032100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,032200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,032300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,032400,0.9931,0.9933,0.9931,0.9932
AUDCAD,20040416,032500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040416,032600,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040416,032700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040416,032800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040416,032900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040416,033000,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040416,033100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,033200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040416,033300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,033400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,033500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,033600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040416,033700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,033800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,033900,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040416,034000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040416,034100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040416,034200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040416,034300,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040416,034400,0.9928,0.9929,0.9928,0.9928
AUDCAD,20040416,034500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040416,034600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040416,034700,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040416,034800,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040416,034900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,035000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040416,035100,0.9931,0.9931,0.9928,0.9929
AUDCAD,20040416,035200,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040416,035300,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040416,035400,0.9927,0.9931,0.9927,0.9931
AUDCAD,20040416,035500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040416,035600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040416,035700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,035800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,035900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040416,040000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,040100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,040200,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040416,040300,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040416,040400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,040500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,040600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,040700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,040800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,040900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040416,041000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,041100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040416,041200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,041300,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040416,041400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,041500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040416,041600,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040416,041700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040416,041800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040416,041900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040416,042000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040416,042100,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040416,042200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040416,042300,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040416,042400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040416,042500,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040416,042600,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040416,042700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,042800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,042900,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040416,043000,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040416,043100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040416,043200,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040416,043300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040416,043400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040416,043500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,043600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,043700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,043800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,043900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040416,044000,0.9930,0.9930,0.9929,0.9930
AUDCAD,20040416,044100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040416,044200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040416,044300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,044400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,044500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,044600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,044700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,044800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,044900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,045000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,045100,0.9931,0.9936,0.9931,0.9936
AUDCAD,20040416,045200,0.9936,0.9937,0.9936,0.9936
AUDCAD,20040416,045300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,045400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040416,045500,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040416,045600,0.9938,0.9940,0.9938,0.9938
AUDCAD,20040416,045700,0.9938,0.9938,0.9933,0.9933
AUDCAD,20040416,045800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,045900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,050000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,050100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040416,050200,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040416,050300,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040416,050400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,050500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,050600,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040416,050700,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040416,050800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,050900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,051000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,051100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,051200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040416,051300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,051400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040416,051500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,051600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,051700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040416,051800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040416,051900,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040416,052000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040416,052100,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040416,052200,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040416,052300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040416,052400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040416,052500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040416,052600,0.9935,0.9938,0.9935,0.9938
AUDCAD,20040416,052700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040416,052800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040416,052900,0.9938,0.9943,0.9938,0.9943
AUDCAD,20040416,053000,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040416,053100,0.9942,0.9942,0.9941,0.9942
AUDCAD,20040416,053200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040416,053300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040416,053400,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040416,053500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040416,053600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,053700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040416,053800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040416,053900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040416,054000,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040416,054100,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040416,054200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040416,054300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040416,054400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040416,054500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040416,054600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040416,054700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,054800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,054900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,055000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040416,055100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040416,055200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040416,055300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040416,055400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040416,055500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040416,055600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040416,055700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,055800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,055900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040416,060000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040416,060100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040416,060200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040416,060300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040416,060400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040416,060500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040416,060600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040416,060700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040416,060800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040416,060900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040416,061000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040416,061100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040416,061200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040416,061300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040416,061400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040416,061500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040416,061600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040416,061700,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040416,061800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040416,061900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040416,062000,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040416,062100,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040416,062200,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040416,062300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,062400,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040416,062500,0.9953,0.9956,0.9953,0.9956
AUDCAD,20040416,062600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,062700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040416,062800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040416,062900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,063000,0.9957,0.9961,0.9957,0.9961
AUDCAD,20040416,063100,0.9963,0.9967,0.9963,0.9967
AUDCAD,20040416,063200,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040416,063300,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040416,063400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,063500,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040416,063600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,063700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040416,063800,0.9963,0.9963,0.9959,0.9959
AUDCAD,20040416,063900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040416,064000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040416,064100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,064200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,064300,0.9958,0.9958,0.9954,0.9954
AUDCAD,20040416,064400,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040416,064500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,064600,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040416,064700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040416,064800,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040416,064900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040416,065000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040416,065100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,065200,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040416,065300,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040416,065400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040416,065500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,065600,0.9961,0.9963,0.9959,0.9963
AUDCAD,20040416,065700,0.9965,0.9967,0.9963,0.9963
AUDCAD,20040416,065800,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040416,065900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040416,070000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040416,070100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040416,070200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040416,070300,0.9966,0.9966,0.9962,0.9962
AUDCAD,20040416,070400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040416,070500,0.9960,0.9963,0.9960,0.9963
AUDCAD,20040416,070600,0.9965,0.9970,0.9965,0.9970
AUDCAD,20040416,070700,0.9970,0.9971,0.9967,0.9967
AUDCAD,20040416,070800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,070900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040416,071000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040416,071100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,071200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040416,071300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040416,071400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040416,071500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040416,071600,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040416,071700,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040416,071800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,071900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,072000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,072100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,072200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,072300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,072400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,072500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,072600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040416,072700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040416,072800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040416,072900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040416,073000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040416,073100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040416,073200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,073300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040416,073400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040416,073500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,073600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,073700,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040416,073800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040416,073900,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040416,074000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040416,074100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,074200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,074300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,074400,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040416,074500,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040416,074600,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040416,074700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040416,074800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040416,074900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,075000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040416,075100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040416,075200,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040416,075300,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040416,075400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040416,075500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,075600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,075700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,075800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,075900,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040416,080000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,080100,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040416,080200,0.9955,0.9955,0.9952,0.9953
AUDCAD,20040416,080300,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040416,080400,0.9953,0.9956,0.9952,0.9956
AUDCAD,20040416,080500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,080600,0.9959,0.9960,0.9959,0.9959
AUDCAD,20040416,080700,0.9958,0.9958,0.9953,0.9953
AUDCAD,20040416,080800,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040416,080900,0.9948,0.9950,0.9948,0.9949
AUDCAD,20040416,081000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040416,081100,0.9946,0.9946,0.9943,0.9943
AUDCAD,20040416,081200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040416,081300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040416,081400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,081500,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040416,081600,0.9942,0.9942,0.9938,0.9938
AUDCAD,20040416,081700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040416,081800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040416,081900,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040416,082000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040416,082100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040416,082200,0.9942,0.9946,0.9942,0.9946
AUDCAD,20040416,082300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040416,082400,0.9946,0.9947,0.9946,0.9946
AUDCAD,20040416,082500,0.9946,0.9947,0.9945,0.9946
AUDCAD,20040416,082600,0.9946,0.9946,0.9945,0.9946
AUDCAD,20040416,082700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040416,082800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040416,082900,0.9945,0.9946,0.9945,0.9945
AUDCAD,20040416,083000,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040416,083100,0.9947,0.9950,0.9947,0.9950
AUDCAD,20040416,083200,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040416,083300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040416,083400,0.9952,0.9958,0.9952,0.9958
AUDCAD,20040416,083500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040416,083600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,083700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,083800,0.9961,0.9961,0.9957,0.9957
AUDCAD,20040416,083900,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040416,084000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040416,084100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,084200,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040416,084300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,084400,0.9964,0.9965,0.9961,0.9961
AUDCAD,20040416,084500,0.9960,0.9962,0.9960,0.9961
AUDCAD,20040416,084600,0.9961,0.9961,0.9959,0.9961
AUDCAD,20040416,084700,0.9962,0.9969,0.9962,0.9969
AUDCAD,20040416,084800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040416,084900,0.9969,0.9970,0.9969,0.9969
AUDCAD,20040416,085000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040416,085100,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040416,085200,0.9970,0.9970,0.9966,0.9966
AUDCAD,20040416,085300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,085400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,085500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040416,085600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040416,085700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040416,085800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040416,085900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,090000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,090100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040416,090200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,090300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040416,090400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040416,090500,0.9968,0.9969,0.9967,0.9967
AUDCAD,20040416,090600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040416,090700,0.9968,0.9968,0.9965,0.9965
AUDCAD,20040416,090800,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040416,090900,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040416,091000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,091100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040416,091200,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040416,091300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040416,091400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,091500,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040416,091600,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040416,091700,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040416,091800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040416,091900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,092000,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040416,092100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,092200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,092300,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040416,092400,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040416,092500,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040416,092600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040416,092700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,092800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,092900,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040416,093000,0.9962,0.9964,0.9962,0.9962
AUDCAD,20040416,093100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,093200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,093300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,093400,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040416,093500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,093600,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040416,093700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,093800,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040416,093900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040416,094000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,094100,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040416,094200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,094300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,094400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040416,094500,0.9961,0.9964,0.9961,0.9964
AUDCAD,20040416,094600,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040416,094700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,094800,0.9966,0.9966,0.9962,0.9962
AUDCAD,20040416,094900,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040416,095000,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040416,095100,0.9967,0.9968,0.9967,0.9967
AUDCAD,20040416,095200,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040416,095300,0.9970,0.9970,0.9969,0.9970
AUDCAD,20040416,095400,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040416,095500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040416,095600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,095700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,095800,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040416,095900,0.9963,0.9965,0.9962,0.9965
AUDCAD,20040416,100000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040416,100100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040416,100200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,100300,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040416,100400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,100500,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040416,100600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040416,100700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040416,100800,0.9958,0.9958,0.9953,0.9953
AUDCAD,20040416,100900,0.9954,0.9959,0.9954,0.9959
AUDCAD,20040416,101000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,101100,0.9960,0.9960,0.9957,0.9957
AUDCAD,20040416,101200,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040416,101300,0.9957,0.9958,0.9957,0.9957
AUDCAD,20040416,101400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040416,101500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,101600,0.9955,0.9957,0.9955,0.9957
AUDCAD,20040416,101700,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040416,101800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,101900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040416,102000,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040416,102100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,102200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040416,102300,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040416,102400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,102500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040416,102600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040416,102700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040416,102800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040416,102900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,103000,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040416,103100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040416,103200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,103300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,103400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,103500,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040416,103600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040416,103700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,103800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040416,103900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,104000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,104100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,104200,0.9957,0.9957,0.9956,0.9957
AUDCAD,20040416,104300,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040416,104400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,104500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,104600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,104700,0.9955,0.9955,0.9954,0.9955
AUDCAD,20040416,104800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,104900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040416,105000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040416,105100,0.9952,0.9952,0.9950,0.9951
AUDCAD,20040416,105200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040416,105300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040416,105400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040416,105500,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040416,105600,0.9950,0.9950,0.9949,0.9950
AUDCAD,20040416,105700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040416,105800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040416,105900,0.9949,0.9949,0.9947,0.9949
AUDCAD,20040416,110000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040416,110100,0.9949,0.9954,0.9949,0.9954
AUDCAD,20040416,110200,0.9955,0.9959,0.9955,0.9959
AUDCAD,20040416,110300,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040416,110400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,110500,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040416,110600,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040416,110700,0.9961,0.9961,0.9955,0.9955
AUDCAD,20040416,110800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,110900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040416,111000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040416,111100,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040416,111200,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040416,111300,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040416,111400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040416,111500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,111600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,111700,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040416,111800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,111900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,112000,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040416,112100,0.9965,0.9965,0.9964,0.9965
AUDCAD,20040416,112200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040416,112300,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040416,112400,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040416,112500,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040416,112600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040416,112700,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040416,112800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040416,112900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040416,113000,0.9976,0.9977,0.9975,0.9975
AUDCAD,20040416,113100,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040416,113200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040416,113300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040416,113400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040416,113500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040416,113600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040416,113700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040416,113800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040416,113900,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040416,114000,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040416,114100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040416,114200,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040416,114300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040416,114400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040416,114500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040416,114600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040416,114700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040416,114800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040416,114900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040416,115000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040416,115100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040416,115200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,115300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,115400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040416,115500,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040416,115600,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040416,115700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040416,115800,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040416,115900,0.9975,0.9975,0.9970,0.9970
AUDCAD,20040416,120000,0.9968,0.9968,0.9964,0.9964
AUDCAD,20040416,120100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,120200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040416,120300,0.9961,0.9961,0.9955,0.9955
AUDCAD,20040416,120400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040416,120500,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040416,120600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040416,120700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040416,120800,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040416,120900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,121000,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040416,121100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040416,121200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040416,121300,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040416,121400,0.9957,0.9961,0.9957,0.9961
AUDCAD,20040416,121500,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040416,121600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,121700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,121800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,121900,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040416,122000,0.9967,0.9967,0.9961,0.9961
AUDCAD,20040416,122100,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040416,122200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,122300,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040416,122400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,122500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040416,122600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,122700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040416,122800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040416,122900,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040416,123000,0.9961,0.9962,0.9959,0.9959
AUDCAD,20040416,123100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,123200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040416,123300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040416,123400,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040416,123500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040416,123600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040416,123700,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040416,123800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,123900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,124000,0.9962,0.9966,0.9962,0.9966
AUDCAD,20040416,124100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040416,124200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040416,124300,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040416,124400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040416,124500,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040416,124600,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040416,124700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040416,124800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040416,124900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040416,125000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,125100,0.9967,0.9967,0.9966,0.9967
AUDCAD,20040416,125200,0.9968,0.9970,0.9968,0.9969
AUDCAD,20040416,125300,0.9968,0.9968,0.9966,0.9967
AUDCAD,20040416,125400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,125500,0.9968,0.9969,0.9967,0.9967
AUDCAD,20040416,125600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,125700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040416,125800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040416,125900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040416,130000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040416,130100,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040416,130200,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040416,130300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040416,130400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040416,130500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,130600,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040416,130700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040416,130800,0.9953,0.9953,0.9945,0.9945
AUDCAD,20040416,130900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040416,131000,0.9948,0.9951,0.9948,0.9949
AUDCAD,20040416,131100,0.9948,0.9948,0.9946,0.9947
AUDCAD,20040416,131200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040416,131300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040416,131400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040416,131500,0.9947,0.9950,0.9947,0.9950
AUDCAD,20040416,131600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040416,131700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040416,131800,0.9952,0.9952,0.9948,0.9948
AUDCAD,20040416,131900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040416,132000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040416,132100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,132200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,132300,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040416,132400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040416,132500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040416,132600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040416,132700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040416,132800,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040416,132900,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040416,133000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040416,133100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040416,133200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040416,133300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,133400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,133500,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040416,133600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040416,133700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040416,133800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,133900,0.9945,0.9945,0.9944,0.9945
AUDCAD,20040416,134000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040416,134100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040416,134200,0.9946,0.9947,0.9945,0.9947
AUDCAD,20040416,134300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040416,134400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040416,134500,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040416,134600,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040416,134700,0.9943,0.9945,0.9943,0.9944
AUDCAD,20040416,134800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040416,134900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040416,135000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040416,135100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040416,135200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040416,135300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040416,135400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040416,135500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040416,135600,0.9943,0.9943,0.9940,0.9940
AUDCAD,20040416,135700,0.9939,0.9939,0.9930,0.9930
AUDCAD,20040416,135800,0.9929,0.9929,0.9927,0.9929
AUDCAD,20040416,135900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,140000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040416,140100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,140200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,140300,0.9930,0.9930,0.9924,0.9924
AUDCAD,20040416,140400,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040416,140500,0.9928,0.9931,0.9928,0.9931
AUDCAD,20040416,140600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040416,140700,0.9929,0.9929,0.9926,0.9927
AUDCAD,20040416,140800,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040416,140900,0.9929,0.9930,0.9926,0.9926
AUDCAD,20040416,141000,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040416,141100,0.9925,0.9929,0.9925,0.9929
AUDCAD,20040416,141200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,141300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040416,141400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040416,141500,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040416,141600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,141700,0.9931,0.9932,0.9931,0.9931
AUDCAD,20040416,141800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040416,141900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,142000,0.9929,0.9931,0.9929,0.9929
AUDCAD,20040416,142100,0.9928,0.9934,0.9928,0.9934
AUDCAD,20040416,142200,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040416,142300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040416,142400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040416,142500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,142600,0.9932,0.9933,0.9932,0.9932
AUDCAD,20040416,142700,0.9931,0.9933,0.9931,0.9932
AUDCAD,20040416,142800,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040416,142900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040416,143000,0.9929,0.9930,0.9926,0.9926
AUDCAD,20040416,143100,0.9925,0.9925,0.9922,0.9923
AUDCAD,20040416,143200,0.9923,0.9926,0.9923,0.9925
AUDCAD,20040416,143300,0.9924,0.9924,0.9921,0.9921
AUDCAD,20040416,143400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040416,143500,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040416,143600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040416,143700,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040416,143800,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040416,143900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040416,144000,0.9926,0.9926,0.9925,0.9926
AUDCAD,20040416,144100,0.9927,0.9931,0.9927,0.9931
AUDCAD,20040416,144200,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040416,144300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040416,144400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040416,144500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040416,144600,0.9933,0.9933,0.9931,0.9932
AUDCAD,20040416,144700,0.9933,0.9937,0.9933,0.9937
AUDCAD,20040416,144800,0.9939,0.9942,0.9939,0.9942
AUDCAD,20040416,144900,0.9943,0.9944,0.9941,0.9942
AUDCAD,20040416,145000,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040416,145100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040416,145200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040416,145300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040416,145400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040416,145500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040416,145600,0.9937,0.9938,0.9937,0.9937
AUDCAD,20040416,145700,0.9936,0.9939,0.9935,0.9935
AUDCAD,20040416,145800,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040416,145900,0.9934,0.9934,0.9930,0.9930
AUDCAD,20040416,150000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040416,150100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040416,150200,0.9932,0.9932,0.9931,0.9932
AUDCAD,20040416,150300,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040416,150400,0.9937,0.9938,0.9937,0.9937
AUDCAD,20040416,150500,0.9936,0.9936,0.9930,0.9930
AUDCAD,20040416,150600,0.9929,0.9933,0.9929,0.9933
AUDCAD,20040416,150700,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040416,150800,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040416,150900,0.9934,0.9939,0.9934,0.9939
AUDCAD,20040416,151000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040416,151100,0.9942,0.9948,0.9942,0.9948
AUDCAD,20040416,151200,0.9949,0.9958,0.9949,0.9958
AUDCAD,20040416,151300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040416,151400,0.9960,0.9961,0.9957,0.9957
AUDCAD,20040416,151500,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040416,151600,0.9959,0.9975,0.9959,0.9975
AUDCAD,20040416,151700,0.9976,0.9976,0.9974,0.9975
AUDCAD,20040416,151800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040416,151900,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040416,152000,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040416,152100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040416,152200,0.9972,0.9972,0.9963,0.9963
AUDCAD,20040416,152300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040416,152400,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040416,152500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040416,152600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040416,152700,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040416,152800,0.9967,0.9967,0.9962,0.9962
AUDCAD,20040416,152900,0.9962,0.9962,0.9960,0.9961
AUDCAD,20040416,153000,0.9962,0.9967,0.9962,0.9967
AUDCAD,20040416,153100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040416,153200,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040416,153300,0.9970,0.9975,0.9970,0.9975
AUDCAD,20040416,153400,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040416,153500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040416,153600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040416,153700,0.9970,0.9970,0.9969,0.9970
AUDCAD,20040416,153800,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040416,153900,0.9968,0.9968,0.9964,0.9964
AUDCAD,20040416,154000,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040416,154100,0.9965,0.9972,0.9965,0.9972
AUDCAD,20040416,154200,0.9973,0.9975,0.9972,0.9975
AUDCAD,20040416,154300,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040416,154400,0.9977,0.9982,0.9977,0.9982
AUDCAD,20040416,154500,0.9983,0.9983,0.9979,0.9979
AUDCAD,20040416,154600,0.9978,0.9981,0.9978,0.9981
AUDCAD,20040416,154700,0.9982,0.9983,0.9979,0.9979
AUDCAD,20040416,154800,0.9978,0.9991,0.9977,0.9991
AUDCAD,20040416,154900,0.9990,0.9990,0.9985,0.9985
AUDCAD,20040416,155000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040416,155100,0.9982,0.9987,0.9982,0.9985
AUDCAD,20040416,155200,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040416,155300,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040416,155400,0.9978,0.9978,0.9974,0.9974
AUDCAD,20040416,155500,0.9974,0.9974,0.9973,0.9974
AUDCAD,20040416,155600,0.9975,0.9979,0.9975,0.9979
AUDCAD,20040416,155700,0.9981,0.9984,0.9981,0.9983
AUDCAD,20040416,155800,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040416,155900,0.9986,0.9986,0.9985,0.9986
AUDCAD,20040416,160000,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040416,160100,0.9986,0.9989,0.9986,0.9989
AUDCAD,20040416,160200,0.9990,0.9990,0.9986,0.9990
AUDCAD,20040416,160300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040416,160400,0.9991,0.9991,0.9984,0.9984
AUDCAD,20040416,160500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040416,160600,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040416,160700,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040416,160800,0.9984,0.9984,0.9981,0.9982
AUDCAD,20040416,160900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040416,161000,0.9983,0.9984,0.9983,0.9983
AUDCAD,20040416,161100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040416,161200,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040416,161300,0.9986,0.9986,0.9983,0.9983
AUDCAD,20040416,161400,0.9982,0.9982,0.9979,0.9979
AUDCAD,20040416,161500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040416,161600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040416,161700,0.9980,0.9983,0.9980,0.9983
AUDCAD,20040416,161800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040416,161900,0.9981,0.9981,0.9979,0.9981
AUDCAD,20040416,162000,0.9981,0.9982,0.9981,0.9981
AUDCAD,20040416,162100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040416,162200,0.9981,0.9985,0.9981,0.9985
AUDCAD,20040416,162300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040416,162400,0.9988,0.9990,0.9988,0.9988
AUDCAD,20040416,162500,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040416,162600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040416,162700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040416,162800,0.9987,0.9987,0.9986,0.9987
AUDCAD,20040416,162900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040416,163000,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040416,163100,0.9991,0.9993,0.9991,0.9993
AUDCAD,20040416,163200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040416,163300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040416,163400,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040416,163500,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040416,163600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040416,163700,1.0005,1.0008,1.0005,1.0008
AUDCAD,20040416,163800,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040416,163900,1.0011,1.0013,1.0010,1.0010
AUDCAD,20040416,164000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040416,164100,1.0007,1.0011,1.0007,1.0011
AUDCAD,20040416,164200,1.0011,1.0011,1.0005,1.0005
AUDCAD,20040416,164300,1.0004,1.0004,1.0001,1.0001
AUDCAD,20040416,164400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040416,164500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040416,164600,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040416,164700,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040416,164800,0.9993,0.9998,0.9993,0.9998
AUDCAD,20040416,164900,0.9998,1.0001,0.9998,1.0001
AUDCAD,20040416,165000,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040416,165100,1.0000,1.0000,0.9990,0.9990
AUDCAD,20040416,165200,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040416,165300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040416,165400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040416,165500,0.9990,0.9990,0.9985,0.9985
AUDCAD,20040416,165600,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040416,165700,0.9987,0.9988,0.9985,0.9985
AUDCAD,20040416,165800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040416,165900,0.9989,0.9991,0.9989,0.9990
AUDCAD,20040416,170000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040416,170100,0.9991,0.9993,0.9991,0.9992
AUDCAD,20040416,170200,0.9991,0.9991,0.9987,0.9987
AUDCAD,20040416,170300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040416,170400,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040416,170500,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040416,170600,0.9987,0.9992,0.9987,0.9992
AUDCAD,20040416,170700,0.9995,0.9995,0.9992,0.9993
AUDCAD,20040416,170800,0.9994,1.0003,0.9994,1.0003
AUDCAD,20040416,170900,1.0004,1.0007,1.0004,1.0006
AUDCAD,20040416,171000,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040416,171100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040416,171200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040416,171300,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040416,171400,1.0006,1.0011,1.0006,1.0011
AUDCAD,20040416,171500,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040416,171600,1.0011,1.0011,1.0008,1.0008
AUDCAD,20040416,171700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,171800,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040416,171900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040416,172000,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040416,172100,1.0011,1.0012,1.0009,1.0009
AUDCAD,20040416,172200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040416,172300,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040416,172400,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040416,172500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040416,172600,1.0007,1.0007,1.0004,1.0004
AUDCAD,20040416,172700,1.0005,1.0009,1.0005,1.0009
AUDCAD,20040416,172800,1.0008,1.0008,1.0007,1.0008
AUDCAD,20040416,172900,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040416,173000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040416,173100,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040416,173200,1.0013,1.0020,1.0013,1.0020
AUDCAD,20040416,173300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040416,173400,1.0019,1.0019,1.0016,1.0019
AUDCAD,20040416,173500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040416,173600,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040416,173700,1.0024,1.0027,1.0024,1.0026
AUDCAD,20040416,173800,1.0025,1.0025,1.0022,1.0022
AUDCAD,20040416,173900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040416,174000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040416,174100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040416,174200,1.0018,1.0019,1.0017,1.0018
AUDCAD,20040416,174300,1.0019,1.0025,1.0019,1.0025
AUDCAD,20040416,174400,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040416,174500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040416,174600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040416,174700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040416,174800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040416,174900,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040416,175000,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040416,175100,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040416,175200,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040416,175300,1.0009,1.0009,1.0005,1.0005
AUDCAD,20040416,175400,1.0006,1.0007,1.0006,1.0006
AUDCAD,20040416,175500,1.0005,1.0007,1.0004,1.0007
AUDCAD,20040416,175600,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040416,175700,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040416,175800,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040416,175900,1.0010,1.0016,1.0010,1.0016
AUDCAD,20040416,180000,1.0017,1.0022,1.0017,1.0022
AUDCAD,20040416,180100,1.0023,1.0024,1.0022,1.0022
AUDCAD,20040416,180200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040416,180300,1.0021,1.0021,1.0020,1.0021
AUDCAD,20040416,180400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040416,180500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040416,180600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040416,180700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040416,180800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040416,180900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040416,181000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040416,181100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040416,181200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040416,181300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040416,181400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040416,181500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040416,181600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040416,181700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040416,181800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040416,181900,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040416,182000,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040416,182100,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040416,182200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040416,182300,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040416,182400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040416,182500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040416,182600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040416,182700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040416,182800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040416,182900,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040416,183000,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040416,183100,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040416,183200,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040416,183300,1.0010,1.0013,1.0010,1.0012
AUDCAD,20040416,183400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040416,183500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040416,183600,1.0008,1.0008,1.0007,1.0008
AUDCAD,20040416,183700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,183800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,183900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040416,184000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040416,184100,1.0006,1.0006,1.0001,1.0002
AUDCAD,20040416,184200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040416,184300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040416,184400,1.0001,1.0002,1.0000,1.0000
AUDCAD,20040416,184500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040416,184600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040416,184700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040416,184800,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040416,184900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040416,185000,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040416,185100,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040416,185200,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040416,185300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040416,185400,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040416,185500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040416,185600,1.0003,1.0004,1.0002,1.0002
AUDCAD,20040416,185700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040416,185800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040416,185900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040416,190000,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040416,190100,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040416,190200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040416,190300,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040416,190400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040416,190500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040416,190600,1.0002,1.0004,1.0002,1.0002
AUDCAD,20040416,190700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040416,190800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040416,190900,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040416,191000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040416,191100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040416,191200,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040416,191300,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040416,191400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,191500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040416,191600,1.0006,1.0009,1.0006,1.0009
AUDCAD,20040416,191700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,191800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040416,191900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,192000,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040416,192100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040416,192200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040416,192300,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040416,192400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040416,192500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040416,192600,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040416,192700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040416,192800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040416,192900,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040416,193000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040416,193100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040416,193200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040416,193300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040416,193400,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040416,193500,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040416,193600,1.0016,1.0017,1.0016,1.0016
AUDCAD,20040416,193700,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040416,193800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040416,193900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040416,194000,1.0017,1.0019,1.0017,1.0018
AUDCAD,20040416,194100,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040416,194200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040416,194300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040416,194400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040416,194500,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040416,194600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040416,194700,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040416,194800,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040416,194900,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040416,195000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040416,195100,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040416,195200,1.0012,1.0013,1.0011,1.0013
AUDCAD,20040416,195300,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040416,195400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,195500,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040416,195600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040416,195700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040416,195800,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040416,195900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040416,200000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040416,200100,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040416,200200,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040416,200300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040416,200400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040416,200500,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040416,200600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040416,200700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040416,200800,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040416,200900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040416,201000,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040416,201100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040416,201200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040416,201300,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040416,201400,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040416,201500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040416,201600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040416,201700,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040416,201800,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040416,201900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040416,202000,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040416,202100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040416,202200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040416,202300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040416,202400,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040416,202500,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040416,202600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040416,202700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,202800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,202900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040416,203000,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040416,203100,1.0006,1.0007,1.0005,1.0005
AUDCAD,20040416,203200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040416,203300,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040416,203400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040416,203500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040416,203600,1.0005,1.0009,1.0005,1.0009
AUDCAD,20040416,203700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040416,203800,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040416,203900,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,204000,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040416,204100,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040416,204200,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040416,204300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040416,204400,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040416,204500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040416,204600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040416,204700,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040416,204800,1.0012,1.0012,1.0011,1.0012
AUDCAD,20040416,204900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205400,1.0011,1.0011,1.0010,1.0011
AUDCAD,20040416,205500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040416,205600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,205900,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040416,210000,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040416,210100,1.0014,1.0015,1.0012,1.0012
AUDCAD,20040416,210200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,210300,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040416,210400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,210500,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040416,210600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040416,210700,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040416,210800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040416,210900,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,211000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,211100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,211200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040416,211300,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040416,211400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040416,211500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,211600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,211700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,211800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040416,211900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040416,212000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040416,212100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040416,212200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040416,212300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040416,212400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040416,212500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040416,212600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040416,212700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040416,212800,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040416,212900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040416,213000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040416,213100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040416,213200,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040416,213300,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040416,213400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040416,213500,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040416,213600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040416,213700,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040416,213800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040416,213900,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040416,214000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040416,214100,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040416,214200,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040416,214300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040416,214400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040416,214500,1.0009,1.0009,1.0001,1.0001
AUDCAD,20040416,214600,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040416,214700,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040416,214800,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040416,214900,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040416,215000,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040416,215100,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040416,215200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040416,215300,1.0003,1.0006,1.0003,1.0005
AUDCAD,20040416,215400,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040416,215500,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040416,215600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040416,215700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040416,215800,1.0005,1.0009,1.0005,1.0009
AUDCAD,20040416,215900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040416,220000,1.0011,1.0011,1.0009,1.0009
AUDNZD,20040416,000100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040416,000200,1.1607,1.1608,1.1607,1.1607
AUDNZD,20040416,000300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040416,000400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040416,000500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,000600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040416,000700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,000800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,000900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,001000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,001100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,001200,1.1606,1.1611,1.1606,1.1611
AUDNZD,20040416,001300,1.1611,1.1611,1.1607,1.1607
AUDNZD,20040416,001400,1.1607,1.1607,1.1606,1.1607
AUDNZD,20040416,001500,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040416,001600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,001700,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040416,001800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,001900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040416,002000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,002100,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040416,002200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,002300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,002400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,002500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040416,002600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040416,002700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,002800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,002900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,003000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,003100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,003200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,003300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,003400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,003500,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040416,003600,1.1601,1.1601,1.1596,1.1596
AUDNZD,20040416,003700,1.1593,1.1593,1.1592,1.1593
AUDNZD,20040416,003800,1.1594,1.1597,1.1594,1.1597
AUDNZD,20040416,003900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,004000,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040416,004100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,004200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,004300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,004400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,004500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,004600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,004700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,004800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,004900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,005000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040416,005100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040416,005200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040416,005300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040416,005400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,005500,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040416,005600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040416,005700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040416,005800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040416,005900,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040416,010000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,010100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,010200,1.1602,1.1605,1.1602,1.1605
AUDNZD,20040416,010300,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040416,010400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,010500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,010600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,010700,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040416,010800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,010900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,011000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,011100,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040416,011200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,011300,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040416,011400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,011500,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040416,011600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,011700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,011800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,011900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040416,012000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040416,012100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040416,012200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,012300,1.1601,1.1601,1.1598,1.1598
AUDNZD,20040416,012400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,012500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040416,012600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,012700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,012800,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040416,012900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,013000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040416,013100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,013200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,013300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,013400,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040416,013500,1.1604,1.1606,1.1604,1.1606
AUDNZD,20040416,013600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,013700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040416,013800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040416,013900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,014000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,014100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040416,014200,1.1609,1.1620,1.1609,1.1620
AUDNZD,20040416,014300,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040416,014400,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040416,014500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040416,014600,1.1614,1.1619,1.1614,1.1619
AUDNZD,20040416,014700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040416,014800,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040416,014900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040416,015000,1.1616,1.1616,1.1615,1.1616
AUDNZD,20040416,015100,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040416,015200,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040416,015300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040416,015400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,015500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,015600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,015700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040416,015800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040416,015900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040416,020000,1.1615,1.1616,1.1615,1.1616
AUDNZD,20040416,020100,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040416,020200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,020300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040416,020400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040416,020500,1.1616,1.1616,1.1612,1.1612
AUDNZD,20040416,020600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040416,020700,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040416,020800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,020900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,021000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,021100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040416,021200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040416,021300,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040416,021400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040416,021500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,021600,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040416,021700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040416,021800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,021900,1.1604,1.1609,1.1604,1.1609
AUDNZD,20040416,022000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040416,022100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,022200,1.1610,1.1610,1.1606,1.1607
AUDNZD,20040416,022300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,022400,1.1608,1.1612,1.1608,1.1612
AUDNZD,20040416,022500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040416,022600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040416,022700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040416,022800,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040416,022900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,023000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,023100,1.1609,1.1615,1.1609,1.1615
AUDNZD,20040416,023200,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040416,023300,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040416,023400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040416,023500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040416,023600,1.1609,1.1609,1.1605,1.1607
AUDNZD,20040416,023700,1.1608,1.1621,1.1608,1.1621
AUDNZD,20040416,023800,1.1620,1.1620,1.1611,1.1611
AUDNZD,20040416,023900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040416,024000,1.1613,1.1614,1.1612,1.1614
AUDNZD,20040416,024100,1.1613,1.1613,1.1611,1.1611
AUDNZD,20040416,024200,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040416,024300,1.1608,1.1608,1.1602,1.1602
AUDNZD,20040416,024400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,024500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040416,024600,1.1600,1.1600,1.1596,1.1596
AUDNZD,20040416,024700,1.1595,1.1595,1.1591,1.1591
AUDNZD,20040416,024800,1.1592,1.1595,1.1592,1.1595
AUDNZD,20040416,024900,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040416,025000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,025100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,025200,1.1595,1.1598,1.1595,1.1598
AUDNZD,20040416,025300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040416,025400,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040416,025500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040416,025600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,025700,1.1598,1.1601,1.1598,1.1600
AUDNZD,20040416,025800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,025900,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040416,030000,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040416,030100,1.1601,1.1601,1.1596,1.1596
AUDNZD,20040416,030200,1.1594,1.1594,1.1590,1.1590
AUDNZD,20040416,030300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040416,030400,1.1589,1.1596,1.1589,1.1596
AUDNZD,20040416,030500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040416,030600,1.1594,1.1598,1.1594,1.1598
AUDNZD,20040416,030700,1.1598,1.1601,1.1598,1.1600
AUDNZD,20040416,030800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,030900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040416,031000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,031100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040416,031200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,031300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040416,031400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,031500,1.1598,1.1603,1.1598,1.1603
AUDNZD,20040416,031600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040416,031700,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040416,031800,1.1601,1.1601,1.1597,1.1598
AUDNZD,20040416,031900,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040416,032000,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040416,032100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040416,032200,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040416,032300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,032400,1.1601,1.1602,1.1601,1.1601
AUDNZD,20040416,032500,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040416,032600,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040416,032700,1.1593,1.1595,1.1592,1.1595
AUDNZD,20040416,032800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,032900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,033000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040416,033100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,033200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,033300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040416,033400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,033500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,033600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,033700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,033800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,033900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,034000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,034100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,034200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,034300,1.1599,1.1599,1.1598,1.1599
AUDNZD,20040416,034400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,034500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,034600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,034700,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040416,034800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040416,034900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,035000,1.1598,1.1598,1.1595,1.1595
AUDNZD,20040416,035100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,035200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,035300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,035400,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040416,035500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040416,035600,1.1599,1.1599,1.1596,1.1597
AUDNZD,20040416,035700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,035800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,035900,1.1595,1.1596,1.1594,1.1595
AUDNZD,20040416,040000,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040416,040100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,040200,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040416,040300,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040416,040400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,040500,1.1597,1.1599,1.1597,1.1598
AUDNZD,20040416,040600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,040700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,040800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,040900,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040416,041000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,041100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,041200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,041300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,041400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,041500,1.1599,1.1599,1.1598,1.1599
AUDNZD,20040416,041600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,041700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,041800,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040416,041900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,042000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,042100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,042200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040416,042300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,042400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,042500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,042600,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,042700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,042800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,042900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,043000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,043100,1.1598,1.1602,1.1598,1.1602
AUDNZD,20040416,043200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,043300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,043400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,043500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,043600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,043700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,043800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,043900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,044000,1.1600,1.1601,1.1599,1.1601
AUDNZD,20040416,044100,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,044200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,044300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,044400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,044500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040416,044600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,044700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,044800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,044900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,045000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,045100,1.1597,1.1600,1.1597,1.1600
AUDNZD,20040416,045200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,045300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,045400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,045500,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040416,045600,1.1607,1.1608,1.1607,1.1607
AUDNZD,20040416,045700,1.1607,1.1607,1.1601,1.1601
AUDNZD,20040416,045800,1.1600,1.1600,1.1597,1.1599
AUDNZD,20040416,045900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,050000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,050100,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040416,050200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040416,050300,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040416,050400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,050500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,050600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040416,050700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,050800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,050900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,051000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,051100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040416,051200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,051300,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040416,051400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,051500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,051600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,051700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,051800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040416,051900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,052000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040416,052100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040416,052200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,052300,1.1597,1.1597,1.1596,1.1597
AUDNZD,20040416,052400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,052500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,052600,1.1599,1.1602,1.1599,1.1601
AUDNZD,20040416,052700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,052800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,052900,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040416,053000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040416,053100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,053200,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040416,053300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040416,053400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,053500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040416,053600,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040416,053700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040416,053800,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040416,053900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,054000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,054100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,054200,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,054300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040416,054400,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040416,054500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,054600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,054700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,054800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,054900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,055000,1.1596,1.1597,1.1594,1.1594
AUDNZD,20040416,055100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040416,055200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040416,055300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040416,055400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,055500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,055600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,055700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,055800,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040416,055900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,060000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,060100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,060200,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040416,060300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,060400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,060500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,060600,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040416,060700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,060800,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,060900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040416,061000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,061100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,061200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,061300,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040416,061400,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040416,061500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,061600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,061700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,061800,1.1596,1.1598,1.1596,1.1597
AUDNZD,20040416,061900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,062000,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040416,062100,1.1600,1.1602,1.1600,1.1600
AUDNZD,20040416,062200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,062300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,062400,1.1600,1.1603,1.1600,1.1603
AUDNZD,20040416,062500,1.1605,1.1609,1.1605,1.1609
AUDNZD,20040416,062600,1.1608,1.1608,1.1605,1.1607
AUDNZD,20040416,062700,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040416,062800,1.1605,1.1607,1.1596,1.1596
AUDNZD,20040416,062900,1.1598,1.1601,1.1598,1.1601
AUDNZD,20040416,063000,1.1602,1.1602,1.1601,1.1602
AUDNZD,20040416,063100,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040416,063200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,063300,1.1606,1.1609,1.1606,1.1608
AUDNZD,20040416,063400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040416,063500,1.1604,1.1606,1.1604,1.1606
AUDNZD,20040416,063600,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040416,063700,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040416,063800,1.1601,1.1601,1.1598,1.1598
AUDNZD,20040416,063900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040416,064000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,064100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,064200,1.1600,1.1600,1.1596,1.1596
AUDNZD,20040416,064300,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040416,064400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,064500,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040416,064600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,064700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,064800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,064900,1.1597,1.1597,1.1594,1.1594
AUDNZD,20040416,065000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,065100,1.1595,1.1598,1.1595,1.1598
AUDNZD,20040416,065200,1.1598,1.1599,1.1598,1.1598
AUDNZD,20040416,065300,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040416,065400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,065500,1.1599,1.1599,1.1598,1.1599
AUDNZD,20040416,065600,1.1600,1.1605,1.1600,1.1605
AUDNZD,20040416,065700,1.1607,1.1611,1.1607,1.1608
AUDNZD,20040416,065800,1.1607,1.1609,1.1606,1.1609
AUDNZD,20040416,065900,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040416,070000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,070100,1.1609,1.1609,1.1595,1.1595
AUDNZD,20040416,070200,1.1593,1.1593,1.1588,1.1590
AUDNZD,20040416,070300,1.1593,1.1601,1.1593,1.1599
AUDNZD,20040416,070400,1.1596,1.1598,1.1595,1.1598
AUDNZD,20040416,070500,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040416,070600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040416,070700,1.1601,1.1601,1.1595,1.1595
AUDNZD,20040416,070800,1.1593,1.1596,1.1592,1.1596
AUDNZD,20040416,070900,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040416,071000,1.1601,1.1605,1.1601,1.1603
AUDNZD,20040416,071100,1.1602,1.1602,1.1599,1.1599
AUDNZD,20040416,071200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040416,071300,1.1601,1.1601,1.1597,1.1597
AUDNZD,20040416,071400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040416,071500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,071600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,071700,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040416,071800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,071900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,072000,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040416,072100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,072200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,072300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,072400,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040416,072500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,072600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040416,072700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,072800,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040416,072900,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040416,073000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040416,073100,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040416,073200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,073300,1.1607,1.1607,1.1604,1.1604
AUDNZD,20040416,073400,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040416,073500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,073600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,073700,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040416,073800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,073900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,074000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,074100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,074200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040416,074300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,074400,1.1597,1.1600,1.1597,1.1600
AUDNZD,20040416,074500,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040416,074600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040416,074700,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040416,074800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,074900,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040416,075000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040416,075100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040416,075200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,075300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,075400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040416,075500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,075600,1.1608,1.1608,1.1606,1.1606
AUDNZD,20040416,075700,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040416,075800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,075900,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040416,080000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,080100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,080200,1.1603,1.1603,1.1600,1.1603
AUDNZD,20040416,080300,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040416,080400,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040416,080500,1.1605,1.1605,1.1603,1.1605
AUDNZD,20040416,080600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040416,080700,1.1605,1.1605,1.1597,1.1597
AUDNZD,20040416,080800,1.1597,1.1598,1.1596,1.1596
AUDNZD,20040416,080900,1.1596,1.1599,1.1596,1.1596
AUDNZD,20040416,081000,1.1595,1.1595,1.1593,1.1594
AUDNZD,20040416,081100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,081200,1.1592,1.1595,1.1592,1.1595
AUDNZD,20040416,081300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040416,081400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040416,081500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040416,081600,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040416,081700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,081800,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040416,081900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040416,082000,1.1591,1.1595,1.1591,1.1595
AUDNZD,20040416,082100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,082200,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040416,082300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040416,082400,1.1597,1.1598,1.1597,1.1597
AUDNZD,20040416,082500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040416,082600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,082700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,082800,1.1598,1.1599,1.1597,1.1599
AUDNZD,20040416,082900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,083000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040416,083100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,083200,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040416,083300,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040416,083400,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040416,083500,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040416,083600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,083700,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040416,083800,1.1600,1.1600,1.1599,1.1600
AUDNZD,20040416,083900,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040416,084000,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040416,084100,1.1607,1.1607,1.1606,1.1607
AUDNZD,20040416,084200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040416,084300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040416,084400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040416,084500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,084600,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040416,084700,1.1608,1.1612,1.1608,1.1612
AUDNZD,20040416,084800,1.1613,1.1615,1.1612,1.1612
AUDNZD,20040416,084900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040416,085000,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040416,085100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040416,085200,1.1607,1.1611,1.1607,1.1611
AUDNZD,20040416,085300,1.1611,1.1614,1.1611,1.1614
AUDNZD,20040416,085400,1.1613,1.1613,1.1611,1.1611
AUDNZD,20040416,085500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,085600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040416,085700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040416,085800,1.1612,1.1614,1.1609,1.1609
AUDNZD,20040416,085900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040416,090000,1.1609,1.1609,1.1603,1.1603
AUDNZD,20040416,090100,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040416,090200,1.1598,1.1598,1.1596,1.1598
AUDNZD,20040416,090300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,090400,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040416,090500,1.1599,1.1600,1.1598,1.1599
AUDNZD,20040416,090600,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,090700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,090800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,090900,1.1596,1.1598,1.1596,1.1597
AUDNZD,20040416,091000,1.1597,1.1597,1.1592,1.1594
AUDNZD,20040416,091100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,091200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,091300,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040416,091400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040416,091500,1.1596,1.1596,1.1593,1.1593
AUDNZD,20040416,091600,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040416,091700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040416,091800,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040416,091900,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040416,092000,1.1594,1.1595,1.1594,1.1594
AUDNZD,20040416,092100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040416,092200,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040416,092300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040416,092400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,092500,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040416,092600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,092700,1.1597,1.1598,1.1597,1.1597
AUDNZD,20040416,092800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,092900,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040416,093000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040416,093100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,093200,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040416,093300,1.1593,1.1593,1.1591,1.1593
AUDNZD,20040416,093400,1.1593,1.1600,1.1593,1.1600
AUDNZD,20040416,093500,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040416,093600,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040416,093700,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040416,093800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,093900,1.1600,1.1600,1.1597,1.1597
AUDNZD,20040416,094000,1.1596,1.1597,1.1595,1.1595
AUDNZD,20040416,094100,1.1594,1.1594,1.1592,1.1594
AUDNZD,20040416,094200,1.1596,1.1601,1.1596,1.1601
AUDNZD,20040416,094300,1.1601,1.1602,1.1601,1.1601
AUDNZD,20040416,094400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,094500,1.1600,1.1600,1.1598,1.1600
AUDNZD,20040416,094600,1.1599,1.1599,1.1597,1.1598
AUDNZD,20040416,094700,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040416,094800,1.1601,1.1602,1.1601,1.1601
AUDNZD,20040416,094900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,095000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040416,095100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,095200,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040416,095300,1.1604,1.1604,1.1602,1.1604
AUDNZD,20040416,095400,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040416,095500,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040416,095600,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040416,095700,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040416,095800,1.1606,1.1608,1.1606,1.1607
AUDNZD,20040416,095900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,100000,1.1606,1.1606,1.1603,1.1603
AUDNZD,20040416,100100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040416,100200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,100300,1.1602,1.1602,1.1601,1.1602
AUDNZD,20040416,100400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,100500,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040416,100600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040416,100700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,100800,1.1605,1.1605,1.1600,1.1600
AUDNZD,20040416,100900,1.1599,1.1604,1.1599,1.1604
AUDNZD,20040416,101000,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040416,101100,1.1609,1.1609,1.1606,1.1606
AUDNZD,20040416,101200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,101300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040416,101400,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040416,101500,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040416,101600,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040416,101700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,101800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,101900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040416,102000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040416,102100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,102200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040416,102300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040416,102400,1.1601,1.1601,1.1600,1.1601
AUDNZD,20040416,102500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,102600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040416,102700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040416,102800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,102900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,103000,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040416,103100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,103200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040416,103300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040416,103400,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040416,103500,1.1602,1.1602,1.1601,1.1602
AUDNZD,20040416,103600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040416,103700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040416,103800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040416,103900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,104000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040416,104100,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040416,104200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040416,104300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040416,104400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,104500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040416,104600,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040416,104700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040416,104800,1.1601,1.1604,1.1601,1.1604
AUDNZD,20040416,104900,1.1604,1.1604,1.1600,1.1600
AUDNZD,20040416,105000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,105100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040416,105200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,105300,1.1596,1.1599,1.1596,1.1598
AUDNZD,20040416,105400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,105500,1.1598,1.1599,1.1596,1.1596
AUDNZD,20040416,105600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,105700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,105800,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040416,105900,1.1593,1.1593,1.1590,1.1592
AUDNZD,20040416,110000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040416,110100,1.1595,1.1599,1.1595,1.1599
AUDNZD,20040416,110200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,110300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040416,110400,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040416,110500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,110600,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040416,110700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,110800,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040416,110900,1.1597,1.1597,1.1590,1.1590
AUDNZD,20040416,111000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040416,111100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040416,111200,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040416,111300,1.1590,1.1595,1.1590,1.1595
AUDNZD,20040416,111400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040416,111500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,111600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,111700,1.1597,1.1600,1.1597,1.1600
AUDNZD,20040416,111800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040416,111900,1.1601,1.1601,1.1599,1.1600
AUDNZD,20040416,112000,1.1600,1.1600,1.1597,1.1597
AUDNZD,20040416,112100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20040416,112200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,112300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,112400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,112500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,112600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040416,112700,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040416,112800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040416,112900,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040416,113000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,113100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,113200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,113300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040416,113400,1.1597,1.1598,1.1597,1.1597
AUDNZD,20040416,113500,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040416,113600,1.1595,1.1598,1.1595,1.1598
AUDNZD,20040416,113700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,113800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,113900,1.1595,1.1595,1.1590,1.1590
AUDNZD,20040416,114000,1.1589,1.1590,1.1587,1.1590
AUDNZD,20040416,114100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040416,114200,1.1592,1.1595,1.1592,1.1595
AUDNZD,20040416,114300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,114400,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040416,114500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040416,114600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040416,114700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040416,114800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,114900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,115000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,115100,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040416,115200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,115300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,115400,1.1594,1.1594,1.1591,1.1593
AUDNZD,20040416,115500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,115600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,115700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040416,115800,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040416,115900,1.1589,1.1589,1.1586,1.1586
AUDNZD,20040416,120000,1.1585,1.1587,1.1584,1.1587
AUDNZD,20040416,120100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040416,120200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040416,120300,1.1591,1.1592,1.1586,1.1586
AUDNZD,20040416,120400,1.1585,1.1587,1.1584,1.1587
AUDNZD,20040416,120500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040416,120600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040416,120700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040416,120800,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040416,120900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040416,121000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040416,121100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040416,121200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040416,121300,1.1590,1.1591,1.1588,1.1588
AUDNZD,20040416,121400,1.1588,1.1592,1.1588,1.1592
AUDNZD,20040416,121500,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040416,121600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,121700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040416,121800,1.1593,1.1594,1.1592,1.1594
AUDNZD,20040416,121900,1.1595,1.1598,1.1595,1.1598
AUDNZD,20040416,122000,1.1598,1.1598,1.1591,1.1591
AUDNZD,20040416,122100,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040416,122200,1.1593,1.1593,1.1590,1.1590
AUDNZD,20040416,122300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040416,122400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040416,122500,1.1590,1.1590,1.1589,1.1590
AUDNZD,20040416,122600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040416,122700,1.1589,1.1589,1.1586,1.1586
AUDNZD,20040416,122800,1.1585,1.1587,1.1584,1.1587
AUDNZD,20040416,122900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040416,123000,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040416,123100,1.1586,1.1588,1.1585,1.1588
AUDNZD,20040416,123200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040416,123300,1.1588,1.1591,1.1588,1.1591
AUDNZD,20040416,123400,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040416,123500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040416,123600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040416,123700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,123800,1.1595,1.1598,1.1595,1.1598
AUDNZD,20040416,123900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040416,124000,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040416,124100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,124200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040416,124300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040416,124400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040416,124500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,124600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040416,124700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040416,124800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,124900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040416,125000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040416,125100,1.1600,1.1600,1.1599,1.1600
AUDNZD,20040416,125200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040416,125300,1.1601,1.1601,1.1600,1.1601
AUDNZD,20040416,125400,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040416,125500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,125600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,125700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,125800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,125900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,130000,1.1605,1.1610,1.1605,1.1610
AUDNZD,20040416,130100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,130200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040416,130300,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040416,130400,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040416,130500,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040416,130600,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040416,130700,1.1602,1.1605,1.1598,1.1598
AUDNZD,20040416,130800,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040416,130900,1.1594,1.1597,1.1594,1.1597
AUDNZD,20040416,131000,1.1598,1.1605,1.1598,1.1603
AUDNZD,20040416,131100,1.1602,1.1602,1.1598,1.1599
AUDNZD,20040416,131200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040416,131300,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040416,131400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040416,131500,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040416,131600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,131700,1.1601,1.1603,1.1601,1.1602
AUDNZD,20040416,131800,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040416,131900,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040416,132000,1.1600,1.1604,1.1600,1.1604
AUDNZD,20040416,132100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040416,132200,1.1601,1.1601,1.1600,1.1601
AUDNZD,20040416,132300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040416,132400,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040416,132500,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040416,132600,1.1591,1.1591,1.1587,1.1588
AUDNZD,20040416,132700,1.1588,1.1588,1.1581,1.1581
AUDNZD,20040416,132800,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040416,132900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040416,133000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040416,133100,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040416,133200,1.1588,1.1589,1.1588,1.1588
AUDNZD,20040416,133300,1.1588,1.1588,1.1584,1.1584
AUDNZD,20040416,133400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040416,133500,1.1584,1.1584,1.1583,1.1584
AUDNZD,20040416,133600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040416,133700,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040416,133800,1.1585,1.1591,1.1585,1.1589
AUDNZD,20040416,133900,1.1588,1.1589,1.1587,1.1589
AUDNZD,20040416,134000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040416,134100,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040416,134200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040416,134300,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040416,134400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040416,134500,1.1589,1.1589,1.1586,1.1586
AUDNZD,20040416,134600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040416,134700,1.1586,1.1588,1.1586,1.1587
AUDNZD,20040416,134800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040416,134900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040416,135000,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040416,135100,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040416,135200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040416,135300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040416,135400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040416,135500,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040416,135600,1.1592,1.1592,1.1588,1.1588
AUDNZD,20040416,135700,1.1586,1.1586,1.1574,1.1574
AUDNZD,20040416,135800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040416,135900,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040416,140000,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040416,140100,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040416,140200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040416,140300,1.1588,1.1588,1.1583,1.1583
AUDNZD,20040416,140400,1.1583,1.1586,1.1583,1.1586
AUDNZD,20040416,140500,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040416,140600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040416,140700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040416,140800,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040416,140900,1.1588,1.1588,1.1583,1.1583
AUDNZD,20040416,141000,1.1581,1.1581,1.1580,1.1581
AUDNZD,20040416,141100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040416,141200,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040416,141300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040416,141400,1.1584,1.1584,1.1583,1.1584
AUDNZD,20040416,141500,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040416,141600,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040416,141700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040416,141800,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040416,141900,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040416,142000,1.1589,1.1590,1.1587,1.1587
AUDNZD,20040416,142100,1.1586,1.1586,1.1585,1.1586
AUDNZD,20040416,142200,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040416,142300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040416,142400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040416,142500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040416,142600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040416,142700,1.1592,1.1594,1.1591,1.1594
AUDNZD,20040416,142800,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040416,142900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040416,143000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040416,143100,1.1588,1.1588,1.1581,1.1581
AUDNZD,20040416,143200,1.1580,1.1584,1.1580,1.1584
AUDNZD,20040416,143300,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040416,143400,1.1588,1.1590,1.1587,1.1587
AUDNZD,20040416,143500,1.1585,1.1585,1.1580,1.1580
AUDNZD,20040416,143600,1.1580,1.1585,1.1580,1.1585
AUDNZD,20040416,143700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040416,143800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040416,143900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040416,144000,1.1588,1.1588,1.1586,1.1588
AUDNZD,20040416,144100,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040416,144200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040416,144300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040416,144400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040416,144500,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040416,144600,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040416,144700,1.1584,1.1587,1.1584,1.1587
AUDNZD,20040416,144800,1.1587,1.1590,1.1587,1.1590
AUDNZD,20040416,144900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040416,145000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040416,145100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040416,145200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040416,145300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040416,145400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040416,145500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040416,145600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040416,145700,1.1588,1.1592,1.1587,1.1592
AUDNZD,20040416,145800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040416,145900,1.1593,1.1593,1.1592,1.1593
AUDNZD,20040416,150000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040416,150100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040416,150200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040416,150300,1.1590,1.1591,1.1590,1.1590
AUDNZD,20040416,150400,1.1591,1.1596,1.1591,1.1596
AUDNZD,20040416,150500,1.1596,1.1596,1.1592,1.1592
AUDNZD,20040416,150600,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040416,150700,1.1587,1.1589,1.1585,1.1585
AUDNZD,20040416,150800,1.1584,1.1587,1.1584,1.1586
AUDNZD,20040416,150900,1.1585,1.1585,1.1583,1.1584
AUDNZD,20040416,151000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040416,151100,1.1586,1.1586,1.1583,1.1583
AUDNZD,20040416,151200,1.1583,1.1586,1.1583,1.1586
AUDNZD,20040416,151300,1.1587,1.1593,1.1587,1.1593
AUDNZD,20040416,151400,1.1596,1.1602,1.1596,1.1600
AUDNZD,20040416,151500,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040416,151600,1.1602,1.1622,1.1602,1.1622
AUDNZD,20040416,151700,1.1623,1.1623,1.1618,1.1618
AUDNZD,20040416,151800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040416,151900,1.1619,1.1619,1.1616,1.1617
AUDNZD,20040416,152000,1.1617,1.1617,1.1615,1.1615
AUDNZD,20040416,152100,1.1614,1.1614,1.1609,1.1609
AUDNZD,20040416,152200,1.1608,1.1608,1.1599,1.1599
AUDNZD,20040416,152300,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040416,152400,1.1600,1.1600,1.1594,1.1594
AUDNZD,20040416,152500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040416,152600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040416,152700,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040416,152800,1.1598,1.1598,1.1594,1.1594
AUDNZD,20040416,152900,1.1594,1.1595,1.1593,1.1595
AUDNZD,20040416,153000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040416,153100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040416,153200,1.1598,1.1603,1.1598,1.1603
AUDNZD,20040416,153300,1.1605,1.1612,1.1605,1.1612
AUDNZD,20040416,153400,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040416,153500,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040416,153600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040416,153700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040416,153800,1.1608,1.1608,1.1606,1.1606
AUDNZD,20040416,153900,1.1606,1.1606,1.1603,1.1603
AUDNZD,20040416,154000,1.1603,1.1607,1.1603,1.1607
AUDNZD,20040416,154100,1.1608,1.1614,1.1608,1.1614
AUDNZD,20040416,154200,1.1616,1.1620,1.1614,1.1614
AUDNZD,20040416,154300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040416,154400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040416,154500,1.1612,1.1612,1.1608,1.1608
AUDNZD,20040416,154600,1.1607,1.1611,1.1606,1.1611
AUDNZD,20040416,154700,1.1612,1.1614,1.1610,1.1610
AUDNZD,20040416,154800,1.1610,1.1619,1.1607,1.1612
AUDNZD,20040416,154900,1.1610,1.1610,1.1603,1.1610
AUDNZD,20040416,155000,1.1608,1.1608,1.1606,1.1607
AUDNZD,20040416,155100,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040416,155200,1.1610,1.1610,1.1605,1.1605
AUDNZD,20040416,155300,1.1603,1.1610,1.1602,1.1610
AUDNZD,20040416,155400,1.1609,1.1609,1.1605,1.1605
AUDNZD,20040416,155500,1.1603,1.1603,1.1599,1.1599
AUDNZD,20040416,155600,1.1597,1.1599,1.1596,1.1596
AUDNZD,20040416,155700,1.1595,1.1600,1.1593,1.1593
AUDNZD,20040416,155800,1.1593,1.1593,1.1566,1.1568
AUDNZD,20040416,155900,1.1570,1.1574,1.1570,1.1574
AUDNZD,20040416,160000,1.1574,1.1579,1.1574,1.1579
AUDNZD,20040416,160100,1.1581,1.1585,1.1581,1.1585
AUDNZD,20040416,160200,1.1586,1.1593,1.1586,1.1593
AUDNZD,20040416,160300,1.1594,1.1595,1.1592,1.1595
AUDNZD,20040416,160400,1.1595,1.1595,1.1588,1.1588
AUDNZD,20040416,160500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040416,160600,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040416,160700,1.1596,1.1596,1.1588,1.1588
AUDNZD,20040416,160800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040416,160900,1.1592,1.1600,1.1592,1.1600
AUDNZD,20040416,161000,1.1598,1.1606,1.1598,1.1605
AUDNZD,20040416,161100,1.1604,1.1604,1.1601,1.1601
AUDNZD,20040416,161200,1.1598,1.1599,1.1598,1.1598
AUDNZD,20040416,161300,1.1597,1.1597,1.1590,1.1591
AUDNZD,20040416,161400,1.1592,1.1592,1.1591,1.1592
AUDNZD,20040416,161500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040416,161600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040416,161700,1.1592,1.1598,1.1592,1.1598
AUDNZD,20040416,161800,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040416,161900,1.1601,1.1604,1.1601,1.1603
AUDNZD,20040416,162000,1.1603,1.1603,1.1597,1.1597
AUDNZD,20040416,162100,1.1597,1.1601,1.1597,1.1601
AUDNZD,20040416,162200,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040416,162300,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040416,162400,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040416,162500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040416,162600,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040416,162700,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040416,162800,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040416,162900,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040416,163000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040416,163100,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040416,163200,1.1610,1.1611,1.1609,1.1609
AUDNZD,20040416,163300,1.1610,1.1612,1.1610,1.1612
AUDNZD,20040416,163400,1.1611,1.1611,1.1610,1.1611
AUDNZD,20040416,163500,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040416,163600,1.1616,1.1618,1.1616,1.1617
AUDNZD,20040416,163700,1.1617,1.1621,1.1617,1.1619
AUDNZD,20040416,163800,1.1616,1.1619,1.1615,1.1619
AUDNZD,20040416,163900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040416,164000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040416,164100,1.1620,1.1625,1.1620,1.1625
AUDNZD,20040416,164200,1.1625,1.1625,1.1618,1.1618
AUDNZD,20040416,164300,1.1619,1.1621,1.1617,1.1617
AUDNZD,20040416,164400,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040416,164500,1.1615,1.1616,1.1614,1.1616
AUDNZD,20040416,164600,1.1615,1.1615,1.1611,1.1611
AUDNZD,20040416,164700,1.1612,1.1614,1.1610,1.1610
AUDNZD,20040416,164800,1.1609,1.1609,1.1607,1.1608
AUDNZD,20040416,164900,1.1608,1.1614,1.1608,1.1614
AUDNZD,20040416,165000,1.1612,1.1612,1.1609,1.1609
AUDNZD,20040416,165100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040416,165200,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040416,165300,1.1601,1.1605,1.1601,1.1602
AUDNZD,20040416,165400,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040416,165500,1.1607,1.1608,1.1606,1.1608
AUDNZD,20040416,165600,1.1609,1.1612,1.1609,1.1612
AUDNZD,20040416,165700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040416,165800,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040416,165900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040416,170000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040416,170100,1.1612,1.1619,1.1612,1.1618
AUDNZD,20040416,170200,1.1617,1.1617,1.1612,1.1612
AUDNZD,20040416,170300,1.1612,1.1615,1.1612,1.1614
AUDNZD,20040416,170400,1.1614,1.1614,1.1606,1.1606
AUDNZD,20040416,170500,1.1605,1.1611,1.1605,1.1610
AUDNZD,20040416,170600,1.1608,1.1610,1.1605,1.1610
AUDNZD,20040416,170700,1.1612,1.1613,1.1610,1.1612
AUDNZD,20040416,170800,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040416,170900,1.1617,1.1620,1.1617,1.1619
AUDNZD,20040416,171000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040416,171100,1.1621,1.1621,1.1616,1.1616
AUDNZD,20040416,171200,1.1616,1.1619,1.1616,1.1619
AUDNZD,20040416,171300,1.1621,1.1622,1.1621,1.1621
AUDNZD,20040416,171400,1.1621,1.1623,1.1621,1.1622
AUDNZD,20040416,171500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040416,171600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040416,171700,1.1623,1.1628,1.1622,1.1628
AUDNZD,20040416,171800,1.1629,1.1629,1.1623,1.1625
AUDNZD,20040416,171900,1.1625,1.1625,1.1622,1.1622
AUDNZD,20040416,172000,1.1622,1.1626,1.1622,1.1626
AUDNZD,20040416,172100,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040416,172200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,172300,1.1625,1.1625,1.1624,1.1625
AUDNZD,20040416,172400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,172500,1.1624,1.1624,1.1620,1.1620
AUDNZD,20040416,172600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20040416,172700,1.1621,1.1625,1.1621,1.1625
AUDNZD,20040416,172800,1.1624,1.1625,1.1623,1.1625
AUDNZD,20040416,172900,1.1625,1.1626,1.1625,1.1626
AUDNZD,20040416,173000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,173100,1.1627,1.1629,1.1627,1.1628
AUDNZD,20040416,173200,1.1626,1.1631,1.1626,1.1631
AUDNZD,20040416,173300,1.1632,1.1632,1.1626,1.1626
AUDNZD,20040416,173400,1.1626,1.1628,1.1624,1.1628
AUDNZD,20040416,173500,1.1629,1.1631,1.1629,1.1630
AUDNZD,20040416,173600,1.1630,1.1633,1.1630,1.1632
AUDNZD,20040416,173700,1.1632,1.1633,1.1631,1.1631
AUDNZD,20040416,173800,1.1630,1.1630,1.1625,1.1626
AUDNZD,20040416,173900,1.1626,1.1626,1.1622,1.1622
AUDNZD,20040416,174000,1.1621,1.1621,1.1618,1.1618
AUDNZD,20040416,174100,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040416,174200,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040416,174300,1.1617,1.1622,1.1616,1.1622
AUDNZD,20040416,174400,1.1623,1.1623,1.1622,1.1622
AUDNZD,20040416,174500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040416,174600,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040416,174700,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040416,174800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040416,174900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040416,175000,1.1619,1.1619,1.1616,1.1616
AUDNZD,20040416,175100,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040416,175200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040416,175300,1.1613,1.1613,1.1607,1.1607
AUDNZD,20040416,175400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040416,175500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040416,175600,1.1606,1.1614,1.1606,1.1614
AUDNZD,20040416,175700,1.1616,1.1621,1.1616,1.1621
AUDNZD,20040416,175800,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040416,175900,1.1618,1.1623,1.1618,1.1623
AUDNZD,20040416,180000,1.1623,1.1632,1.1623,1.1632
AUDNZD,20040416,180100,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040416,180200,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040416,180300,1.1630,1.1630,1.1628,1.1628
AUDNZD,20040416,180400,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040416,180500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040416,180600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,180700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,180800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,180900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,181000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,181100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,181200,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040416,181300,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040416,181400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,181500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,181600,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040416,181700,1.1627,1.1627,1.1626,1.1626
AUDNZD,20040416,181800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,181900,1.1625,1.1629,1.1624,1.1629
AUDNZD,20040416,182000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,182100,1.1630,1.1630,1.1626,1.1626
AUDNZD,20040416,182200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,182300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,182400,1.1617,1.1621,1.1617,1.1621
AUDNZD,20040416,182500,1.1623,1.1628,1.1623,1.1628
AUDNZD,20040416,182600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040416,182700,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040416,182800,1.1633,1.1637,1.1633,1.1637
AUDNZD,20040416,182900,1.1638,1.1639,1.1635,1.1635
AUDNZD,20040416,183000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040416,183100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040416,183200,1.1633,1.1635,1.1633,1.1635
AUDNZD,20040416,183300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040416,183400,1.1635,1.1642,1.1635,1.1642
AUDNZD,20040416,183500,1.1646,1.1646,1.1640,1.1640
AUDNZD,20040416,183600,1.1637,1.1637,1.1635,1.1636
AUDNZD,20040416,183700,1.1636,1.1639,1.1636,1.1639
AUDNZD,20040416,183800,1.1638,1.1638,1.1635,1.1635
AUDNZD,20040416,183900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040416,184000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040416,184100,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040416,184200,1.1631,1.1631,1.1626,1.1626
AUDNZD,20040416,184300,1.1626,1.1627,1.1626,1.1626
AUDNZD,20040416,184400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,184500,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040416,184600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040416,184700,1.1627,1.1627,1.1626,1.1626
AUDNZD,20040416,184800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,184900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,185000,1.1626,1.1630,1.1626,1.1630
AUDNZD,20040416,185100,1.1630,1.1630,1.1629,1.1630
AUDNZD,20040416,185200,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040416,185300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,185400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040416,185500,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040416,185600,1.1628,1.1631,1.1628,1.1630
AUDNZD,20040416,185700,1.1628,1.1628,1.1625,1.1626
AUDNZD,20040416,185800,1.1626,1.1632,1.1626,1.1632
AUDNZD,20040416,185900,1.1632,1.1632,1.1630,1.1630
AUDNZD,20040416,190000,1.1630,1.1630,1.1628,1.1628
AUDNZD,20040416,190100,1.1628,1.1628,1.1623,1.1623
AUDNZD,20040416,190200,1.1622,1.1622,1.1619,1.1619
AUDNZD,20040416,190300,1.1619,1.1622,1.1619,1.1622
AUDNZD,20040416,190400,1.1623,1.1623,1.1622,1.1622
AUDNZD,20040416,190500,1.1623,1.1624,1.1623,1.1624
AUDNZD,20040416,190600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040416,190700,1.1624,1.1625,1.1624,1.1625
AUDNZD,20040416,190800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,190900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,191000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,191100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,191200,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040416,191300,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040416,191400,1.1624,1.1624,1.1623,1.1623
AUDNZD,20040416,191500,1.1616,1.1626,1.1612,1.1626
AUDNZD,20040416,191600,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040416,191700,1.1632,1.1633,1.1631,1.1631
AUDNZD,20040416,191800,1.1632,1.1639,1.1632,1.1639
AUDNZD,20040416,191900,1.1639,1.1640,1.1638,1.1640
AUDNZD,20040416,192000,1.1641,1.1641,1.1638,1.1638
AUDNZD,20040416,192100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040416,192200,1.1636,1.1639,1.1636,1.1639
AUDNZD,20040416,192300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040416,192400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040416,192500,1.1640,1.1640,1.1637,1.1637
AUDNZD,20040416,192600,1.1636,1.1636,1.1630,1.1630
AUDNZD,20040416,192700,1.1630,1.1630,1.1626,1.1627
AUDNZD,20040416,192800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040416,192900,1.1630,1.1638,1.1630,1.1638
AUDNZD,20040416,193000,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040416,193100,1.1635,1.1635,1.1632,1.1632
AUDNZD,20040416,193200,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040416,193300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,193400,1.1629,1.1629,1.1626,1.1627
AUDNZD,20040416,193500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20040416,193600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040416,193700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040416,193800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,193900,1.1629,1.1629,1.1627,1.1627
AUDNZD,20040416,194000,1.1627,1.1632,1.1627,1.1632
AUDNZD,20040416,194100,1.1633,1.1634,1.1633,1.1633
AUDNZD,20040416,194200,1.1633,1.1633,1.1629,1.1629
AUDNZD,20040416,194300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,194400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,194500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,194600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,194700,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040416,194800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,194900,1.1626,1.1630,1.1626,1.1630
AUDNZD,20040416,195000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,195100,1.1631,1.1632,1.1631,1.1631
AUDNZD,20040416,195200,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040416,195300,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040416,195400,1.1633,1.1633,1.1630,1.1630
AUDNZD,20040416,195500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,195600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,195700,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040416,195800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,195900,1.1631,1.1632,1.1631,1.1631
AUDNZD,20040416,200000,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040416,200100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040416,200200,1.1628,1.1631,1.1628,1.1631
AUDNZD,20040416,200300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040416,200400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,200500,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040416,200600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,200700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,200800,1.1630,1.1634,1.1630,1.1633
AUDNZD,20040416,200900,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040416,201000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040416,201100,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040416,201200,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040416,201300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040416,201400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,201500,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040416,201600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,201700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040416,201800,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040416,201900,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040416,202000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040416,202100,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040416,202200,1.1628,1.1630,1.1628,1.1630
AUDNZD,20040416,202300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,202400,1.1631,1.1633,1.1631,1.1632
AUDNZD,20040416,202500,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040416,202600,1.1631,1.1631,1.1630,1.1631
AUDNZD,20040416,202700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,202800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,202900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040416,203000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040416,203100,1.1632,1.1633,1.1632,1.1632
AUDNZD,20040416,203200,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040416,203300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040416,203400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040416,203500,1.1634,1.1634,1.1632,1.1632
AUDNZD,20040416,203600,1.1631,1.1631,1.1626,1.1626
AUDNZD,20040416,203700,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040416,203800,1.1625,1.1626,1.1625,1.1626
AUDNZD,20040416,203900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,204000,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040416,204100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,204200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,204300,1.1628,1.1629,1.1628,1.1629
AUDNZD,20040416,204400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,204500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040416,204600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040416,204700,1.1627,1.1629,1.1627,1.1629
AUDNZD,20040416,204800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,204900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,205000,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040416,205100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,205200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040416,205300,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040416,205400,1.1628,1.1628,1.1627,1.1628
AUDNZD,20040416,205500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,205600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,205700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,205800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,205900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,210000,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040416,210100,1.1627,1.1627,1.1625,1.1625
AUDNZD,20040416,210200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,210300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,210400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040416,210500,1.1625,1.1625,1.1623,1.1623
AUDNZD,20040416,210600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040416,210700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040416,210800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040416,210900,1.1622,1.1622,1.1619,1.1619
AUDNZD,20040416,211000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040416,211100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040416,211200,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040416,211300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,211400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,211500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040416,211600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040416,211700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20040416,211800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040416,211900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040416,212000,1.1620,1.1624,1.1620,1.1624
AUDNZD,20040416,212100,1.1625,1.1628,1.1625,1.1628
AUDNZD,20040416,212200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040416,212300,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040416,212400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,212500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040416,212600,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040416,212700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040416,212800,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040416,212900,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040416,213000,1.1626,1.1627,1.1626,1.1626
AUDNZD,20040416,213100,1.1626,1.1626,1.1624,1.1624
AUDNZD,20040416,213200,1.1623,1.1623,1.1621,1.1621
AUDNZD,20040416,213300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040416,213400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040416,213500,1.1621,1.1622,1.1621,1.1622
AUDNZD,20040416,213600,1.1622,1.1623,1.1622,1.1623
AUDNZD,20040416,213700,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040416,213800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040416,213900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040416,214000,1.1621,1.1623,1.1621,1.1623
AUDNZD,20040416,214100,1.1624,1.1626,1.1624,1.1626
AUDNZD,20040416,214200,1.1628,1.1630,1.1628,1.1630
AUDNZD,20040416,214300,1.1630,1.1630,1.1626,1.1626
AUDNZD,20040416,214400,1.1626,1.1626,1.1624,1.1624
AUDNZD,20040416,214500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040416,214600,1.1622,1.1626,1.1622,1.1626
AUDNZD,20040416,214700,1.1625,1.1625,1.1624,1.1624
AUDNZD,20040416,214800,1.1624,1.1625,1.1624,1.1625
AUDNZD,20040416,214900,1.1626,1.1627,1.1626,1.1626
AUDNZD,20040416,215000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040416,215100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040416,215200,1.1628,1.1628,1.1625,1.1625
AUDNZD,20040416,215300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040416,215400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040416,215500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040416,215600,1.1623,1.1623,1.1621,1.1621
AUDNZD,20040416,215700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040416,215800,1.1621,1.1624,1.1621,1.1624
AUDNZD,20040416,215900,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040416,220000,1.1626,1.1626,1.1625,1.1625
NZDCHF,20040416,000100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040416,000200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040416,000300,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,000400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,000500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040416,000600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,000700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,000800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,000900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040416,001000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,001100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,001200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,001300,0.8267,0.8272,0.8267,0.8272
NZDCHF,20040416,001400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040416,001500,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040416,001600,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040416,001700,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040416,001800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,001900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040416,002000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,002100,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040416,002200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040416,002300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,002400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,002500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040416,002600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,002700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,002800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,002900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,003000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,003100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,003200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,003300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,003400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,003500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,003600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,003700,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040416,003800,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040416,003900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,004000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,004100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040416,004200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040416,004300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,004400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,004500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,004600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,004700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040416,004800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,004900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,005000,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040416,005100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040416,005200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,005300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,005400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,005500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,005600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,005700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,005800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,005900,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040416,010000,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040416,010100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,010200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,010300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,010400,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040416,010500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040416,010600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040416,010700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040416,010800,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040416,010900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040416,011000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040416,011100,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040416,011200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,011300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,011400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,011500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040416,011600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,011700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,011800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,011900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,012000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,012100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,012200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040416,012300,0.8269,0.8270,0.8268,0.8268
NZDCHF,20040416,012400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,012500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,012600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040416,012700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040416,012800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040416,012900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040416,013000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,013100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,013200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,013300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040416,013400,0.8261,0.8262,0.8260,0.8260
NZDCHF,20040416,013500,0.8259,0.8259,0.8257,0.8259
NZDCHF,20040416,013600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,013700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,013800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,013900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,014000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,014100,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040416,014200,0.8262,0.8262,0.8253,0.8253
NZDCHF,20040416,014300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,014400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,014500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040416,014600,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040416,014700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040416,014800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040416,014900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040416,015000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040416,015100,0.8251,0.8251,0.8249,0.8250
NZDCHF,20040416,015200,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040416,015300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,015400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040416,015500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040416,015600,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040416,015700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040416,015800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040416,015900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040416,020000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040416,020100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040416,020200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040416,020300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040416,020400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,020500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040416,020600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040416,020700,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040416,020800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,020900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,021000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,021100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040416,021200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040416,021300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,021400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,021500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,021600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,021700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,021800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,021900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040416,022000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,022100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040416,022200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,022300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040416,022400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040416,022500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040416,022600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,022700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,022800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,022900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,023000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,023100,0.8259,0.8260,0.8256,0.8256
NZDCHF,20040416,023200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040416,023300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040416,023400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040416,023500,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040416,023600,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040416,023700,0.8249,0.8249,0.8242,0.8242
NZDCHF,20040416,023800,0.8242,0.8247,0.8242,0.8247
NZDCHF,20040416,023900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,024000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,024100,0.8248,0.8252,0.8248,0.8252
NZDCHF,20040416,024200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040416,024300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040416,024400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040416,024500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040416,024600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040416,024700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,024800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,024900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040416,025000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040416,025100,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040416,025200,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040416,025300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040416,025400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040416,025500,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040416,025600,0.8253,0.8254,0.8253,0.8253
NZDCHF,20040416,025700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,025800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,025900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040416,030000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040416,030100,0.8253,0.8255,0.8252,0.8255
NZDCHF,20040416,030200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040416,030300,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040416,030400,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040416,030500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,030600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040416,030700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040416,030800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040416,030900,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040416,031000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,031100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,031200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,031300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040416,031400,0.8258,0.8259,0.8258,0.8258
NZDCHF,20040416,031500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040416,031600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040416,031700,0.8254,0.8258,0.8254,0.8258
NZDCHF,20040416,031800,0.8259,0.8260,0.8257,0.8257
NZDCHF,20040416,031900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040416,032000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040416,032100,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040416,032200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,032300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,032400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,032500,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040416,032600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040416,032700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040416,032800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040416,032900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,033000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,033100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040416,033200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,033300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040416,033400,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040416,033500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040416,033600,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040416,033700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040416,033800,0.8250,0.8254,0.8250,0.8254
NZDCHF,20040416,033900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040416,034000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040416,034100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040416,034200,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040416,034300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,034400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040416,034500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040416,034600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,034700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,034800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,034900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040416,035000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040416,035100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040416,035200,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040416,035300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040416,035400,0.8251,0.8251,0.8246,0.8246
NZDCHF,20040416,035500,0.8246,0.8251,0.8246,0.8250
NZDCHF,20040416,035600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040416,035700,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040416,035800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,035900,0.8249,0.8250,0.8249,0.8249
NZDCHF,20040416,040000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040416,040100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040416,040200,0.8248,0.8248,0.8245,0.8246
NZDCHF,20040416,040300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040416,040400,0.8249,0.8253,0.8249,0.8252
NZDCHF,20040416,040500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040416,040600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040416,040700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040416,040800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040416,040900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040416,041000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040416,041100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040416,041200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040416,041300,0.8252,0.8253,0.8251,0.8251
NZDCHF,20040416,041400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040416,041500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040416,041600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040416,041700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040416,041800,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040416,041900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040416,042000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040416,042100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040416,042200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040416,042300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040416,042400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040416,042500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,042600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,042700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,042800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,042900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,043000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,043100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,043200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040416,043300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040416,043400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040416,043500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,043600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,043700,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040416,043800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,043900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,044000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,044100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040416,044200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040416,044300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040416,044400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040416,044500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040416,044600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040416,044700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040416,044800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040416,044900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040416,045000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040416,045100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040416,045200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040416,045300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,045400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,045500,0.8247,0.8247,0.8242,0.8242
NZDCHF,20040416,045600,0.8241,0.8242,0.8239,0.8242
NZDCHF,20040416,045700,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040416,045800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040416,045900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040416,050000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040416,050100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040416,050200,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040416,050300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040416,050400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040416,050500,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040416,050600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040416,050700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040416,050800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040416,050900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040416,051000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040416,051100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040416,051200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040416,051300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040416,051400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040416,051500,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040416,051600,0.8254,0.8256,0.8253,0.8256
NZDCHF,20040416,051700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040416,051800,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040416,051900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,052000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,052100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,052200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,052300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,052400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040416,052500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,052600,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040416,052700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,052800,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040416,052900,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040416,053000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040416,053100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040416,053200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040416,053300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,053400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,053500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,053600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040416,053700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,053800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,053900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040416,054000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040416,054100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,054200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,054300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040416,054400,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040416,054500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040416,054600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,054700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040416,054800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,054900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,055000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,055100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040416,055200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,055300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040416,055400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040416,055500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040416,055600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040416,055700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040416,055800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,055900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,060000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,060100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,060200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,060300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,060400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,060500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,060600,0.8262,0.8262,0.8260,0.8261
NZDCHF,20040416,060700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040416,060800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040416,060900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040416,061000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,061100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,061200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040416,061300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040416,061400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040416,061500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040416,061600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040416,061700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040416,061800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040416,061900,0.8263,0.8266,0.8263,0.8263
NZDCHF,20040416,062000,0.8262,0.8262,0.8257,0.8257
NZDCHF,20040416,062100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040416,062200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040416,062300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040416,062400,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040416,062500,0.8260,0.8260,0.8258,0.8259
NZDCHF,20040416,062600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040416,062700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040416,062800,0.8259,0.8267,0.8257,0.8267
NZDCHF,20040416,062900,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040416,063000,0.8263,0.8263,0.8259,0.8259
NZDCHF,20040416,063100,0.8259,0.8263,0.8259,0.8263
NZDCHF,20040416,063200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,063300,0.8262,0.8262,0.8259,0.8259
NZDCHF,20040416,063400,0.8258,0.8259,0.8257,0.8259
NZDCHF,20040416,063500,0.8259,0.8261,0.8257,0.8261
NZDCHF,20040416,063600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,063700,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040416,063800,0.8263,0.8266,0.8263,0.8263
NZDCHF,20040416,063900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040416,064000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040416,064100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,064200,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040416,064300,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040416,064400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040416,064500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040416,064600,0.8265,0.8265,0.8263,0.8265
NZDCHF,20040416,064700,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040416,064800,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040416,064900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040416,065000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,065100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,065200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,065300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040416,065400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040416,065500,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040416,065600,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040416,065700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,065800,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040416,065900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,070000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040416,070100,0.8263,0.8281,0.8263,0.8281
NZDCHF,20040416,070200,0.8282,0.8285,0.8282,0.8284
NZDCHF,20040416,070300,0.8281,0.8281,0.8276,0.8278
NZDCHF,20040416,070400,0.8277,0.8279,0.8277,0.8277
NZDCHF,20040416,070500,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040416,070600,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040416,070700,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040416,070800,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040416,070900,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040416,071000,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040416,071100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040416,071200,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040416,071300,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040416,071400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040416,071500,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040416,071600,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,071700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,071800,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040416,071900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040416,072000,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040416,072100,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040416,072200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,072300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,072400,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040416,072500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,072600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,072700,0.8278,0.8278,0.8277,0.8278
NZDCHF,20040416,072800,0.8279,0.8281,0.8279,0.8280
NZDCHF,20040416,072900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040416,073000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,073100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,073200,0.8273,0.8273,0.8270,0.8271
NZDCHF,20040416,073300,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040416,073400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040416,073500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,073600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,073700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,073800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,073900,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040416,074000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,074100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,074200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,074300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,074400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,074500,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040416,074600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040416,074700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,074800,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,074900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040416,075000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,075100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,075200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,075300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,075400,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,075500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,075600,0.8268,0.8271,0.8268,0.8270
NZDCHF,20040416,075700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040416,075800,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,075900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,080000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,080100,0.8269,0.8269,0.8268,0.8269
NZDCHF,20040416,080200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,080300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040416,080400,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040416,080500,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040416,080600,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040416,080700,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040416,080800,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040416,080900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040416,081000,0.8273,0.8274,0.8272,0.8272
NZDCHF,20040416,081100,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040416,081200,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040416,081300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,081400,0.8270,0.8272,0.8270,0.8271
NZDCHF,20040416,081500,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040416,081600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040416,081700,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040416,081800,0.8268,0.8270,0.8267,0.8267
NZDCHF,20040416,081900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,082000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,082100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040416,082200,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040416,082300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,082400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,082500,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040416,082600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,082700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,082800,0.8268,0.8268,0.8263,0.8263
NZDCHF,20040416,082900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,083000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,083100,0.8263,0.8263,0.8260,0.8261
NZDCHF,20040416,083200,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040416,083300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,083400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040416,083500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040416,083600,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040416,083700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,083800,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040416,083900,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040416,084000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040416,084100,0.8264,0.8265,0.8262,0.8262
NZDCHF,20040416,084200,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040416,084300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,084400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040416,084500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040416,084600,0.8266,0.8267,0.8263,0.8263
NZDCHF,20040416,084700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,084800,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040416,084900,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040416,085000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,085100,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040416,085200,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040416,085300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,085400,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040416,085500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,085600,0.8270,0.8270,0.8269,0.8270
NZDCHF,20040416,085700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,085800,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040416,085900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040416,090000,0.8270,0.8271,0.8268,0.8271
NZDCHF,20040416,090100,0.8271,0.8274,0.8270,0.8274
NZDCHF,20040416,090200,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040416,090300,0.8274,0.8274,0.8271,0.8273
NZDCHF,20040416,090400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040416,090500,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040416,090600,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040416,090700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,090800,0.8276,0.8277,0.8271,0.8271
NZDCHF,20040416,090900,0.8270,0.8270,0.8268,0.8269
NZDCHF,20040416,091000,0.8270,0.8272,0.8270,0.8271
NZDCHF,20040416,091100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040416,091200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040416,091300,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040416,091400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,091500,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040416,091600,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040416,091700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,091800,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040416,091900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,092000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,092100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040416,092200,0.8276,0.8276,0.8272,0.8272
NZDCHF,20040416,092300,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040416,092400,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040416,092500,0.8274,0.8275,0.8273,0.8273
NZDCHF,20040416,092600,0.8273,0.8273,0.8272,0.8273
NZDCHF,20040416,092700,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040416,092800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,092900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,093000,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040416,093100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040416,093200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040416,093300,0.8282,0.8284,0.8280,0.8280
NZDCHF,20040416,093400,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040416,093500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,093600,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040416,093700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040416,093800,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040416,093900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040416,094000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040416,094100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,094200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040416,094300,0.8282,0.8282,0.8280,0.8281
NZDCHF,20040416,094400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040416,094500,0.8283,0.8284,0.8282,0.8282
NZDCHF,20040416,094600,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040416,094700,0.8283,0.8283,0.8282,0.8283
NZDCHF,20040416,094800,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040416,094900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040416,095000,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040416,095100,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040416,095200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040416,095300,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040416,095400,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040416,095500,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040416,095600,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040416,095700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,095800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,095900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040416,100000,0.8275,0.8279,0.8275,0.8279
NZDCHF,20040416,100100,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040416,100200,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040416,100300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,100400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,100500,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040416,100600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,100700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,100800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,100900,0.8274,0.8274,0.8270,0.8270
NZDCHF,20040416,101000,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040416,101100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,101200,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040416,101300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,101400,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040416,101500,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040416,101600,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040416,101700,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040416,101800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,101900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040416,102000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,102100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,102200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,102300,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040416,102400,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040416,102500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,102600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040416,102700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,102800,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,102900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,103000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,103100,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,103200,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040416,103300,0.8279,0.8280,0.8279,0.8279
NZDCHF,20040416,103400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,103500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040416,103600,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,103700,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,103800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,103900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,104000,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040416,104100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,104200,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040416,104300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040416,104400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040416,104500,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040416,104600,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040416,104700,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040416,104800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040416,104900,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040416,105000,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040416,105100,0.8286,0.8289,0.8285,0.8285
NZDCHF,20040416,105200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040416,105300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040416,105400,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040416,105500,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040416,105600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,105700,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040416,105800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040416,105900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040416,110000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,110100,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040416,110200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040416,110300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040416,110400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040416,110500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040416,110600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040416,110700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040416,110800,0.8282,0.8285,0.8282,0.8284
NZDCHF,20040416,110900,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040416,111000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040416,111100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040416,111200,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040416,111300,0.8292,0.8292,0.8288,0.8288
NZDCHF,20040416,111400,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040416,111500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040416,111600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,111700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040416,111800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040416,111900,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040416,112000,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040416,112100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040416,112200,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040416,112300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040416,112400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040416,112500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040416,112600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040416,112700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040416,112800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040416,112900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040416,113000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040416,113100,0.8292,0.8294,0.8292,0.8293
NZDCHF,20040416,113200,0.8292,0.8292,0.8286,0.8286
NZDCHF,20040416,113300,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040416,113400,0.8288,0.8291,0.8288,0.8291
NZDCHF,20040416,113500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040416,113600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040416,113700,0.8290,0.8291,0.8289,0.8291
NZDCHF,20040416,113800,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040416,113900,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040416,114000,0.8296,0.8297,0.8295,0.8295
NZDCHF,20040416,114100,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040416,114200,0.8297,0.8298,0.8296,0.8296
NZDCHF,20040416,114300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040416,114400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,114500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,114600,0.8296,0.8298,0.8296,0.8296
NZDCHF,20040416,114700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,114800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,114900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,115000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040416,115100,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040416,115200,0.8302,0.8302,0.8300,0.8302
NZDCHF,20040416,115300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040416,115400,0.8302,0.8304,0.8302,0.8303
NZDCHF,20040416,115500,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040416,115600,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040416,115700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040416,115800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040416,115900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040416,120000,0.8302,0.8302,0.8295,0.8295
NZDCHF,20040416,120100,0.8294,0.8294,0.8289,0.8289
NZDCHF,20040416,120200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040416,120300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040416,120400,0.8290,0.8291,0.8289,0.8289
NZDCHF,20040416,120500,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040416,120600,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040416,120700,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040416,120800,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040416,120900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040416,121000,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040416,121100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040416,121200,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040416,121300,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040416,121400,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040416,121500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040416,121600,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040416,121700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040416,121800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040416,121900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040416,122000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040416,122100,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040416,122200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,122300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040416,122400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040416,122500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,122600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040416,122700,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040416,122800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040416,122900,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040416,123000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040416,123100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040416,123200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040416,123300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040416,123400,0.8287,0.8287,0.8284,0.8284
NZDCHF,20040416,123500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040416,123600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040416,123700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040416,123800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,123900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,124000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,124100,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040416,124200,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040416,124300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040416,124400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040416,124500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040416,124600,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040416,124700,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040416,124800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040416,124900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040416,125000,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040416,125100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040416,125200,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040416,125300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040416,125400,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040416,125500,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040416,125600,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040416,125700,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040416,125800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040416,125900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040416,130000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040416,130100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040416,130200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,130300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040416,130400,0.8285,0.8285,0.8281,0.8281
NZDCHF,20040416,130500,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040416,130600,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040416,130700,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040416,130800,0.8285,0.8285,0.8280,0.8280
NZDCHF,20040416,130900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040416,131000,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,131100,0.8276,0.8277,0.8275,0.8277
NZDCHF,20040416,131200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,131300,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040416,131400,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040416,131500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,131600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,131700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,131800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,131900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,132000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040416,132100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040416,132200,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040416,132300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040416,132400,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040416,132500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040416,132600,0.8292,0.8295,0.8292,0.8294
NZDCHF,20040416,132700,0.8294,0.8298,0.8294,0.8298
NZDCHF,20040416,132800,0.8299,0.8301,0.8297,0.8297
NZDCHF,20040416,132900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040416,133000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,133100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040416,133200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040416,133300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040416,133400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,133500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040416,133600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040416,133700,0.8298,0.8301,0.8298,0.8301
NZDCHF,20040416,133800,0.8299,0.8299,0.8295,0.8297
NZDCHF,20040416,133900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040416,134000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040416,134100,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040416,134200,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040416,134300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040416,134400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040416,134500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040416,134600,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040416,134700,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040416,134800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040416,134900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040416,135000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040416,135100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040416,135200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040416,135300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040416,135400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040416,135500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040416,135600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040416,135700,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040416,135800,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040416,135900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040416,140000,0.8287,0.8287,0.8283,0.8283
NZDCHF,20040416,140100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040416,140200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040416,140300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040416,140400,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040416,140500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,140600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,140700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,140800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,140900,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040416,141000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040416,141100,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040416,141200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,141300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,141400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,141500,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040416,141600,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040416,141700,0.8281,0.8281,0.8280,0.8281
NZDCHF,20040416,141800,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040416,141900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,142000,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040416,142100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040416,142200,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,142300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040416,142400,0.8273,0.8273,0.8270,0.8271
NZDCHF,20040416,142500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,142600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040416,142700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040416,142800,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040416,142900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040416,143000,0.8272,0.8273,0.8271,0.8273
NZDCHF,20040416,143100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040416,143200,0.8274,0.8274,0.8270,0.8270
NZDCHF,20040416,143300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040416,143400,0.8269,0.8273,0.8269,0.8273
NZDCHF,20040416,143500,0.8274,0.8278,0.8274,0.8278
NZDCHF,20040416,143600,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040416,143700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,143800,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040416,143900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,144000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,144100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040416,144200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040416,144300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,144400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,144500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040416,144600,0.8273,0.8273,0.8272,0.8273
NZDCHF,20040416,144700,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040416,144800,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040416,144900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,145000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,145100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,145200,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040416,145300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040416,145400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,145500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,145600,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040416,145700,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040416,145800,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040416,145900,0.8272,0.8273,0.8272,0.8272
NZDCHF,20040416,150000,0.8271,0.8274,0.8270,0.8274
NZDCHF,20040416,150100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,150200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,150300,0.8274,0.8275,0.8273,0.8275
NZDCHF,20040416,150400,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040416,150500,0.8273,0.8276,0.8273,0.8276
NZDCHF,20040416,150600,0.8277,0.8281,0.8277,0.8280
NZDCHF,20040416,150700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040416,150800,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040416,150900,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040416,151000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040416,151100,0.8289,0.8295,0.8289,0.8295
NZDCHF,20040416,151200,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040416,151300,0.8293,0.8293,0.8289,0.8289
NZDCHF,20040416,151400,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040416,151500,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040416,151600,0.8283,0.8283,0.8274,0.8274
NZDCHF,20040416,151700,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040416,151800,0.8280,0.8280,0.8278,0.8279
NZDCHF,20040416,151900,0.8280,0.8280,0.8275,0.8275
NZDCHF,20040416,152000,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040416,152100,0.8277,0.8279,0.8277,0.8278
NZDCHF,20040416,152200,0.8280,0.8286,0.8280,0.8286
NZDCHF,20040416,152300,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040416,152400,0.8289,0.8295,0.8289,0.8295
NZDCHF,20040416,152500,0.8294,0.8294,0.8292,0.8293
NZDCHF,20040416,152600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040416,152700,0.8289,0.8290,0.8288,0.8288
NZDCHF,20040416,152800,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040416,152900,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040416,153000,0.8288,0.8289,0.8287,0.8289
NZDCHF,20040416,153100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040416,153200,0.8288,0.8289,0.8288,0.8288
NZDCHF,20040416,153300,0.8287,0.8287,0.8284,0.8284
NZDCHF,20040416,153400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,153500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,153600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,153700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,153800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,153900,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040416,154000,0.8283,0.8283,0.8280,0.8280
NZDCHF,20040416,154100,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040416,154200,0.8282,0.8289,0.8282,0.8289
NZDCHF,20040416,154300,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040416,154400,0.8291,0.8295,0.8291,0.8295
NZDCHF,20040416,154500,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040416,154600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040416,154700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040416,154800,0.8299,0.8299,0.8288,0.8294
NZDCHF,20040416,154900,0.8295,0.8296,0.8292,0.8292
NZDCHF,20040416,155000,0.8294,0.8294,0.8291,0.8291
NZDCHF,20040416,155100,0.8290,0.8290,0.8286,0.8288
NZDCHF,20040416,155200,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040416,155300,0.8289,0.8289,0.8283,0.8283
NZDCHF,20040416,155400,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040416,155500,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040416,155600,0.8291,0.8291,0.8288,0.8291
NZDCHF,20040416,155700,0.8292,0.8292,0.8286,0.8290
NZDCHF,20040416,155800,0.8291,0.8311,0.8291,0.8308
NZDCHF,20040416,155900,0.8307,0.8307,0.8301,0.8302
NZDCHF,20040416,160000,0.8301,0.8301,0.8295,0.8295
NZDCHF,20040416,160100,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040416,160200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040416,160300,0.8288,0.8288,0.8287,0.8288
NZDCHF,20040416,160400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040416,160500,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040416,160600,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040416,160700,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040416,160800,0.8288,0.8288,0.8283,0.8283
NZDCHF,20040416,160900,0.8281,0.8281,0.8278,0.8280
NZDCHF,20040416,161000,0.8281,0.8283,0.8277,0.8277
NZDCHF,20040416,161100,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040416,161200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040416,161300,0.8282,0.8287,0.8282,0.8285
NZDCHF,20040416,161400,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040416,161500,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040416,161600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040416,161700,0.8282,0.8282,0.8281,0.8282
NZDCHF,20040416,161800,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040416,161900,0.8278,0.8280,0.8277,0.8280
NZDCHF,20040416,162000,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040416,162100,0.8285,0.8285,0.8282,0.8282
NZDCHF,20040416,162200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040416,162300,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040416,162400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,162500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040416,162600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040416,162700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,162800,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040416,162900,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040416,163000,0.8286,0.8286,0.8283,0.8283
NZDCHF,20040416,163100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040416,163200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,163300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040416,163400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040416,163500,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040416,163600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040416,163700,0.8283,0.8283,0.8282,0.8283
NZDCHF,20040416,163800,0.8284,0.8284,0.8280,0.8280
NZDCHF,20040416,163900,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040416,164000,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040416,164100,0.8280,0.8280,0.8278,0.8279
NZDCHF,20040416,164200,0.8280,0.8283,0.8280,0.8282
NZDCHF,20040416,164300,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040416,164400,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040416,164500,0.8279,0.8279,0.8277,0.8279
NZDCHF,20040416,164600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040416,164700,0.8279,0.8279,0.8274,0.8277
NZDCHF,20040416,164800,0.8280,0.8281,0.8277,0.8277
NZDCHF,20040416,164900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040416,165000,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040416,165100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040416,165200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,165300,0.8277,0.8277,0.8275,0.8277
NZDCHF,20040416,165400,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040416,165500,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040416,165600,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040416,165700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,165800,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040416,165900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040416,170000,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040416,170100,0.8268,0.8268,0.8263,0.8264
NZDCHF,20040416,170200,0.8265,0.8269,0.8265,0.8269
NZDCHF,20040416,170300,0.8268,0.8268,0.8264,0.8266
NZDCHF,20040416,170400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040416,170500,0.8267,0.8267,0.8261,0.8261
NZDCHF,20040416,170600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,170700,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040416,170800,0.8267,0.8272,0.8267,0.8272
NZDCHF,20040416,170900,0.8271,0.8271,0.8266,0.8266
NZDCHF,20040416,171000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040416,171100,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040416,171200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040416,171300,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040416,171400,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040416,171500,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040416,171600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040416,171700,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040416,171800,0.8262,0.8266,0.8262,0.8266
NZDCHF,20040416,171900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040416,172000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,172100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,172200,0.8267,0.8267,0.8265,0.8267
NZDCHF,20040416,172300,0.8267,0.8268,0.8266,0.8268
NZDCHF,20040416,172400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,172500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,172600,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,172700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,172800,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,172900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,173000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,173100,0.8266,0.8266,0.8262,0.8264
NZDCHF,20040416,173200,0.8265,0.8267,0.8265,0.8266
NZDCHF,20040416,173300,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040416,173400,0.8268,0.8268,0.8264,0.8264
NZDCHF,20040416,173500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040416,173600,0.8260,0.8260,0.8258,0.8260
NZDCHF,20040416,173700,0.8261,0.8261,0.8259,0.8260
NZDCHF,20040416,173800,0.8261,0.8263,0.8261,0.8262
NZDCHF,20040416,173900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040416,174000,0.8264,0.8266,0.8264,0.8264
NZDCHF,20040416,174100,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040416,174200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,174300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040416,174400,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040416,174500,0.8264,0.8266,0.8264,0.8265
NZDCHF,20040416,174600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040416,174700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040416,174800,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040416,174900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,175000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040416,175100,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040416,175200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,175300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,175400,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040416,175500,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040416,175600,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040416,175700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,175800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,175900,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040416,180000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040416,180100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040416,180200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,180300,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040416,180400,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040416,180500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,180600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040416,180700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,180800,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040416,180900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,181000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,181100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,181200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,181300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,181400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,181500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040416,181600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,181700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,181800,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040416,181900,0.8271,0.8271,0.8266,0.8266
NZDCHF,20040416,182000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040416,182100,0.8264,0.8268,0.8264,0.8268
NZDCHF,20040416,182200,0.8268,0.8276,0.8268,0.8276
NZDCHF,20040416,182300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,182400,0.8277,0.8277,0.8270,0.8270
NZDCHF,20040416,182500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,182600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,182700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,182800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,182900,0.8266,0.8270,0.8266,0.8269
NZDCHF,20040416,183000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,183100,0.8268,0.8268,0.8266,0.8267
NZDCHF,20040416,183200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,183300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,183400,0.8266,0.8266,0.8259,0.8259
NZDCHF,20040416,183500,0.8256,0.8263,0.8256,0.8263
NZDCHF,20040416,183600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040416,183700,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040416,183800,0.8264,0.8268,0.8264,0.8268
NZDCHF,20040416,183900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040416,184000,0.8270,0.8275,0.8270,0.8275
NZDCHF,20040416,184100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,184200,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040416,184300,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,184400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,184500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,184600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,184700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,184800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040416,184900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040416,185000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,185100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,185200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,185300,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040416,185400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,185500,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040416,185600,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040416,185700,0.8279,0.8285,0.8279,0.8284
NZDCHF,20040416,185800,0.8284,0.8284,0.8279,0.8280
NZDCHF,20040416,185900,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040416,190000,0.8277,0.8277,0.8275,0.8277
NZDCHF,20040416,190100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,190200,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040416,190300,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040416,190400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040416,190500,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,190600,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040416,190700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,190800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040416,190900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,191000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,191100,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040416,191200,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040416,191300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,191400,0.8270,0.8282,0.8270,0.8282
NZDCHF,20040416,191500,0.8282,0.8282,0.8276,0.8276
NZDCHF,20040416,191600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040416,191700,0.8270,0.8270,0.8268,0.8270
NZDCHF,20040416,191800,0.8268,0.8268,0.8264,0.8266
NZDCHF,20040416,191900,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040416,192000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,192100,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040416,192200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,192300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,192400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,192500,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040416,192600,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040416,192700,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040416,192800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,192900,0.8275,0.8276,0.8268,0.8268
NZDCHF,20040416,193000,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040416,193100,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040416,193200,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040416,193300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040416,193400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040416,193500,0.8280,0.8281,0.8280,0.8280
NZDCHF,20040416,193600,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040416,193700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040416,193800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,193900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,194000,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040416,194100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040416,194200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040416,194300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,194400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,194500,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040416,194600,0.8272,0.8273,0.8272,0.8272
NZDCHF,20040416,194700,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040416,194800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,194900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,195000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,195100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,195200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,195300,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040416,195400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040416,195500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,195600,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040416,195700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,195800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040416,195900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040416,200000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040416,200100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,200200,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040416,200300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040416,200400,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040416,200500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,200600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040416,200700,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040416,200800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,200900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040416,201000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,201100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,201200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,201300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,201400,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040416,201500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040416,201600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,201700,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,201800,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,201900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,202000,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040416,202100,0.8270,0.8273,0.8270,0.8272
NZDCHF,20040416,202200,0.8270,0.8270,0.8269,0.8270
NZDCHF,20040416,202300,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040416,202400,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,202500,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040416,202600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,202700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,202800,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040416,202900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040416,203000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040416,203100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040416,203200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040416,203300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040416,203400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040416,203500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040416,203600,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040416,203700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,203800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,203900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,204000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,204100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,204200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040416,204300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040416,204400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040416,204500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040416,204600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,204700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040416,204800,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,204900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,205000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040416,205100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040416,205200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040416,205300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040416,205400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,205500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,205600,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040416,205700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,205800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,205900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,210000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040416,210100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,210200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040416,210300,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040416,210400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,210500,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040416,210600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040416,210700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040416,210800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,210900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,211000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,211100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,211200,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040416,211300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,211400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,211500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,211600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,211700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040416,211800,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,211900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040416,212000,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040416,212100,0.8272,0.8272,0.8269,0.8269
NZDCHF,20040416,212200,0.8269,0.8270,0.8268,0.8270
NZDCHF,20040416,212300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040416,212400,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040416,212500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,212600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040416,212700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,212800,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040416,212900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040416,213000,0.8272,0.8272,0.8271,0.8272
NZDCHF,20040416,213100,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040416,213200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,213300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040416,213400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,213500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040416,213600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040416,213700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,213800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,213900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,214000,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040416,214100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,214200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040416,214300,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040416,214400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040416,214500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040416,214600,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040416,214700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040416,214800,0.8275,0.8276,0.8274,0.8274
NZDCHF,20040416,214900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040416,215000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040416,215100,0.8273,0.8273,0.8272,0.8273
NZDCHF,20040416,215200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040416,215300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040416,215400,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040416,215500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040416,215600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040416,215700,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040416,215800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040416,215900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040416,220000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20040416,000100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040416,000200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,000300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,000400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,000500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,000600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040416,000700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,000800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,000900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,001000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,001100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,001200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,001300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040416,001400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040416,001500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,001600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,001700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,001800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,001900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040416,002000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,002100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040416,002200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,002300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,002400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,002500,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040416,002600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,002700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,002800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,002900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040416,003000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,003100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,003200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,003300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,003400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,003500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,003600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,003700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,003800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,003900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,004000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,004100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040416,004200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,004300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,004400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,004500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040416,004600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,004700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,004800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,004900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,005000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,005100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,005200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,005300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,005400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,005500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,005600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,005700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040416,005800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,005900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,010000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040416,010100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,010200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040416,010300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,010400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,010500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,010600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,010700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,010800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,010900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,011000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,011100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040416,011200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,011300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,011400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,011500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,011600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,011700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040416,011800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040416,011900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,012000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,012100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,012200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,012300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,012400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,012500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,012600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040416,012700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,012800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,012900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,013000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,013100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040416,013200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040416,013300,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040416,013400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040416,013500,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040416,013600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040416,013700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040416,013800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040416,013900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040416,014000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,014100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040416,014200,0.8567,0.8567,0.8557,0.8557
NZDCAD,20040416,014300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,014400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040416,014500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040416,014600,0.8558,0.8558,0.8555,0.8556
NZDCAD,20040416,014700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040416,014800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,014900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,015000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,015100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040416,015200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,015300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040416,015400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040416,015500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040416,015600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040416,015700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040416,015800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040416,015900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,020000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,020100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,020200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,020300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,020400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,020500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040416,020600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,020700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040416,020800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040416,020900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040416,021000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,021100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,021200,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040416,021300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040416,021400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040416,021500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,021600,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040416,021700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040416,021800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040416,021900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040416,022000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040416,022100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040416,022200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040416,022300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040416,022400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,022500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,022600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,022700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,022800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040416,022900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040416,023000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040416,023100,0.8572,0.8572,0.8566,0.8566
NZDCAD,20040416,023200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,023300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040416,023400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040416,023500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040416,023600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040416,023700,0.8559,0.8559,0.8554,0.8555
NZDCAD,20040416,023800,0.8557,0.8560,0.8557,0.8560
NZDCAD,20040416,023900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,024000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,024100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040416,024200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040416,024300,0.8566,0.8567,0.8565,0.8567
NZDCAD,20040416,024400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040416,024500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040416,024600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040416,024700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040416,024800,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040416,024900,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040416,025000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,025100,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040416,025200,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040416,025300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040416,025400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040416,025500,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040416,025600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,025700,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040416,025800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040416,025900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040416,030000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,030100,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040416,030200,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040416,030300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040416,030400,0.8567,0.8567,0.8562,0.8562
NZDCAD,20040416,030500,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040416,030600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040416,030700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040416,030800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,030900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,031000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040416,031100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,031200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040416,031300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,031400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040416,031500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040416,031600,0.8555,0.8555,0.8553,0.8554
NZDCAD,20040416,031700,0.8554,0.8559,0.8554,0.8559
NZDCAD,20040416,031800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040416,031900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,032000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,032100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040416,032200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040416,032300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040416,032400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040416,032500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,032600,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040416,032700,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040416,032800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,032900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040416,033000,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040416,033100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,033200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040416,033300,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040416,033400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,033500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,033600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,033700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,033800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,033900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040416,034000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040416,034100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040416,034200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040416,034300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040416,034400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,034500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040416,034600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040416,034700,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040416,034800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040416,034900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,035000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,035100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,035200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040416,035300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040416,035400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040416,035500,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040416,035600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,035700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,035800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,035900,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040416,040000,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040416,040100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040416,040200,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040416,040300,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040416,040400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040416,040500,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040416,040600,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040416,040700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040416,040800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040416,040900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040416,041000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,041100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,041200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,041300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040416,041400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,041500,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040416,041600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,041700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,041800,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040416,041900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040416,042000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040416,042100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040416,042200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040416,042300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040416,042400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040416,042500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040416,042600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,042700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,042800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,042900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,043900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,044000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040416,044100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040416,044200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040416,044300,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040416,044400,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040416,044500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,044600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,044700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,044800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,044900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,045000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,045100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,045200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,045300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,045400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040416,045500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040416,045600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040416,045700,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040416,045800,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040416,045900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040416,050000,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040416,050100,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040416,050200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,050300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,050400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,050500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040416,050600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040416,050700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040416,050800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,050900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,051000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,051100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,051200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040416,051300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040416,051400,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040416,051500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040416,051600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040416,051700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,051800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040416,051900,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040416,052000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040416,052100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,052200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,052300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040416,052400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040416,052500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040416,052600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040416,052700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040416,052800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040416,052900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040416,053000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040416,053100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,053200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040416,053300,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040416,053400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,053500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040416,053600,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040416,053700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,053800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,053900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,054000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,054100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,054200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,054300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,054400,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040416,054500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040416,054600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,054700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040416,054800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040416,054900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040416,055000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040416,055100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,055200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,055300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,055400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,055500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,055600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040416,055700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,055800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,055900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,060000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,060100,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040416,060200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040416,060300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,060400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,060500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,060600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040416,060700,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040416,060800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,060900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,061000,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040416,061100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040416,061200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040416,061300,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040416,061400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040416,061500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,061600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,061700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,061800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,061900,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040416,062000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,062100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,062200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,062300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040416,062400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040416,062500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040416,062600,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040416,062700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040416,062800,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040416,062900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040416,063000,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040416,063100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,063200,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040416,063300,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040416,063400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,063500,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040416,063600,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040416,063700,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040416,063800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,063900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,064000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040416,064100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040416,064200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040416,064300,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040416,064400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040416,064500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,064600,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040416,064700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,064800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,064900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040416,065000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040416,065100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040416,065200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040416,065300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040416,065400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,065500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040416,065600,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040416,065700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,065800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040416,065900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040416,070000,0.8581,0.8581,0.8580,0.8581
NZDCAD,20040416,070100,0.8582,0.8595,0.8582,0.8595
NZDCAD,20040416,070200,0.8598,0.8600,0.8594,0.8594
NZDCAD,20040416,070300,0.8593,0.8593,0.8586,0.8586
NZDCAD,20040416,070400,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040416,070500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,070600,0.8585,0.8591,0.8585,0.8591
NZDCAD,20040416,070700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040416,070800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040416,070900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040416,071000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040416,071100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040416,071200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040416,071300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040416,071400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040416,071500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040416,071600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040416,071700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040416,071800,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040416,071900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040416,072000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040416,072100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040416,072200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040416,072300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040416,072400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040416,072500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040416,072600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040416,072700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040416,072800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040416,072900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040416,073000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040416,073100,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040416,073200,0.8585,0.8585,0.8583,0.8584
NZDCAD,20040416,073300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040416,073400,0.8587,0.8590,0.8587,0.8589
NZDCAD,20040416,073500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040416,073600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,073700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040416,073800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040416,073900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,074000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,074100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,074200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,074300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,074400,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040416,074500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,074600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,074700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,074800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,074900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,075000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040416,075100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040416,075200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,075300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,075400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,075500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,075600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,075700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,075800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,075900,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040416,080000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040416,080100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,080200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,080300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,080400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040416,080500,0.8576,0.8579,0.8576,0.8577
NZDCAD,20040416,080600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040416,080700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,080800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040416,080900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,081000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,081100,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040416,081200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040416,081300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040416,081400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,081500,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040416,081600,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040416,081700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040416,081800,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040416,081900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040416,082000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040416,082100,0.8569,0.8570,0.8568,0.8570
NZDCAD,20040416,082200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,082300,0.8571,0.8573,0.8571,0.8572
NZDCAD,20040416,082400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040416,082500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040416,082600,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040416,082700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040416,082800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,082900,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040416,083000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040416,083100,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040416,083200,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040416,083300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,083400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,083500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,083600,0.8578,0.8583,0.8578,0.8583
NZDCAD,20040416,083700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,083800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040416,083900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040416,084000,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040416,084100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,084200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040416,084300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040416,084400,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040416,084500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040416,084600,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040416,084700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040416,084800,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040416,084900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,085000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040416,085100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,085200,0.8587,0.8587,0.8581,0.8581
NZDCAD,20040416,085300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040416,085400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040416,085500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,085600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,085700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,085800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,085900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040416,090000,0.8585,0.8589,0.8585,0.8589
NZDCAD,20040416,090100,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040416,090200,0.8591,0.8592,0.8590,0.8590
NZDCAD,20040416,090300,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040416,090400,0.8589,0.8590,0.8588,0.8590
NZDCAD,20040416,090500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,090600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040416,090700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040416,090800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040416,090900,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040416,091000,0.8590,0.8592,0.8590,0.8590
NZDCAD,20040416,091100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040416,091200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040416,091300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040416,091400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040416,091500,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040416,091600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040416,091700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,091800,0.8591,0.8593,0.8591,0.8591
NZDCAD,20040416,091900,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040416,092000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,092100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040416,092200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040416,092300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,092400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,092500,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040416,092600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,092700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,092800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,092900,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040416,093000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040416,093100,0.8588,0.8589,0.8588,0.8588
NZDCAD,20040416,093200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040416,093300,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040416,093400,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040416,093500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040416,093600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040416,093700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,093800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,093900,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040416,094000,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040416,094100,0.8591,0.8592,0.8588,0.8588
NZDCAD,20040416,094200,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040416,094300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040416,094400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,094500,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040416,094600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040416,094700,0.8588,0.8589,0.8587,0.8587
NZDCAD,20040416,094800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040416,094900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040416,095000,0.8586,0.8589,0.8586,0.8588
NZDCAD,20040416,095100,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040416,095200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040416,095300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040416,095400,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040416,095500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040416,095600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040416,095700,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040416,095800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,095900,0.8582,0.8583,0.8580,0.8583
NZDCAD,20040416,100000,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040416,100100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040416,100200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040416,100300,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040416,100400,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040416,100500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040416,100600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,100700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,100800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,100900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040416,101000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,101100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,101200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040416,101300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,101400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,101500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040416,101600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,101700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,101800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,101900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040416,102000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,102100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,102200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,102300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040416,102400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,102500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,102600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,102700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,102800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,102900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103600,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040416,103700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,103900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,104000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,104100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040416,104200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,104300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,104400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,104500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,104600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,104700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040416,104800,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040416,104900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040416,105000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,105100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,105200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,105300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040416,105400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,105500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,105600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,105700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040416,105800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,105900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,110000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,110100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040416,110200,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040416,110300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,110400,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040416,110500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040416,110600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040416,110700,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040416,110800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040416,110900,0.8580,0.8585,0.8580,0.8585
NZDCAD,20040416,111000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,111100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,111200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040416,111300,0.8589,0.8589,0.8585,0.8585
NZDCAD,20040416,111400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040416,111500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040416,111600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,111700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040416,111800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040416,111900,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040416,112000,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040416,112100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,112200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040416,112300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,112400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,112500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040416,112600,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040416,112700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040416,112800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,112900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040416,113000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040416,113100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040416,113200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040416,113300,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040416,113400,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040416,113500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040416,113600,0.8597,0.8598,0.8596,0.8596
NZDCAD,20040416,113700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040416,113800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,113900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040416,114000,0.8601,0.8603,0.8601,0.8601
NZDCAD,20040416,114100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,114900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,115000,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040416,115100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040416,115200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,115300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040416,115400,0.8597,0.8600,0.8597,0.8598
NZDCAD,20040416,115500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,115600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040416,115700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,115800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040416,115900,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040416,120000,0.8602,0.8602,0.8597,0.8597
NZDCAD,20040416,120100,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040416,120200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,120300,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040416,120400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040416,120500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040416,120600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040416,120700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040416,120800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,120900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,121000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,121100,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040416,121200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,121300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040416,121400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,121500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,121600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,121700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,121800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,121900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,122000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,122100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,122200,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040416,122300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040416,122400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040416,122500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040416,122600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040416,122700,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040416,122800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040416,122900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,123000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040416,123100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040416,123200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,123300,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040416,123400,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040416,123500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040416,123600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,123700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040416,123800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040416,123900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040416,124000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040416,124100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040416,124200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040416,124300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040416,124400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040416,124500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040416,124600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040416,124700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,124800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040416,124900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040416,125000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,125100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040416,125200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040416,125300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040416,125400,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040416,125500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,125600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040416,125700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,125800,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040416,125900,0.8588,0.8589,0.8588,0.8588
NZDCAD,20040416,130000,0.8588,0.8588,0.8584,0.8584
NZDCAD,20040416,130100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,130200,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040416,130300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040416,130400,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040416,130500,0.8581,0.8582,0.8579,0.8579
NZDCAD,20040416,130600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040416,130700,0.8577,0.8578,0.8576,0.8578
NZDCAD,20040416,130800,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040416,130900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040416,131000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040416,131100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040416,131200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040416,131300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040416,131400,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040416,131500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040416,131600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040416,131700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040416,131800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040416,131900,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040416,132000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,132100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,132200,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040416,132300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040416,132400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040416,132500,0.8574,0.8578,0.8574,0.8578
NZDCAD,20040416,132600,0.8581,0.8584,0.8581,0.8583
NZDCAD,20040416,132700,0.8584,0.8590,0.8584,0.8590
NZDCAD,20040416,132800,0.8589,0.8589,0.8584,0.8584
NZDCAD,20040416,132900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,133000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040416,133100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040416,133200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,133300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,133400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040416,133500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,133600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040416,133700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040416,133800,0.8583,0.8583,0.8577,0.8578
NZDCAD,20040416,133900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,134000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040416,134100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040416,134200,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040416,134300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,134400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,134500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040416,134600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,134700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,134800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040416,134900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040416,135000,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040416,135100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,135200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,135300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040416,135400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,135500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040416,135600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040416,135700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040416,135800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040416,135900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040416,140000,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040416,140100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,140200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,140300,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040416,140400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,140500,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040416,140600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040416,140700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040416,140800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040416,140900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040416,141000,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040416,141100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040416,141200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,141300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,141400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040416,141500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040416,141600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040416,141700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040416,141800,0.8571,0.8571,0.8567,0.8567
NZDCAD,20040416,141900,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040416,142000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040416,142100,0.8567,0.8572,0.8567,0.8572
NZDCAD,20040416,142200,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040416,142300,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040416,142400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040416,142500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040416,142600,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040416,142700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,142800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,142900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040416,143000,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040416,143100,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040416,143200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040416,143300,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040416,143400,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040416,143500,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040416,143600,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040416,143700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040416,143800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040416,143900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040416,144000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040416,144100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040416,144200,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040416,144300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,144400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,144500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040416,144600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040416,144700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040416,144800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040416,144900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040416,145000,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040416,145100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040416,145200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040416,145300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,145400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,145500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040416,145600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040416,145700,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040416,145800,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040416,145900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040416,150000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040416,150100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040416,150200,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040416,150300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040416,150400,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040416,150500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040416,150600,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040416,150700,0.8570,0.8571,0.8568,0.8569
NZDCAD,20040416,150800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040416,150900,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040416,151000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040416,151100,0.8577,0.8586,0.8577,0.8586
NZDCAD,20040416,151200,0.8585,0.8590,0.8585,0.8590
NZDCAD,20040416,151300,0.8591,0.8591,0.8586,0.8586
NZDCAD,20040416,151400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040416,151500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040416,151600,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040416,151700,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040416,151800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040416,151900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040416,152000,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040416,152100,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040416,152200,0.8588,0.8590,0.8587,0.8587
NZDCAD,20040416,152300,0.8586,0.8586,0.8584,0.8586
NZDCAD,20040416,152400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040416,152500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040416,152600,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040416,152700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040416,152800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040416,152900,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040416,153000,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040416,153100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040416,153200,0.8589,0.8590,0.8588,0.8590
NZDCAD,20040416,153300,0.8589,0.8589,0.8585,0.8585
NZDCAD,20040416,153400,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040416,153500,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040416,153600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040416,153700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040416,153800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040416,153900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040416,154000,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040416,154100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040416,154200,0.8580,0.8585,0.8580,0.8585
NZDCAD,20040416,154300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040416,154400,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040416,154500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040416,154600,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040416,154700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040416,154800,0.8593,0.8600,0.8592,0.8600
NZDCAD,20040416,154900,0.8600,0.8602,0.8597,0.8599
NZDCAD,20040416,155000,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040416,155100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040416,155200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,155300,0.8598,0.8598,0.8590,0.8590
NZDCAD,20040416,155400,0.8591,0.8594,0.8591,0.8592
NZDCAD,20040416,155500,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040416,155600,0.8597,0.8603,0.8597,0.8603
NZDCAD,20040416,155700,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040416,155800,0.8608,0.8630,0.8608,0.8629
NZDCAD,20040416,155900,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040416,160000,0.8625,0.8625,0.8620,0.8620
NZDCAD,20040416,160100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040416,160200,0.8619,0.8619,0.8614,0.8614
NZDCAD,20040416,160300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040416,160400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040416,160500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040416,160600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040416,160700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040416,160800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040416,160900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040416,161000,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040416,161100,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040416,161200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040416,161300,0.8607,0.8611,0.8607,0.8610
NZDCAD,20040416,161400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040416,161500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,161600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040416,161700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040416,161800,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040416,161900,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040416,162000,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040416,162100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040416,162200,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040416,162300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040416,162400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,162500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,162600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,162700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040416,162800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040416,162900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,163000,0.8602,0.8605,0.8602,0.8604
NZDCAD,20040416,163100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040416,163200,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040416,163300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040416,163400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,163500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,163600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,163700,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040416,163800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040416,163900,0.8613,0.8615,0.8613,0.8614
NZDCAD,20040416,164000,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040416,164100,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040416,164200,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040416,164300,0.8605,0.8606,0.8604,0.8606
NZDCAD,20040416,164400,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040416,164500,0.8606,0.8606,0.8604,0.8606
NZDCAD,20040416,164600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040416,164700,0.8604,0.8604,0.8600,0.8604
NZDCAD,20040416,164800,0.8607,0.8611,0.8607,0.8611
NZDCAD,20040416,164900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040416,165000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040416,165100,0.8611,0.8611,0.8605,0.8605
NZDCAD,20040416,165200,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040416,165300,0.8607,0.8608,0.8606,0.8608
NZDCAD,20040416,165400,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040416,165500,0.8604,0.8604,0.8599,0.8599
NZDCAD,20040416,165600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040416,165700,0.8597,0.8598,0.8596,0.8596
NZDCAD,20040416,165800,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040416,165900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,170000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,170100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040416,170200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040416,170300,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040416,170400,0.8598,0.8604,0.8598,0.8601
NZDCAD,20040416,170500,0.8600,0.8600,0.8598,0.8599
NZDCAD,20040416,170600,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040416,170700,0.8603,0.8605,0.8602,0.8603
NZDCAD,20040416,170800,0.8602,0.8609,0.8602,0.8609
NZDCAD,20040416,170900,0.8609,0.8610,0.8608,0.8608
NZDCAD,20040416,171000,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040416,171100,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040416,171200,0.8613,0.8613,0.8609,0.8609
NZDCAD,20040416,171300,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040416,171400,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040416,171500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,171600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040416,171700,0.8608,0.8608,0.8602,0.8602
NZDCAD,20040416,171800,0.8603,0.8607,0.8603,0.8607
NZDCAD,20040416,171900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,172000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040416,172100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,172200,0.8608,0.8608,0.8606,0.8607
NZDCAD,20040416,172300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,172400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040416,172500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,172600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040416,172700,0.8607,0.8607,0.8605,0.8607
NZDCAD,20040416,172800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040416,172900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040416,173000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040416,173100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040416,173200,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040416,173300,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040416,173400,0.8614,0.8615,0.8613,0.8614
NZDCAD,20040416,173500,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040416,173600,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040416,173700,0.8615,0.8617,0.8615,0.8616
NZDCAD,20040416,173800,0.8617,0.8619,0.8617,0.8618
NZDCAD,20040416,173900,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040416,174000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040416,174100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040416,174200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040416,174300,0.8620,0.8625,0.8620,0.8622
NZDCAD,20040416,174400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040416,174500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040416,174600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040416,174700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040416,174800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040416,174900,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040416,175000,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040416,175100,0.8617,0.8618,0.8616,0.8617
NZDCAD,20040416,175200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040416,175300,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040416,175400,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040416,175500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040416,175600,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040416,175700,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040416,175800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040416,175900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040416,180000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040416,180100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040416,180200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040416,180300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040416,180400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040416,180500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,180600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,180700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,180800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,180900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,181000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,181100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040416,181200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040416,181300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040416,181400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040416,181500,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040416,181600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040416,181700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,181800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,181900,0.8612,0.8612,0.8607,0.8607
NZDCAD,20040416,182000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040416,182100,0.8606,0.8613,0.8606,0.8613
NZDCAD,20040416,182200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040416,182300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040416,182400,0.8618,0.8619,0.8615,0.8615
NZDCAD,20040416,182500,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040416,182600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,182700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040416,182800,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040416,182900,0.8602,0.8605,0.8602,0.8604
NZDCAD,20040416,183000,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040416,183100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040416,183200,0.8599,0.8600,0.8599,0.8599
NZDCAD,20040416,183300,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040416,183400,0.8601,0.8601,0.8595,0.8595
NZDCAD,20040416,183500,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040416,183600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,183700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040416,183800,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040416,183900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,184000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040416,184100,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040416,184200,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040416,184300,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040416,184400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040416,184500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040416,184600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040416,184700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040416,184800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040416,184900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040416,185000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040416,185100,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040416,185200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040416,185300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,185400,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040416,185500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,185600,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040416,185700,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040416,185800,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040416,185900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040416,190000,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040416,190100,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040416,190200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040416,190300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040416,190400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040416,190500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040416,190600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040416,190700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040416,190800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040416,190900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040416,191000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040416,191100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040416,191200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040416,191300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040416,191400,0.8607,0.8615,0.8607,0.8615
NZDCAD,20040416,191500,0.8614,0.8614,0.8604,0.8604
NZDCAD,20040416,191600,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040416,191700,0.8601,0.8602,0.8600,0.8602
NZDCAD,20040416,191800,0.8601,0.8601,0.8598,0.8599
NZDCAD,20040416,191900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040416,192000,0.8599,0.8603,0.8599,0.8603
NZDCAD,20040416,192100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040416,192200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040416,192300,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040416,192400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040416,192500,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040416,192600,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040416,192700,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040416,192800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040416,192900,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040416,193000,0.8610,0.8610,0.8607,0.8608
NZDCAD,20040416,193100,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040416,193200,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040416,193300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040416,193400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040416,193500,0.8614,0.8614,0.8610,0.8610
NZDCAD,20040416,193600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,193700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,193800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040416,193900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040416,194000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040416,194100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,194200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040416,194300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,194400,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040416,194500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,194600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,194700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,194800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,194900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040416,195000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040416,195100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040416,195200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040416,195300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040416,195400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040416,195500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040416,195600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040416,195700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040416,195800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,195900,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040416,200000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040416,200100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040416,200200,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040416,200300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040416,200400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040416,200500,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040416,200600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,200700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,200800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040416,200900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,201000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,201100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,201200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,201300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,201400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,201500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,201600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,201700,0.8607,0.8607,0.8602,0.8603
NZDCAD,20040416,201800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040416,201900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040416,202000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040416,202100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040416,202200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040416,202300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040416,202400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040416,202500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,202600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,202700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,202800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,202900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040416,203000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,203100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040416,203200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040416,203300,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040416,203400,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040416,203500,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040416,203600,0.8600,0.8607,0.8600,0.8607
NZDCAD,20040416,203700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,203800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040416,203900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040416,204000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040416,204100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,204200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,204300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040416,204400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040416,204500,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040416,204600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040416,204700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040416,204800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040416,204900,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040416,205000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040416,205100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040416,205200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040416,205300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,205400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,205500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040416,205600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040416,205700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040416,205800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040416,205900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040416,210000,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040416,210100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040416,210200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,210300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,210400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,210500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040416,210600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040416,210700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040416,210800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,210900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,211000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,211100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040416,211200,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040416,211300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,211400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040416,211500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040416,211600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040416,211700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,211800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040416,211900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040416,212000,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040416,212100,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040416,212200,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040416,212300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040416,212400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,212500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,212600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040416,212700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040416,212800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040416,212900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040416,213000,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040416,213100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040416,213200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040416,213300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040416,213400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040416,213500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040416,213600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040416,213700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040416,213800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040416,213900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040416,214000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040416,214100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,214200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040416,214300,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040416,214400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040416,214500,0.8608,0.8608,0.8604,0.8604
NZDCAD,20040416,214600,0.8602,0.8602,0.8599,0.8600
NZDCAD,20040416,214700,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040416,214800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040416,214900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040416,215000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040416,215100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040416,215200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040416,215300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040416,215400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040416,215500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040416,215600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040416,215700,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040416,215800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040416,215900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040416,220000,0.8608,0.8608,0.8608,0.8608
CADCHF,20040416,000100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,000200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,000300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,000400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,000500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040416,000600,0.9637,0.9637,0.9637,0.9637
CADCHF,20040416,000700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040416,000800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,000900,0.9638,0.9638,0.9636,0.9636
CADCHF,20040416,001000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,001100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,001200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,001300,0.9636,0.9638,0.9636,0.9638
CADCHF,20040416,001400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,001500,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,001600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040416,001700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,001800,0.9638,0.9638,0.9636,0.9636
CADCHF,20040416,001900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,002000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,002100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,002200,0.9636,0.9637,0.9636,0.9637
CADCHF,20040416,002300,0.9637,0.9637,0.9637,0.9637
CADCHF,20040416,002400,0.9637,0.9637,0.9637,0.9637
CADCHF,20040416,002500,0.9637,0.9637,0.9637,0.9637
CADCHF,20040416,002600,0.9637,0.9638,0.9637,0.9638
CADCHF,20040416,002700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,002800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,002900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,003000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,003100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,003200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,003300,0.9638,0.9638,0.9636,0.9636
CADCHF,20040416,003400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,003500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,003600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,003700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,003800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,003900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,004000,0.9638,0.9638,0.9637,0.9637
CADCHF,20040416,004100,0.9637,0.9637,0.9637,0.9637
CADCHF,20040416,004200,0.9637,0.9637,0.9637,0.9637
CADCHF,20040416,004300,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,004400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,004500,0.9636,0.9636,0.9635,0.9635
CADCHF,20040416,004600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,004700,0.9635,0.9635,0.9633,0.9633
CADCHF,20040416,004800,0.9633,0.9633,0.9632,0.9632
CADCHF,20040416,004900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,005000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,005100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040416,005200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,005300,0.9633,0.9633,0.9632,0.9632
CADCHF,20040416,005400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040416,005500,0.9631,0.9631,0.9630,0.9630
CADCHF,20040416,005600,0.9630,0.9631,0.9630,0.9631
CADCHF,20040416,005700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,005800,0.9631,0.9631,0.9630,0.9630
CADCHF,20040416,005900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040416,010000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040416,010100,0.9630,0.9630,0.9629,0.9629
CADCHF,20040416,010200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040416,010300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,010400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,010500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,010600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,010700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,010800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040416,010900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040416,011000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040416,011100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040416,011200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040416,011300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040416,011400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,011500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040416,011600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,011700,0.9628,0.9628,0.9627,0.9627
CADCHF,20040416,011800,0.9627,0.9627,0.9624,0.9624
CADCHF,20040416,011900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040416,012000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,012100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,012200,0.9626,0.9628,0.9626,0.9628
CADCHF,20040416,012300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040416,012400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040416,012500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,012600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,012700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,012800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,012900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,013000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,013100,0.9625,0.9627,0.9625,0.9627
CADCHF,20040416,013200,0.9627,0.9628,0.9627,0.9628
CADCHF,20040416,013300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,013400,0.9629,0.9631,0.9629,0.9631
CADCHF,20040416,013500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040416,013600,0.9633,0.9635,0.9633,0.9635
CADCHF,20040416,013700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,013800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,013900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,014000,0.9636,0.9638,0.9635,0.9638
CADCHF,20040416,014100,0.9638,0.9640,0.9638,0.9640
CADCHF,20040416,014200,0.9641,0.9642,0.9641,0.9642
CADCHF,20040416,014300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,014400,0.9642,0.9642,0.9641,0.9641
CADCHF,20040416,014500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,014600,0.9640,0.9640,0.9639,0.9640
CADCHF,20040416,014700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,014800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,014900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,015000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,015100,0.9638,0.9638,0.9633,0.9633
CADCHF,20040416,015200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040416,015300,0.9634,0.9634,0.9634,0.9634
CADCHF,20040416,015400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,015500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,015600,0.9635,0.9637,0.9635,0.9637
CADCHF,20040416,015700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,015800,0.9638,0.9638,0.9636,0.9636
CADCHF,20040416,015900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,020000,0.9636,0.9637,0.9636,0.9637
CADCHF,20040416,020100,0.9637,0.9637,0.9635,0.9635
CADCHF,20040416,020200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,020300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,020400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,020500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,020600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,020700,0.9635,0.9636,0.9635,0.9635
CADCHF,20040416,020800,0.9635,0.9635,0.9634,0.9634
CADCHF,20040416,020900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,021000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,021100,0.9632,0.9632,0.9629,0.9629
CADCHF,20040416,021200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040416,021300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,021400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,021500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,021600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,021700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,021800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,021900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,022000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,022100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040416,022200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040416,022300,0.9634,0.9634,0.9632,0.9632
CADCHF,20040416,022400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040416,022500,0.9630,0.9630,0.9629,0.9630
CADCHF,20040416,022600,0.9631,0.9633,0.9631,0.9633
CADCHF,20040416,022700,0.9632,0.9634,0.9632,0.9634
CADCHF,20040416,022800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,022900,0.9633,0.9633,0.9632,0.9632
CADCHF,20040416,023000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,023100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,023200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,023300,0.9633,0.9633,0.9632,0.9632
CADCHF,20040416,023400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,023500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,023600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,023700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,023800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040416,023900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,024000,0.9629,0.9630,0.9629,0.9630
CADCHF,20040416,024100,0.9630,0.9630,0.9629,0.9629
CADCHF,20040416,024200,0.9629,0.9631,0.9629,0.9631
CADCHF,20040416,024300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040416,024400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,024500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,024600,0.9633,0.9635,0.9633,0.9635
CADCHF,20040416,024700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040416,024800,0.9637,0.9638,0.9637,0.9638
CADCHF,20040416,024900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,025000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,025100,0.9638,0.9638,0.9635,0.9635
CADCHF,20040416,025200,0.9634,0.9634,0.9633,0.9633
CADCHF,20040416,025300,0.9633,0.9635,0.9633,0.9635
CADCHF,20040416,025400,0.9636,0.9636,0.9635,0.9636
CADCHF,20040416,025500,0.9636,0.9638,0.9636,0.9638
CADCHF,20040416,025600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,025700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040416,025800,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,025900,0.9639,0.9641,0.9639,0.9641
CADCHF,20040416,030000,0.9642,0.9642,0.9639,0.9639
CADCHF,20040416,030100,0.9639,0.9639,0.9638,0.9638
CADCHF,20040416,030200,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,030300,0.9637,0.9638,0.9637,0.9638
CADCHF,20040416,030400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,030500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,030600,0.9638,0.9638,0.9637,0.9638
CADCHF,20040416,030700,0.9638,0.9640,0.9638,0.9640
CADCHF,20040416,030800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040416,030900,0.9642,0.9647,0.9642,0.9647
CADCHF,20040416,031000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,031100,0.9647,0.9648,0.9647,0.9648
CADCHF,20040416,031200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040416,031300,0.9648,0.9648,0.9647,0.9647
CADCHF,20040416,031400,0.9647,0.9649,0.9647,0.9649
CADCHF,20040416,031500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040416,031600,0.9649,0.9649,0.9646,0.9646
CADCHF,20040416,031700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,031800,0.9645,0.9645,0.9643,0.9643
CADCHF,20040416,031900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040416,032000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040416,032100,0.9647,0.9647,0.9646,0.9647
CADCHF,20040416,032200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,032300,0.9647,0.9648,0.9647,0.9648
CADCHF,20040416,032400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,032500,0.9647,0.9649,0.9647,0.9648
CADCHF,20040416,032600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,032700,0.9648,0.9650,0.9648,0.9650
CADCHF,20040416,032800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040416,032900,0.9651,0.9651,0.9650,0.9650
CADCHF,20040416,033000,0.9649,0.9649,0.9647,0.9647
CADCHF,20040416,033100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,033200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,033300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,033400,0.9645,0.9645,0.9644,0.9644
CADCHF,20040416,033500,0.9643,0.9643,0.9641,0.9641
CADCHF,20040416,033600,0.9641,0.9641,0.9640,0.9640
CADCHF,20040416,033700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,033800,0.9640,0.9644,0.9640,0.9644
CADCHF,20040416,033900,0.9644,0.9644,0.9643,0.9643
CADCHF,20040416,034000,0.9644,0.9645,0.9644,0.9645
CADCHF,20040416,034100,0.9645,0.9647,0.9645,0.9646
CADCHF,20040416,034200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,034300,0.9645,0.9645,0.9643,0.9643
CADCHF,20040416,034400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,034500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,034600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,034700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040416,034800,0.9641,0.9641,0.9638,0.9638
CADCHF,20040416,034900,0.9637,0.9637,0.9635,0.9635
CADCHF,20040416,035000,0.9635,0.9639,0.9635,0.9639
CADCHF,20040416,035100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,035200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,035300,0.9639,0.9639,0.9638,0.9638
CADCHF,20040416,035400,0.9637,0.9637,0.9631,0.9631
CADCHF,20040416,035500,0.9632,0.9635,0.9632,0.9633
CADCHF,20040416,035600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040416,035700,0.9630,0.9631,0.9630,0.9631
CADCHF,20040416,035800,0.9631,0.9632,0.9631,0.9632
CADCHF,20040416,035900,0.9632,0.9633,0.9632,0.9633
CADCHF,20040416,040000,0.9633,0.9635,0.9633,0.9635
CADCHF,20040416,040100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,040200,0.9636,0.9636,0.9634,0.9634
CADCHF,20040416,040300,0.9634,0.9635,0.9634,0.9635
CADCHF,20040416,040400,0.9635,0.9638,0.9635,0.9638
CADCHF,20040416,040500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,040600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040416,040700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,040800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,040900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,041000,0.9636,0.9636,0.9635,0.9635
CADCHF,20040416,041100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040416,041200,0.9635,0.9635,0.9633,0.9634
CADCHF,20040416,041300,0.9634,0.9635,0.9634,0.9634
CADCHF,20040416,041400,0.9633,0.9634,0.9633,0.9634
CADCHF,20040416,041500,0.9635,0.9636,0.9635,0.9636
CADCHF,20040416,041600,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,041700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,041800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,041900,0.9638,0.9638,0.9636,0.9636
CADCHF,20040416,042000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,042900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040416,043000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,043100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,043200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,043300,0.9634,0.9634,0.9634,0.9634
CADCHF,20040416,043400,0.9634,0.9635,0.9634,0.9635
CADCHF,20040416,043500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,043600,0.9635,0.9635,0.9634,0.9634
CADCHF,20040416,043700,0.9634,0.9635,0.9634,0.9635
CADCHF,20040416,043800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,043900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,044000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,044100,0.9635,0.9635,0.9634,0.9634
CADCHF,20040416,044200,0.9634,0.9634,0.9633,0.9633
CADCHF,20040416,044300,0.9633,0.9633,0.9629,0.9629
CADCHF,20040416,044400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,044500,0.9630,0.9630,0.9630,0.9630
CADCHF,20040416,044600,0.9630,0.9630,0.9630,0.9630
CADCHF,20040416,044700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040416,044800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,044900,0.9631,0.9631,0.9630,0.9630
CADCHF,20040416,045000,0.9630,0.9630,0.9629,0.9629
CADCHF,20040416,045100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040416,045200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040416,045300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,045400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040416,045500,0.9631,0.9631,0.9626,0.9626
CADCHF,20040416,045600,0.9625,0.9627,0.9623,0.9627
CADCHF,20040416,045700,0.9628,0.9632,0.9628,0.9632
CADCHF,20040416,045800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040416,045900,0.9630,0.9632,0.9630,0.9632
CADCHF,20040416,050000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,050100,0.9632,0.9638,0.9632,0.9638
CADCHF,20040416,050200,0.9639,0.9639,0.9635,0.9635
CADCHF,20040416,050300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,050400,0.9635,0.9635,0.9633,0.9633
CADCHF,20040416,050500,0.9634,0.9640,0.9634,0.9640
CADCHF,20040416,050600,0.9641,0.9643,0.9641,0.9642
CADCHF,20040416,050700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,050800,0.9642,0.9642,0.9641,0.9641
CADCHF,20040416,050900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,051000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,051100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,051200,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,051300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040416,051400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,051500,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,051600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,051700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040416,051800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040416,051900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040416,052000,0.9640,0.9641,0.9640,0.9641
CADCHF,20040416,052100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040416,052200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,052300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,052400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,052500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,052600,0.9642,0.9642,0.9640,0.9640
CADCHF,20040416,052700,0.9640,0.9641,0.9640,0.9641
CADCHF,20040416,052800,0.9641,0.9641,0.9640,0.9640
CADCHF,20040416,052900,0.9640,0.9640,0.9635,0.9635
CADCHF,20040416,053000,0.9635,0.9636,0.9635,0.9636
CADCHF,20040416,053100,0.9637,0.9638,0.9637,0.9637
CADCHF,20040416,053200,0.9636,0.9639,0.9636,0.9638
CADCHF,20040416,053300,0.9638,0.9638,0.9636,0.9636
CADCHF,20040416,053400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,053500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,053600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,053700,0.9635,0.9635,0.9633,0.9634
CADCHF,20040416,053800,0.9634,0.9634,0.9634,0.9634
CADCHF,20040416,053900,0.9636,0.9637,0.9636,0.9637
CADCHF,20040416,054000,0.9638,0.9638,0.9636,0.9636
CADCHF,20040416,054100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040416,054200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,054300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,054400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,054500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,054600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,054700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040416,054800,0.9636,0.9637,0.9636,0.9637
CADCHF,20040416,054900,0.9638,0.9640,0.9638,0.9640
CADCHF,20040416,055000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040416,055100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040416,055200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040416,055300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,055400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,055500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040416,055600,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,055700,0.9636,0.9638,0.9636,0.9638
CADCHF,20040416,055800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,055900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,060000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,060100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,060200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,060300,0.9637,0.9638,0.9637,0.9638
CADCHF,20040416,060400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,060500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040416,060600,0.9639,0.9640,0.9639,0.9640
CADCHF,20040416,060700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,060800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040416,060900,0.9641,0.9641,0.9639,0.9639
CADCHF,20040416,061000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,061100,0.9639,0.9640,0.9639,0.9639
CADCHF,20040416,061200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,061300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040416,061400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,061500,0.9639,0.9639,0.9638,0.9638
CADCHF,20040416,061600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,061700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,061800,0.9637,0.9637,0.9635,0.9635
CADCHF,20040416,061900,0.9635,0.9635,0.9631,0.9631
CADCHF,20040416,062000,0.9630,0.9630,0.9625,0.9625
CADCHF,20040416,062100,0.9626,0.9628,0.9626,0.9628
CADCHF,20040416,062200,0.9629,0.9630,0.9629,0.9630
CADCHF,20040416,062300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040416,062400,0.9633,0.9634,0.9632,0.9632
CADCHF,20040416,062500,0.9631,0.9631,0.9629,0.9631
CADCHF,20040416,062600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040416,062700,0.9629,0.9629,0.9628,0.9628
CADCHF,20040416,062800,0.9628,0.9629,0.9627,0.9629
CADCHF,20040416,062900,0.9629,0.9629,0.9627,0.9627
CADCHF,20040416,063000,0.9628,0.9628,0.9622,0.9622
CADCHF,20040416,063100,0.9619,0.9619,0.9615,0.9618
CADCHF,20040416,063200,0.9619,0.9621,0.9619,0.9621
CADCHF,20040416,063300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040416,063400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040416,063500,0.9620,0.9621,0.9618,0.9621
CADCHF,20040416,063600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040416,063700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040416,063800,0.9622,0.9627,0.9622,0.9627
CADCHF,20040416,063900,0.9626,0.9626,0.9624,0.9624
CADCHF,20040416,064000,0.9623,0.9623,0.9623,0.9623
CADCHF,20040416,064100,0.9623,0.9624,0.9623,0.9624
CADCHF,20040416,064200,0.9624,0.9627,0.9624,0.9627
CADCHF,20040416,064300,0.9626,0.9626,0.9624,0.9624
CADCHF,20040416,064400,0.9624,0.9624,0.9623,0.9623
CADCHF,20040416,064500,0.9623,0.9624,0.9623,0.9624
CADCHF,20040416,064600,0.9625,0.9628,0.9625,0.9628
CADCHF,20040416,064700,0.9629,0.9629,0.9627,0.9627
CADCHF,20040416,064800,0.9627,0.9629,0.9627,0.9629
CADCHF,20040416,064900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,065000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,065100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,065200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,065300,0.9629,0.9629,0.9626,0.9626
CADCHF,20040416,065400,0.9625,0.9625,0.9622,0.9622
CADCHF,20040416,065500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040416,065600,0.9622,0.9626,0.9622,0.9626
CADCHF,20040416,065700,0.9627,0.9628,0.9627,0.9627
CADCHF,20040416,065800,0.9627,0.9628,0.9627,0.9627
CADCHF,20040416,065900,0.9627,0.9627,0.9625,0.9625
CADCHF,20040416,070000,0.9625,0.9626,0.9625,0.9626
CADCHF,20040416,070100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040416,070200,0.9629,0.9633,0.9629,0.9633
CADCHF,20040416,070300,0.9633,0.9639,0.9633,0.9638
CADCHF,20040416,070400,0.9637,0.9638,0.9636,0.9638
CADCHF,20040416,070500,0.9637,0.9637,0.9633,0.9633
CADCHF,20040416,070600,0.9633,0.9633,0.9629,0.9629
CADCHF,20040416,070700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040416,070800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,070900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040416,071000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,071100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,071200,0.9627,0.9627,0.9625,0.9625
CADCHF,20040416,071300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040416,071400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040416,071500,0.9625,0.9626,0.9625,0.9626
CADCHF,20040416,071600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040416,071700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,071800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,071900,0.9628,0.9628,0.9627,0.9627
CADCHF,20040416,072000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040416,072100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040416,072200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,072300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,072400,0.9628,0.9629,0.9628,0.9629
CADCHF,20040416,072500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040416,072600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,072700,0.9628,0.9631,0.9628,0.9631
CADCHF,20040416,072800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,072900,0.9632,0.9632,0.9630,0.9631
CADCHF,20040416,073000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040416,073100,0.9631,0.9632,0.9631,0.9632
CADCHF,20040416,073200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,073300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,073400,0.9633,0.9633,0.9632,0.9633
CADCHF,20040416,073500,0.9633,0.9635,0.9633,0.9635
CADCHF,20040416,073600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,073700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,073800,0.9635,0.9636,0.9635,0.9636
CADCHF,20040416,073900,0.9636,0.9638,0.9636,0.9638
CADCHF,20040416,074000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,074100,0.9639,0.9639,0.9638,0.9638
CADCHF,20040416,074200,0.9638,0.9640,0.9638,0.9640
CADCHF,20040416,074300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,074400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,074500,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,074600,0.9639,0.9639,0.9637,0.9637
CADCHF,20040416,074700,0.9637,0.9637,0.9637,0.9637
CADCHF,20040416,074800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,074900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,075000,0.9636,0.9638,0.9636,0.9638
CADCHF,20040416,075100,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,075200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040416,075300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040416,075400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040416,075500,0.9638,0.9638,0.9637,0.9638
CADCHF,20040416,075600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,075700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,075800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,075900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,080000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,080100,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,080200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040416,080300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,080400,0.9640,0.9640,0.9638,0.9638
CADCHF,20040416,080500,0.9638,0.9638,0.9635,0.9635
CADCHF,20040416,080600,0.9635,0.9638,0.9635,0.9638
CADCHF,20040416,080700,0.9639,0.9642,0.9639,0.9642
CADCHF,20040416,080800,0.9641,0.9642,0.9641,0.9642
CADCHF,20040416,080900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,081000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040416,081100,0.9643,0.9643,0.9642,0.9642
CADCHF,20040416,081200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,081300,0.9641,0.9641,0.9641,0.9641
CADCHF,20040416,081400,0.9640,0.9642,0.9640,0.9642
CADCHF,20040416,081500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,081600,0.9644,0.9647,0.9644,0.9647
CADCHF,20040416,081700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,081800,0.9645,0.9648,0.9643,0.9643
CADCHF,20040416,081900,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,082000,0.9643,0.9644,0.9643,0.9644
CADCHF,20040416,082100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,082200,0.9643,0.9643,0.9640,0.9640
CADCHF,20040416,082300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,082400,0.9640,0.9641,0.9640,0.9641
CADCHF,20040416,082500,0.9642,0.9642,0.9640,0.9640
CADCHF,20040416,082600,0.9640,0.9642,0.9640,0.9642
CADCHF,20040416,082700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,082800,0.9643,0.9643,0.9638,0.9638
CADCHF,20040416,082900,0.9637,0.9638,0.9636,0.9638
CADCHF,20040416,083000,0.9638,0.9638,0.9635,0.9635
CADCHF,20040416,083100,0.9635,0.9635,0.9631,0.9631
CADCHF,20040416,083200,0.9630,0.9631,0.9630,0.9631
CADCHF,20040416,083300,0.9630,0.9630,0.9629,0.9629
CADCHF,20040416,083400,0.9629,0.9629,0.9628,0.9628
CADCHF,20040416,083500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,083600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,083700,0.9629,0.9629,0.9628,0.9629
CADCHF,20040416,083800,0.9631,0.9631,0.9629,0.9629
CADCHF,20040416,083900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040416,084000,0.9629,0.9630,0.9629,0.9630
CADCHF,20040416,084100,0.9630,0.9630,0.9628,0.9628
CADCHF,20040416,084200,0.9627,0.9627,0.9625,0.9625
CADCHF,20040416,084300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040416,084400,0.9627,0.9631,0.9627,0.9631
CADCHF,20040416,084500,0.9631,0.9631,0.9629,0.9631
CADCHF,20040416,084600,0.9631,0.9632,0.9628,0.9628
CADCHF,20040416,084700,0.9627,0.9627,0.9625,0.9626
CADCHF,20040416,084800,0.9626,0.9626,0.9625,0.9625
CADCHF,20040416,084900,0.9626,0.9628,0.9626,0.9628
CADCHF,20040416,085000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,085100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,085200,0.9629,0.9633,0.9629,0.9633
CADCHF,20040416,085300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040416,085400,0.9632,0.9633,0.9632,0.9633
CADCHF,20040416,085500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040416,085600,0.9631,0.9632,0.9631,0.9632
CADCHF,20040416,085700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,085800,0.9632,0.9633,0.9632,0.9633
CADCHF,20040416,085900,0.9632,0.9632,0.9629,0.9629
CADCHF,20040416,090000,0.9628,0.9628,0.9626,0.9627
CADCHF,20040416,090100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040416,090200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,090300,0.9628,0.9630,0.9628,0.9630
CADCHF,20040416,090400,0.9629,0.9629,0.9627,0.9627
CADCHF,20040416,090500,0.9628,0.9630,0.9628,0.9629
CADCHF,20040416,090600,0.9628,0.9628,0.9625,0.9625
CADCHF,20040416,090700,0.9626,0.9630,0.9626,0.9630
CADCHF,20040416,090800,0.9631,0.9631,0.9628,0.9628
CADCHF,20040416,090900,0.9627,0.9627,0.9623,0.9624
CADCHF,20040416,091000,0.9624,0.9626,0.9624,0.9626
CADCHF,20040416,091100,0.9627,0.9627,0.9625,0.9626
CADCHF,20040416,091200,0.9627,0.9628,0.9627,0.9628
CADCHF,20040416,091300,0.9629,0.9632,0.9629,0.9632
CADCHF,20040416,091400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040416,091500,0.9631,0.9631,0.9629,0.9629
CADCHF,20040416,091600,0.9628,0.9629,0.9628,0.9628
CADCHF,20040416,091700,0.9628,0.9631,0.9628,0.9631
CADCHF,20040416,091800,0.9633,0.9633,0.9631,0.9631
CADCHF,20040416,091900,0.9629,0.9629,0.9628,0.9629
CADCHF,20040416,092000,0.9630,0.9631,0.9630,0.9630
CADCHF,20040416,092100,0.9630,0.9631,0.9630,0.9631
CADCHF,20040416,092200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040416,092300,0.9629,0.9631,0.9629,0.9631
CADCHF,20040416,092400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040416,092500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040416,092600,0.9633,0.9634,0.9633,0.9634
CADCHF,20040416,092700,0.9633,0.9635,0.9633,0.9635
CADCHF,20040416,092800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,092900,0.9636,0.9636,0.9633,0.9633
CADCHF,20040416,093000,0.9632,0.9635,0.9632,0.9635
CADCHF,20040416,093100,0.9636,0.9637,0.9636,0.9637
CADCHF,20040416,093200,0.9637,0.9637,0.9635,0.9636
CADCHF,20040416,093300,0.9635,0.9638,0.9635,0.9636
CADCHF,20040416,093400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,093500,0.9636,0.9637,0.9636,0.9636
CADCHF,20040416,093600,0.9637,0.9642,0.9637,0.9642
CADCHF,20040416,093700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040416,093800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040416,093900,0.9640,0.9641,0.9640,0.9640
CADCHF,20040416,094000,0.9640,0.9640,0.9638,0.9638
CADCHF,20040416,094100,0.9639,0.9643,0.9639,0.9643
CADCHF,20040416,094200,0.9644,0.9645,0.9644,0.9645
CADCHF,20040416,094300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040416,094400,0.9645,0.9645,0.9644,0.9644
CADCHF,20040416,094500,0.9643,0.9644,0.9642,0.9642
CADCHF,20040416,094600,0.9642,0.9642,0.9641,0.9641
CADCHF,20040416,094700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040416,094800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,094900,0.9643,0.9643,0.9641,0.9641
CADCHF,20040416,095000,0.9640,0.9640,0.9637,0.9637
CADCHF,20040416,095100,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,095200,0.9636,0.9637,0.9636,0.9637
CADCHF,20040416,095300,0.9637,0.9638,0.9637,0.9638
CADCHF,20040416,095400,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,095500,0.9636,0.9640,0.9636,0.9640
CADCHF,20040416,095600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,095700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040416,095800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,095900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,100000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,100100,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,100200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040416,100300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040416,100400,0.9638,0.9639,0.9638,0.9639
CADCHF,20040416,100500,0.9640,0.9641,0.9640,0.9641
CADCHF,20040416,100600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,100700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,100800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,100900,0.9641,0.9641,0.9636,0.9636
CADCHF,20040416,101000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040416,101100,0.9635,0.9638,0.9635,0.9638
CADCHF,20040416,101200,0.9638,0.9638,0.9637,0.9637
CADCHF,20040416,101300,0.9636,0.9640,0.9636,0.9640
CADCHF,20040416,101400,0.9640,0.9642,0.9640,0.9642
CADCHF,20040416,101500,0.9643,0.9647,0.9643,0.9646
CADCHF,20040416,101600,0.9645,0.9645,0.9643,0.9644
CADCHF,20040416,101700,0.9645,0.9647,0.9645,0.9646
CADCHF,20040416,101800,0.9645,0.9645,0.9643,0.9645
CADCHF,20040416,101900,0.9645,0.9645,0.9643,0.9643
CADCHF,20040416,102000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,102100,0.9643,0.9645,0.9643,0.9645
CADCHF,20040416,102200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040416,102300,0.9644,0.9646,0.9644,0.9646
CADCHF,20040416,102400,0.9647,0.9647,0.9645,0.9645
CADCHF,20040416,102500,0.9645,0.9647,0.9645,0.9647
CADCHF,20040416,102600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,102700,0.9646,0.9646,0.9645,0.9646
CADCHF,20040416,102800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040416,102900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,103000,0.9646,0.9646,0.9643,0.9643
CADCHF,20040416,103100,0.9643,0.9645,0.9643,0.9645
CADCHF,20040416,103200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040416,103300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,103400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,103500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,103600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,103700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040416,103800,0.9644,0.9645,0.9644,0.9645
CADCHF,20040416,103900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040416,104000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040416,104100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040416,104200,0.9647,0.9649,0.9647,0.9649
CADCHF,20040416,104300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040416,104400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040416,104500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040416,104600,0.9652,0.9653,0.9652,0.9653
CADCHF,20040416,104700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040416,104800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,104900,0.9650,0.9654,0.9650,0.9653
CADCHF,20040416,105000,0.9653,0.9655,0.9653,0.9655
CADCHF,20040416,105100,0.9656,0.9659,0.9655,0.9655
CADCHF,20040416,105200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040416,105300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040416,105400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040416,105500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040416,105600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040416,105700,0.9654,0.9654,0.9651,0.9651
CADCHF,20040416,105800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,105900,0.9651,0.9653,0.9651,0.9653
CADCHF,20040416,110000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040416,110100,0.9654,0.9654,0.9650,0.9650
CADCHF,20040416,110200,0.9648,0.9648,0.9645,0.9645
CADCHF,20040416,110300,0.9645,0.9646,0.9645,0.9645
CADCHF,20040416,110400,0.9645,0.9647,0.9645,0.9647
CADCHF,20040416,110500,0.9647,0.9649,0.9647,0.9647
CADCHF,20040416,110600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,110700,0.9646,0.9648,0.9646,0.9648
CADCHF,20040416,110800,0.9649,0.9653,0.9649,0.9650
CADCHF,20040416,110900,0.9651,0.9651,0.9650,0.9650
CADCHF,20040416,111000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040416,111100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040416,111200,0.9651,0.9652,0.9650,0.9650
CADCHF,20040416,111300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040416,111400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040416,111500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040416,111600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,111700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,111800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040416,111900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,112000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040416,112100,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,112200,0.9645,0.9647,0.9645,0.9647
CADCHF,20040416,112300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,112400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,112500,0.9647,0.9647,0.9645,0.9645
CADCHF,20040416,112600,0.9643,0.9643,0.9640,0.9640
CADCHF,20040416,112700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040416,112800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040416,112900,0.9641,0.9641,0.9638,0.9638
CADCHF,20040416,113000,0.9637,0.9637,0.9636,0.9636
CADCHF,20040416,113100,0.9639,0.9642,0.9639,0.9640
CADCHF,20040416,113200,0.9639,0.9639,0.9636,0.9636
CADCHF,20040416,113300,0.9635,0.9639,0.9635,0.9639
CADCHF,20040416,113400,0.9639,0.9641,0.9639,0.9641
CADCHF,20040416,113500,0.9641,0.9642,0.9641,0.9641
CADCHF,20040416,113600,0.9640,0.9642,0.9640,0.9641
CADCHF,20040416,113700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040416,113800,0.9642,0.9642,0.9641,0.9641
CADCHF,20040416,113900,0.9641,0.9641,0.9640,0.9641
CADCHF,20040416,114000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040416,114100,0.9642,0.9644,0.9642,0.9644
CADCHF,20040416,114200,0.9644,0.9645,0.9642,0.9642
CADCHF,20040416,114300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,114400,0.9644,0.9644,0.9642,0.9642
CADCHF,20040416,114500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,114600,0.9643,0.9645,0.9643,0.9644
CADCHF,20040416,114700,0.9644,0.9644,0.9643,0.9643
CADCHF,20040416,114800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,114900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040416,115000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040416,115100,0.9646,0.9653,0.9646,0.9653
CADCHF,20040416,115200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040416,115300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040416,115400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040416,115500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040416,115600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040416,115700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040416,115800,0.9652,0.9652,0.9648,0.9648
CADCHF,20040416,115900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,120000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,120100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040416,120200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040416,120300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,120400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040416,120500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,120600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,120700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,120800,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,120900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040416,121000,0.9644,0.9644,0.9643,0.9644
CADCHF,20040416,121100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040416,121200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,121300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,121400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,121500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,121600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040416,121700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040416,121800,0.9649,0.9649,0.9647,0.9647
CADCHF,20040416,121900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040416,122000,0.9647,0.9650,0.9647,0.9650
CADCHF,20040416,122100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,122200,0.9651,0.9652,0.9651,0.9651
CADCHF,20040416,122300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040416,122400,0.9649,0.9651,0.9649,0.9651
CADCHF,20040416,122500,0.9652,0.9652,0.9651,0.9651
CADCHF,20040416,122600,0.9651,0.9653,0.9651,0.9651
CADCHF,20040416,122700,0.9650,0.9654,0.9649,0.9653
CADCHF,20040416,122800,0.9652,0.9652,0.9651,0.9651
CADCHF,20040416,122900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040416,123000,0.9648,0.9648,0.9647,0.9647
CADCHF,20040416,123100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040416,123200,0.9646,0.9646,0.9643,0.9643
CADCHF,20040416,123300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,123400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,123500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,123600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040416,123700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,123800,0.9643,0.9643,0.9642,0.9643
CADCHF,20040416,123900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,124000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040416,124100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040416,124200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040416,124300,0.9640,0.9641,0.9640,0.9641
CADCHF,20040416,124400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,124500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040416,124600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040416,124700,0.9645,0.9645,0.9643,0.9643
CADCHF,20040416,124800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,124900,0.9643,0.9644,0.9643,0.9644
CADCHF,20040416,125000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040416,125100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040416,125200,0.9647,0.9650,0.9647,0.9650
CADCHF,20040416,125300,0.9650,0.9650,0.9649,0.9650
CADCHF,20040416,125400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,125500,0.9650,0.9650,0.9647,0.9649
CADCHF,20040416,125600,0.9649,0.9651,0.9649,0.9651
CADCHF,20040416,125700,0.9651,0.9653,0.9650,0.9652
CADCHF,20040416,125800,0.9652,0.9652,0.9649,0.9649
CADCHF,20040416,125900,0.9648,0.9649,0.9647,0.9649
CADCHF,20040416,130000,0.9650,0.9653,0.9650,0.9653
CADCHF,20040416,130100,0.9652,0.9652,0.9649,0.9649
CADCHF,20040416,130200,0.9649,0.9654,0.9649,0.9654
CADCHF,20040416,130300,0.9653,0.9653,0.9651,0.9651
CADCHF,20040416,130400,0.9651,0.9651,0.9649,0.9649
CADCHF,20040416,130500,0.9648,0.9650,0.9648,0.9650
CADCHF,20040416,130600,0.9650,0.9651,0.9650,0.9651
CADCHF,20040416,130700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040416,130800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040416,130900,0.9654,0.9654,0.9651,0.9651
CADCHF,20040416,131000,0.9651,0.9651,0.9650,0.9650
CADCHF,20040416,131100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,131200,0.9650,0.9652,0.9650,0.9652
CADCHF,20040416,131300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040416,131400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040416,131500,0.9654,0.9654,0.9651,0.9651
CADCHF,20040416,131600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040416,131700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040416,131800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040416,131900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,132000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,132100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040416,132200,0.9652,0.9657,0.9652,0.9657
CADCHF,20040416,132300,0.9657,0.9660,0.9657,0.9660
CADCHF,20040416,132400,0.9661,0.9662,0.9661,0.9662
CADCHF,20040416,132500,0.9663,0.9664,0.9663,0.9663
CADCHF,20040416,132600,0.9662,0.9662,0.9660,0.9660
CADCHF,20040416,132700,0.9659,0.9659,0.9658,0.9658
CADCHF,20040416,132800,0.9659,0.9664,0.9659,0.9663
CADCHF,20040416,132900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040416,133000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040416,133100,0.9661,0.9662,0.9660,0.9662
CADCHF,20040416,133200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040416,133300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040416,133400,0.9662,0.9663,0.9662,0.9663
CADCHF,20040416,133500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040416,133600,0.9661,0.9664,0.9661,0.9664
CADCHF,20040416,133700,0.9664,0.9666,0.9664,0.9666
CADCHF,20040416,133800,0.9667,0.9668,0.9667,0.9667
CADCHF,20040416,133900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040416,134000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,134100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,134200,0.9664,0.9665,0.9664,0.9664
CADCHF,20040416,134300,0.9665,0.9667,0.9665,0.9667
CADCHF,20040416,134400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040416,134500,0.9666,0.9666,0.9665,0.9665
CADCHF,20040416,134600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,134700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040416,134800,0.9666,0.9666,0.9665,0.9665
CADCHF,20040416,134900,0.9664,0.9664,0.9663,0.9664
CADCHF,20040416,135000,0.9664,0.9665,0.9664,0.9664
CADCHF,20040416,135100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,135200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040416,135300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,135400,0.9664,0.9664,0.9663,0.9664
CADCHF,20040416,135500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,135600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040416,135700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040416,135800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040416,135900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040416,140000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,140100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040416,140200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040416,140300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,140400,0.9663,0.9663,0.9662,0.9662
CADCHF,20040416,140500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040416,140600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040416,140700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040416,140800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040416,140900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040416,141000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040416,141100,0.9661,0.9661,0.9657,0.9657
CADCHF,20040416,141200,0.9658,0.9658,0.9657,0.9657
CADCHF,20040416,141300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040416,141400,0.9656,0.9656,0.9655,0.9655
CADCHF,20040416,141500,0.9656,0.9658,0.9656,0.9658
CADCHF,20040416,141600,0.9659,0.9660,0.9659,0.9659
CADCHF,20040416,141700,0.9658,0.9658,0.9656,0.9657
CADCHF,20040416,141800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040416,141900,0.9658,0.9660,0.9658,0.9660
CADCHF,20040416,142000,0.9659,0.9659,0.9656,0.9656
CADCHF,20040416,142100,0.9656,0.9656,0.9651,0.9651
CADCHF,20040416,142200,0.9652,0.9653,0.9651,0.9651
CADCHF,20040416,142300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040416,142400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040416,142500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040416,142600,0.9650,0.9653,0.9650,0.9653
CADCHF,20040416,142700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040416,142800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040416,142900,0.9656,0.9658,0.9656,0.9657
CADCHF,20040416,143000,0.9656,0.9659,0.9656,0.9659
CADCHF,20040416,143100,0.9660,0.9660,0.9657,0.9657
CADCHF,20040416,143200,0.9656,0.9656,0.9653,0.9653
CADCHF,20040416,143300,0.9653,0.9656,0.9653,0.9656
CADCHF,20040416,143400,0.9657,0.9661,0.9657,0.9661
CADCHF,20040416,143500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040416,143600,0.9663,0.9663,0.9661,0.9661
CADCHF,20040416,143700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040416,143800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040416,143900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040416,144000,0.9661,0.9661,0.9658,0.9658
CADCHF,20040416,144100,0.9657,0.9657,0.9653,0.9653
CADCHF,20040416,144200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040416,144300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040416,144400,0.9652,0.9653,0.9651,0.9652
CADCHF,20040416,144500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040416,144600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040416,144700,0.9648,0.9648,0.9643,0.9643
CADCHF,20040416,144800,0.9642,0.9642,0.9638,0.9638
CADCHF,20040416,144900,0.9637,0.9642,0.9637,0.9642
CADCHF,20040416,145000,0.9642,0.9644,0.9642,0.9644
CADCHF,20040416,145100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040416,145200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040416,145300,0.9649,0.9652,0.9649,0.9652
CADCHF,20040416,145400,0.9653,0.9653,0.9652,0.9652
CADCHF,20040416,145500,0.9652,0.9652,0.9651,0.9652
CADCHF,20040416,145600,0.9651,0.9651,0.9650,0.9650
CADCHF,20040416,145700,0.9649,0.9651,0.9649,0.9651
CADCHF,20040416,145800,0.9652,0.9653,0.9652,0.9653
CADCHF,20040416,145900,0.9653,0.9656,0.9653,0.9656
CADCHF,20040416,150000,0.9655,0.9657,0.9654,0.9657
CADCHF,20040416,150100,0.9657,0.9657,0.9656,0.9656
CADCHF,20040416,150200,0.9656,0.9656,0.9655,0.9655
CADCHF,20040416,150300,0.9654,0.9654,0.9653,0.9654
CADCHF,20040416,150400,0.9655,0.9656,0.9654,0.9654
CADCHF,20040416,150500,0.9655,0.9661,0.9655,0.9661
CADCHF,20040416,150600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040416,150700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040416,150800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040416,150900,0.9664,0.9664,0.9662,0.9662
CADCHF,20040416,151000,0.9662,0.9662,0.9659,0.9659
CADCHF,20040416,151100,0.9659,0.9660,0.9658,0.9658
CADCHF,20040416,151200,0.9657,0.9657,0.9651,0.9651
CADCHF,20040416,151300,0.9650,0.9651,0.9650,0.9650
CADCHF,20040416,151400,0.9650,0.9652,0.9650,0.9652
CADCHF,20040416,151500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040416,151600,0.9650,0.9650,0.9640,0.9640
CADCHF,20040416,151700,0.9641,0.9642,0.9639,0.9641
CADCHF,20040416,151800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040416,151900,0.9643,0.9645,0.9641,0.9641
CADCHF,20040416,152000,0.9641,0.9642,0.9641,0.9641
CADCHF,20040416,152100,0.9641,0.9641,0.9638,0.9638
CADCHF,20040416,152200,0.9639,0.9647,0.9639,0.9647
CADCHF,20040416,152300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040416,152400,0.9650,0.9654,0.9650,0.9653
CADCHF,20040416,152500,0.9652,0.9652,0.9649,0.9649
CADCHF,20040416,152600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040416,152700,0.9649,0.9649,0.9645,0.9645
CADCHF,20040416,152800,0.9644,0.9650,0.9643,0.9649
CADCHF,20040416,152900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040416,153000,0.9647,0.9647,0.9646,0.9647
CADCHF,20040416,153100,0.9646,0.9647,0.9645,0.9647
CADCHF,20040416,153200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040416,153300,0.9645,0.9646,0.9643,0.9643
CADCHF,20040416,153400,0.9643,0.9643,0.9642,0.9643
CADCHF,20040416,153500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040416,153600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040416,153700,0.9644,0.9645,0.9644,0.9645
CADCHF,20040416,153800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040416,153900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040416,154000,0.9645,0.9647,0.9645,0.9646
CADCHF,20040416,154100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040416,154200,0.9648,0.9650,0.9648,0.9650
CADCHF,20040416,154300,0.9651,0.9651,0.9650,0.9650
CADCHF,20040416,154400,0.9650,0.9650,0.9649,0.9650
CADCHF,20040416,154500,0.9650,0.9652,0.9650,0.9652
CADCHF,20040416,154600,0.9652,0.9653,0.9652,0.9653
CADCHF,20040416,154700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040416,154800,0.9651,0.9651,0.9638,0.9639
CADCHF,20040416,154900,0.9639,0.9642,0.9639,0.9642
CADCHF,20040416,155000,0.9641,0.9641,0.9639,0.9640
CADCHF,20040416,155100,0.9641,0.9641,0.9633,0.9635
CADCHF,20040416,155200,0.9636,0.9639,0.9636,0.9639
CADCHF,20040416,155300,0.9639,0.9639,0.9638,0.9638
CADCHF,20040416,155400,0.9638,0.9643,0.9638,0.9642
CADCHF,20040416,155500,0.9642,0.9642,0.9640,0.9640
CADCHF,20040416,155600,0.9639,0.9639,0.9633,0.9633
CADCHF,20040416,155700,0.9633,0.9633,0.9627,0.9627
CADCHF,20040416,155800,0.9627,0.9628,0.9626,0.9626
CADCHF,20040416,155900,0.9625,0.9625,0.9621,0.9621
CADCHF,20040416,160000,0.9620,0.9620,0.9619,0.9620
CADCHF,20040416,160100,0.9619,0.9619,0.9615,0.9616
CADCHF,20040416,160200,0.9617,0.9618,0.9617,0.9618
CADCHF,20040416,160300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040416,160400,0.9619,0.9621,0.9619,0.9621
CADCHF,20040416,160500,0.9621,0.9621,0.9618,0.9618
CADCHF,20040416,160600,0.9618,0.9618,0.9617,0.9617
CADCHF,20040416,160700,0.9617,0.9620,0.9617,0.9620
CADCHF,20040416,160800,0.9620,0.9621,0.9618,0.9618
CADCHF,20040416,160900,0.9618,0.9620,0.9618,0.9620
CADCHF,20040416,161000,0.9621,0.9622,0.9621,0.9622
CADCHF,20040416,161100,0.9621,0.9621,0.9619,0.9619
CADCHF,20040416,161200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040416,161300,0.9618,0.9620,0.9618,0.9620
CADCHF,20040416,161400,0.9621,0.9621,0.9620,0.9620
CADCHF,20040416,161500,0.9619,0.9620,0.9618,0.9618
CADCHF,20040416,161600,0.9620,0.9622,0.9620,0.9622
CADCHF,20040416,161700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040416,161800,0.9623,0.9625,0.9623,0.9623
CADCHF,20040416,161900,0.9623,0.9623,0.9623,0.9623
CADCHF,20040416,162000,0.9623,0.9625,0.9623,0.9625
CADCHF,20040416,162100,0.9625,0.9627,0.9625,0.9627
CADCHF,20040416,162200,0.9627,0.9627,0.9626,0.9626
CADCHF,20040416,162300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040416,162400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040416,162500,0.9629,0.9632,0.9629,0.9632
CADCHF,20040416,162600,0.9632,0.9632,0.9629,0.9629
CADCHF,20040416,162700,0.9629,0.9630,0.9629,0.9630
CADCHF,20040416,162800,0.9631,0.9633,0.9631,0.9633
CADCHF,20040416,162900,0.9632,0.9632,0.9628,0.9628
CADCHF,20040416,163000,0.9629,0.9629,0.9624,0.9624
CADCHF,20040416,163100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040416,163200,0.9624,0.9624,0.9623,0.9623
CADCHF,20040416,163300,0.9622,0.9622,0.9621,0.9622
CADCHF,20040416,163400,0.9622,0.9623,0.9621,0.9623
CADCHF,20040416,163500,0.9623,0.9624,0.9623,0.9623
CADCHF,20040416,163600,0.9622,0.9622,0.9619,0.9619
CADCHF,20040416,163700,0.9618,0.9618,0.9615,0.9615
CADCHF,20040416,163800,0.9614,0.9614,0.9611,0.9611
CADCHF,20040416,163900,0.9610,0.9611,0.9607,0.9611
CADCHF,20040416,164000,0.9612,0.9614,0.9612,0.9614
CADCHF,20040416,164100,0.9613,0.9613,0.9612,0.9613
CADCHF,20040416,164200,0.9614,0.9619,0.9614,0.9619
CADCHF,20040416,164300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040416,164400,0.9620,0.9620,0.9617,0.9617
CADCHF,20040416,164500,0.9616,0.9617,0.9616,0.9617
CADCHF,20040416,164600,0.9618,0.9620,0.9618,0.9620
CADCHF,20040416,164700,0.9620,0.9620,0.9618,0.9618
CADCHF,20040416,164800,0.9617,0.9617,0.9609,0.9609
CADCHF,20040416,164900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040416,165000,0.9609,0.9610,0.9609,0.9609
CADCHF,20040416,165100,0.9610,0.9615,0.9610,0.9615
CADCHF,20040416,165200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040416,165300,0.9613,0.9613,0.9611,0.9612
CADCHF,20040416,165400,0.9613,0.9615,0.9613,0.9615
CADCHF,20040416,165500,0.9616,0.9618,0.9616,0.9618
CADCHF,20040416,165600,0.9618,0.9618,0.9617,0.9617
CADCHF,20040416,165700,0.9617,0.9618,0.9617,0.9617
CADCHF,20040416,165800,0.9618,0.9618,0.9615,0.9615
CADCHF,20040416,165900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040416,170000,0.9613,0.9613,0.9610,0.9610
CADCHF,20040416,170100,0.9609,0.9610,0.9608,0.9610
CADCHF,20040416,170200,0.9611,0.9612,0.9611,0.9612
CADCHF,20040416,170300,0.9612,0.9612,0.9611,0.9611
CADCHF,20040416,170400,0.9611,0.9611,0.9606,0.9606
CADCHF,20040416,170500,0.9606,0.9607,0.9602,0.9602
CADCHF,20040416,170600,0.9600,0.9604,0.9600,0.9601
CADCHF,20040416,170700,0.9602,0.9608,0.9602,0.9608
CADCHF,20040416,170800,0.9608,0.9609,0.9604,0.9604
CADCHF,20040416,170900,0.9603,0.9603,0.9599,0.9599
CADCHF,20040416,171000,0.9598,0.9598,0.9595,0.9595
CADCHF,20040416,171100,0.9594,0.9594,0.9592,0.9593
CADCHF,20040416,171200,0.9595,0.9597,0.9595,0.9597
CADCHF,20040416,171300,0.9597,0.9599,0.9597,0.9598
CADCHF,20040416,171400,0.9598,0.9598,0.9595,0.9595
CADCHF,20040416,171500,0.9594,0.9595,0.9593,0.9595
CADCHF,20040416,171600,0.9596,0.9600,0.9596,0.9600
CADCHF,20040416,171700,0.9601,0.9602,0.9600,0.9602
CADCHF,20040416,171800,0.9601,0.9601,0.9600,0.9600
CADCHF,20040416,171900,0.9600,0.9601,0.9600,0.9601
CADCHF,20040416,172000,0.9602,0.9603,0.9602,0.9602
CADCHF,20040416,172100,0.9602,0.9602,0.9601,0.9601
CADCHF,20040416,172200,0.9600,0.9602,0.9600,0.9601
CADCHF,20040416,172300,0.9600,0.9601,0.9600,0.9601
CADCHF,20040416,172400,0.9602,0.9603,0.9602,0.9603
CADCHF,20040416,172500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040416,172600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040416,172700,0.9604,0.9607,0.9604,0.9605
CADCHF,20040416,172800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040416,172900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040416,173000,0.9604,0.9604,0.9603,0.9604
CADCHF,20040416,173100,0.9603,0.9603,0.9597,0.9597
CADCHF,20040416,173200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040416,173300,0.9594,0.9595,0.9593,0.9595
CADCHF,20040416,173400,0.9595,0.9595,0.9591,0.9591
CADCHF,20040416,173500,0.9590,0.9590,0.9587,0.9587
CADCHF,20040416,173600,0.9586,0.9586,0.9585,0.9585
CADCHF,20040416,173700,0.9584,0.9584,0.9582,0.9584
CADCHF,20040416,173800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040416,173900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040416,174000,0.9586,0.9587,0.9585,0.9585
CADCHF,20040416,174100,0.9586,0.9589,0.9586,0.9589
CADCHF,20040416,174200,0.9589,0.9589,0.9588,0.9588
CADCHF,20040416,174300,0.9586,0.9586,0.9582,0.9582
CADCHF,20040416,174400,0.9582,0.9584,0.9582,0.9584
CADCHF,20040416,174500,0.9585,0.9587,0.9585,0.9585
CADCHF,20040416,174600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040416,174700,0.9584,0.9584,0.9582,0.9582
CADCHF,20040416,174800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040416,174900,0.9582,0.9585,0.9582,0.9585
CADCHF,20040416,175000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040416,175100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040416,175200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040416,175300,0.9586,0.9588,0.9586,0.9588
CADCHF,20040416,175400,0.9587,0.9588,0.9586,0.9588
CADCHF,20040416,175500,0.9589,0.9592,0.9589,0.9592
CADCHF,20040416,175600,0.9591,0.9592,0.9591,0.9592
CADCHF,20040416,175700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040416,175800,0.9593,0.9594,0.9593,0.9594
CADCHF,20040416,175900,0.9595,0.9597,0.9595,0.9597
CADCHF,20040416,180000,0.9597,0.9600,0.9597,0.9600
CADCHF,20040416,180100,0.9601,0.9601,0.9599,0.9599
CADCHF,20040416,180200,0.9599,0.9600,0.9599,0.9600
CADCHF,20040416,180300,0.9601,0.9602,0.9600,0.9600
CADCHF,20040416,180400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040416,180500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040416,180600,0.9599,0.9601,0.9599,0.9601
CADCHF,20040416,180700,0.9601,0.9601,0.9600,0.9600
CADCHF,20040416,180800,0.9600,0.9600,0.9596,0.9596
CADCHF,20040416,180900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040416,181000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040416,181100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040416,181200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040416,181300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040416,181400,0.9596,0.9597,0.9596,0.9596
CADCHF,20040416,181500,0.9596,0.9597,0.9596,0.9597
CADCHF,20040416,181600,0.9597,0.9598,0.9597,0.9598
CADCHF,20040416,181700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040416,181800,0.9600,0.9601,0.9600,0.9601
CADCHF,20040416,181900,0.9601,0.9601,0.9599,0.9599
CADCHF,20040416,182000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040416,182100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040416,182200,0.9601,0.9601,0.9600,0.9601
CADCHF,20040416,182300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040416,182400,0.9603,0.9603,0.9600,0.9602
CADCHF,20040416,182500,0.9600,0.9600,0.9599,0.9600
CADCHF,20040416,182600,0.9601,0.9602,0.9600,0.9600
CADCHF,20040416,182700,0.9600,0.9603,0.9600,0.9603
CADCHF,20040416,182800,0.9604,0.9606,0.9604,0.9605
CADCHF,20040416,182900,0.9605,0.9610,0.9605,0.9610
CADCHF,20040416,183000,0.9610,0.9610,0.9609,0.9610
CADCHF,20040416,183100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,183200,0.9610,0.9611,0.9610,0.9610
CADCHF,20040416,183300,0.9609,0.9609,0.9606,0.9606
CADCHF,20040416,183400,0.9606,0.9607,0.9606,0.9606
CADCHF,20040416,183500,0.9606,0.9608,0.9606,0.9608
CADCHF,20040416,183600,0.9609,0.9611,0.9609,0.9610
CADCHF,20040416,183700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,183800,0.9611,0.9612,0.9611,0.9612
CADCHF,20040416,183900,0.9613,0.9615,0.9613,0.9614
CADCHF,20040416,184000,0.9613,0.9619,0.9613,0.9619
CADCHF,20040416,184100,0.9620,0.9623,0.9620,0.9621
CADCHF,20040416,184200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040416,184300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040416,184400,0.9621,0.9621,0.9620,0.9620
CADCHF,20040416,184500,0.9620,0.9622,0.9620,0.9622
CADCHF,20040416,184600,0.9623,0.9625,0.9623,0.9625
CADCHF,20040416,184700,0.9625,0.9625,0.9622,0.9622
CADCHF,20040416,184800,0.9621,0.9624,0.9621,0.9624
CADCHF,20040416,184900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040416,185000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040416,185100,0.9625,0.9625,0.9622,0.9622
CADCHF,20040416,185200,0.9623,0.9625,0.9623,0.9625
CADCHF,20040416,185300,0.9625,0.9625,0.9622,0.9622
CADCHF,20040416,185400,0.9621,0.9621,0.9619,0.9619
CADCHF,20040416,185500,0.9619,0.9621,0.9619,0.9621
CADCHF,20040416,185600,0.9622,0.9625,0.9622,0.9625
CADCHF,20040416,185700,0.9626,0.9631,0.9626,0.9631
CADCHF,20040416,185800,0.9632,0.9632,0.9629,0.9629
CADCHF,20040416,185900,0.9628,0.9628,0.9626,0.9626
CADCHF,20040416,190000,0.9625,0.9625,0.9622,0.9622
CADCHF,20040416,190100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040416,190200,0.9621,0.9622,0.9621,0.9621
CADCHF,20040416,190300,0.9620,0.9620,0.9618,0.9618
CADCHF,20040416,190400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040416,190500,0.9619,0.9620,0.9619,0.9619
CADCHF,20040416,190600,0.9618,0.9619,0.9618,0.9618
CADCHF,20040416,190700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040416,190800,0.9617,0.9617,0.9616,0.9616
CADCHF,20040416,190900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040416,191000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040416,191100,0.9614,0.9614,0.9613,0.9613
CADCHF,20040416,191200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040416,191300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040416,191400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040416,191500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040416,191600,0.9613,0.9613,0.9610,0.9610
CADCHF,20040416,191700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,191800,0.9609,0.9611,0.9609,0.9611
CADCHF,20040416,191900,0.9611,0.9611,0.9610,0.9611
CADCHF,20040416,192000,0.9611,0.9611,0.9609,0.9609
CADCHF,20040416,192100,0.9610,0.9610,0.9609,0.9609
CADCHF,20040416,192200,0.9609,0.9609,0.9606,0.9606
CADCHF,20040416,192300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,192400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,192500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,192600,0.9605,0.9605,0.9603,0.9603
CADCHF,20040416,192700,0.9601,0.9601,0.9600,0.9601
CADCHF,20040416,192800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040416,192900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040416,193000,0.9604,0.9605,0.9604,0.9605
CADCHF,20040416,193100,0.9605,0.9607,0.9605,0.9607
CADCHF,20040416,193200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040416,193300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040416,193400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040416,193500,0.9610,0.9613,0.9610,0.9613
CADCHF,20040416,193600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040416,193700,0.9611,0.9611,0.9609,0.9609
CADCHF,20040416,193800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040416,193900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040416,194000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040416,194100,0.9607,0.9608,0.9607,0.9608
CADCHF,20040416,194200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040416,194300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040416,194400,0.9610,0.9610,0.9609,0.9609
CADCHF,20040416,194500,0.9609,0.9609,0.9604,0.9604
CADCHF,20040416,194600,0.9605,0.9606,0.9605,0.9605
CADCHF,20040416,194700,0.9606,0.9608,0.9606,0.9608
CADCHF,20040416,194800,0.9609,0.9610,0.9609,0.9610
CADCHF,20040416,194900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040416,195000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040416,195100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040416,195200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040416,195300,0.9611,0.9611,0.9609,0.9609
CADCHF,20040416,195400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040416,195500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040416,195600,0.9608,0.9608,0.9606,0.9606
CADCHF,20040416,195700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,195800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040416,195900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040416,200000,0.9605,0.9606,0.9605,0.9606
CADCHF,20040416,200100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,200200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,200300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,200400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,200500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,200600,0.9607,0.9607,0.9605,0.9605
CADCHF,20040416,200700,0.9604,0.9606,0.9604,0.9606
CADCHF,20040416,200800,0.9606,0.9606,0.9604,0.9606
CADCHF,20040416,200900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040416,201000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040416,201100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040416,201200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040416,201300,0.9611,0.9611,0.9610,0.9610
CADCHF,20040416,201400,0.9609,0.9609,0.9608,0.9608
CADCHF,20040416,201500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040416,201600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040416,201700,0.9609,0.9609,0.9608,0.9608
CADCHF,20040416,201800,0.9608,0.9608,0.9606,0.9606
CADCHF,20040416,201900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,202000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040416,202100,0.9608,0.9610,0.9608,0.9610
CADCHF,20040416,202200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040416,202300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040416,202400,0.9609,0.9610,0.9609,0.9609
CADCHF,20040416,202500,0.9609,0.9610,0.9609,0.9610
CADCHF,20040416,202600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040416,202700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,202800,0.9609,0.9609,0.9604,0.9604
CADCHF,20040416,202900,0.9604,0.9606,0.9604,0.9606
CADCHF,20040416,203000,0.9605,0.9605,0.9604,0.9604
CADCHF,20040416,203100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040416,203200,0.9605,0.9606,0.9605,0.9606
CADCHF,20040416,203300,0.9606,0.9608,0.9606,0.9608
CADCHF,20040416,203400,0.9609,0.9609,0.9607,0.9607
CADCHF,20040416,203500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040416,203600,0.9606,0.9606,0.9603,0.9603
CADCHF,20040416,203700,0.9602,0.9602,0.9601,0.9602
CADCHF,20040416,203800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040416,203900,0.9603,0.9604,0.9603,0.9604
CADCHF,20040416,204000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040416,204100,0.9602,0.9602,0.9600,0.9602
CADCHF,20040416,204200,0.9603,0.9604,0.9603,0.9603
CADCHF,20040416,204300,0.9604,0.9605,0.9604,0.9605
CADCHF,20040416,204400,0.9605,0.9605,0.9605,0.9605
CADCHF,20040416,204500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,204600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,204700,0.9606,0.9606,0.9605,0.9605
CADCHF,20040416,204800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040416,204900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040416,205000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040416,205100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040416,205200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040416,205300,0.9604,0.9606,0.9604,0.9606
CADCHF,20040416,205400,0.9605,0.9606,0.9605,0.9606
CADCHF,20040416,205500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040416,205600,0.9608,0.9610,0.9608,0.9610
CADCHF,20040416,205700,0.9610,0.9611,0.9610,0.9611
CADCHF,20040416,205800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040416,205900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040416,210000,0.9609,0.9609,0.9607,0.9607
CADCHF,20040416,210100,0.9606,0.9606,0.9605,0.9606
CADCHF,20040416,210200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,210300,0.9606,0.9606,0.9604,0.9604
CADCHF,20040416,210400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040416,210500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040416,210600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040416,210700,0.9604,0.9604,0.9603,0.9604
CADCHF,20040416,210800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040416,210900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,211000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,211100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040416,211200,0.9607,0.9609,0.9607,0.9609
CADCHF,20040416,211300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040416,211400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,211500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,211600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,211700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,211800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,211900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040416,212700,0.9610,0.9611,0.9610,0.9611
CADCHF,20040416,212800,0.9612,0.9614,0.9612,0.9614
CADCHF,20040416,212900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040416,213000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040416,213100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040416,213200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040416,213300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040416,213400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040416,213500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040416,213600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040416,213700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040416,213800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040416,213900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040416,214000,0.9614,0.9615,0.9614,0.9615
CADCHF,20040416,214100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040416,214200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040416,214300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040416,214400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040416,214500,0.9614,0.9616,0.9614,0.9616
CADCHF,20040416,214600,0.9617,0.9618,0.9617,0.9618
CADCHF,20040416,214700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040416,214800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040416,214900,0.9617,0.9618,0.9617,0.9618
CADCHF,20040416,215000,0.9618,0.9618,0.9617,0.9618
CADCHF,20040416,215100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040416,215200,0.9618,0.9618,0.9617,0.9617
CADCHF,20040416,215300,0.9617,0.9619,0.9617,0.9619
CADCHF,20040416,215400,0.9620,0.9621,0.9620,0.9621
CADCHF,20040416,215500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040416,215600,0.9621,0.9621,0.9620,0.9620
CADCHF,20040416,215700,0.9620,0.9620,0.9618,0.9618
CADCHF,20040416,215800,0.9618,0.9620,0.9618,0.9620
CADCHF,20040416,215900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040416,220000,0.9621,0.9621,0.9621,0.9621
CADJPY,20040416,000100,80.41,80.41,80.41,80.41
CADJPY,20040416,000200,80.41,80.41,80.41,80.41
CADJPY,20040416,000300,80.41,80.41,80.41,80.41
CADJPY,20040416,000400,80.41,80.41,80.41,80.41
CADJPY,20040416,000500,80.41,80.41,80.41,80.41
CADJPY,20040416,000600,80.41,80.41,80.41,80.41
CADJPY,20040416,000700,80.41,80.42,80.41,80.42
CADJPY,20040416,000800,80.42,80.43,80.42,80.43
CADJPY,20040416,000900,80.44,80.44,80.44,80.44
CADJPY,20040416,001000,80.44,80.44,80.44,80.44
CADJPY,20040416,001100,80.44,80.45,80.44,80.45
CADJPY,20040416,001200,80.44,80.47,80.44,80.47
CADJPY,20040416,001300,80.47,80.47,80.47,80.47
CADJPY,20040416,001400,80.47,80.47,80.47,80.47
CADJPY,20040416,001500,80.47,80.47,80.47,80.47
CADJPY,20040416,001600,80.47,80.47,80.47,80.47
CADJPY,20040416,001700,80.47,80.47,80.46,80.46
CADJPY,20040416,001800,80.45,80.45,80.45,80.45
CADJPY,20040416,001900,80.45,80.45,80.45,80.45
CADJPY,20040416,002000,80.45,80.45,80.45,80.45
CADJPY,20040416,002100,80.45,80.45,80.44,80.44
CADJPY,20040416,002200,80.44,80.44,80.44,80.44
CADJPY,20040416,002300,80.44,80.44,80.43,80.43
CADJPY,20040416,002400,80.43,80.43,80.43,80.43
CADJPY,20040416,002500,80.43,80.43,80.43,80.43
CADJPY,20040416,002600,80.43,80.43,80.43,80.43
CADJPY,20040416,002700,80.43,80.43,80.43,80.43
CADJPY,20040416,002800,80.43,80.44,80.43,80.44
CADJPY,20040416,002900,80.44,80.44,80.44,80.44
CADJPY,20040416,003000,80.44,80.44,80.44,80.44
CADJPY,20040416,003100,80.44,80.44,80.44,80.44
CADJPY,20040416,003200,80.45,80.47,80.45,80.47
CADJPY,20040416,003300,80.47,80.47,80.47,80.47
CADJPY,20040416,003400,80.47,80.47,80.47,80.47
CADJPY,20040416,003500,80.47,80.47,80.47,80.47
CADJPY,20040416,003600,80.47,80.47,80.47,80.47
CADJPY,20040416,003700,80.47,80.47,80.47,80.47
CADJPY,20040416,003800,80.47,80.47,80.47,80.47
CADJPY,20040416,003900,80.47,80.47,80.47,80.47
CADJPY,20040416,004000,80.47,80.47,80.47,80.47
CADJPY,20040416,004100,80.48,80.48,80.48,80.48
CADJPY,20040416,004200,80.48,80.48,80.48,80.48
CADJPY,20040416,004300,80.48,80.48,80.48,80.48
CADJPY,20040416,004400,80.48,80.48,80.48,80.48
CADJPY,20040416,004500,80.48,80.48,80.46,80.46
CADJPY,20040416,004600,80.46,80.46,80.46,80.46
CADJPY,20040416,004700,80.46,80.46,80.46,80.46
CADJPY,20040416,004800,80.46,80.47,80.46,80.47
CADJPY,20040416,004900,80.47,80.48,80.47,80.48
CADJPY,20040416,005000,80.49,80.49,80.49,80.49
CADJPY,20040416,005100,80.49,80.49,80.49,80.49
CADJPY,20040416,005200,80.49,80.50,80.49,80.49
CADJPY,20040416,005300,80.49,80.49,80.49,80.49
CADJPY,20040416,005400,80.49,80.49,80.49,80.49
CADJPY,20040416,005500,80.49,80.49,80.49,80.49
CADJPY,20040416,005600,80.49,80.49,80.49,80.49
CADJPY,20040416,005700,80.49,80.49,80.49,80.49
CADJPY,20040416,005800,80.49,80.49,80.49,80.49
CADJPY,20040416,005900,80.49,80.49,80.49,80.49
CADJPY,20040416,010000,80.49,80.49,80.47,80.47
CADJPY,20040416,010100,80.47,80.47,80.47,80.47
CADJPY,20040416,010200,80.46,80.46,80.46,80.46
CADJPY,20040416,010300,80.46,80.46,80.45,80.45
CADJPY,20040416,010400,80.45,80.45,80.45,80.45
CADJPY,20040416,010500,80.44,80.44,80.43,80.43
CADJPY,20040416,010600,80.42,80.42,80.40,80.40
CADJPY,20040416,010700,80.39,80.40,80.39,80.40
CADJPY,20040416,010800,80.40,80.41,80.40,80.41
CADJPY,20040416,010900,80.41,80.42,80.41,80.42
CADJPY,20040416,011000,80.42,80.42,80.41,80.41
CADJPY,20040416,011100,80.41,80.41,80.41,80.41
CADJPY,20040416,011200,80.41,80.41,80.40,80.40
CADJPY,20040416,011300,80.40,80.42,80.40,80.42
CADJPY,20040416,011400,80.42,80.42,80.40,80.40
CADJPY,20040416,011500,80.40,80.40,80.40,80.40
CADJPY,20040416,011600,80.39,80.40,80.39,80.40
CADJPY,20040416,011700,80.40,80.40,80.38,80.38
CADJPY,20040416,011800,80.38,80.38,80.38,80.38
CADJPY,20040416,011900,80.38,80.39,80.38,80.39
CADJPY,20040416,012000,80.39,80.39,80.39,80.39
CADJPY,20040416,012100,80.40,80.40,80.40,80.40
CADJPY,20040416,012200,80.41,80.42,80.41,80.42
CADJPY,20040416,012300,80.42,80.43,80.42,80.43
CADJPY,20040416,012400,80.44,80.44,80.44,80.44
CADJPY,20040416,012500,80.44,80.44,80.44,80.44
CADJPY,20040416,012600,80.44,80.44,80.44,80.44
CADJPY,20040416,012700,80.44,80.44,80.44,80.44
CADJPY,20040416,012800,80.44,80.44,80.44,80.44
CADJPY,20040416,012900,80.44,80.44,80.44,80.44
CADJPY,20040416,013000,80.44,80.46,80.44,80.46
CADJPY,20040416,013100,80.46,80.47,80.46,80.47
CADJPY,20040416,013200,80.47,80.47,80.47,80.47
CADJPY,20040416,013300,80.47,80.47,80.47,80.47
CADJPY,20040416,013400,80.48,80.49,80.48,80.49
CADJPY,20040416,013500,80.49,80.50,80.49,80.50
CADJPY,20040416,013600,80.50,80.51,80.50,80.51
CADJPY,20040416,013700,80.51,80.51,80.51,80.51
CADJPY,20040416,013800,80.51,80.51,80.51,80.51
CADJPY,20040416,013900,80.52,80.52,80.52,80.52
CADJPY,20040416,014000,80.52,80.52,80.52,80.52
CADJPY,20040416,014100,80.52,80.52,80.52,80.52
CADJPY,20040416,014200,80.52,80.52,80.52,80.52
CADJPY,20040416,014300,80.52,80.54,80.52,80.54
CADJPY,20040416,014400,80.54,80.54,80.53,80.53
CADJPY,20040416,014500,80.52,80.52,80.51,80.51
CADJPY,20040416,014600,80.51,80.53,80.51,80.53
CADJPY,20040416,014700,80.53,80.54,80.53,80.54
CADJPY,20040416,014800,80.54,80.54,80.54,80.54
CADJPY,20040416,014900,80.54,80.54,80.53,80.53
CADJPY,20040416,015000,80.53,80.53,80.52,80.52
CADJPY,20040416,015100,80.52,80.52,80.50,80.50
CADJPY,20040416,015200,80.50,80.51,80.50,80.51
CADJPY,20040416,015300,80.51,80.52,80.51,80.52
CADJPY,20040416,015400,80.52,80.52,80.52,80.52
CADJPY,20040416,015500,80.52,80.53,80.52,80.53
CADJPY,20040416,015600,80.53,80.53,80.53,80.53
CADJPY,20040416,015700,80.53,80.53,80.53,80.53
CADJPY,20040416,015800,80.53,80.55,80.53,80.55
CADJPY,20040416,015900,80.55,80.55,80.55,80.55
CADJPY,20040416,020000,80.54,80.54,80.54,80.54
CADJPY,20040416,020100,80.54,80.56,80.54,80.56
CADJPY,20040416,020200,80.57,80.58,80.57,80.58
CADJPY,20040416,020300,80.58,80.59,80.58,80.58
CADJPY,20040416,020400,80.58,80.58,80.56,80.56
CADJPY,20040416,020500,80.56,80.56,80.56,80.56
CADJPY,20040416,020600,80.55,80.56,80.55,80.56
CADJPY,20040416,020700,80.56,80.56,80.56,80.56
CADJPY,20040416,020800,80.56,80.56,80.55,80.55
CADJPY,20040416,020900,80.55,80.55,80.55,80.55
CADJPY,20040416,021000,80.55,80.55,80.52,80.52
CADJPY,20040416,021100,80.51,80.51,80.49,80.49
CADJPY,20040416,021200,80.50,80.50,80.50,80.50
CADJPY,20040416,021300,80.50,80.50,80.50,80.50
CADJPY,20040416,021400,80.52,80.52,80.52,80.52
CADJPY,20040416,021500,80.52,80.53,80.52,80.53
CADJPY,20040416,021600,80.53,80.53,80.52,80.52
CADJPY,20040416,021700,80.52,80.52,80.52,80.52
CADJPY,20040416,021800,80.52,80.53,80.52,80.53
CADJPY,20040416,021900,80.53,80.55,80.53,80.55
CADJPY,20040416,022000,80.56,80.59,80.56,80.59
CADJPY,20040416,022100,80.60,80.62,80.60,80.62
CADJPY,20040416,022200,80.62,80.63,80.62,80.63
CADJPY,20040416,022300,80.64,80.64,80.62,80.62
CADJPY,20040416,022400,80.62,80.62,80.60,80.60
CADJPY,20040416,022500,80.59,80.61,80.59,80.61
CADJPY,20040416,022600,80.62,80.64,80.62,80.64
CADJPY,20040416,022700,80.65,80.67,80.65,80.67
CADJPY,20040416,022800,80.67,80.70,80.67,80.70
CADJPY,20040416,022900,80.69,80.69,80.67,80.67
CADJPY,20040416,023000,80.66,80.66,80.65,80.65
CADJPY,20040416,023100,80.65,80.66,80.65,80.66
CADJPY,20040416,023200,80.67,80.68,80.67,80.68
CADJPY,20040416,023300,80.68,80.68,80.68,80.68
CADJPY,20040416,023400,80.67,80.68,80.67,80.68
CADJPY,20040416,023500,80.68,80.72,80.67,80.72
CADJPY,20040416,023600,80.73,80.73,80.71,80.71
CADJPY,20040416,023700,80.71,80.71,80.70,80.70
CADJPY,20040416,023800,80.69,80.69,80.68,80.68
CADJPY,20040416,023900,80.67,80.67,80.67,80.67
CADJPY,20040416,024000,80.67,80.67,80.66,80.66
CADJPY,20040416,024100,80.65,80.65,80.65,80.65
CADJPY,20040416,024200,80.65,80.65,80.65,80.65
CADJPY,20040416,024300,80.65,80.65,80.65,80.65
CADJPY,20040416,024400,80.65,80.65,80.65,80.65
CADJPY,20040416,024500,80.65,80.68,80.65,80.68
CADJPY,20040416,024600,80.69,80.71,80.69,80.71
CADJPY,20040416,024700,80.71,80.71,80.69,80.69
CADJPY,20040416,024800,80.69,80.69,80.69,80.69
CADJPY,20040416,024900,80.69,80.69,80.69,80.69
CADJPY,20040416,025000,80.70,80.71,80.70,80.71
CADJPY,20040416,025100,80.71,80.71,80.69,80.69
CADJPY,20040416,025200,80.69,80.70,80.69,80.70
CADJPY,20040416,025300,80.70,80.70,80.70,80.70
CADJPY,20040416,025400,80.70,80.72,80.70,80.72
CADJPY,20040416,025500,80.71,80.71,80.70,80.71
CADJPY,20040416,025600,80.72,80.74,80.72,80.74
CADJPY,20040416,025700,80.75,80.75,80.75,80.75
CADJPY,20040416,025800,80.75,80.79,80.75,80.79
CADJPY,20040416,025900,80.80,80.82,80.80,80.82
CADJPY,20040416,030000,80.81,80.81,80.80,80.80
CADJPY,20040416,030100,80.80,80.80,80.80,80.80
CADJPY,20040416,030200,80.80,80.80,80.80,80.80
CADJPY,20040416,030300,80.79,80.79,80.78,80.78
CADJPY,20040416,030400,80.79,80.79,80.79,80.79
CADJPY,20040416,030500,80.79,80.79,80.78,80.78
CADJPY,20040416,030600,80.78,80.78,80.77,80.78
CADJPY,20040416,030700,80.78,80.80,80.78,80.80
CADJPY,20040416,030800,80.81,80.83,80.81,80.83
CADJPY,20040416,030900,80.83,80.88,80.83,80.88
CADJPY,20040416,031000,80.87,80.87,80.84,80.84
CADJPY,20040416,031100,80.85,80.88,80.85,80.88
CADJPY,20040416,031200,80.89,80.90,80.89,80.89
CADJPY,20040416,031300,80.89,80.89,80.88,80.88
CADJPY,20040416,031400,80.88,80.89,80.88,80.89
CADJPY,20040416,031500,80.90,80.90,80.88,80.88
CADJPY,20040416,031600,80.86,80.86,80.84,80.84
CADJPY,20040416,031700,80.84,80.84,80.84,80.84
CADJPY,20040416,031800,80.83,80.83,80.79,80.79
CADJPY,20040416,031900,80.79,80.79,80.79,80.79
CADJPY,20040416,032000,80.79,80.79,80.79,80.79
CADJPY,20040416,032100,80.78,80.78,80.78,80.78
CADJPY,20040416,032200,80.79,80.81,80.79,80.81
CADJPY,20040416,032300,80.80,80.80,80.79,80.79
CADJPY,20040416,032400,80.79,80.79,80.78,80.78
CADJPY,20040416,032500,80.78,80.79,80.78,80.79
CADJPY,20040416,032600,80.79,80.82,80.79,80.82
CADJPY,20040416,032700,80.83,80.83,80.83,80.83
CADJPY,20040416,032800,80.83,80.83,80.83,80.83
CADJPY,20040416,032900,80.83,80.83,80.81,80.81
CADJPY,20040416,033000,80.80,80.80,80.79,80.79
CADJPY,20040416,033100,80.79,80.79,80.78,80.78
CADJPY,20040416,033200,80.78,80.78,80.78,80.78
CADJPY,20040416,033300,80.78,80.78,80.78,80.78
CADJPY,20040416,033400,80.78,80.78,80.78,80.78
CADJPY,20040416,033500,80.78,80.78,80.78,80.78
CADJPY,20040416,033600,80.78,80.78,80.78,80.78
CADJPY,20040416,033700,80.78,80.78,80.78,80.78
CADJPY,20040416,033800,80.78,80.78,80.78,80.78
CADJPY,20040416,033900,80.78,80.78,80.78,80.78
CADJPY,20040416,034000,80.79,80.79,80.79,80.79
CADJPY,20040416,034100,80.80,80.80,80.79,80.79
CADJPY,20040416,034200,80.79,80.79,80.76,80.76
CADJPY,20040416,034300,80.75,80.75,80.74,80.75
CADJPY,20040416,034400,80.75,80.75,80.75,80.75
CADJPY,20040416,034500,80.75,80.76,80.75,80.76
CADJPY,20040416,034600,80.76,80.76,80.76,80.76
CADJPY,20040416,034700,80.76,80.76,80.76,80.76
CADJPY,20040416,034800,80.77,80.77,80.77,80.77
CADJPY,20040416,034900,80.76,80.76,80.76,80.76
CADJPY,20040416,035000,80.77,80.79,80.77,80.79
CADJPY,20040416,035100,80.79,80.79,80.79,80.79
CADJPY,20040416,035200,80.80,80.80,80.80,80.80
CADJPY,20040416,035300,80.80,80.80,80.80,80.80
CADJPY,20040416,035400,80.80,80.80,80.77,80.77
CADJPY,20040416,035500,80.77,80.79,80.77,80.79
CADJPY,20040416,035600,80.80,80.82,80.80,80.82
CADJPY,20040416,035700,80.82,80.84,80.82,80.84
CADJPY,20040416,035800,80.84,80.84,80.82,80.82
CADJPY,20040416,035900,80.81,80.81,80.79,80.79
CADJPY,20040416,040000,80.79,80.79,80.79,80.79
CADJPY,20040416,040100,80.79,80.79,80.79,80.79
CADJPY,20040416,040200,80.80,80.80,80.79,80.79
CADJPY,20040416,040300,80.79,80.79,80.79,80.79
CADJPY,20040416,040400,80.79,80.79,80.78,80.78
CADJPY,20040416,040500,80.78,80.78,80.78,80.78
CADJPY,20040416,040600,80.78,80.78,80.77,80.77
CADJPY,20040416,040700,80.77,80.77,80.76,80.76
CADJPY,20040416,040800,80.76,80.77,80.76,80.77
CADJPY,20040416,040900,80.77,80.77,80.75,80.75
CADJPY,20040416,041000,80.75,80.75,80.75,80.75
CADJPY,20040416,041100,80.74,80.74,80.74,80.74
CADJPY,20040416,041200,80.74,80.75,80.74,80.75
CADJPY,20040416,041300,80.75,80.75,80.75,80.75
CADJPY,20040416,041400,80.76,80.76,80.76,80.76
CADJPY,20040416,041500,80.76,80.79,80.76,80.79
CADJPY,20040416,041600,80.79,80.80,80.79,80.79
CADJPY,20040416,041700,80.79,80.79,80.79,80.79
CADJPY,20040416,041800,80.79,80.79,80.79,80.79
CADJPY,20040416,041900,80.80,80.80,80.79,80.79
CADJPY,20040416,042000,80.79,80.80,80.79,80.80
CADJPY,20040416,042100,80.80,80.81,80.80,80.81
CADJPY,20040416,042200,80.81,80.81,80.81,80.81
CADJPY,20040416,042300,80.81,80.81,80.80,80.80
CADJPY,20040416,042400,80.80,80.80,80.79,80.79
CADJPY,20040416,042500,80.79,80.79,80.78,80.78
CADJPY,20040416,042600,80.78,80.78,80.78,80.78
CADJPY,20040416,042700,80.78,80.78,80.78,80.78
CADJPY,20040416,042800,80.78,80.78,80.78,80.78
CADJPY,20040416,042900,80.78,80.79,80.78,80.79
CADJPY,20040416,043000,80.79,80.79,80.79,80.79
CADJPY,20040416,043100,80.78,80.78,80.78,80.78
CADJPY,20040416,043200,80.78,80.80,80.78,80.80
CADJPY,20040416,043300,80.80,80.81,80.80,80.81
CADJPY,20040416,043400,80.81,80.82,80.81,80.82
CADJPY,20040416,043500,80.82,80.82,80.82,80.82
CADJPY,20040416,043600,80.82,80.82,80.81,80.81
CADJPY,20040416,043700,80.81,80.81,80.81,80.81
CADJPY,20040416,043800,80.81,80.81,80.81,80.81
CADJPY,20040416,043900,80.81,80.81,80.81,80.81
CADJPY,20040416,044000,80.81,80.81,80.81,80.81
CADJPY,20040416,044100,80.81,80.81,80.81,80.81
CADJPY,20040416,044200,80.81,80.81,80.81,80.81
CADJPY,20040416,044300,80.81,80.81,80.79,80.79
CADJPY,20040416,044400,80.79,80.79,80.79,80.79
CADJPY,20040416,044500,80.79,80.79,80.79,80.79
CADJPY,20040416,044600,80.79,80.79,80.79,80.79
CADJPY,20040416,044700,80.79,80.79,80.79,80.79
CADJPY,20040416,044800,80.79,80.79,80.79,80.79
CADJPY,20040416,044900,80.79,80.79,80.79,80.79
CADJPY,20040416,045000,80.79,80.79,80.78,80.78
CADJPY,20040416,045100,80.77,80.77,80.77,80.77
CADJPY,20040416,045200,80.78,80.79,80.78,80.79
CADJPY,20040416,045300,80.79,80.80,80.79,80.80
CADJPY,20040416,045400,80.80,80.81,80.80,80.81
CADJPY,20040416,045500,80.82,80.82,80.81,80.81
CADJPY,20040416,045600,80.81,80.81,80.80,80.80
CADJPY,20040416,045700,80.81,80.82,80.81,80.82
CADJPY,20040416,045800,80.82,80.82,80.82,80.82
CADJPY,20040416,045900,80.81,80.81,80.80,80.80
CADJPY,20040416,050000,80.80,80.80,80.80,80.80
CADJPY,20040416,050100,80.80,80.82,80.80,80.82
CADJPY,20040416,050200,80.82,80.82,80.82,80.82
CADJPY,20040416,050300,80.82,80.82,80.82,80.82
CADJPY,20040416,050400,80.82,80.82,80.82,80.82
CADJPY,20040416,050500,80.82,80.82,80.82,80.82
CADJPY,20040416,050600,80.81,80.81,80.81,80.81
CADJPY,20040416,050700,80.81,80.81,80.81,80.81
CADJPY,20040416,050800,80.81,80.81,80.81,80.81
CADJPY,20040416,050900,80.81,80.82,80.81,80.82
CADJPY,20040416,051000,80.82,80.82,80.82,80.82
CADJPY,20040416,051100,80.82,80.82,80.82,80.82
CADJPY,20040416,051200,80.82,80.82,80.82,80.82
CADJPY,20040416,051300,80.82,80.82,80.82,80.82
CADJPY,20040416,051400,80.82,80.82,80.82,80.82
CADJPY,20040416,051500,80.82,80.82,80.82,80.82
CADJPY,20040416,051600,80.82,80.82,80.82,80.82
CADJPY,20040416,051700,80.82,80.82,80.82,80.82
CADJPY,20040416,051800,80.83,80.84,80.83,80.84
CADJPY,20040416,051900,80.83,80.83,80.83,80.83
CADJPY,20040416,052000,80.83,80.83,80.83,80.83
CADJPY,20040416,052100,80.83,80.84,80.83,80.84
CADJPY,20040416,052200,80.84,80.85,80.84,80.84
CADJPY,20040416,052300,80.84,80.85,80.84,80.85
CADJPY,20040416,052400,80.85,80.85,80.85,80.85
CADJPY,20040416,052500,80.86,80.86,80.86,80.86
CADJPY,20040416,052600,80.86,80.86,80.85,80.85
CADJPY,20040416,052700,80.84,80.84,80.84,80.84
CADJPY,20040416,052800,80.84,80.84,80.84,80.84
CADJPY,20040416,052900,80.84,80.84,80.83,80.83
CADJPY,20040416,053000,80.83,80.83,80.83,80.83
CADJPY,20040416,053100,80.83,80.83,80.82,80.82
CADJPY,20040416,053200,80.82,80.82,80.81,80.81
CADJPY,20040416,053300,80.81,80.81,80.81,80.81
CADJPY,20040416,053400,80.81,80.81,80.81,80.81
CADJPY,20040416,053500,80.81,80.81,80.81,80.81
CADJPY,20040416,053600,80.81,80.81,80.81,80.81
CADJPY,20040416,053700,80.81,80.81,80.81,80.81
CADJPY,20040416,053800,80.82,80.83,80.82,80.83
CADJPY,20040416,053900,80.84,80.84,80.84,80.84
CADJPY,20040416,054000,80.84,80.85,80.84,80.84
CADJPY,20040416,054100,80.83,80.83,80.83,80.83
CADJPY,20040416,054200,80.83,80.83,80.83,80.83
CADJPY,20040416,054300,80.83,80.83,80.83,80.83
CADJPY,20040416,054400,80.83,80.84,80.83,80.84
CADJPY,20040416,054500,80.85,80.86,80.85,80.86
CADJPY,20040416,054600,80.86,80.86,80.86,80.86
CADJPY,20040416,054700,80.87,80.87,80.87,80.87
CADJPY,20040416,054800,80.87,80.87,80.87,80.87
CADJPY,20040416,054900,80.87,80.88,80.87,80.88
CADJPY,20040416,055000,80.88,80.88,80.88,80.88
CADJPY,20040416,055100,80.88,80.88,80.88,80.88
CADJPY,20040416,055200,80.88,80.88,80.88,80.88
CADJPY,20040416,055300,80.88,80.88,80.88,80.88
CADJPY,20040416,055400,80.88,80.88,80.87,80.87
CADJPY,20040416,055500,80.87,80.87,80.85,80.85
CADJPY,20040416,055600,80.85,80.85,80.85,80.85
CADJPY,20040416,055700,80.84,80.84,80.83,80.83
CADJPY,20040416,055800,80.83,80.83,80.83,80.83
CADJPY,20040416,055900,80.83,80.83,80.83,80.83
CADJPY,20040416,060000,80.83,80.83,80.82,80.82
CADJPY,20040416,060100,80.81,80.82,80.81,80.82
CADJPY,20040416,060200,80.81,80.81,80.78,80.78
CADJPY,20040416,060300,80.78,80.78,80.78,80.78
CADJPY,20040416,060400,80.77,80.77,80.77,80.77
CADJPY,20040416,060500,80.77,80.77,80.77,80.77
CADJPY,20040416,060600,80.77,80.77,80.76,80.76
CADJPY,20040416,060700,80.76,80.76,80.76,80.76
CADJPY,20040416,060800,80.76,80.76,80.76,80.76
CADJPY,20040416,060900,80.76,80.76,80.76,80.76
CADJPY,20040416,061000,80.76,80.76,80.76,80.76
CADJPY,20040416,061100,80.77,80.77,80.77,80.77
CADJPY,20040416,061200,80.77,80.77,80.77,80.77
CADJPY,20040416,061300,80.77,80.77,80.77,80.77
CADJPY,20040416,061400,80.77,80.80,80.77,80.80
CADJPY,20040416,061500,80.79,80.79,80.79,80.79
CADJPY,20040416,061600,80.79,80.79,80.79,80.79
CADJPY,20040416,061700,80.79,80.79,80.79,80.79
CADJPY,20040416,061800,80.79,80.79,80.78,80.78
CADJPY,20040416,061900,80.78,80.78,80.77,80.77
CADJPY,20040416,062000,80.76,80.76,80.76,80.76
CADJPY,20040416,062100,80.76,80.77,80.76,80.77
CADJPY,20040416,062200,80.77,80.77,80.77,80.77
CADJPY,20040416,062300,80.78,80.78,80.78,80.78
CADJPY,20040416,062400,80.79,80.79,80.79,80.79
CADJPY,20040416,062500,80.79,80.79,80.77,80.77
CADJPY,20040416,062600,80.77,80.77,80.77,80.77
CADJPY,20040416,062700,80.77,80.77,80.76,80.76
CADJPY,20040416,062800,80.76,80.76,80.76,80.76
CADJPY,20040416,062900,80.76,80.76,80.75,80.75
CADJPY,20040416,063000,80.75,80.75,80.72,80.72
CADJPY,20040416,063100,80.71,80.72,80.71,80.72
CADJPY,20040416,063200,80.73,80.74,80.73,80.74
CADJPY,20040416,063300,80.74,80.75,80.74,80.75
CADJPY,20040416,063400,80.75,80.75,80.74,80.74
CADJPY,20040416,063500,80.74,80.74,80.74,80.74
CADJPY,20040416,063600,80.74,80.74,80.74,80.74
CADJPY,20040416,063700,80.74,80.76,80.74,80.76
CADJPY,20040416,063800,80.76,80.77,80.76,80.77
CADJPY,20040416,063900,80.78,80.78,80.77,80.77
CADJPY,20040416,064000,80.77,80.77,80.76,80.76
CADJPY,20040416,064100,80.76,80.76,80.76,80.76
CADJPY,20040416,064200,80.76,80.76,80.76,80.76
CADJPY,20040416,064300,80.76,80.79,80.76,80.78
CADJPY,20040416,064400,80.78,80.78,80.77,80.77
CADJPY,20040416,064500,80.77,80.77,80.77,80.77
CADJPY,20040416,064600,80.77,80.77,80.77,80.77
CADJPY,20040416,064700,80.77,80.79,80.77,80.79
CADJPY,20040416,064800,80.79,80.79,80.79,80.79
CADJPY,20040416,064900,80.79,80.79,80.79,80.79
CADJPY,20040416,065000,80.79,80.79,80.78,80.78
CADJPY,20040416,065100,80.78,80.78,80.78,80.78
CADJPY,20040416,065200,80.78,80.79,80.78,80.79
CADJPY,20040416,065300,80.79,80.79,80.79,80.79
CADJPY,20040416,065400,80.78,80.78,80.77,80.77
CADJPY,20040416,065500,80.77,80.77,80.77,80.77
CADJPY,20040416,065600,80.78,80.81,80.78,80.81
CADJPY,20040416,065700,80.81,80.83,80.81,80.82
CADJPY,20040416,065800,80.82,80.82,80.82,80.82
CADJPY,20040416,065900,80.82,80.82,80.82,80.82
CADJPY,20040416,070000,80.81,80.82,80.81,80.82
CADJPY,20040416,070100,80.82,80.83,80.82,80.83
CADJPY,20040416,070200,80.83,80.86,80.83,80.86
CADJPY,20040416,070300,80.87,80.89,80.87,80.89
CADJPY,20040416,070400,80.89,80.90,80.88,80.90
CADJPY,20040416,070500,80.90,80.90,80.90,80.90
CADJPY,20040416,070600,80.89,80.89,80.86,80.86
CADJPY,20040416,070700,80.86,80.86,80.86,80.86
CADJPY,20040416,070800,80.86,80.87,80.86,80.87
CADJPY,20040416,070900,80.87,80.87,80.87,80.87
CADJPY,20040416,071000,80.86,80.86,80.86,80.86
CADJPY,20040416,071100,80.85,80.85,80.85,80.85
CADJPY,20040416,071200,80.85,80.85,80.82,80.82
CADJPY,20040416,071300,80.81,80.81,80.81,80.81
CADJPY,20040416,071400,80.80,80.80,80.80,80.80
CADJPY,20040416,071500,80.79,80.79,80.78,80.79
CADJPY,20040416,071600,80.80,80.80,80.80,80.80
CADJPY,20040416,071700,80.81,80.81,80.80,80.80
CADJPY,20040416,071800,80.80,80.80,80.80,80.80
CADJPY,20040416,071900,80.80,80.80,80.80,80.80
CADJPY,20040416,072000,80.80,80.80,80.80,80.80
CADJPY,20040416,072100,80.80,80.80,80.80,80.80
CADJPY,20040416,072200,80.80,80.80,80.80,80.80
CADJPY,20040416,072300,80.80,80.80,80.80,80.80
CADJPY,20040416,072400,80.80,80.80,80.80,80.80
CADJPY,20040416,072500,80.80,80.80,80.80,80.80
CADJPY,20040416,072600,80.80,80.81,80.80,80.81
CADJPY,20040416,072700,80.81,80.81,80.81,80.81
CADJPY,20040416,072800,80.81,80.81,80.80,80.80
CADJPY,20040416,072900,80.79,80.79,80.79,80.79
CADJPY,20040416,073000,80.78,80.78,80.78,80.78
CADJPY,20040416,073100,80.78,80.80,80.78,80.80
CADJPY,20040416,073200,80.80,80.81,80.80,80.81
CADJPY,20040416,073300,80.81,80.81,80.81,80.81
CADJPY,20040416,073400,80.82,80.82,80.82,80.82
CADJPY,20040416,073500,80.83,80.83,80.83,80.83
CADJPY,20040416,073600,80.83,80.83,80.83,80.83
CADJPY,20040416,073700,80.83,80.83,80.81,80.81
CADJPY,20040416,073800,80.82,80.83,80.82,80.83
CADJPY,20040416,073900,80.83,80.83,80.83,80.83
CADJPY,20040416,074000,80.83,80.83,80.83,80.83
CADJPY,20040416,074100,80.83,80.83,80.83,80.83
CADJPY,20040416,074200,80.83,80.84,80.83,80.84
CADJPY,20040416,074300,80.84,80.85,80.84,80.85
CADJPY,20040416,074400,80.85,80.86,80.85,80.86
CADJPY,20040416,074500,80.86,80.86,80.86,80.86
CADJPY,20040416,074600,80.86,80.86,80.86,80.86
CADJPY,20040416,074700,80.86,80.86,80.85,80.85
CADJPY,20040416,074800,80.85,80.85,80.85,80.85
CADJPY,20040416,074900,80.85,80.85,80.85,80.85
CADJPY,20040416,075000,80.85,80.85,80.85,80.85
CADJPY,20040416,075100,80.85,80.86,80.85,80.86
CADJPY,20040416,075200,80.86,80.86,80.86,80.86
CADJPY,20040416,075300,80.85,80.85,80.85,80.85
CADJPY,20040416,075400,80.85,80.85,80.85,80.85
CADJPY,20040416,075500,80.85,80.86,80.85,80.86
CADJPY,20040416,075600,80.86,80.86,80.86,80.86
CADJPY,20040416,075700,80.86,80.86,80.84,80.84
CADJPY,20040416,075800,80.84,80.84,80.84,80.84
CADJPY,20040416,075900,80.84,80.84,80.84,80.84
CADJPY,20040416,080000,80.84,80.84,80.84,80.84
CADJPY,20040416,080100,80.84,80.84,80.84,80.84
CADJPY,20040416,080200,80.85,80.86,80.85,80.86
CADJPY,20040416,080300,80.87,80.88,80.87,80.88
CADJPY,20040416,080400,80.88,80.88,80.86,80.86
CADJPY,20040416,080500,80.86,80.86,80.84,80.84
CADJPY,20040416,080600,80.83,80.86,80.83,80.86
CADJPY,20040416,080700,80.85,80.87,80.85,80.87
CADJPY,20040416,080800,80.87,80.87,80.86,80.86
CADJPY,20040416,080900,80.86,80.87,80.86,80.87
CADJPY,20040416,081000,80.88,80.88,80.88,80.88
CADJPY,20040416,081100,80.88,80.88,80.88,80.88
CADJPY,20040416,081200,80.87,80.87,80.85,80.85
CADJPY,20040416,081300,80.84,80.84,80.81,80.81
CADJPY,20040416,081400,80.81,80.81,80.81,80.81
CADJPY,20040416,081500,80.81,80.83,80.81,80.83
CADJPY,20040416,081600,80.84,80.86,80.84,80.86
CADJPY,20040416,081700,80.86,80.87,80.86,80.87
CADJPY,20040416,081800,80.88,80.88,80.86,80.86
CADJPY,20040416,081900,80.85,80.85,80.84,80.84
CADJPY,20040416,082000,80.84,80.84,80.82,80.82
CADJPY,20040416,082100,80.81,80.81,80.80,80.80
CADJPY,20040416,082200,80.80,80.80,80.79,80.79
CADJPY,20040416,082300,80.79,80.80,80.79,80.80
CADJPY,20040416,082400,80.80,80.80,80.80,80.80
CADJPY,20040416,082500,80.81,80.81,80.78,80.78
CADJPY,20040416,082600,80.77,80.77,80.76,80.77
CADJPY,20040416,082700,80.76,80.76,80.76,80.76
CADJPY,20040416,082800,80.77,80.77,80.71,80.71
CADJPY,20040416,082900,80.71,80.72,80.71,80.72
CADJPY,20040416,083000,80.73,80.74,80.73,80.74
CADJPY,20040416,083100,80.74,80.74,80.72,80.72
CADJPY,20040416,083200,80.72,80.72,80.71,80.72
CADJPY,20040416,083300,80.72,80.72,80.70,80.70
CADJPY,20040416,083400,80.69,80.69,80.68,80.68
CADJPY,20040416,083500,80.69,80.70,80.68,80.68
CADJPY,20040416,083600,80.67,80.67,80.64,80.64
CADJPY,20040416,083700,80.63,80.65,80.63,80.65
CADJPY,20040416,083800,80.65,80.65,80.65,80.65
CADJPY,20040416,083900,80.65,80.65,80.65,80.65
CADJPY,20040416,084000,80.65,80.65,80.65,80.65
CADJPY,20040416,084100,80.65,80.65,80.65,80.65
CADJPY,20040416,084200,80.65,80.65,80.64,80.64
CADJPY,20040416,084300,80.64,80.65,80.64,80.65
CADJPY,20040416,084400,80.65,80.68,80.65,80.68
CADJPY,20040416,084500,80.68,80.69,80.67,80.69
CADJPY,20040416,084600,80.69,80.70,80.69,80.70
CADJPY,20040416,084700,80.69,80.69,80.66,80.66
CADJPY,20040416,084800,80.66,80.66,80.65,80.66
CADJPY,20040416,084900,80.67,80.68,80.67,80.68
CADJPY,20040416,085000,80.67,80.67,80.65,80.65
CADJPY,20040416,085100,80.65,80.65,80.64,80.64
CADJPY,20040416,085200,80.64,80.67,80.64,80.67
CADJPY,20040416,085300,80.67,80.67,80.66,80.66
CADJPY,20040416,085400,80.66,80.66,80.65,80.65
CADJPY,20040416,085500,80.65,80.65,80.65,80.65
CADJPY,20040416,085600,80.64,80.64,80.63,80.63
CADJPY,20040416,085700,80.63,80.63,80.63,80.63
CADJPY,20040416,085800,80.62,80.62,80.61,80.62
CADJPY,20040416,085900,80.62,80.62,80.61,80.61
CADJPY,20040416,090000,80.61,80.61,80.61,80.61
CADJPY,20040416,090100,80.62,80.62,80.62,80.62
CADJPY,20040416,090200,80.62,80.62,80.61,80.62
CADJPY,20040416,090300,80.63,80.65,80.63,80.65
CADJPY,20040416,090400,80.66,80.66,80.62,80.62
CADJPY,20040416,090500,80.61,80.61,80.59,80.59
CADJPY,20040416,090600,80.59,80.59,80.57,80.57
CADJPY,20040416,090700,80.57,80.61,80.57,80.61
CADJPY,20040416,090800,80.62,80.62,80.60,80.61
CADJPY,20040416,090900,80.60,80.60,80.58,80.58
CADJPY,20040416,091000,80.59,80.59,80.59,80.59
CADJPY,20040416,091100,80.59,80.59,80.59,80.59
CADJPY,20040416,091200,80.60,80.62,80.60,80.62
CADJPY,20040416,091300,80.62,80.62,80.61,80.62
CADJPY,20040416,091400,80.63,80.63,80.63,80.63
CADJPY,20040416,091500,80.62,80.62,80.62,80.62
CADJPY,20040416,091600,80.62,80.62,80.61,80.61
CADJPY,20040416,091700,80.62,80.64,80.62,80.64
CADJPY,20040416,091800,80.65,80.65,80.64,80.64
CADJPY,20040416,091900,80.63,80.66,80.63,80.66
CADJPY,20040416,092000,80.67,80.69,80.67,80.69
CADJPY,20040416,092100,80.69,80.69,80.68,80.68
CADJPY,20040416,092200,80.67,80.67,80.66,80.66
CADJPY,20040416,092300,80.67,80.68,80.67,80.68
CADJPY,20040416,092400,80.69,80.69,80.68,80.68
CADJPY,20040416,092500,80.68,80.68,80.68,80.68
CADJPY,20040416,092600,80.67,80.67,80.67,80.67
CADJPY,20040416,092700,80.67,80.67,80.67,80.67
CADJPY,20040416,092800,80.67,80.68,80.67,80.68
CADJPY,20040416,092900,80.68,80.68,80.66,80.66
CADJPY,20040416,093000,80.65,80.67,80.65,80.67
CADJPY,20040416,093100,80.68,80.68,80.68,80.68
CADJPY,20040416,093200,80.69,80.70,80.69,80.69
CADJPY,20040416,093300,80.68,80.68,80.67,80.67
CADJPY,20040416,093400,80.67,80.67,80.66,80.67
CADJPY,20040416,093500,80.68,80.68,80.67,80.67
CADJPY,20040416,093600,80.68,80.71,80.68,80.71
CADJPY,20040416,093700,80.71,80.71,80.71,80.71
CADJPY,20040416,093800,80.70,80.70,80.68,80.68
CADJPY,20040416,093900,80.66,80.68,80.66,80.68
CADJPY,20040416,094000,80.68,80.68,80.66,80.67
CADJPY,20040416,094100,80.68,80.74,80.68,80.74
CADJPY,20040416,094200,80.74,80.74,80.74,80.74
CADJPY,20040416,094300,80.74,80.74,80.72,80.72
CADJPY,20040416,094400,80.72,80.72,80.69,80.69
CADJPY,20040416,094500,80.69,80.69,80.67,80.67
CADJPY,20040416,094600,80.67,80.67,80.67,80.67
CADJPY,20040416,094700,80.67,80.67,80.67,80.67
CADJPY,20040416,094800,80.67,80.68,80.67,80.67
CADJPY,20040416,094900,80.68,80.68,80.66,80.66
CADJPY,20040416,095000,80.66,80.66,80.63,80.63
CADJPY,20040416,095100,80.64,80.64,80.64,80.64
CADJPY,20040416,095200,80.64,80.64,80.64,80.64
CADJPY,20040416,095300,80.63,80.63,80.63,80.63
CADJPY,20040416,095400,80.63,80.63,80.61,80.62
CADJPY,20040416,095500,80.62,80.65,80.62,80.65
CADJPY,20040416,095600,80.65,80.65,80.65,80.65
CADJPY,20040416,095700,80.65,80.65,80.63,80.63
CADJPY,20040416,095800,80.63,80.63,80.63,80.63
CADJPY,20040416,095900,80.64,80.65,80.64,80.65
CADJPY,20040416,100000,80.65,80.65,80.64,80.64
CADJPY,20040416,100100,80.64,80.64,80.64,80.64
CADJPY,20040416,100200,80.64,80.64,80.63,80.64
CADJPY,20040416,100300,80.63,80.63,80.62,80.62
CADJPY,20040416,100400,80.63,80.65,80.63,80.65
CADJPY,20040416,100500,80.64,80.64,80.64,80.64
CADJPY,20040416,100600,80.64,80.65,80.64,80.65
CADJPY,20040416,100700,80.65,80.65,80.64,80.64
CADJPY,20040416,100800,80.64,80.64,80.64,80.64
CADJPY,20040416,100900,80.63,80.63,80.61,80.61
CADJPY,20040416,101000,80.60,80.60,80.58,80.58
CADJPY,20040416,101100,80.58,80.60,80.58,80.60
CADJPY,20040416,101200,80.60,80.60,80.60,80.60
CADJPY,20040416,101300,80.59,80.60,80.59,80.60
CADJPY,20040416,101400,80.60,80.60,80.59,80.59
CADJPY,20040416,101500,80.59,80.59,80.59,80.59
CADJPY,20040416,101600,80.59,80.59,80.59,80.59
CADJPY,20040416,101700,80.59,80.60,80.59,80.60
CADJPY,20040416,101800,80.59,80.59,80.58,80.58
CADJPY,20040416,101900,80.58,80.59,80.58,80.59
CADJPY,20040416,102000,80.59,80.59,80.59,80.59
CADJPY,20040416,102100,80.59,80.59,80.59,80.59
CADJPY,20040416,102200,80.59,80.59,80.58,80.58
CADJPY,20040416,102300,80.57,80.57,80.57,80.57
CADJPY,20040416,102400,80.57,80.57,80.56,80.56
CADJPY,20040416,102500,80.55,80.55,80.55,80.55
CADJPY,20040416,102600,80.55,80.55,80.55,80.55
CADJPY,20040416,102700,80.55,80.56,80.55,80.56
CADJPY,20040416,102800,80.56,80.57,80.56,80.56
CADJPY,20040416,102900,80.56,80.56,80.56,80.56
CADJPY,20040416,103000,80.56,80.56,80.56,80.56
CADJPY,20040416,103100,80.56,80.58,80.56,80.58
CADJPY,20040416,103200,80.59,80.61,80.59,80.61
CADJPY,20040416,103300,80.62,80.63,80.62,80.62
CADJPY,20040416,103400,80.62,80.62,80.61,80.61
CADJPY,20040416,103500,80.61,80.61,80.59,80.59
CADJPY,20040416,103600,80.60,80.60,80.60,80.60
CADJPY,20040416,103700,80.60,80.60,80.59,80.59
CADJPY,20040416,103800,80.59,80.59,80.58,80.59
CADJPY,20040416,103900,80.59,80.59,80.58,80.58
CADJPY,20040416,104000,80.57,80.57,80.57,80.57
CADJPY,20040416,104100,80.57,80.58,80.57,80.58
CADJPY,20040416,104200,80.59,80.62,80.59,80.62
CADJPY,20040416,104300,80.61,80.61,80.61,80.61
CADJPY,20040416,104400,80.61,80.61,80.60,80.60
CADJPY,20040416,104500,80.60,80.61,80.60,80.61
CADJPY,20040416,104600,80.62,80.62,80.62,80.62
CADJPY,20040416,104700,80.62,80.63,80.62,80.62
CADJPY,20040416,104800,80.62,80.62,80.61,80.61
CADJPY,20040416,104900,80.61,80.62,80.61,80.62
CADJPY,20040416,105000,80.62,80.63,80.61,80.63
CADJPY,20040416,105100,80.63,80.64,80.62,80.62
CADJPY,20040416,105200,80.61,80.62,80.61,80.62
CADJPY,20040416,105300,80.61,80.61,80.61,80.61
CADJPY,20040416,105400,80.59,80.60,80.59,80.60
CADJPY,20040416,105500,80.60,80.60,80.60,80.60
CADJPY,20040416,105600,80.61,80.61,80.60,80.60
CADJPY,20040416,105700,80.60,80.60,80.58,80.58
CADJPY,20040416,105800,80.58,80.58,80.57,80.57
CADJPY,20040416,105900,80.57,80.57,80.56,80.56
CADJPY,20040416,110000,80.56,80.56,80.54,80.54
CADJPY,20040416,110100,80.54,80.54,80.54,80.54
CADJPY,20040416,110200,80.53,80.53,80.50,80.51
CADJPY,20040416,110300,80.51,80.52,80.51,80.52
CADJPY,20040416,110400,80.51,80.51,80.51,80.51
CADJPY,20040416,110500,80.51,80.51,80.49,80.49
CADJPY,20040416,110600,80.48,80.48,80.47,80.47
CADJPY,20040416,110700,80.47,80.49,80.47,80.49
CADJPY,20040416,110800,80.50,80.51,80.50,80.51
CADJPY,20040416,110900,80.50,80.50,80.50,80.50
CADJPY,20040416,111000,80.50,80.52,80.50,80.52
CADJPY,20040416,111100,80.53,80.53,80.52,80.52
CADJPY,20040416,111200,80.52,80.52,80.51,80.51
CADJPY,20040416,111300,80.51,80.52,80.51,80.52
CADJPY,20040416,111400,80.52,80.53,80.52,80.53
CADJPY,20040416,111500,80.52,80.52,80.52,80.52
CADJPY,20040416,111600,80.51,80.51,80.51,80.51
CADJPY,20040416,111700,80.51,80.51,80.50,80.50
CADJPY,20040416,111800,80.50,80.51,80.50,80.51
CADJPY,20040416,111900,80.52,80.52,80.52,80.52
CADJPY,20040416,112000,80.52,80.52,80.52,80.52
CADJPY,20040416,112100,80.52,80.52,80.51,80.51
CADJPY,20040416,112200,80.51,80.51,80.51,80.51
CADJPY,20040416,112300,80.52,80.53,80.52,80.52
CADJPY,20040416,112400,80.52,80.52,80.51,80.52
CADJPY,20040416,112500,80.53,80.53,80.52,80.52
CADJPY,20040416,112600,80.51,80.51,80.49,80.49
CADJPY,20040416,112700,80.49,80.49,80.46,80.46
CADJPY,20040416,112800,80.46,80.46,80.45,80.45
CADJPY,20040416,112900,80.45,80.45,80.44,80.44
CADJPY,20040416,113000,80.44,80.44,80.43,80.44
CADJPY,20040416,113100,80.44,80.45,80.44,80.45
CADJPY,20040416,113200,80.45,80.45,80.45,80.45
CADJPY,20040416,113300,80.45,80.47,80.45,80.47
CADJPY,20040416,113400,80.47,80.47,80.47,80.47
CADJPY,20040416,113500,80.47,80.49,80.47,80.49
CADJPY,20040416,113600,80.48,80.49,80.47,80.49
CADJPY,20040416,113700,80.49,80.49,80.49,80.49
CADJPY,20040416,113800,80.50,80.50,80.50,80.50
CADJPY,20040416,113900,80.50,80.50,80.50,80.50
CADJPY,20040416,114000,80.50,80.50,80.50,80.50
CADJPY,20040416,114100,80.50,80.50,80.50,80.50
CADJPY,20040416,114200,80.50,80.50,80.49,80.49
CADJPY,20040416,114300,80.49,80.50,80.49,80.50
CADJPY,20040416,114400,80.50,80.51,80.50,80.51
CADJPY,20040416,114500,80.51,80.51,80.51,80.51
CADJPY,20040416,114600,80.51,80.51,80.51,80.51
CADJPY,20040416,114700,80.52,80.52,80.51,80.51
CADJPY,20040416,114800,80.51,80.52,80.51,80.52
CADJPY,20040416,114900,80.53,80.54,80.53,80.54
CADJPY,20040416,115000,80.54,80.55,80.54,80.55
CADJPY,20040416,115100,80.55,80.57,80.55,80.57
CADJPY,20040416,115200,80.57,80.58,80.56,80.58
CADJPY,20040416,115300,80.58,80.58,80.58,80.58
CADJPY,20040416,115400,80.58,80.61,80.58,80.61
CADJPY,20040416,115500,80.61,80.62,80.61,80.62
CADJPY,20040416,115600,80.62,80.62,80.61,80.61
CADJPY,20040416,115700,80.60,80.60,80.59,80.59
CADJPY,20040416,115800,80.60,80.60,80.57,80.57
CADJPY,20040416,115900,80.57,80.57,80.55,80.55
CADJPY,20040416,120000,80.55,80.55,80.55,80.55
CADJPY,20040416,120100,80.54,80.55,80.54,80.55
CADJPY,20040416,120200,80.55,80.57,80.55,80.57
CADJPY,20040416,120300,80.57,80.57,80.57,80.57
CADJPY,20040416,120400,80.57,80.57,80.55,80.55
CADJPY,20040416,120500,80.55,80.56,80.55,80.56
CADJPY,20040416,120600,80.56,80.57,80.56,80.57
CADJPY,20040416,120700,80.57,80.57,80.57,80.57
CADJPY,20040416,120800,80.57,80.57,80.57,80.57
CADJPY,20040416,120900,80.57,80.57,80.57,80.57
CADJPY,20040416,121000,80.58,80.58,80.58,80.58
CADJPY,20040416,121100,80.58,80.60,80.58,80.60
CADJPY,20040416,121200,80.60,80.61,80.60,80.61
CADJPY,20040416,121300,80.61,80.61,80.59,80.59
CADJPY,20040416,121400,80.59,80.60,80.59,80.60
CADJPY,20040416,121500,80.60,80.60,80.58,80.58
CADJPY,20040416,121600,80.58,80.59,80.58,80.59
CADJPY,20040416,121700,80.59,80.60,80.59,80.60
CADJPY,20040416,121800,80.61,80.61,80.60,80.60
CADJPY,20040416,121900,80.59,80.59,80.59,80.59
CADJPY,20040416,122000,80.59,80.59,80.59,80.59
CADJPY,20040416,122100,80.59,80.59,80.58,80.58
CADJPY,20040416,122200,80.58,80.58,80.58,80.58
CADJPY,20040416,122300,80.58,80.58,80.58,80.58
CADJPY,20040416,122400,80.58,80.58,80.58,80.58
CADJPY,20040416,122500,80.58,80.58,80.57,80.57
CADJPY,20040416,122600,80.57,80.57,80.57,80.57
CADJPY,20040416,122700,80.57,80.57,80.57,80.57
CADJPY,20040416,122800,80.57,80.57,80.57,80.57
CADJPY,20040416,122900,80.57,80.57,80.55,80.55
CADJPY,20040416,123000,80.54,80.54,80.53,80.54
CADJPY,20040416,123100,80.54,80.56,80.54,80.56
CADJPY,20040416,123200,80.57,80.57,80.56,80.56
CADJPY,20040416,123300,80.56,80.56,80.55,80.55
CADJPY,20040416,123400,80.55,80.57,80.55,80.56
CADJPY,20040416,123500,80.56,80.58,80.56,80.58
CADJPY,20040416,123600,80.58,80.58,80.57,80.57
CADJPY,20040416,123700,80.57,80.58,80.57,80.57
CADJPY,20040416,123800,80.56,80.56,80.53,80.53
CADJPY,20040416,123900,80.53,80.55,80.53,80.54
CADJPY,20040416,124000,80.53,80.53,80.50,80.50
CADJPY,20040416,124100,80.50,80.50,80.48,80.48
CADJPY,20040416,124200,80.47,80.47,80.46,80.46
CADJPY,20040416,124300,80.46,80.47,80.46,80.47
CADJPY,20040416,124400,80.47,80.47,80.46,80.46
CADJPY,20040416,124500,80.46,80.47,80.46,80.47
CADJPY,20040416,124600,80.47,80.47,80.46,80.46
CADJPY,20040416,124700,80.45,80.46,80.45,80.46
CADJPY,20040416,124800,80.46,80.46,80.44,80.44
CADJPY,20040416,124900,80.44,80.44,80.44,80.44
CADJPY,20040416,125000,80.44,80.47,80.44,80.47
CADJPY,20040416,125100,80.47,80.48,80.47,80.47
CADJPY,20040416,125200,80.48,80.49,80.48,80.49
CADJPY,20040416,125300,80.49,80.49,80.49,80.49
CADJPY,20040416,125400,80.49,80.49,80.49,80.49
CADJPY,20040416,125500,80.49,80.49,80.49,80.49
CADJPY,20040416,125600,80.49,80.51,80.49,80.51
CADJPY,20040416,125700,80.51,80.52,80.51,80.52
CADJPY,20040416,125800,80.52,80.52,80.49,80.49
CADJPY,20040416,125900,80.48,80.48,80.46,80.48
CADJPY,20040416,130000,80.49,80.49,80.47,80.49
CADJPY,20040416,130100,80.49,80.50,80.49,80.50
CADJPY,20040416,130200,80.50,80.53,80.50,80.53
CADJPY,20040416,130300,80.52,80.52,80.52,80.52
CADJPY,20040416,130400,80.51,80.51,80.50,80.50
CADJPY,20040416,130500,80.49,80.53,80.49,80.53
CADJPY,20040416,130600,80.53,80.53,80.53,80.53
CADJPY,20040416,130700,80.55,80.55,80.54,80.54
CADJPY,20040416,130800,80.55,80.55,80.55,80.55
CADJPY,20040416,130900,80.56,80.57,80.56,80.57
CADJPY,20040416,131000,80.57,80.57,80.55,80.55
CADJPY,20040416,131100,80.55,80.56,80.55,80.55
CADJPY,20040416,131200,80.56,80.57,80.56,80.57
CADJPY,20040416,131300,80.57,80.58,80.57,80.58
CADJPY,20040416,131400,80.59,80.59,80.58,80.59
CADJPY,20040416,131500,80.59,80.59,80.58,80.58
CADJPY,20040416,131600,80.57,80.57,80.56,80.56
CADJPY,20040416,131700,80.56,80.56,80.54,80.54
CADJPY,20040416,131800,80.53,80.54,80.53,80.54
CADJPY,20040416,131900,80.54,80.55,80.54,80.55
CADJPY,20040416,132000,80.55,80.55,80.55,80.55
CADJPY,20040416,132100,80.55,80.55,80.54,80.54
CADJPY,20040416,132200,80.54,80.54,80.52,80.52
CADJPY,20040416,132300,80.52,80.53,80.52,80.53
CADJPY,20040416,132400,80.54,80.55,80.54,80.55
CADJPY,20040416,132500,80.55,80.56,80.55,80.55
CADJPY,20040416,132600,80.54,80.54,80.53,80.53
CADJPY,20040416,132700,80.54,80.54,80.52,80.54
CADJPY,20040416,132800,80.55,80.58,80.55,80.57
CADJPY,20040416,132900,80.56,80.56,80.53,80.53
CADJPY,20040416,133000,80.53,80.54,80.53,80.54
CADJPY,20040416,133100,80.54,80.56,80.54,80.56
CADJPY,20040416,133200,80.57,80.57,80.57,80.57
CADJPY,20040416,133300,80.57,80.57,80.56,80.56
CADJPY,20040416,133400,80.56,80.56,80.56,80.56
CADJPY,20040416,133500,80.56,80.56,80.55,80.55
CADJPY,20040416,133600,80.55,80.55,80.54,80.55
CADJPY,20040416,133700,80.56,80.56,80.56,80.56
CADJPY,20040416,133800,80.56,80.56,80.56,80.56
CADJPY,20040416,133900,80.56,80.57,80.56,80.57
CADJPY,20040416,134000,80.57,80.58,80.57,80.58
CADJPY,20040416,134100,80.57,80.57,80.57,80.57
CADJPY,20040416,134200,80.57,80.58,80.57,80.58
CADJPY,20040416,134300,80.58,80.60,80.58,80.60
CADJPY,20040416,134400,80.60,80.60,80.59,80.59
CADJPY,20040416,134500,80.59,80.59,80.59,80.59
CADJPY,20040416,134600,80.60,80.60,80.60,80.60
CADJPY,20040416,134700,80.60,80.60,80.58,80.58
CADJPY,20040416,134800,80.57,80.57,80.57,80.57
CADJPY,20040416,134900,80.56,80.56,80.53,80.53
CADJPY,20040416,135000,80.53,80.53,80.52,80.53
CADJPY,20040416,135100,80.53,80.53,80.53,80.53
CADJPY,20040416,135200,80.52,80.52,80.52,80.52
CADJPY,20040416,135300,80.52,80.53,80.52,80.53
CADJPY,20040416,135400,80.53,80.53,80.52,80.52
CADJPY,20040416,135500,80.51,80.51,80.50,80.50
CADJPY,20040416,135600,80.50,80.50,80.49,80.49
CADJPY,20040416,135700,80.48,80.48,80.47,80.47
CADJPY,20040416,135800,80.47,80.49,80.47,80.49
CADJPY,20040416,135900,80.49,80.50,80.49,80.50
CADJPY,20040416,140000,80.51,80.52,80.51,80.52
CADJPY,20040416,140100,80.52,80.52,80.52,80.52
CADJPY,20040416,140200,80.51,80.52,80.51,80.52
CADJPY,20040416,140300,80.52,80.53,80.52,80.53
CADJPY,20040416,140400,80.53,80.54,80.53,80.53
CADJPY,20040416,140500,80.53,80.53,80.50,80.50
CADJPY,20040416,140600,80.51,80.51,80.51,80.51
CADJPY,20040416,140700,80.52,80.53,80.52,80.52
CADJPY,20040416,140800,80.52,80.53,80.52,80.53
CADJPY,20040416,140900,80.53,80.54,80.53,80.54
CADJPY,20040416,141000,80.54,80.54,80.53,80.53
CADJPY,20040416,141100,80.53,80.53,80.51,80.51
CADJPY,20040416,141200,80.51,80.52,80.51,80.52
CADJPY,20040416,141300,80.52,80.52,80.52,80.52
CADJPY,20040416,141400,80.51,80.51,80.50,80.50
CADJPY,20040416,141500,80.50,80.50,80.49,80.49
CADJPY,20040416,141600,80.49,80.49,80.49,80.49
CADJPY,20040416,141700,80.49,80.49,80.49,80.49
CADJPY,20040416,141800,80.50,80.50,80.50,80.50
CADJPY,20040416,141900,80.51,80.51,80.51,80.51
CADJPY,20040416,142000,80.51,80.52,80.49,80.49
CADJPY,20040416,142100,80.48,80.48,80.43,80.43
CADJPY,20040416,142200,80.44,80.45,80.44,80.44
CADJPY,20040416,142300,80.44,80.44,80.44,80.44
CADJPY,20040416,142400,80.45,80.45,80.45,80.45
CADJPY,20040416,142500,80.45,80.45,80.45,80.45
CADJPY,20040416,142600,80.46,80.49,80.46,80.49
CADJPY,20040416,142700,80.49,80.49,80.49,80.49
CADJPY,20040416,142800,80.49,80.49,80.49,80.49
CADJPY,20040416,142900,80.47,80.49,80.47,80.49
CADJPY,20040416,143000,80.49,80.49,80.49,80.49
CADJPY,20040416,143100,80.49,80.51,80.49,80.49
CADJPY,20040416,143200,80.48,80.48,80.47,80.47
CADJPY,20040416,143300,80.47,80.51,80.47,80.51
CADJPY,20040416,143400,80.52,80.54,80.52,80.54
CADJPY,20040416,143500,80.54,80.55,80.54,80.55
CADJPY,20040416,143600,80.55,80.55,80.55,80.55
CADJPY,20040416,143700,80.55,80.55,80.55,80.55
CADJPY,20040416,143800,80.56,80.57,80.56,80.56
CADJPY,20040416,143900,80.57,80.58,80.57,80.58
CADJPY,20040416,144000,80.58,80.58,80.54,80.54
CADJPY,20040416,144100,80.53,80.54,80.53,80.54
CADJPY,20040416,144200,80.54,80.54,80.53,80.53
CADJPY,20040416,144300,80.53,80.53,80.52,80.52
CADJPY,20040416,144400,80.51,80.51,80.51,80.51
CADJPY,20040416,144500,80.51,80.51,80.51,80.51
CADJPY,20040416,144600,80.50,80.50,80.49,80.49
CADJPY,20040416,144700,80.49,80.49,80.47,80.47
CADJPY,20040416,144800,80.46,80.46,80.44,80.44
CADJPY,20040416,144900,80.45,80.46,80.45,80.46
CADJPY,20040416,145000,80.47,80.49,80.47,80.49
CADJPY,20040416,145100,80.49,80.49,80.49,80.49
CADJPY,20040416,145200,80.49,80.50,80.49,80.50
CADJPY,20040416,145300,80.50,80.52,80.50,80.52
CADJPY,20040416,145400,80.52,80.54,80.52,80.54
CADJPY,20040416,145500,80.54,80.54,80.54,80.54
CADJPY,20040416,145600,80.53,80.53,80.52,80.52
CADJPY,20040416,145700,80.52,80.54,80.51,80.54
CADJPY,20040416,145800,80.54,80.56,80.54,80.56
CADJPY,20040416,145900,80.57,80.61,80.57,80.61
CADJPY,20040416,150000,80.62,80.66,80.62,80.66
CADJPY,20040416,150100,80.67,80.67,80.67,80.67
CADJPY,20040416,150200,80.67,80.67,80.64,80.64
CADJPY,20040416,150300,80.63,80.64,80.62,80.64
CADJPY,20040416,150400,80.65,80.66,80.65,80.66
CADJPY,20040416,150500,80.66,80.69,80.66,80.69
CADJPY,20040416,150600,80.68,80.68,80.68,80.68
CADJPY,20040416,150700,80.69,80.71,80.69,80.71
CADJPY,20040416,150800,80.72,80.74,80.72,80.74
CADJPY,20040416,150900,80.74,80.74,80.73,80.73
CADJPY,20040416,151000,80.72,80.72,80.71,80.71
CADJPY,20040416,151100,80.71,80.71,80.68,80.68
CADJPY,20040416,151200,80.66,80.66,80.61,80.61
CADJPY,20040416,151300,80.62,80.63,80.62,80.63
CADJPY,20040416,151400,80.63,80.68,80.63,80.68
CADJPY,20040416,151500,80.68,80.68,80.67,80.67
CADJPY,20040416,151600,80.67,80.67,80.64,80.64
CADJPY,20040416,151700,80.63,80.63,80.61,80.61
CADJPY,20040416,151800,80.62,80.62,80.61,80.61
CADJPY,20040416,151900,80.62,80.62,80.62,80.62
CADJPY,20040416,152000,80.62,80.62,80.60,80.60
CADJPY,20040416,152100,80.60,80.61,80.60,80.60
CADJPY,20040416,152200,80.59,80.62,80.59,80.62
CADJPY,20040416,152300,80.63,80.65,80.63,80.64
CADJPY,20040416,152400,80.64,80.66,80.64,80.66
CADJPY,20040416,152500,80.65,80.65,80.64,80.65
CADJPY,20040416,152600,80.66,80.66,80.65,80.65
CADJPY,20040416,152700,80.65,80.65,80.61,80.61
CADJPY,20040416,152800,80.60,80.62,80.60,80.60
CADJPY,20040416,152900,80.60,80.61,80.60,80.61
CADJPY,20040416,153000,80.60,80.60,80.58,80.58
CADJPY,20040416,153100,80.58,80.58,80.57,80.57
CADJPY,20040416,153200,80.58,80.59,80.58,80.59
CADJPY,20040416,153300,80.59,80.60,80.59,80.60
CADJPY,20040416,153400,80.60,80.60,80.59,80.59
CADJPY,20040416,153500,80.59,80.59,80.58,80.59
CADJPY,20040416,153600,80.59,80.60,80.59,80.60
CADJPY,20040416,153700,80.60,80.61,80.60,80.61
CADJPY,20040416,153800,80.61,80.61,80.61,80.61
CADJPY,20040416,153900,80.60,80.61,80.60,80.61
CADJPY,20040416,154000,80.61,80.62,80.61,80.61
CADJPY,20040416,154100,80.61,80.63,80.61,80.63
CADJPY,20040416,154200,80.64,80.68,80.64,80.68
CADJPY,20040416,154300,80.68,80.68,80.67,80.67
CADJPY,20040416,154400,80.67,80.67,80.66,80.66
CADJPY,20040416,154500,80.66,80.67,80.66,80.67
CADJPY,20040416,154600,80.67,80.69,80.67,80.69
CADJPY,20040416,154700,80.70,80.70,80.70,80.70
CADJPY,20040416,154800,80.70,80.71,80.67,80.68
CADJPY,20040416,154900,80.69,80.70,80.69,80.70
CADJPY,20040416,155000,80.70,80.70,80.65,80.65
CADJPY,20040416,155100,80.64,80.64,80.62,80.63
CADJPY,20040416,155200,80.64,80.66,80.64,80.66
CADJPY,20040416,155300,80.66,80.66,80.66,80.66
CADJPY,20040416,155400,80.67,80.70,80.67,80.68
CADJPY,20040416,155500,80.67,80.67,80.65,80.65
CADJPY,20040416,155600,80.64,80.64,80.63,80.63
CADJPY,20040416,155700,80.63,80.64,80.62,80.64
CADJPY,20040416,155800,80.64,80.64,80.59,80.59
CADJPY,20040416,155900,80.58,80.58,80.56,80.56
CADJPY,20040416,160000,80.56,80.59,80.56,80.59
CADJPY,20040416,160100,80.58,80.58,80.57,80.57
CADJPY,20040416,160200,80.58,80.59,80.58,80.59
CADJPY,20040416,160300,80.60,80.60,80.58,80.58
CADJPY,20040416,160400,80.59,80.59,80.59,80.59
CADJPY,20040416,160500,80.59,80.59,80.55,80.55
CADJPY,20040416,160600,80.56,80.56,80.55,80.55
CADJPY,20040416,160700,80.55,80.56,80.54,80.56
CADJPY,20040416,160800,80.56,80.57,80.56,80.57
CADJPY,20040416,160900,80.57,80.60,80.57,80.60
CADJPY,20040416,161000,80.60,80.60,80.60,80.60
CADJPY,20040416,161100,80.60,80.60,80.60,80.60
CADJPY,20040416,161200,80.60,80.60,80.57,80.57
CADJPY,20040416,161300,80.57,80.60,80.57,80.60
CADJPY,20040416,161400,80.61,80.62,80.61,80.61
CADJPY,20040416,161500,80.60,80.60,80.60,80.60
CADJPY,20040416,161600,80.60,80.60,80.60,80.60
CADJPY,20040416,161700,80.60,80.60,80.59,80.59
CADJPY,20040416,161800,80.58,80.61,80.58,80.61
CADJPY,20040416,161900,80.62,80.63,80.62,80.63
CADJPY,20040416,162000,80.64,80.64,80.64,80.64
CADJPY,20040416,162100,80.64,80.64,80.63,80.63
CADJPY,20040416,162200,80.64,80.66,80.64,80.66
CADJPY,20040416,162300,80.65,80.67,80.65,80.67
CADJPY,20040416,162400,80.66,80.67,80.66,80.67
CADJPY,20040416,162500,80.68,80.69,80.68,80.69
CADJPY,20040416,162600,80.69,80.69,80.68,80.68
CADJPY,20040416,162700,80.68,80.69,80.68,80.69
CADJPY,20040416,162800,80.69,80.69,80.69,80.69
CADJPY,20040416,162900,80.70,80.70,80.69,80.69
CADJPY,20040416,163000,80.68,80.68,80.63,80.64
CADJPY,20040416,163100,80.64,80.64,80.64,80.64
CADJPY,20040416,163200,80.63,80.63,80.61,80.61
CADJPY,20040416,163300,80.62,80.62,80.62,80.62
CADJPY,20040416,163400,80.62,80.62,80.62,80.62
CADJPY,20040416,163500,80.63,80.64,80.63,80.64
CADJPY,20040416,163600,80.64,80.64,80.64,80.64
CADJPY,20040416,163700,80.63,80.63,80.62,80.63
CADJPY,20040416,163800,80.63,80.63,80.61,80.61
CADJPY,20040416,163900,80.62,80.62,80.61,80.61
CADJPY,20040416,164000,80.61,80.61,80.61,80.61
CADJPY,20040416,164100,80.61,80.62,80.61,80.62
CADJPY,20040416,164200,80.62,80.64,80.62,80.64
CADJPY,20040416,164300,80.64,80.64,80.62,80.62
CADJPY,20040416,164400,80.62,80.62,80.60,80.60
CADJPY,20040416,164500,80.61,80.62,80.61,80.62
CADJPY,20040416,164600,80.63,80.65,80.63,80.65
CADJPY,20040416,164700,80.65,80.65,80.65,80.65
CADJPY,20040416,164800,80.65,80.65,80.63,80.63
CADJPY,20040416,164900,80.62,80.63,80.62,80.63
CADJPY,20040416,165000,80.63,80.64,80.63,80.64
CADJPY,20040416,165100,80.65,80.68,80.65,80.68
CADJPY,20040416,165200,80.68,80.71,80.68,80.71
CADJPY,20040416,165300,80.70,80.70,80.67,80.67
CADJPY,20040416,165400,80.67,80.67,80.66,80.66
CADJPY,20040416,165500,80.67,80.67,80.60,80.61
CADJPY,20040416,165600,80.61,80.62,80.61,80.62
CADJPY,20040416,165700,80.62,80.62,80.61,80.62
CADJPY,20040416,165800,80.63,80.64,80.62,80.62
CADJPY,20040416,165900,80.62,80.62,80.62,80.62
CADJPY,20040416,170000,80.63,80.63,80.60,80.60
CADJPY,20040416,170100,80.61,80.61,80.60,80.60
CADJPY,20040416,170200,80.61,80.61,80.59,80.59
CADJPY,20040416,170300,80.59,80.59,80.58,80.58
CADJPY,20040416,170400,80.58,80.58,80.57,80.57
CADJPY,20040416,170500,80.56,80.56,80.43,80.46
CADJPY,20040416,170600,80.47,80.47,80.44,80.44
CADJPY,20040416,170700,80.45,80.46,80.44,80.44
CADJPY,20040416,170800,80.44,80.44,80.35,80.35
CADJPY,20040416,170900,80.33,80.35,80.33,80.35
CADJPY,20040416,171000,80.34,80.34,80.32,80.33
CADJPY,20040416,171100,80.33,80.33,80.33,80.33
CADJPY,20040416,171200,80.32,80.33,80.32,80.33
CADJPY,20040416,171300,80.32,80.32,80.31,80.31
CADJPY,20040416,171400,80.30,80.33,80.30,80.33
CADJPY,20040416,171500,80.32,80.32,80.30,80.31
CADJPY,20040416,171600,80.31,80.33,80.31,80.33
CADJPY,20040416,171700,80.33,80.33,80.33,80.33
CADJPY,20040416,171800,80.33,80.33,80.29,80.29
CADJPY,20040416,171900,80.28,80.33,80.28,80.33
CADJPY,20040416,172000,80.33,80.33,80.33,80.33
CADJPY,20040416,172100,80.33,80.33,80.33,80.33
CADJPY,20040416,172200,80.32,80.34,80.32,80.32
CADJPY,20040416,172300,80.33,80.33,80.33,80.33
CADJPY,20040416,172400,80.33,80.34,80.33,80.34
CADJPY,20040416,172500,80.34,80.34,80.33,80.33
CADJPY,20040416,172600,80.33,80.34,80.33,80.34
CADJPY,20040416,172700,80.35,80.37,80.35,80.35
CADJPY,20040416,172800,80.35,80.35,80.32,80.32
CADJPY,20040416,172900,80.31,80.32,80.31,80.32
CADJPY,20040416,173000,80.31,80.31,80.28,80.28
CADJPY,20040416,173100,80.27,80.27,80.26,80.26
CADJPY,20040416,173200,80.26,80.26,80.25,80.25
CADJPY,20040416,173300,80.26,80.26,80.26,80.26
CADJPY,20040416,173400,80.27,80.27,80.25,80.25
CADJPY,20040416,173500,80.24,80.24,80.21,80.21
CADJPY,20040416,173600,80.21,80.21,80.16,80.16
CADJPY,20040416,173700,80.15,80.16,80.13,80.14
CADJPY,20040416,173800,80.13,80.13,80.12,80.12
CADJPY,20040416,173900,80.12,80.14,80.12,80.14
CADJPY,20040416,174000,80.13,80.13,80.09,80.09
CADJPY,20040416,174100,80.08,80.11,80.08,80.11
CADJPY,20040416,174200,80.10,80.10,80.08,80.08
CADJPY,20040416,174300,80.07,80.08,80.05,80.05
CADJPY,20040416,174400,80.04,80.07,80.04,80.07
CADJPY,20040416,174500,80.07,80.07,80.06,80.06
CADJPY,20040416,174600,80.06,80.07,80.06,80.07
CADJPY,20040416,174700,80.07,80.07,80.05,80.05
CADJPY,20040416,174800,80.06,80.07,80.06,80.07
CADJPY,20040416,174900,80.07,80.10,80.07,80.10
CADJPY,20040416,175000,80.10,80.10,80.08,80.08
CADJPY,20040416,175100,80.08,80.08,80.07,80.07
CADJPY,20040416,175200,80.07,80.07,80.06,80.07
CADJPY,20040416,175300,80.07,80.08,80.07,80.07
CADJPY,20040416,175400,80.07,80.08,80.06,80.08
CADJPY,20040416,175500,80.09,80.09,80.08,80.08
CADJPY,20040416,175600,80.07,80.07,80.07,80.07
CADJPY,20040416,175700,80.08,80.08,80.08,80.08
CADJPY,20040416,175800,80.08,80.09,80.08,80.09
CADJPY,20040416,175900,80.10,80.10,80.09,80.09
CADJPY,20040416,180000,80.09,80.09,80.08,80.08
CADJPY,20040416,180100,80.07,80.07,80.06,80.06
CADJPY,20040416,180200,80.07,80.07,80.07,80.07
CADJPY,20040416,180300,80.07,80.08,80.07,80.08
CADJPY,20040416,180400,80.08,80.08,80.08,80.08
CADJPY,20040416,180500,80.08,80.09,80.08,80.09
CADJPY,20040416,180600,80.09,80.11,80.09,80.10
CADJPY,20040416,180700,80.10,80.10,80.09,80.09
CADJPY,20040416,180800,80.08,80.08,80.08,80.08
CADJPY,20040416,180900,80.08,80.09,80.08,80.09
CADJPY,20040416,181000,80.09,80.09,80.09,80.09
CADJPY,20040416,181100,80.10,80.10,80.09,80.09
CADJPY,20040416,181200,80.09,80.09,80.09,80.09
CADJPY,20040416,181300,80.09,80.09,80.09,80.09
CADJPY,20040416,181400,80.09,80.09,80.08,80.08
CADJPY,20040416,181500,80.07,80.07,80.06,80.06
CADJPY,20040416,181600,80.06,80.06,80.06,80.06
CADJPY,20040416,181700,80.06,80.07,80.06,80.07
CADJPY,20040416,181800,80.07,80.07,80.07,80.07
CADJPY,20040416,181900,80.07,80.07,80.07,80.07
CADJPY,20040416,182000,80.07,80.07,80.05,80.05
CADJPY,20040416,182100,80.05,80.06,80.05,80.06
CADJPY,20040416,182200,80.06,80.06,80.06,80.06
CADJPY,20040416,182300,80.06,80.07,80.06,80.07
CADJPY,20040416,182400,80.07,80.09,80.07,80.09
CADJPY,20040416,182500,80.10,80.12,80.10,80.12
CADJPY,20040416,182600,80.13,80.13,80.13,80.13
CADJPY,20040416,182700,80.14,80.14,80.13,80.13
CADJPY,20040416,182800,80.13,80.13,80.12,80.12
CADJPY,20040416,182900,80.12,80.15,80.12,80.15
CADJPY,20040416,183000,80.15,80.16,80.15,80.16
CADJPY,20040416,183100,80.16,80.17,80.16,80.17
CADJPY,20040416,183200,80.17,80.17,80.16,80.16
CADJPY,20040416,183300,80.15,80.15,80.13,80.14
CADJPY,20040416,183400,80.14,80.16,80.14,80.16
CADJPY,20040416,183500,80.16,80.17,80.16,80.17
CADJPY,20040416,183600,80.18,80.18,80.17,80.17
CADJPY,20040416,183700,80.16,80.16,80.15,80.15
CADJPY,20040416,183800,80.16,80.17,80.16,80.17
CADJPY,20040416,183900,80.18,80.18,80.17,80.18
CADJPY,20040416,184000,80.18,80.20,80.18,80.20
CADJPY,20040416,184100,80.20,80.20,80.20,80.20
CADJPY,20040416,184200,80.19,80.20,80.19,80.20
CADJPY,20040416,184300,80.20,80.21,80.20,80.21
CADJPY,20040416,184400,80.21,80.21,80.18,80.19
CADJPY,20040416,184500,80.20,80.24,80.20,80.24
CADJPY,20040416,184600,80.25,80.26,80.25,80.26
CADJPY,20040416,184700,80.26,80.26,80.26,80.26
CADJPY,20040416,184800,80.26,80.26,80.25,80.26
CADJPY,20040416,184900,80.27,80.30,80.27,80.30
CADJPY,20040416,185000,80.30,80.32,80.30,80.32
CADJPY,20040416,185100,80.32,80.32,80.30,80.30
CADJPY,20040416,185200,80.31,80.33,80.31,80.33
CADJPY,20040416,185300,80.33,80.35,80.33,80.33
CADJPY,20040416,185400,80.32,80.32,80.30,80.32
CADJPY,20040416,185500,80.31,80.31,80.29,80.30
CADJPY,20040416,185600,80.30,80.31,80.30,80.30
CADJPY,20040416,185700,80.30,80.31,80.30,80.31
CADJPY,20040416,185800,80.31,80.31,80.31,80.31
CADJPY,20040416,185900,80.30,80.31,80.30,80.31
CADJPY,20040416,190000,80.30,80.30,80.28,80.28
CADJPY,20040416,190100,80.28,80.28,80.27,80.27
CADJPY,20040416,190200,80.27,80.27,80.27,80.27
CADJPY,20040416,190300,80.28,80.28,80.28,80.28
CADJPY,20040416,190400,80.28,80.30,80.27,80.30
CADJPY,20040416,190500,80.31,80.33,80.31,80.33
CADJPY,20040416,190600,80.33,80.34,80.33,80.34
CADJPY,20040416,190700,80.35,80.38,80.35,80.38
CADJPY,20040416,190800,80.37,80.37,80.36,80.36
CADJPY,20040416,190900,80.37,80.38,80.37,80.38
CADJPY,20040416,191000,80.38,80.38,80.36,80.36
CADJPY,20040416,191100,80.34,80.34,80.34,80.34
CADJPY,20040416,191200,80.34,80.34,80.32,80.32
CADJPY,20040416,191300,80.32,80.32,80.32,80.32
CADJPY,20040416,191400,80.32,80.32,80.32,80.32
CADJPY,20040416,191500,80.32,80.32,80.32,80.32
CADJPY,20040416,191600,80.32,80.32,80.28,80.28
CADJPY,20040416,191700,80.28,80.29,80.28,80.29
CADJPY,20040416,191800,80.29,80.29,80.29,80.29
CADJPY,20040416,191900,80.29,80.32,80.29,80.32
CADJPY,20040416,192000,80.32,80.32,80.28,80.28
CADJPY,20040416,192100,80.27,80.27,80.26,80.26
CADJPY,20040416,192200,80.25,80.25,80.25,80.25
CADJPY,20040416,192300,80.25,80.25,80.24,80.25
CADJPY,20040416,192400,80.25,80.26,80.25,80.26
CADJPY,20040416,192500,80.26,80.27,80.26,80.26
CADJPY,20040416,192600,80.25,80.25,80.23,80.23
CADJPY,20040416,192700,80.22,80.24,80.21,80.24
CADJPY,20040416,192800,80.25,80.26,80.25,80.26
CADJPY,20040416,192900,80.26,80.26,80.26,80.26
CADJPY,20040416,193000,80.27,80.27,80.27,80.27
CADJPY,20040416,193100,80.27,80.31,80.27,80.31
CADJPY,20040416,193200,80.31,80.32,80.31,80.31
CADJPY,20040416,193300,80.30,80.30,80.30,80.30
CADJPY,20040416,193400,80.29,80.31,80.29,80.31
CADJPY,20040416,193500,80.32,80.34,80.32,80.34
CADJPY,20040416,193600,80.33,80.33,80.33,80.33
CADJPY,20040416,193700,80.32,80.32,80.28,80.28
CADJPY,20040416,193800,80.28,80.29,80.28,80.29
CADJPY,20040416,193900,80.28,80.28,80.24,80.24
CADJPY,20040416,194000,80.23,80.23,80.20,80.20
CADJPY,20040416,194100,80.21,80.23,80.21,80.23
CADJPY,20040416,194200,80.24,80.24,80.24,80.24
CADJPY,20040416,194300,80.24,80.25,80.24,80.24
CADJPY,20040416,194400,80.22,80.22,80.20,80.20
CADJPY,20040416,194500,80.20,80.22,80.20,80.22
CADJPY,20040416,194600,80.23,80.24,80.23,80.24
CADJPY,20040416,194700,80.24,80.25,80.24,80.25
CADJPY,20040416,194800,80.25,80.28,80.25,80.28
CADJPY,20040416,194900,80.29,80.30,80.29,80.30
CADJPY,20040416,195000,80.30,80.30,80.30,80.30
CADJPY,20040416,195100,80.30,80.30,80.30,80.30
CADJPY,20040416,195200,80.30,80.30,80.30,80.30
CADJPY,20040416,195300,80.30,80.30,80.28,80.28
CADJPY,20040416,195400,80.28,80.28,80.28,80.28
CADJPY,20040416,195500,80.28,80.29,80.28,80.28
CADJPY,20040416,195600,80.28,80.28,80.27,80.27
CADJPY,20040416,195700,80.27,80.27,80.27,80.27
CADJPY,20040416,195800,80.27,80.27,80.27,80.27
CADJPY,20040416,195900,80.27,80.27,80.26,80.26
CADJPY,20040416,200000,80.25,80.25,80.25,80.25
CADJPY,20040416,200100,80.25,80.26,80.25,80.26
CADJPY,20040416,200200,80.26,80.26,80.26,80.26
CADJPY,20040416,200300,80.26,80.26,80.26,80.26
CADJPY,20040416,200400,80.27,80.27,80.27,80.27
CADJPY,20040416,200500,80.26,80.26,80.26,80.26
CADJPY,20040416,200600,80.26,80.26,80.26,80.26
CADJPY,20040416,200700,80.26,80.26,80.24,80.24
CADJPY,20040416,200800,80.24,80.24,80.24,80.24
CADJPY,20040416,200900,80.24,80.24,80.23,80.23
CADJPY,20040416,201000,80.23,80.24,80.23,80.24
CADJPY,20040416,201100,80.24,80.24,80.24,80.24
CADJPY,20040416,201200,80.24,80.25,80.24,80.25
CADJPY,20040416,201300,80.24,80.24,80.24,80.24
CADJPY,20040416,201400,80.23,80.23,80.22,80.22
CADJPY,20040416,201500,80.22,80.22,80.22,80.22
CADJPY,20040416,201600,80.22,80.25,80.22,80.25
CADJPY,20040416,201700,80.25,80.25,80.24,80.24
CADJPY,20040416,201800,80.24,80.24,80.24,80.24
CADJPY,20040416,201900,80.24,80.24,80.22,80.22
CADJPY,20040416,202000,80.22,80.23,80.22,80.23
CADJPY,20040416,202100,80.23,80.24,80.23,80.24
CADJPY,20040416,202200,80.24,80.24,80.24,80.24
CADJPY,20040416,202300,80.24,80.24,80.23,80.23
CADJPY,20040416,202400,80.24,80.24,80.24,80.24
CADJPY,20040416,202500,80.24,80.24,80.23,80.24
CADJPY,20040416,202600,80.24,80.24,80.24,80.24
CADJPY,20040416,202700,80.25,80.25,80.24,80.24
CADJPY,20040416,202800,80.23,80.23,80.19,80.19
CADJPY,20040416,202900,80.18,80.20,80.18,80.19
CADJPY,20040416,203000,80.19,80.20,80.19,80.19
CADJPY,20040416,203100,80.19,80.19,80.19,80.19
CADJPY,20040416,203200,80.20,80.21,80.20,80.21
CADJPY,20040416,203300,80.20,80.21,80.20,80.21
CADJPY,20040416,203400,80.21,80.21,80.18,80.18
CADJPY,20040416,203500,80.17,80.17,80.17,80.17
CADJPY,20040416,203600,80.17,80.17,80.14,80.14
CADJPY,20040416,203700,80.13,80.13,80.12,80.12
CADJPY,20040416,203800,80.11,80.11,80.11,80.11
CADJPY,20040416,203900,80.11,80.11,80.07,80.07
CADJPY,20040416,204000,80.07,80.09,80.07,80.08
CADJPY,20040416,204100,80.07,80.07,80.04,80.06
CADJPY,20040416,204200,80.07,80.07,80.04,80.04
CADJPY,20040416,204300,80.03,80.03,80.02,80.02
CADJPY,20040416,204400,80.01,80.01,80.00,80.00
CADJPY,20040416,204500,79.99,79.99,79.97,79.97
CADJPY,20040416,204600,79.97,79.97,79.95,79.95
CADJPY,20040416,204700,79.94,79.94,79.92,79.92
CADJPY,20040416,204800,79.93,79.96,79.93,79.96
CADJPY,20040416,204900,79.96,79.96,79.96,79.96
CADJPY,20040416,205000,79.97,79.98,79.94,79.94
CADJPY,20040416,205100,79.93,79.93,79.91,79.91
CADJPY,20040416,205200,79.90,79.90,79.90,79.90
CADJPY,20040416,205300,79.90,79.90,79.88,79.88
CADJPY,20040416,205400,79.88,79.88,79.87,79.87
CADJPY,20040416,205500,79.86,79.86,79.82,79.82
CADJPY,20040416,205600,79.81,79.82,79.79,79.82
CADJPY,20040416,205700,79.83,79.88,79.83,79.88
CADJPY,20040416,205800,79.89,79.89,79.88,79.88
CADJPY,20040416,205900,79.89,79.96,79.89,79.96
CADJPY,20040416,210000,79.96,79.96,79.93,79.93
CADJPY,20040416,210100,79.91,79.91,79.88,79.88
CADJPY,20040416,210200,79.87,79.87,79.86,79.86
CADJPY,20040416,210300,79.87,79.88,79.87,79.87
CADJPY,20040416,210400,79.87,79.87,79.83,79.83
CADJPY,20040416,210500,79.83,79.83,79.83,79.83
CADJPY,20040416,210600,79.83,79.83,79.83,79.83
CADJPY,20040416,210700,79.85,79.88,79.85,79.88
CADJPY,20040416,210800,79.88,79.88,79.88,79.88
CADJPY,20040416,210900,79.88,79.88,79.88,79.88
CADJPY,20040416,211000,79.88,79.88,79.88,79.88
CADJPY,20040416,211100,79.88,79.93,79.88,79.93
CADJPY,20040416,211200,79.91,79.92,79.91,79.92
CADJPY,20040416,211300,79.92,79.93,79.92,79.93
CADJPY,20040416,211400,79.92,79.92,79.91,79.91
CADJPY,20040416,211500,79.91,79.91,79.91,79.91
CADJPY,20040416,211600,79.91,79.91,79.91,79.91
CADJPY,20040416,211700,79.92,79.92,79.92,79.92
CADJPY,20040416,211800,79.92,79.92,79.92,79.92
CADJPY,20040416,211900,79.92,79.93,79.92,79.93
CADJPY,20040416,212000,79.93,79.94,79.93,79.93
CADJPY,20040416,212100,79.93,79.93,79.93,79.93
CADJPY,20040416,212200,79.93,79.93,79.93,79.93
CADJPY,20040416,212300,79.93,79.93,79.93,79.93
CADJPY,20040416,212400,79.93,79.94,79.93,79.94
CADJPY,20040416,212500,79.94,79.94,79.94,79.94
CADJPY,20040416,212600,79.94,79.94,79.94,79.94
CADJPY,20040416,212700,79.94,79.95,79.94,79.95
CADJPY,20040416,212800,79.96,79.99,79.96,79.99
CADJPY,20040416,212900,79.99,80.01,79.99,80.01
CADJPY,20040416,213000,80.02,80.03,80.02,80.03
CADJPY,20040416,213100,80.03,80.03,80.02,80.02
CADJPY,20040416,213200,80.02,80.02,80.01,80.01
CADJPY,20040416,213300,80.00,80.00,79.99,79.99
CADJPY,20040416,213400,79.99,79.99,79.98,79.99
CADJPY,20040416,213500,79.99,79.99,79.99,79.99
CADJPY,20040416,213600,79.99,79.99,79.99,79.99
CADJPY,20040416,213700,79.99,79.99,79.98,79.98
CADJPY,20040416,213800,79.98,79.99,79.98,79.99
CADJPY,20040416,213900,79.99,79.99,79.99,79.99
CADJPY,20040416,214000,79.99,79.99,79.98,79.98
CADJPY,20040416,214100,79.97,79.97,79.97,79.97
CADJPY,20040416,214200,79.97,79.98,79.97,79.98
CADJPY,20040416,214300,79.99,80.01,79.99,80.01
CADJPY,20040416,214400,80.01,80.01,80.01,80.01
CADJPY,20040416,214500,80.02,80.04,80.02,80.04
CADJPY,20040416,214600,80.05,80.06,80.05,80.06
CADJPY,20040416,214700,80.06,80.06,80.05,80.05
CADJPY,20040416,214800,80.05,80.05,80.05,80.05
CADJPY,20040416,214900,80.05,80.05,80.05,80.05
CADJPY,20040416,215000,80.05,80.05,80.04,80.04
CADJPY,20040416,215100,80.04,80.04,80.04,80.04
CADJPY,20040416,215200,80.03,80.03,80.02,80.02
CADJPY,20040416,215300,80.02,80.05,80.02,80.05
CADJPY,20040416,215400,80.06,80.08,80.06,80.08
CADJPY,20040416,215500,80.08,80.08,80.06,80.08
CADJPY,20040416,215600,80.07,80.07,80.07,80.07
CADJPY,20040416,215700,80.07,80.07,80.06,80.06
CADJPY,20040416,215800,80.06,80.06,80.06,80.06
CADJPY,20040416,215900,80.06,80.06,80.05,80.05
CADJPY,20040416,220000,80.05,80.05,80.05,80.05
WTIUSD,20040416,000500,37.88,37.90,37.88,37.88
WTIUSD,20040416,001800,37.88,37.90,37.88,37.90
WTIUSD,20040416,001900,37.88,37.89,37.88,37.89
WTIUSD,20040416,002000,37.89,37.89,37.88,37.88
WTIUSD,20040416,002100,37.88,37.90,37.88,37.90
WTIUSD,20040416,002200,37.89,37.89,37.88,37.88
WTIUSD,20040416,002300,37.80,37.80,37.78,37.78
WTIUSD,20040416,002500,37.78,37.80,37.78,37.80
WTIUSD,20040416,003100,37.90,37.90,37.90,37.90
WTIUSD,20040416,003300,37.90,37.90,37.88,37.90
WTIUSD,20040416,003500,37.89,37.90,37.88,37.89
WTIUSD,20040416,003800,37.88,37.89,37.88,37.89
WTIUSD,20040416,003900,37.90,37.90,37.89,37.89
WTIUSD,20040416,004100,37.88,37.90,37.88,37.89
WTIUSD,20040416,004400,37.88,37.90,37.88,37.89
WTIUSD,20040416,004800,37.89,37.89,37.88,37.88
WTIUSD,20040416,005900,37.90,37.90,37.88,37.90
WTIUSD,20040416,010700,37.90,37.90,37.89,37.90
WTIUSD,20040416,010800,37.89,37.89,37.78,37.80
WTIUSD,20040416,011500,37.78,37.80,37.78,37.80
WTIUSD,20040416,012900,37.80,37.80,37.80,37.80
WTIUSD,20040416,013200,37.79,37.80,37.79,37.80
WTIUSD,20040416,013300,37.78,37.80,37.78,37.80
WTIUSD,20040416,013400,37.80,37.80,37.78,37.80
WTIUSD,20040416,013500,37.80,37.80,37.79,37.79
WTIUSD,20040416,013600,37.79,37.79,37.79,37.79
WTIUSD,20040416,014200,37.78,37.79,37.78,37.79
WTIUSD,20040416,014500,37.80,37.80,37.79,37.79
WTIUSD,20040416,015000,37.79,37.79,37.79,37.79
WTIUSD,20040416,015100,37.78,37.79,37.78,37.79
WTIUSD,20040416,015200,37.78,37.79,37.78,37.79
WTIUSD,20040416,015500,37.78,37.80,37.78,37.78
WTIUSD,20040416,015800,37.78,37.80,37.78,37.78
WTIUSD,20040416,020600,37.78,37.79,37.78,37.78
WTIUSD,20040416,020700,37.79,37.79,37.78,37.79
WTIUSD,20040416,020800,37.80,37.80,37.79,37.80
WTIUSD,20040416,021400,37.78,37.80,37.78,37.80
WTIUSD,20040416,021500,37.80,37.80,37.79,37.79
WTIUSD,20040416,021600,37.80,37.80,37.79,37.79
WTIUSD,20040416,021700,37.79,37.80,37.78,37.78
WTIUSD,20040416,021800,37.80,37.80,37.78,37.80
WTIUSD,20040416,021900,37.79,37.80,37.79,37.80
WTIUSD,20040416,022100,37.80,37.80,37.78,37.80
WTIUSD,20040416,023000,37.79,37.80,37.79,37.80
WTIUSD,20040416,023100,37.79,37.80,37.79,37.79
WTIUSD,20040416,023400,37.80,37.80,37.78,37.78
WTIUSD,20040416,023800,37.80,37.80,37.78,37.79
WTIUSD,20040416,024000,37.78,37.79,37.78,37.78
WTIUSD,20040416,024900,37.80,37.80,37.79,37.80
WTIUSD,20040416,025000,37.78,37.79,37.78,37.79
WTIUSD,20040416,025100,37.78,37.80,37.78,37.80
WTIUSD,20040416,025800,37.80,37.80,37.78,37.80
WTIUSD,20040416,030700,37.80,37.80,37.78,37.78
WTIUSD,20040416,031400,37.79,37.79,37.78,37.78
WTIUSD,20040416,031500,37.78,37.79,37.78,37.79
WTIUSD,20040416,032100,37.79,37.79,37.79,37.79
WTIUSD,20040416,032300,37.80,37.80,37.78,37.80
WTIUSD,20040416,032800,37.78,37.79,37.78,37.78
WTIUSD,20040416,032900,37.80,37.80,37.80,37.80
WTIUSD,20040416,033000,37.80,37.80,37.79,37.80
WTIUSD,20040416,035000,37.79,37.79,37.78,37.78
WTIUSD,20040416,035500,37.78,37.80,37.78,37.80
WTIUSD,20040416,040100,37.69,37.69,37.68,37.68
WTIUSD,20040416,040200,37.69,37.69,37.69,37.69
WTIUSD,20040416,040300,37.69,37.70,37.68,37.70
WTIUSD,20040416,040600,37.70,37.70,37.68,37.68
WTIUSD,20040416,040900,37.70,37.70,37.68,37.68
WTIUSD,20040416,041100,37.70,37.70,37.68,37.68
WTIUSD,20040416,043000,37.70,37.70,37.69,37.69
WTIUSD,20040416,044300,37.68,37.69,37.68,37.69
WTIUSD,20040416,044400,37.68,37.70,37.68,37.70
WTIUSD,20040416,044600,37.70,37.70,37.69,37.69
WTIUSD,20040416,045100,37.68,37.70,37.68,37.68
WTIUSD,20040416,045200,37.79,37.80,37.68,37.68
WTIUSD,20040416,045500,37.69,37.69,37.68,37.68
WTIUSD,20040416,045900,37.68,37.70,37.68,37.70
WTIUSD,20040416,050000,37.70,37.70,37.68,37.68
WTIUSD,20040416,050800,37.70,37.70,37.68,37.68
WTIUSD,20040416,051400,37.69,37.70,37.69,37.70
WTIUSD,20040416,052600,37.68,37.70,37.68,37.70
WTIUSD,20040416,052700,37.69,37.69,37.68,37.68
WTIUSD,20040416,054700,37.70,37.70,37.68,37.68
WTIUSD,20040416,054800,37.69,37.69,37.69,37.69
WTIUSD,20040416,060300,37.70,37.70,37.68,37.69
WTIUSD,20040416,060500,37.70,37.70,37.68,37.68
WTIUSD,20040416,060800,37.68,37.70,37.68,37.69
WTIUSD,20040416,061000,37.70,37.70,37.69,37.69
WTIUSD,20040416,061100,37.69,37.69,37.69,37.69
WTIUSD,20040416,061200,37.68,37.70,37.68,37.68
WTIUSD,20040416,061600,37.70,37.70,37.69,37.69
WTIUSD,20040416,061700,37.68,37.70,37.68,37.68
WTIUSD,20040416,062600,37.69,37.70,37.69,37.70
WTIUSD,20040416,062700,37.69,37.69,37.69,37.69
WTIUSD,20040416,063400,37.70,37.70,37.68,37.68
WTIUSD,20040416,072000,37.69,37.70,37.68,37.70
WTIUSD,20040416,073700,37.69,37.70,37.69,37.70
WTIUSD,20040416,080900,37.60,37.60,37.59,37.60
WTIUSD,20040416,081000,37.60,37.60,37.59,37.59
WTIUSD,20040416,081200,37.59,37.60,37.59,37.60
WTIUSD,20040416,081800,37.59,37.60,37.59,37.60
WTIUSD,20040416,082900,37.60,37.60,37.59,37.59
WTIUSD,20040416,084800,37.59,37.60,37.58,37.58
WTIUSD,20040416,085200,37.60,37.60,37.58,37.60
WTIUSD,20040416,091000,37.60,37.60,37.59,37.60
WTIUSD,20040416,091700,37.58,37.59,37.58,37.59
WTIUSD,20040416,092500,37.60,37.60,37.50,37.50
WTIUSD,20040416,093400,37.58,37.60,37.58,37.60
WTIUSD,20040416,093700,37.58,37.60,37.58,37.59
WTIUSD,20040416,094100,37.48,37.49,37.48,37.48
WTIUSD,20040416,094700,37.59,37.60,37.59,37.60
WTIUSD,20040416,095200,37.70,37.70,37.68,37.69
WTIUSD,20040416,100000,37.59,37.60,37.59,37.60
WTIUSD,20040416,100500,37.60,37.60,37.59,37.59
WTIUSD,20040416,101400,37.50,37.50,37.49,37.49
WTIUSD,20040416,101600,37.58,37.59,37.58,37.59
WTIUSD,20040416,102000,37.50,37.50,37.48,37.48
WTIUSD,20040416,102100,37.50,37.50,37.48,37.50
WTIUSD,20040416,102700,37.49,37.50,37.49,37.49
WTIUSD,20040416,103000,37.60,37.60,37.58,37.59
WTIUSD,20040416,103100,37.59,37.60,37.59,37.59
WTIUSD,20040416,103200,37.60,37.60,37.60,37.60
WTIUSD,20040416,103400,37.59,37.60,37.59,37.59
WTIUSD,20040416,104100,37.58,37.60,37.58,37.60
WTIUSD,20040416,104600,37.58,37.60,37.58,37.58
WTIUSD,20040416,104700,37.60,37.60,37.58,37.60
WTIUSD,20040416,105200,37.59,37.60,37.58,37.58
WTIUSD,20040416,105400,37.58,37.60,37.58,37.59
WTIUSD,20040416,105500,37.58,37.59,37.58,37.59
WTIUSD,20040416,110200,37.59,37.60,37.58,37.60
WTIUSD,20040416,110300,37.60,37.60,37.58,37.60
WTIUSD,20040416,110400,37.58,37.58,37.58,37.58
WTIUSD,20040416,110500,37.60,37.60,37.58,37.58
WTIUSD,20040416,111000,37.60,37.60,37.59,37.59
WTIUSD,20040416,111300,37.59,37.60,37.59,37.60
WTIUSD,20040416,111600,37.59,37.59,37.58,37.58
WTIUSD,20040416,111700,37.60,37.60,37.58,37.59
WTIUSD,20040416,111900,37.60,37.60,37.58,37.59
WTIUSD,20040416,112000,37.59,37.60,37.58,37.60
WTIUSD,20040416,112300,37.60,37.60,37.60,37.60
WTIUSD,20040416,112700,37.58,37.59,37.58,37.59
WTIUSD,20040416,114500,37.60,37.60,37.60,37.60
WTIUSD,20040416,114600,37.58,37.70,37.58,37.69
WTIUSD,20040416,114800,37.59,37.69,37.59,37.69
WTIUSD,20040416,114900,37.70,37.70,37.68,37.68
WTIUSD,20040416,115000,37.68,37.69,37.68,37.69
WTIUSD,20040416,115100,37.58,37.58,37.58,37.58
WTIUSD,20040416,115600,37.68,37.70,37.68,37.70
WTIUSD,20040416,115700,37.69,37.70,37.69,37.70
WTIUSD,20040416,115800,37.69,37.70,37.68,37.70
WTIUSD,20040416,120200,37.60,37.60,37.58,37.58
WTIUSD,20040416,120400,37.60,37.60,37.58,37.60
WTIUSD,20040416,120600,37.59,37.59,37.59,37.59
WTIUSD,20040416,120700,37.59,37.59,37.58,37.58
WTIUSD,20040416,121400,37.59,37.59,37.59,37.59
WTIUSD,20040416,121500,37.59,37.59,37.58,37.58
WTIUSD,20040416,121600,37.48,37.48,37.48,37.48
WTIUSD,20040416,121800,37.48,37.50,37.48,37.50
WTIUSD,20040416,122000,37.59,37.60,37.58,37.58
WTIUSD,20040416,122300,37.58,37.60,37.58,37.60
WTIUSD,20040416,122400,37.58,37.60,37.58,37.60
WTIUSD,20040416,122600,37.48,37.49,37.48,37.48
WTIUSD,20040416,123000,37.48,37.50,37.48,37.50
WTIUSD,20040416,123300,37.48,37.49,37.48,37.49
WTIUSD,20040416,123400,37.48,37.50,37.48,37.50
WTIUSD,20040416,124300,37.50,37.50,37.49,37.50
WTIUSD,20040416,125000,37.60,37.60,37.59,37.59
WTIUSD,20040416,125500,37.50,37.50,37.48,37.48
WTIUSD,20040416,130200,37.50,37.50,37.48,37.48
WTIUSD,20040416,130300,37.49,37.60,37.49,37.60
WTIUSD,20040416,130600,37.48,37.59,37.48,37.59
WTIUSD,20040416,130800,37.60,37.60,37.59,37.59
WTIUSD,20040416,131000,37.60,37.60,37.58,37.58
WTIUSD,20040416,132600,37.58,37.60,37.58,37.58
WTIUSD,20040416,132800,37.59,37.59,37.58,37.58
WTIUSD,20040416,133000,37.59,37.59,37.58,37.58
WTIUSD,20040416,133400,37.59,37.60,37.59,37.60
WTIUSD,20040416,133500,37.59,37.59,37.59,37.59
WTIUSD,20040416,133700,37.59,37.59,37.58,37.58
WTIUSD,20040416,134000,37.59,37.60,37.59,37.60
WTIUSD,20040416,134400,37.58,37.60,37.58,37.60
WTIUSD,20040416,134500,37.59,37.60,37.58,37.58
WTIUSD,20040416,134800,37.58,37.59,37.58,37.59
WTIUSD,20040416,134900,37.60,37.60,37.59,37.59
WTIUSD,20040416,135000,37.60,37.60,37.58,37.58
WTIUSD,20040416,135100,37.59,37.60,37.58,37.58
WTIUSD,20040416,135300,37.59,37.59,37.58,37.59
WTIUSD,20040416,135500,37.68,37.69,37.68,37.68
WTIUSD,20040416,135900,37.69,37.70,37.68,37.68
WTIUSD,20040416,140200,37.68,37.70,37.68,37.70
WTIUSD,20040416,140700,37.70,37.70,37.58,37.58
WTIUSD,20040416,140800,37.68,37.70,37.60,37.60
WTIUSD,20040416,141000,37.60,37.60,37.58,37.58
WTIUSD,20040416,141200,37.68,37.69,37.68,37.69
WTIUSD,20040416,141300,37.70,37.70,37.69,37.69
WTIUSD,20040416,141400,37.70,37.70,37.68,37.68
WTIUSD,20040416,141500,37.69,37.69,37.68,37.69
WTIUSD,20040416,141600,37.78,37.79,37.68,37.69
WTIUSD,20040416,141900,37.79,37.79,37.78,37.78
WTIUSD,20040416,142100,37.78,37.79,37.78,37.79
WTIUSD,20040416,142200,37.79,37.80,37.79,37.80
WTIUSD,20040416,142400,37.78,37.79,37.78,37.78
WTIUSD,20040416,142600,37.78,37.78,37.78,37.78
WTIUSD,20040416,142700,37.79,37.80,37.78,37.80
WTIUSD,20040416,142800,37.78,37.79,37.78,37.79
WTIUSD,20040416,142900,37.78,37.80,37.78,37.80
WTIUSD,20040416,150000,37.78,37.88,37.70,37.78
WTIUSD,20040416,150400,37.88,37.89,37.78,37.78
WTIUSD,20040416,150500,37.88,37.89,37.79,37.79
WTIUSD,20040416,150600,37.79,37.90,37.79,37.80
WTIUSD,20040416,150700,37.89,37.90,37.78,37.90
WTIUSD,20040416,150800,37.78,37.90,37.78,37.88
WTIUSD,20040416,150900,37.90,37.90,37.78,37.90
WTIUSD,20040416,151000,37.88,37.89,37.88,37.88
WTIUSD,20040416,151100,37.80,37.89,37.80,37.80
WTIUSD,20040416,151200,37.80,37.88,37.79,37.80
WTIUSD,20040416,151300,37.89,37.89,37.79,37.88
WTIUSD,20040416,151400,37.99,38.00,37.89,37.89
WTIUSD,20040416,151500,37.90,37.90,37.78,37.89
WTIUSD,20040416,151600,37.80,37.88,37.78,37.79
WTIUSD,20040416,151700,37.78,37.80,37.78,37.80
WTIUSD,20040416,151800,37.78,37.79,37.78,37.78
WTIUSD,20040416,151900,37.89,37.90,37.80,37.90
WTIUSD,20040416,152000,37.89,37.89,37.88,37.88
WTIUSD,20040416,152100,37.78,37.90,37.78,37.90
WTIUSD,20040416,152200,37.88,37.88,37.80,37.80
WTIUSD,20040416,152300,37.78,37.80,37.78,37.80
WTIUSD,20040416,152400,37.80,37.80,37.78,37.78
WTIUSD,20040416,152500,37.68,37.68,37.59,37.60
WTIUSD,20040416,152600,37.69,37.70,37.58,37.58
WTIUSD,20040416,152700,37.59,37.59,37.58,37.58
WTIUSD,20040416,152800,37.59,37.60,37.59,37.59
WTIUSD,20040416,152900,37.49,37.60,37.48,37.60
WTIUSD,20040416,153000,37.49,37.59,37.49,37.59
WTIUSD,20040416,153100,37.60,37.60,37.49,37.49
WTIUSD,20040416,153200,37.60,37.69,37.49,37.58
WTIUSD,20040416,153300,37.58,37.69,37.58,37.59
WTIUSD,20040416,153400,37.60,37.60,37.49,37.50
WTIUSD,20040416,153500,37.50,37.50,37.50,37.50
WTIUSD,20040416,153600,37.48,37.50,37.40,37.50
WTIUSD,20040416,153700,37.38,37.50,37.38,37.40
WTIUSD,20040416,153800,37.39,37.49,37.39,37.49
WTIUSD,20040416,153900,37.48,37.49,37.48,37.48
WTIUSD,20040416,154000,37.49,37.50,37.48,37.49
WTIUSD,20040416,154100,37.50,37.58,37.48,37.50
WTIUSD,20040416,154200,37.49,37.49,37.48,37.48
WTIUSD,20040416,154300,37.50,37.60,37.48,37.59
WTIUSD,20040416,154400,37.48,37.60,37.48,37.48
WTIUSD,20040416,154500,37.50,37.50,37.48,37.48
WTIUSD,20040416,154600,37.50,37.50,37.48,37.48
WTIUSD,20040416,154700,37.59,37.59,37.50,37.59
WTIUSD,20040416,154800,37.59,37.60,37.58,37.58
WTIUSD,20040416,154900,37.60,37.60,37.59,37.59
WTIUSD,20040416,155000,37.59,37.68,37.59,37.68
WTIUSD,20040416,155100,37.68,37.70,37.60,37.60
WTIUSD,20040416,155200,37.59,37.70,37.59,37.68
WTIUSD,20040416,155300,37.58,37.60,37.58,37.60
WTIUSD,20040416,155400,37.58,37.60,37.58,37.60
WTIUSD,20040416,155500,37.60,37.60,37.58,37.60
WTIUSD,20040416,155600,37.58,37.70,37.58,37.60
WTIUSD,20040416,155700,37.60,37.60,37.59,37.59
WTIUSD,20040416,155900,37.48,37.59,37.48,37.49
WTIUSD,20040416,160100,37.50,37.50,37.48,37.48
WTIUSD,20040416,160200,37.50,37.58,37.48,37.48
WTIUSD,20040416,160300,37.59,37.60,37.49,37.50
WTIUSD,20040416,160400,37.60,37.60,37.59,37.60
WTIUSD,20040416,160500,37.59,37.60,37.58,37.58
WTIUSD,20040416,160600,37.60,37.69,37.60,37.60
WTIUSD,20040416,160700,37.68,37.68,37.59,37.59
WTIUSD,20040416,160800,37.70,37.70,37.60,37.60
WTIUSD,20040416,160900,37.59,37.60,37.58,37.59
WTIUSD,20040416,161000,37.58,37.60,37.58,37.60
WTIUSD,20040416,161100,37.58,37.60,37.58,37.58
WTIUSD,20040416,161200,37.59,37.60,37.58,37.58
WTIUSD,20040416,161300,37.58,37.60,37.58,37.60
WTIUSD,20040416,161400,37.58,37.60,37.58,37.60
WTIUSD,20040416,161500,37.59,37.60,37.58,37.60
WTIUSD,20040416,161600,37.58,37.60,37.58,37.60
WTIUSD,20040416,161700,37.58,37.59,37.48,37.48
WTIUSD,20040416,161800,37.48,37.50,37.48,37.48
WTIUSD,20040416,161900,37.49,37.59,37.48,37.49
WTIUSD,20040416,162000,37.49,37.49,37.48,37.48
WTIUSD,20040416,162100,37.49,37.50,37.48,37.48
WTIUSD,20040416,162200,37.50,37.50,37.50,37.50
WTIUSD,20040416,162300,37.48,37.50,37.48,37.49
WTIUSD,20040416,162400,37.48,37.48,37.48,37.48
WTIUSD,20040416,162500,37.40,37.50,37.39,37.50
WTIUSD,20040416,162600,37.49,37.49,37.49,37.49
WTIUSD,20040416,162700,37.50,37.60,37.48,37.48
WTIUSD,20040416,162800,37.49,37.49,37.48,37.48
WTIUSD,20040416,162900,37.50,37.50,37.49,37.49
WTIUSD,20040416,163000,37.59,37.60,37.58,37.59
WTIUSD,20040416,163100,37.48,37.60,37.48,37.60
WTIUSD,20040416,163200,37.59,37.60,37.59,37.60
WTIUSD,20040416,163300,37.58,37.60,37.58,37.60
WTIUSD,20040416,163400,37.58,37.59,37.58,37.59
WTIUSD,20040416,163500,37.60,37.60,37.58,37.58
WTIUSD,20040416,163600,37.50,37.60,37.48,37.60
WTIUSD,20040416,163700,37.60,37.60,37.60,37.60
WTIUSD,20040416,163800,37.58,37.60,37.49,37.50
WTIUSD,20040416,163900,37.49,37.50,37.48,37.48
WTIUSD,20040416,164000,37.48,37.50,37.48,37.50
WTIUSD,20040416,164100,37.48,37.59,37.48,37.48
WTIUSD,20040416,164200,37.59,37.59,37.50,37.50
WTIUSD,20040416,164300,37.50,37.50,37.48,37.49
WTIUSD,20040416,164400,37.48,37.50,37.48,37.50
WTIUSD,20040416,164600,37.48,37.50,37.48,37.50
WTIUSD,20040416,164700,37.50,37.50,37.48,37.48
WTIUSD,20040416,164800,37.50,37.50,37.48,37.48
WTIUSD,20040416,164900,37.48,37.50,37.48,37.50
WTIUSD,20040416,165000,37.49,37.49,37.48,37.48
WTIUSD,20040416,165100,37.50,37.50,37.48,37.48
WTIUSD,20040416,165200,37.38,37.50,37.38,37.50
WTIUSD,20040416,165300,37.48,37.50,37.48,37.50
WTIUSD,20040416,165400,37.48,37.50,37.48,37.50
WTIUSD,20040416,165500,37.38,37.38,37.38,37.38
WTIUSD,20040416,165600,37.39,37.50,37.39,37.40
WTIUSD,20040416,165700,37.39,37.39,37.38,37.38
WTIUSD,20040416,165800,37.39,37.50,37.38,37.39
WTIUSD,20040416,165900,37.40,37.40,37.38,37.39
WTIUSD,20040416,170000,37.40,37.50,37.40,37.48
WTIUSD,20040416,170100,37.38,37.49,37.38,37.49
WTIUSD,20040416,170200,37.39,37.49,37.38,37.40
WTIUSD,20040416,170300,37.40,37.50,37.38,37.38
WTIUSD,20040416,170400,37.49,37.49,37.38,37.38
WTIUSD,20040416,170500,37.39,37.50,37.39,37.49
WTIUSD,20040416,170600,37.38,37.50,37.38,37.48
WTIUSD,20040416,170700,37.38,37.50,37.38,37.38
WTIUSD,20040416,170800,37.48,37.50,37.39,37.39
WTIUSD,20040416,170900,37.49,37.49,37.39,37.40
WTIUSD,20040416,171000,37.39,37.40,37.38,37.38
WTIUSD,20040416,171100,37.39,37.39,37.38,37.38
WTIUSD,20040416,171200,37.39,37.39,37.30,37.30
WTIUSD,20040416,171300,37.28,37.29,37.28,37.29
WTIUSD,20040416,171400,37.30,37.30,37.18,37.19
WTIUSD,20040416,171500,37.20,37.29,37.18,37.19
WTIUSD,20040416,171600,37.20,37.28,37.19,37.19
WTIUSD,20040416,171700,37.30,37.30,37.28,37.28
WTIUSD,20040416,171800,37.28,37.40,37.28,37.30
WTIUSD,20040416,171900,37.30,37.40,37.28,37.28
WTIUSD,20040416,172000,37.28,37.29,37.28,37.29
WTIUSD,20040416,172100,37.29,37.29,37.29,37.29
WTIUSD,20040416,172200,37.28,37.28,37.28,37.28
WTIUSD,20040416,172300,37.40,37.40,37.28,37.29
WTIUSD,20040416,172400,37.38,37.40,37.30,37.30
WTIUSD,20040416,172500,37.40,37.40,37.38,37.38
WTIUSD,20040416,172600,37.39,37.40,37.39,37.39
WTIUSD,20040416,172700,37.28,37.28,37.28,37.28
WTIUSD,20040416,172800,37.29,37.29,37.28,37.29
WTIUSD,20040416,172900,37.29,37.40,37.29,37.30
WTIUSD,20040416,173000,37.30,37.40,37.29,37.40
WTIUSD,20040416,173100,37.39,37.40,37.38,37.39
WTIUSD,20040416,173200,37.40,37.40,37.40,37.40
WTIUSD,20040416,173300,37.40,37.40,37.38,37.40
WTIUSD,20040416,173400,37.50,37.50,37.40,37.40
WTIUSD,20040416,173500,37.40,37.50,37.40,37.49
WTIUSD,20040416,173600,37.49,37.60,37.49,37.49
WTIUSD,20040416,173700,37.49,37.50,37.48,37.49
WTIUSD,20040416,173800,37.48,37.50,37.48,37.49
WTIUSD,20040416,173900,37.48,37.50,37.48,37.50
WTIUSD,20040416,174000,37.50,37.50,37.49,37.50
WTIUSD,20040416,174100,37.50,37.50,37.48,37.48
WTIUSD,20040416,174200,37.39,37.40,37.39,37.40
WTIUSD,20040416,174300,37.40,37.40,37.38,37.38
WTIUSD,20040416,174400,37.40,37.40,37.38,37.40
WTIUSD,20040416,174500,37.40,37.40,37.38,37.38
WTIUSD,20040416,174600,37.40,37.40,37.39,37.39
WTIUSD,20040416,174700,37.39,37.39,37.38,37.38
WTIUSD,20040416,174900,37.49,37.49,37.48,37.48
WTIUSD,20040416,175000,37.39,37.50,37.39,37.50
WTIUSD,20040416,175300,37.50,37.50,37.48,37.48
WTIUSD,20040416,175400,37.49,37.50,37.49,37.50
WTIUSD,20040416,175500,37.49,37.50,37.48,37.48
WTIUSD,20040416,175700,37.50,37.50,37.49,37.49
WTIUSD,20040416,175900,37.48,37.49,37.48,37.48
WTIUSD,20040416,180000,37.39,37.49,37.39,37.48
WTIUSD,20040416,180300,37.48,37.48,37.48,37.48
WTIUSD,20040416,180400,37.48,37.50,37.48,37.50
WTIUSD,20040416,180500,37.49,37.49,37.48,37.48
WTIUSD,20040416,180600,37.48,37.49,37.48,37.49
WTIUSD,20040416,180700,37.50,37.59,37.48,37.59
WTIUSD,20040416,180900,37.60,37.60,37.48,37.48
WTIUSD,20040416,181000,37.59,37.59,37.58,37.58
WTIUSD,20040416,181100,37.49,37.50,37.49,37.49
WTIUSD,20040416,181300,37.48,37.50,37.48,37.50
WTIUSD,20040416,181400,37.58,37.60,37.58,37.60
WTIUSD,20040416,181500,37.58,37.58,37.49,37.49
WTIUSD,20040416,181700,37.59,37.59,37.48,37.50
WTIUSD,20040416,181800,37.48,37.58,37.48,37.58
WTIUSD,20040416,181900,37.50,37.50,37.49,37.50
WTIUSD,20040416,182000,37.58,37.60,37.58,37.59
WTIUSD,20040416,182100,37.59,37.59,37.59,37.59
WTIUSD,20040416,182200,37.58,37.60,37.58,37.60
WTIUSD,20040416,182300,37.60,37.60,37.58,37.58
WTIUSD,20040416,182500,37.58,37.60,37.58,37.60
WTIUSD,20040416,182600,37.59,37.59,37.58,37.59
WTIUSD,20040416,182700,37.58,37.59,37.58,37.58
WTIUSD,20040416,182800,37.60,37.60,37.58,37.59
WTIUSD,20040416,182900,37.60,37.60,37.59,37.59
WTIUSD,20040416,183000,37.60,37.60,37.59,37.60
WTIUSD,20040416,183200,37.60,37.60,37.58,37.58
WTIUSD,20040416,183300,37.59,37.60,37.58,37.60
WTIUSD,20040416,183400,37.58,37.60,37.58,37.60
WTIUSD,20040416,183500,37.59,37.59,37.58,37.59
WTIUSD,20040416,183600,37.58,37.60,37.58,37.60
WTIUSD,20040416,183800,37.58,37.60,37.58,37.60
WTIUSD,20040416,183900,37.48,37.50,37.48,37.50
WTIUSD,20040416,184000,37.50,37.50,37.48,37.49
WTIUSD,20040416,184100,37.50,37.50,37.48,37.48
WTIUSD,20040416,184200,37.50,37.50,37.49,37.50
WTIUSD,20040416,184300,37.50,37.60,37.48,37.50
WTIUSD,20040416,184400,37.48,37.60,37.48,37.60
WTIUSD,20040416,184500,37.60,37.60,37.58,37.59
WTIUSD,20040416,184600,37.48,37.50,37.48,37.50
WTIUSD,20040416,184700,37.49,37.50,37.48,37.48
WTIUSD,20040416,184800,37.50,37.50,37.49,37.49
WTIUSD,20040416,185000,37.59,37.60,37.58,37.59
WTIUSD,20040416,185100,37.49,37.50,37.48,37.48
WTIUSD,20040416,185300,37.48,37.50,37.48,37.50
WTIUSD,20040416,185400,37.59,37.60,37.59,37.60
WTIUSD,20040416,185500,37.58,37.60,37.58,37.60
WTIUSD,20040416,190000,37.60,37.60,37.60,37.60
WTIUSD,20040416,190100,37.50,37.50,37.48,37.50
WTIUSD,20040416,190200,37.60,37.60,37.58,37.58
WTIUSD,20040416,190300,37.59,37.60,37.58,37.60
WTIUSD,20040416,190400,37.58,37.60,37.58,37.60
WTIUSD,20040416,190500,37.58,37.60,37.58,37.59
WTIUSD,20040416,190600,37.58,37.59,37.58,37.59
WTIUSD,20040416,190700,37.60,37.60,37.58,37.60
WTIUSD,20040416,190800,37.58,37.60,37.58,37.58
WTIUSD,20040416,190900,37.60,37.60,37.60,37.60
WTIUSD,20040416,191000,37.58,37.60,37.58,37.60
WTIUSD,20040416,191100,37.58,37.60,37.58,37.60
WTIUSD,20040416,191200,37.60,37.60,37.50,37.59
WTIUSD,20040416,191300,37.50,37.59,37.50,37.59
WTIUSD,20040416,191400,37.58,37.59,37.58,37.59
WTIUSD,20040416,191500,37.58,37.59,37.58,37.59
WTIUSD,20040416,191600,37.59,37.60,37.58,37.58
WTIUSD,20040416,191700,37.60,37.60,37.58,37.60
WTIUSD,20040416,191800,37.58,37.59,37.58,37.59
WTIUSD,20040416,191900,37.59,37.60,37.58,37.58
WTIUSD,20040416,192000,37.60,37.70,37.58,37.59
WTIUSD,20040416,192100,37.60,37.68,37.59,37.59
WTIUSD,20040416,192200,37.59,37.70,37.58,37.68
WTIUSD,20040416,192300,37.70,37.70,37.69,37.69
WTIUSD,20040416,192400,37.69,37.69,37.69,37.69
WTIUSD,20040416,192500,37.69,37.69,37.58,37.59
WTIUSD,20040416,192600,37.70,37.70,37.59,37.69
WTIUSD,20040416,192700,37.70,37.70,37.60,37.69
WTIUSD,20040416,192800,37.68,37.80,37.68,37.78
WTIUSD,20040416,192900,37.78,37.78,37.68,37.68
DJIUSD,20040416,001700,10334,10334,10330,10331
DJIUSD,20040416,001800,10332,10332,10331,10331
DJIUSD,20040416,001900,10332,10332,10331,10331
DJIUSD,20040416,002000,10331,10331,10331,10331
DJIUSD,20040416,002100,10332,10332,10330,10330
DJIUSD,20040416,002500,10330,10332,10330,10332
DJIUSD,20040416,002600,10332,10332,10332,10332
DJIUSD,20040416,003600,10331,10332,10331,10331
DJIUSD,20040416,003700,10327,10330,10326,10329
DJIUSD,20040416,004000,10325,10326,10325,10325
DJIUSD,20040416,004100,10327,10327,10325,10326
DJIUSD,20040416,004800,10330,10330,10329,10329
DJIUSD,20040416,004900,10331,10331,10330,10330
DJIUSD,20040416,010000,10331,10331,10330,10330
DJIUSD,20040416,011000,10328,10329,10327,10329
DJIUSD,20040416,011200,10328,10329,10328,10328
DJIUSD,20040416,011500,10328,10329,10328,10328
DJIUSD,20040416,012100,10328,10329,10328,10329
DJIUSD,20040416,012500,10330,10331,10330,10331
DJIUSD,20040416,012800,10332,10332,10331,10331
DJIUSD,20040416,013800,10330,10330,10328,10328
DJIUSD,20040416,014500,10332,10334,10328,10329
DJIUSD,20040416,014700,10333,10334,10333,10334
DJIUSD,20040416,014800,10331,10334,10331,10332
DJIUSD,20040416,015600,10333,10333,10333,10333
DJIUSD,20040416,020400,10333,10333,10332,10333
DJIUSD,20040416,020500,10331,10331,10331,10331
DJIUSD,20040416,022700,10335,10335,10334,10334
DJIUSD,20040416,023300,10335,10335,10333,10333
DJIUSD,20040416,024800,10337,10337,10337,10337
DJIUSD,20040416,025400,10334,10334,10333,10333
DJIUSD,20040416,031500,10339,10340,10338,10340
DJIUSD,20040416,031700,10341,10341,10338,10338
DJIUSD,20040416,032200,10336,10337,10336,10336
DJIUSD,20040416,032300,10339,10341,10339,10341
DJIUSD,20040416,032700,10340,10340,10339,10339
DJIUSD,20040416,033900,10342,10343,10341,10343
DJIUSD,20040416,034100,10340,10340,10339,10339
DJIUSD,20040416,034200,10341,10343,10341,10343
DJIUSD,20040416,034300,10341,10341,10340,10341
DJIUSD,20040416,035000,10342,10342,10341,10342
DJIUSD,20040416,035400,10341,10343,10341,10343
DJIUSD,20040416,035600,10340,10340,10340,10340
DJIUSD,20040416,040100,10339,10340,10339,10340
DJIUSD,20040416,040500,10343,10343,10341,10343
DJIUSD,20040416,040600,10343,10344,10342,10344
DJIUSD,20040416,041100,10345,10345,10343,10344
DJIUSD,20040416,041700,10347,10348,10345,10348
DJIUSD,20040416,041900,10348,10348,10347,10347
DJIUSD,20040416,042100,10348,10349,10348,10349
DJIUSD,20040416,042400,10345,10345,10343,10344
DJIUSD,20040416,042800,10351,10352,10350,10350
DJIUSD,20040416,042900,10352,10359,10352,10355
DJIUSD,20040416,043000,10358,10358,10357,10358
DJIUSD,20040416,043300,10362,10363,10362,10363
DJIUSD,20040416,043400,10363,10364,10363,10364
DJIUSD,20040416,043700,10361,10362,10360,10360
DJIUSD,20040416,044500,10361,10362,10360,10360
DJIUSD,20040416,045200,10361,10362,10361,10362
DJIUSD,20040416,045600,10362,10362,10361,10361
DJIUSD,20040416,045700,10359,10361,10359,10360
DJIUSD,20040416,051100,10358,10359,10358,10359
DJIUSD,20040416,051400,10358,10359,10358,10359
DJIUSD,20040416,052000,10359,10360,10359,10359
DJIUSD,20040416,052800,10359,10359,10359,10359
DJIUSD,20040416,053100,10358,10360,10358,10359
DJIUSD,20040416,053800,10361,10362,10360,10361
DJIUSD,20040416,054200,10361,10361,10360,10360
DJIUSD,20040416,054300,10359,10360,10359,10360
DJIUSD,20040416,054600,10362,10363,10362,10363
DJIUSD,20040416,055000,10360,10364,10359,10363
DJIUSD,20040416,055100,10363,10363,10363,10363
DJIUSD,20040416,060000,10361,10362,10360,10360
DJIUSD,20040416,060100,10359,10360,10359,10360
DJIUSD,20040416,060500,10358,10358,10358,10358
DJIUSD,20040416,060900,10358,10358,10358,10358
DJIUSD,20040416,061400,10359,10359,10357,10357
DJIUSD,20040416,061600,10354,10360,10354,10360
DJIUSD,20040416,061900,10356,10358,10356,10358
DJIUSD,20040416,064600,10357,10357,10357,10357
DJIUSD,20040416,065700,10353,10353,10353,10353
DJIUSD,20040416,065800,10350,10351,10350,10350
DJIUSD,20040416,070100,10352,10352,10351,10352
DJIUSD,20040416,070200,10352,10355,10351,10355
DJIUSD,20040416,070300,10354,10355,10353,10354
DJIUSD,20040416,070400,10354,10355,10354,10355
DJIUSD,20040416,070500,10357,10357,10357,10357
DJIUSD,20040416,070600,10362,10363,10362,10362
DJIUSD,20040416,070700,10365,10367,10364,10364
DJIUSD,20040416,070900,10363,10364,10362,10362
DJIUSD,20040416,071000,10363,10363,10362,10362
DJIUSD,20040416,071100,10360,10361,10360,10361
DJIUSD,20040416,071300,10359,10359,10358,10358
DJIUSD,20040416,071400,10360,10360,10359,10360
DJIUSD,20040416,071800,10360,10360,10358,10359
DJIUSD,20040416,072400,10362,10362,10359,10359
DJIUSD,20040416,072900,10361,10361,10360,10360
DJIUSD,20040416,073000,10361,10365,10360,10365
DJIUSD,20040416,073100,10365,10366,10363,10363
DJIUSD,20040416,073200,10363,10366,10363,10366
DJIUSD,20040416,073300,10368,10368,10366,10366
DJIUSD,20040416,073500,10367,10367,10366,10366
DJIUSD,20040416,073600,10366,10367,10364,10364
DJIUSD,20040416,074200,10365,10366,10365,10366
DJIUSD,20040416,074300,10367,10367,10366,10366
DJIUSD,20040416,074700,10364,10364,10363,10363
DJIUSD,20040416,074800,10361,10362,10360,10361
DJIUSD,20040416,074900,10361,10362,10360,10362
DJIUSD,20040416,075700,10364,10367,10363,10367
DJIUSD,20040416,075900,10362,10364,10362,10364
DJIUSD,20040416,080200,10364,10364,10364,10364
DJIUSD,20040416,080500,10365,10365,10363,10364
DJIUSD,20040416,080600,10365,10367,10365,10367
DJIUSD,20040416,080700,10366,10367,10366,10367
DJIUSD,20040416,081000,10364,10364,10363,10363
DJIUSD,20040416,081300,10360,10362,10360,10360
DJIUSD,20040416,081400,10362,10362,10361,10361
DJIUSD,20040416,081600,10361,10361,10360,10361
DJIUSD,20040416,082200,10363,10363,10363,10363
DJIUSD,20040416,082300,10363,10364,10361,10363
DJIUSD,20040416,082400,10363,10363,10362,10362
DJIUSD,20040416,082800,10361,10362,10361,10361
DJIUSD,20040416,085000,10365,10366,10364,10366
DJIUSD,20040416,085200,10367,10369,10365,10366
DJIUSD,20040416,085400,10367,10369,10367,10368
DJIUSD,20040416,085600,10362,10367,10362,10367
DJIUSD,20040416,085800,10368,10368,10367,10367
DJIUSD,20040416,085900,10367,10368,10367,10368
DJIUSD,20040416,090200,10370,10373,10366,10368
DJIUSD,20040416,090600,10365,10368,10364,10367
DJIUSD,20040416,090700,10369,10369,10368,10368
DJIUSD,20040416,090800,10368,10374,10368,10373
DJIUSD,20040416,090900,10374,10374,10371,10374
DJIUSD,20040416,091000,10376,10376,10374,10375
DJIUSD,20040416,091100,10376,10378,10375,10375
DJIUSD,20040416,091200,10375,10375,10374,10374
DJIUSD,20040416,091500,10373,10373,10372,10373
DJIUSD,20040416,091800,10372,10375,10372,10374
DJIUSD,20040416,092000,10374,10375,10374,10375
DJIUSD,20040416,092100,10371,10371,10370,10370
DJIUSD,20040416,092200,10374,10374,10373,10373
DJIUSD,20040416,092300,10372,10372,10372,10372
DJIUSD,20040416,092500,10375,10376,10374,10374
DJIUSD,20040416,092600,10373,10373,10373,10373
DJIUSD,20040416,092900,10372,10373,10372,10373
DJIUSD,20040416,093200,10376,10377,10376,10377
DJIUSD,20040416,093500,10374,10374,10374,10374
DJIUSD,20040416,093800,10375,10377,10375,10376
DJIUSD,20040416,094300,10376,10376,10376,10376
DJIUSD,20040416,094700,10375,10377,10375,10377
DJIUSD,20040416,094800,10373,10374,10373,10373
DJIUSD,20040416,094900,10376,10376,10375,10376
DJIUSD,20040416,095000,10378,10378,10376,10376
DJIUSD,20040416,095600,10378,10378,10377,10377
DJIUSD,20040416,095800,10374,10374,10373,10373
DJIUSD,20040416,095900,10375,10375,10375,10375
DJIUSD,20040416,100000,10371,10372,10371,10371
DJIUSD,20040416,100100,10367,10368,10360,10363
DJIUSD,20040416,100200,10362,10363,10362,10362
DJIUSD,20040416,100300,10373,10377,10371,10376
DJIUSD,20040416,100400,10378,10378,10378,10378
DJIUSD,20040416,100500,10373,10374,10371,10371
DJIUSD,20040416,100600,10373,10374,10373,10373
DJIUSD,20040416,100700,10373,10377,10373,10377
DJIUSD,20040416,100800,10377,10377,10376,10377
DJIUSD,20040416,100900,10377,10377,10376,10376
DJIUSD,20040416,101000,10378,10378,10371,10371
DJIUSD,20040416,101100,10377,10377,10370,10370
DJIUSD,20040416,101200,10370,10371,10365,10365
DJIUSD,20040416,101300,10367,10370,10367,10370
DJIUSD,20040416,101600,10366,10366,10365,10366
DJIUSD,20040416,101700,10366,10367,10366,10367
DJIUSD,20040416,102200,10369,10369,10367,10368
DJIUSD,20040416,102400,10366,10366,10366,10366
DJIUSD,20040416,102500,10368,10368,10367,10368
DJIUSD,20040416,102600,10368,10368,10368,10368
DJIUSD,20040416,102800,10370,10371,10370,10371
DJIUSD,20040416,103000,10366,10367,10366,10367
DJIUSD,20040416,103600,10367,10367,10365,10365
DJIUSD,20040416,103700,10363,10365,10363,10365
DJIUSD,20040416,103800,10363,10363,10362,10362
DJIUSD,20040416,103900,10367,10367,10365,10367
DJIUSD,20040416,104600,10366,10366,10363,10363
DJIUSD,20040416,105600,10361,10362,10360,10361
DJIUSD,20040416,110300,10366,10367,10365,10365
DJIUSD,20040416,110500,10366,10370,10366,10370
DJIUSD,20040416,110600,10366,10367,10365,10366
DJIUSD,20040416,111200,10367,10367,10366,10366
DJIUSD,20040416,111900,10365,10367,10365,10366
DJIUSD,20040416,112100,10361,10362,10360,10360
DJIUSD,20040416,112300,10358,10359,10358,10358
DJIUSD,20040416,112400,10358,10362,10357,10359
DJIUSD,20040416,112500,10360,10360,10358,10358
DJIUSD,20040416,112600,10359,10359,10358,10358
DJIUSD,20040416,112800,10360,10360,10359,10359
DJIUSD,20040416,112900,10359,10359,10357,10359
DJIUSD,20040416,113000,10358,10359,10356,10356
DJIUSD,20040416,113100,10356,10357,10356,10356
DJIUSD,20040416,113200,10356,10356,10354,10354
DJIUSD,20040416,113300,10355,10355,10355,10355
DJIUSD,20040416,113400,10353,10353,10353,10353
DJIUSD,20040416,113500,10353,10353,10346,10346
DJIUSD,20040416,113700,10346,10346,10346,10346
DJIUSD,20040416,113800,10349,10350,10348,10350
DJIUSD,20040416,113900,10349,10349,10347,10347
DJIUSD,20040416,114100,10352,10353,10352,10352
DJIUSD,20040416,114300,10355,10357,10355,10357
DJIUSD,20040416,114600,10357,10358,10355,10355
DJIUSD,20040416,114800,10357,10359,10357,10359
DJIUSD,20040416,115000,10359,10359,10358,10358
DJIUSD,20040416,115100,10358,10359,10358,10358
DJIUSD,20040416,115200,10358,10358,10357,10357
DJIUSD,20040416,115300,10358,10359,10357,10357
DJIUSD,20040416,115400,10357,10358,10357,10358
DJIUSD,20040416,115500,10358,10359,10357,10357
DJIUSD,20040416,115600,10358,10358,10357,10357
DJIUSD,20040416,115700,10358,10360,10357,10360
DJIUSD,20040416,115800,10360,10360,10358,10359
DJIUSD,20040416,115900,10359,10359,10357,10357
DJIUSD,20040416,120000,10357,10357,10355,10355
DJIUSD,20040416,120100,10354,10356,10354,10354
DJIUSD,20040416,120200,10353,10354,10353,10353
DJIUSD,20040416,120300,10353,10354,10353,10354
DJIUSD,20040416,120500,10357,10358,10357,10357
DJIUSD,20040416,120700,10359,10359,10355,10355
DJIUSD,20040416,120800,10356,10356,10355,10355
DJIUSD,20040416,121000,10358,10359,10357,10357
DJIUSD,20040416,121100,10358,10358,10357,10357
DJIUSD,20040416,121300,10358,10359,10358,10359
DJIUSD,20040416,121400,10360,10360,10358,10358
DJIUSD,20040416,121500,10359,10360,10358,10358
DJIUSD,20040416,121600,10360,10360,10359,10359
DJIUSD,20040416,121700,10357,10359,10357,10358
DJIUSD,20040416,121800,10356,10358,10356,10358
DJIUSD,20040416,121900,10357,10357,10356,10356
DJIUSD,20040416,122000,10355,10358,10354,10354
DJIUSD,20040416,122100,10353,10358,10353,10357
DJIUSD,20040416,122200,10359,10359,10357,10357
DJIUSD,20040416,122300,10354,10356,10354,10354
DJIUSD,20040416,122400,10356,10356,10355,10356
DJIUSD,20040416,122500,10358,10359,10358,10359
DJIUSD,20040416,122700,10358,10359,10357,10359
DJIUSD,20040416,122800,10358,10359,10358,10359
DJIUSD,20040416,122900,10357,10361,10357,10361
DJIUSD,20040416,123000,10363,10363,10357,10359
DJIUSD,20040416,123100,10359,10359,10357,10358
DJIUSD,20040416,123200,10357,10357,10355,10355
DJIUSD,20040416,123300,10355,10355,10354,10354
DJIUSD,20040416,123400,10353,10353,10349,10349
DJIUSD,20040416,123500,10350,10353,10350,10353
DJIUSD,20040416,123600,10353,10354,10350,10354
DJIUSD,20040416,123700,10352,10352,10349,10350
DJIUSD,20040416,123800,10350,10350,10349,10350
DJIUSD,20040416,123900,10349,10349,10349,10349
DJIUSD,20040416,124000,10350,10351,10349,10349
DJIUSD,20040416,124100,10350,10351,10350,10351
DJIUSD,20040416,124300,10352,10352,10350,10352
DJIUSD,20040416,124400,10351,10352,10350,10352
DJIUSD,20040416,124500,10353,10357,10353,10357
DJIUSD,20040416,124600,10359,10361,10358,10359
DJIUSD,20040416,124700,10360,10364,10360,10361
DJIUSD,20040416,124800,10362,10362,10358,10359
DJIUSD,20040416,124900,10359,10359,10357,10358
DJIUSD,20040416,125000,10361,10361,10360,10360
DJIUSD,20040416,125100,10362,10367,10360,10367
DJIUSD,20040416,125200,10368,10375,10368,10372
DJIUSD,20040416,125300,10371,10373,10369,10373
DJIUSD,20040416,125400,10371,10374,10371,10373
DJIUSD,20040416,125500,10373,10373,10372,10373
DJIUSD,20040416,125600,10374,10375,10373,10373
DJIUSD,20040416,125700,10372,10374,10372,10374
DJIUSD,20040416,125800,10375,10377,10375,10375
DJIUSD,20040416,125900,10375,10377,10373,10377
DJIUSD,20040416,130000,10376,10376,10369,10370
DJIUSD,20040416,130100,10369,10373,10369,10372
DJIUSD,20040416,130200,10372,10374,10367,10374
DJIUSD,20040416,130300,10373,10374,10370,10373
DJIUSD,20040416,130400,10372,10373,10371,10371
DJIUSD,20040416,130500,10372,10374,10372,10373
DJIUSD,20040416,130600,10370,10373,10370,10373
DJIUSD,20040416,130700,10371,10371,10369,10371
DJIUSD,20040416,130800,10370,10372,10369,10372
DJIUSD,20040416,130900,10372,10374,10372,10372
DJIUSD,20040416,131000,10371,10371,10366,10367
DJIUSD,20040416,131100,10368,10368,10367,10368
DJIUSD,20040416,131200,10366,10367,10365,10367
DJIUSD,20040416,131300,10367,10367,10364,10364
DJIUSD,20040416,131400,10367,10368,10366,10368
DJIUSD,20040416,131500,10366,10366,10355,10361
DJIUSD,20040416,131600,10359,10380,10358,10374
DJIUSD,20040416,131700,10377,10377,10369,10370
DJIUSD,20040416,131800,10369,10371,10367,10370
DJIUSD,20040416,131900,10368,10369,10368,10369
DJIUSD,20040416,132000,10369,10370,10368,10369
DJIUSD,20040416,132100,10368,10371,10368,10369
DJIUSD,20040416,132200,10368,10369,10364,10366
DJIUSD,20040416,132300,10365,10371,10365,10370
DJIUSD,20040416,132400,10370,10375,10369,10375
DJIUSD,20040416,132500,10375,10382,10375,10379
DJIUSD,20040416,132600,10379,10383,10375,10382
DJIUSD,20040416,132700,10382,10388,10382,10385
DJIUSD,20040416,132800,10385,10387,10384,10385
DJIUSD,20040416,132900,10386,10391,10384,10391
DJIUSD,20040416,133000,10391,10392,10381,10381
DJIUSD,20040416,133100,10382,10391,10380,10388
DJIUSD,20040416,133200,10389,10395,10388,10392
DJIUSD,20040416,133300,10394,10398,10393,10395
DJIUSD,20040416,133400,10393,10395,10384,10384
DJIUSD,20040416,133500,10384,10387,10381,10385
DJIUSD,20040416,133600,10387,10395,10386,10392
DJIUSD,20040416,133700,10391,10392,10385,10386
DJIUSD,20040416,133800,10386,10386,10381,10381
DJIUSD,20040416,133900,10380,10384,10372,10374
DJIUSD,20040416,134000,10373,10373,10371,10373
DJIUSD,20040416,134100,10373,10381,10372,10379
DJIUSD,20040416,134200,10378,10382,10378,10378
DJIUSD,20040416,134300,10378,10382,10375,10377
DJIUSD,20040416,134400,10377,10381,10375,10375
DJIUSD,20040416,134500,10376,10382,10370,10382
DJIUSD,20040416,134600,10381,10383,10372,10372
DJIUSD,20040416,134700,10374,10380,10365,10379
DJIUSD,20040416,134800,10381,10381,10369,10374
DJIUSD,20040416,134900,10372,10375,10363,10367
DJIUSD,20040416,135000,10367,10372,10363,10365
DJIUSD,20040416,135100,10365,10377,10363,10377
DJIUSD,20040416,135200,10375,10377,10367,10373
DJIUSD,20040416,135300,10374,10374,10364,10366
DJIUSD,20040416,135400,10368,10368,10356,10359
DJIUSD,20040416,135500,10359,10362,10355,10359
DJIUSD,20040416,135600,10358,10362,10356,10362
DJIUSD,20040416,135700,10361,10367,10359,10362
DJIUSD,20040416,135800,10363,10364,10356,10360
DJIUSD,20040416,135900,10359,10362,10356,10357
DJIUSD,20040416,140000,10356,10359,10351,10359
DJIUSD,20040416,140100,10357,10361,10354,10357
DJIUSD,20040416,140200,10357,10363,10356,10359
DJIUSD,20040416,140300,10360,10371,10359,10370
DJIUSD,20040416,140400,10369,10378,10369,10373
DJIUSD,20040416,140500,10370,10378,10367,10377
DJIUSD,20040416,140600,10376,10379,10374,10374
DJIUSD,20040416,140700,10374,10376,10370,10373
DJIUSD,20040416,140800,10373,10374,10371,10371
DJIUSD,20040416,140900,10369,10372,10366,10372
DJIUSD,20040416,141000,10370,10377,10369,10377
DJIUSD,20040416,141100,10376,10377,10371,10372
DJIUSD,20040416,141200,10372,10373,10370,10373
DJIUSD,20040416,141300,10373,10373,10362,10364
DJIUSD,20040416,141400,10364,10366,10363,10363
DJIUSD,20040416,141500,10364,10366,10360,10361
DJIUSD,20040416,141600,10363,10365,10354,10355
DJIUSD,20040416,141700,10357,10362,10357,10359
DJIUSD,20040416,141800,10359,10363,10355,10355
DJIUSD,20040416,141900,10356,10358,10353,10356
DJIUSD,20040416,142000,10355,10357,10353,10354
DJIUSD,20040416,142100,10354,10366,10354,10365
DJIUSD,20040416,142200,10364,10365,10362,10362
DJIUSD,20040416,142300,10361,10370,10361,10369
DJIUSD,20040416,142400,10366,10371,10366,10371
DJIUSD,20040416,142500,10372,10380,10371,10379
DJIUSD,20040416,142600,10378,10384,10376,10380
DJIUSD,20040416,142700,10378,10379,10373,10373
DJIUSD,20040416,142800,10373,10378,10373,10376
DJIUSD,20040416,142900,10376,10379,10374,10379
DJIUSD,20040416,143000,10378,10384,10378,10382
DJIUSD,20040416,143100,10383,10389,10383,10389
DJIUSD,20040416,143200,10389,10397,10388,10395
DJIUSD,20040416,143300,10396,10396,10391,10392
DJIUSD,20040416,143400,10392,10393,10390,10390
DJIUSD,20040416,143500,10390,10391,10386,10390
DJIUSD,20040416,143600,10391,10391,10384,10388
DJIUSD,20040416,143700,10388,10392,10386,10392
DJIUSD,20040416,143800,10393,10394,10391,10391
DJIUSD,20040416,143900,10391,10395,10388,10389
DJIUSD,20040416,144000,10393,10393,10383,10387
DJIUSD,20040416,144100,10387,10395,10387,10394
DJIUSD,20040416,144200,10393,10393,10387,10387
DJIUSD,20040416,144300,10387,10389,10385,10387
DJIUSD,20040416,144400,10388,10391,10386,10390
DJIUSD,20040416,144500,10390,10391,10388,10388
DJIUSD,20040416,144600,10387,10390,10387,10389
DJIUSD,20040416,144700,10390,10390,10385,10388
DJIUSD,20040416,144800,10388,10388,10384,10385
DJIUSD,20040416,144900,10385,10386,10381,10384
DJIUSD,20040416,145000,10385,10386,10385,10385
DJIUSD,20040416,145100,10385,10390,10383,10388
DJIUSD,20040416,145200,10389,10390,10385,10386
DJIUSD,20040416,145300,10388,10390,10387,10387
DJIUSD,20040416,145400,10388,10391,10385,10391
DJIUSD,20040416,145500,10390,10396,10390,10395
DJIUSD,20040416,145600,10395,10395,10388,10389
DJIUSD,20040416,145700,10388,10388,10383,10384
DJIUSD,20040416,145800,10383,10386,10382,10385
DJIUSD,20040416,145900,10383,10385,10382,10384
DJIUSD,20040416,150000,10384,10389,10384,10388
DJIUSD,20040416,150100,10388,10390,10385,10389
DJIUSD,20040416,150200,10390,10390,10383,10383
DJIUSD,20040416,150300,10382,10390,10382,10389
DJIUSD,20040416,150400,10389,10391,10387,10391
DJIUSD,20040416,150500,10390,10396,10387,10393
DJIUSD,20040416,150600,10394,10400,10393,10398
DJIUSD,20040416,150700,10399,10405,10398,10404
DJIUSD,20040416,150800,10404,10409,10400,10404
DJIUSD,20040416,150900,10404,10405,10402,10405
DJIUSD,20040416,151000,10404,10410,10402,10408
DJIUSD,20040416,151100,10407,10410,10404,10407
DJIUSD,20040416,151200,10407,10408,10404,10406
DJIUSD,20040416,151300,10406,10409,10405,10407
DJIUSD,20040416,151400,10407,10409,10406,10406
DJIUSD,20040416,151500,10405,10409,10405,10408
DJIUSD,20040416,151600,10407,10414,10404,10411
DJIUSD,20040416,151700,10411,10415,10407,10408
DJIUSD,20040416,151800,10408,10410,10407,10409
DJIUSD,20040416,151900,10409,10410,10406,10406
DJIUSD,20040416,152000,10406,10407,10404,10406
DJIUSD,20040416,152100,10406,10407,10405,10406
DJIUSD,20040416,152200,10406,10406,10404,10405
DJIUSD,20040416,152300,10405,10405,10402,10403
DJIUSD,20040416,152400,10402,10402,10401,10402
DJIUSD,20040416,152500,10403,10405,10400,10405
DJIUSD,20040416,152600,10406,10406,10403,10405
DJIUSD,20040416,152700,10403,10403,10401,10403
DJIUSD,20040416,152800,10402,10404,10399,10399
DJIUSD,20040416,152900,10400,10400,10394,10398
DJIUSD,20040416,153000,10397,10401,10396,10399
DJIUSD,20040416,153100,10399,10404,10399,10400
DJIUSD,20040416,153200,10399,10402,10399,10402
DJIUSD,20040416,153300,10400,10403,10398,10398
DJIUSD,20040416,153400,10400,10402,10399,10400
DJIUSD,20040416,153500,10401,10401,10398,10401
DJIUSD,20040416,153600,10399,10400,10399,10400
DJIUSD,20040416,153700,10400,10403,10398,10400
DJIUSD,20040416,153800,10399,10399,10393,10397
DJIUSD,20040416,153900,10398,10398,10395,10395
DJIUSD,20040416,154000,10396,10397,10391,10395
DJIUSD,20040416,154100,10395,10397,10392,10396
DJIUSD,20040416,154200,10394,10394,10392,10392
DJIUSD,20040416,154300,10394,10397,10394,10396
DJIUSD,20040416,154400,10396,10397,10393,10393
DJIUSD,20040416,154500,10392,10398,10392,10398
DJIUSD,20040416,154600,10397,10400,10397,10399
DJIUSD,20040416,154700,10399,10401,10399,10400
DJIUSD,20040416,154800,10400,10401,10397,10400
DJIUSD,20040416,154900,10399,10402,10398,10398
DJIUSD,20040416,155000,10399,10406,10398,10401
DJIUSD,20040416,155100,10403,10404,10399,10400
DJIUSD,20040416,155200,10400,10402,10399,10399
DJIUSD,20040416,155300,10401,10402,10400,10401
DJIUSD,20040416,155400,10399,10401,10398,10399
DJIUSD,20040416,155500,10398,10401,10398,10399
DJIUSD,20040416,155600,10402,10405,10400,10405
DJIUSD,20040416,155700,10405,10406,10399,10404
DJIUSD,20040416,155800,10406,10409,10404,10408
DJIUSD,20040416,155900,10407,10407,10403,10405
DJIUSD,20040416,160000,10405,10406,10404,10406
DJIUSD,20040416,160100,10406,10408,10403,10408
DJIUSD,20040416,160200,10408,10411,10406,10411
DJIUSD,20040416,160300,10409,10412,10405,10407
DJIUSD,20040416,160400,10409,10411,10409,10411
DJIUSD,20040416,160500,10411,10411,10407,10407
DJIUSD,20040416,160600,10408,10410,10405,10405
DJIUSD,20040416,160700,10405,10409,10404,10409
DJIUSD,20040416,160800,10408,10412,10408,10411
DJIUSD,20040416,160900,10412,10419,10412,10416
DJIUSD,20040416,161000,10415,10425,10415,10421
DJIUSD,20040416,161100,10423,10426,10420,10422
DJIUSD,20040416,161200,10424,10424,10421,10421
DJIUSD,20040416,161300,10422,10424,10420,10422
DJIUSD,20040416,161400,10423,10424,10422,10422
DJIUSD,20040416,161500,10422,10422,10419,10420
DJIUSD,20040416,161600,10420,10421,10418,10420
DJIUSD,20040416,161700,10421,10421,10419,10419
DJIUSD,20040416,161800,10420,10422,10420,10422
DJIUSD,20040416,161900,10421,10423,10419,10423
DJIUSD,20040416,162000,10421,10421,10416,10417
DJIUSD,20040416,162100,10417,10419,10415,10416
DJIUSD,20040416,162200,10419,10420,10417,10417
DJIUSD,20040416,162300,10418,10418,10416,10418
DJIUSD,20040416,162400,10418,10419,10416,10419
DJIUSD,20040416,162500,10421,10421,10417,10417
DJIUSD,20040416,162600,10420,10420,10419,10419
DJIUSD,20040416,162700,10418,10418,10414,10416
DJIUSD,20040416,162800,10416,10417,10416,10417
DJIUSD,20040416,162900,10417,10420,10417,10419
DJIUSD,20040416,163000,10419,10419,10415,10419
DJIUSD,20040416,163100,10419,10421,10418,10421
DJIUSD,20040416,163200,10420,10424,10418,10419
DJIUSD,20040416,163300,10418,10421,10415,10420
DJIUSD,20040416,163400,10419,10425,10419,10423
DJIUSD,20040416,163500,10423,10423,10422,10422
DJIUSD,20040416,163600,10422,10422,10419,10420
DJIUSD,20040416,163700,10420,10422,10418,10422
DJIUSD,20040416,163800,10421,10421,10418,10418
DJIUSD,20040416,163900,10417,10422,10417,10420
DJIUSD,20040416,164000,10419,10423,10419,10423
DJIUSD,20040416,164100,10423,10423,10421,10423
DJIUSD,20040416,164200,10421,10423,10421,10422
DJIUSD,20040416,164300,10422,10423,10420,10423
DJIUSD,20040416,164400,10422,10423,10422,10422
DJIUSD,20040416,164500,10423,10426,10423,10426
DJIUSD,20040416,164600,10425,10425,10422,10422
DJIUSD,20040416,164700,10423,10426,10423,10426
DJIUSD,20040416,164800,10425,10430,10425,10429
DJIUSD,20040416,164900,10429,10437,10429,10437
DJIUSD,20040416,165000,10436,10441,10436,10436
DJIUSD,20040416,165100,10436,10437,10434,10436
DJIUSD,20040416,165200,10434,10437,10433,10436
DJIUSD,20040416,165300,10435,10435,10431,10432
DJIUSD,20040416,165400,10431,10433,10431,10433
DJIUSD,20040416,165500,10432,10433,10430,10431
DJIUSD,20040416,165600,10429,10429,10427,10427
DJIUSD,20040416,165700,10429,10429,10424,10426
DJIUSD,20040416,165800,10424,10426,10424,10425
DJIUSD,20040416,165900,10426,10426,10425,10425
DJIUSD,20040416,170000,10426,10427,10426,10427
DJIUSD,20040416,170100,10428,10429,10427,10429
DJIUSD,20040416,170200,10428,10428,10426,10428
DJIUSD,20040416,170300,10427,10428,10426,10427
DJIUSD,20040416,170400,10425,10429,10425,10427
DJIUSD,20040416,170500,10428,10431,10428,10428
DJIUSD,20040416,170600,10428,10430,10428,10428
DJIUSD,20040416,170700,10429,10430,10429,10429
DJIUSD,20040416,170800,10429,10430,10429,10429
DJIUSD,20040416,170900,10428,10428,10427,10428
DJIUSD,20040416,171000,10429,10429,10428,10428
DJIUSD,20040416,171100,10428,10429,10423,10423
DJIUSD,20040416,171200,10423,10425,10421,10422
DJIUSD,20040416,171300,10423,10423,10421,10421
DJIUSD,20040416,171400,10423,10425,10420,10425
DJIUSD,20040416,171500,10424,10424,10418,10418
DJIUSD,20040416,171600,10419,10421,10419,10421
DJIUSD,20040416,171700,10422,10422,10419,10420
DJIUSD,20040416,171800,10419,10421,10419,10420
DJIUSD,20040416,171900,10420,10421,10418,10420
DJIUSD,20040416,172000,10421,10421,10419,10421
DJIUSD,20040416,172100,10421,10421,10419,10419
DJIUSD,20040416,172200,10418,10422,10417,10420
DJIUSD,20040416,172300,10420,10421,10419,10421
DJIUSD,20040416,172400,10420,10421,10415,10417
DJIUSD,20040416,172500,10416,10417,10412,10412
DJIUSD,20040416,172600,10413,10414,10410,10412
DJIUSD,20040416,172700,10411,10414,10411,10412
DJIUSD,20040416,172800,10413,10414,10412,10412
DJIUSD,20040416,172900,10413,10416,10412,10416
DJIUSD,20040416,173000,10416,10417,10415,10416
DJIUSD,20040416,173100,10416,10418,10415,10418
DJIUSD,20040416,173200,10416,10419,10416,10418
DJIUSD,20040416,173300,10416,10422,10416,10422
DJIUSD,20040416,173400,10420,10425,10420,10422
DJIUSD,20040416,173500,10423,10423,10419,10419
DJIUSD,20040416,173600,10419,10420,10419,10420
DJIUSD,20040416,173700,10421,10421,10419,10419
DJIUSD,20040416,173800,10418,10419,10415,10416
DJIUSD,20040416,173900,10417,10417,10414,10414
DJIUSD,20040416,174000,10415,10415,10414,10415
DJIUSD,20040416,174100,10414,10415,10413,10415
DJIUSD,20040416,174200,10415,10415,10412,10414
DJIUSD,20040416,174300,10413,10419,10413,10418
DJIUSD,20040416,174400,10421,10421,10418,10418
DJIUSD,20040416,174500,10420,10420,10416,10417
DJIUSD,20040416,174600,10417,10417,10416,10416
DJIUSD,20040416,174700,10415,10415,10406,10407
DJIUSD,20040416,174800,10407,10408,10403,10405
DJIUSD,20040416,174900,10403,10406,10403,10406
DJIUSD,20040416,175000,10406,10408,10406,10408
DJIUSD,20040416,175100,10409,10410,10407,10408
DJIUSD,20040416,175200,10409,10410,10404,10405
DJIUSD,20040416,175300,10404,10408,10403,10407
DJIUSD,20040416,175400,10406,10408,10404,10408
DJIUSD,20040416,175500,10408,10412,10406,10411
DJIUSD,20040416,175600,10412,10413,10411,10411
DJIUSD,20040416,175700,10412,10414,10412,10413
DJIUSD,20040416,175800,10414,10414,10411,10413
DJIUSD,20040416,175900,10413,10414,10410,10411
DJIUSD,20040416,180000,10410,10418,10410,10417
DJIUSD,20040416,180100,10418,10420,10418,10420
DJIUSD,20040416,180200,10419,10423,10419,10421
DJIUSD,20040416,180300,10423,10423,10420,10420
DJIUSD,20040416,180400,10422,10423,10420,10423
DJIUSD,20040416,180500,10422,10425,10422,10422
DJIUSD,20040416,180600,10424,10424,10419,10419
DJIUSD,20040416,180700,10419,10420,10419,10420
DJIUSD,20040416,180800,10420,10421,10419,10420
DJIUSD,20040416,180900,10420,10420,10418,10418
DJIUSD,20040416,181000,10419,10421,10418,10419
DJIUSD,20040416,181100,10421,10421,10417,10417
DJIUSD,20040416,181200,10418,10418,10416,10417
DJIUSD,20040416,181300,10416,10419,10416,10419
DJIUSD,20040416,181400,10418,10422,10418,10420
DJIUSD,20040416,181500,10419,10424,10418,10423
DJIUSD,20040416,181600,10423,10423,10419,10420
DJIUSD,20040416,181700,10421,10423,10420,10422
DJIUSD,20040416,181800,10424,10424,10423,10423
DJIUSD,20040416,181900,10422,10428,10421,10425
DJIUSD,20040416,182000,10424,10428,10424,10427
DJIUSD,20040416,182100,10425,10426,10425,10426
DJIUSD,20040416,182200,10425,10426,10425,10426
DJIUSD,20040416,182300,10426,10426,10421,10425
DJIUSD,20040416,182400,10424,10426,10423,10426
DJIUSD,20040416,182500,10425,10427,10425,10425
DJIUSD,20040416,182600,10425,10433,10425,10432
DJIUSD,20040416,182700,10432,10434,10430,10430
DJIUSD,20040416,182800,10429,10432,10429,10429
DJIUSD,20040416,182900,10431,10432,10430,10430
DJIUSD,20040416,183000,10429,10433,10429,10433
DJIUSD,20040416,183100,10433,10434,10429,10429
DJIUSD,20040416,183200,10429,10433,10429,10431
DJIUSD,20040416,183300,10431,10432,10430,10431
DJIUSD,20040416,183400,10430,10431,10426,10427
DJIUSD,20040416,183500,10428,10428,10425,10428
DJIUSD,20040416,183600,10428,10428,10425,10426
DJIUSD,20040416,183700,10426,10427,10422,10424
DJIUSD,20040416,183800,10424,10424,10420,10423
DJIUSD,20040416,183900,10422,10423,10421,10423
DJIUSD,20040416,184000,10423,10424,10422,10423
DJIUSD,20040416,184100,10422,10426,10422,10426
DJIUSD,20040416,184200,10427,10427,10422,10423
DJIUSD,20040416,184300,10423,10426,10423,10425
DJIUSD,20040416,184400,10423,10427,10423,10426
DJIUSD,20040416,184500,10424,10427,10424,10424
DJIUSD,20040416,184600,10425,10432,10425,10432
DJIUSD,20040416,184700,10432,10433,10427,10427
DJIUSD,20040416,184800,10428,10428,10424,10426
DJIUSD,20040416,184900,10425,10425,10415,10417
DJIUSD,20040416,185000,10417,10418,10416,10416
DJIUSD,20040416,185100,10416,10416,10410,10412
DJIUSD,20040416,185200,10412,10419,10411,10418
DJIUSD,20040416,185300,10418,10420,10415,10417
DJIUSD,20040416,185400,10415,10419,10414,10414
DJIUSD,20040416,185500,10414,10419,10414,10418
DJIUSD,20040416,185600,10417,10418,10416,10417
DJIUSD,20040416,185700,10417,10420,10415,10420
DJIUSD,20040416,185800,10418,10421,10418,10418
DJIUSD,20040416,185900,10416,10419,10415,10419
DJIUSD,20040416,190000,10417,10419,10413,10413
DJIUSD,20040416,190100,10415,10415,10404,10405
DJIUSD,20040416,190200,10406,10412,10405,10406
DJIUSD,20040416,190300,10406,10409,10404,10404
DJIUSD,20040416,190400,10403,10407,10402,10407
DJIUSD,20040416,190500,10405,10413,10405,10413
DJIUSD,20040416,190600,10413,10416,10412,10416
DJIUSD,20040416,190700,10416,10418,10414,10417
DJIUSD,20040416,190800,10417,10417,10414,10414
DJIUSD,20040416,190900,10413,10424,10413,10423
DJIUSD,20040416,191000,10420,10427,10420,10426
DJIUSD,20040416,191100,10426,10431,10426,10430
DJIUSD,20040416,191200,10427,10428,10424,10427
DJIUSD,20040416,191300,10426,10426,10424,10424
DJIUSD,20040416,191400,10424,10430,10424,10427
DJIUSD,20040416,191500,10427,10429,10423,10423
DJIUSD,20040416,191600,10423,10424,10423,10424
DJIUSD,20040416,191700,10425,10429,10424,10428
DJIUSD,20040416,191800,10427,10428,10423,10423
DJIUSD,20040416,191900,10423,10423,10419,10420
DJIUSD,20040416,192000,10419,10424,10419,10423
DJIUSD,20040416,192100,10423,10426,10421,10424
DJIUSD,20040416,192200,10425,10428,10423,10427
DJIUSD,20040416,192300,10425,10425,10419,10419
DJIUSD,20040416,192400,10421,10425,10420,10425
DJIUSD,20040416,192500,10425,10427,10420,10422
DJIUSD,20040416,192600,10422,10423,10418,10418
DJIUSD,20040416,192700,10418,10422,10418,10421
DJIUSD,20040416,192800,10422,10423,10414,10414
DJIUSD,20040416,192900,10415,10415,10406,10411
DJIUSD,20040416,193000,10409,10417,10409,10412
DJIUSD,20040416,193100,10413,10417,10413,10414
DJIUSD,20040416,193200,10414,10419,10414,10419
DJIUSD,20040416,193300,10418,10418,10416,10416
DJIUSD,20040416,193400,10416,10416,10414,10416
DJIUSD,20040416,193500,10415,10416,10413,10415
DJIUSD,20040416,193600,10414,10418,10411,10416
DJIUSD,20040416,193700,10417,10418,10413,10413
DJIUSD,20040416,193800,10414,10416,10414,10415
DJIUSD,20040416,193900,10414,10415,10414,10415
DJIUSD,20040416,194000,10415,10422,10415,10422
DJIUSD,20040416,194100,10423,10426,10421,10425
DJIUSD,20040416,194200,10426,10426,10423,10423
DJIUSD,20040416,194300,10424,10428,10424,10428
DJIUSD,20040416,194400,10427,10431,10425,10429
DJIUSD,20040416,194500,10428,10432,10426,10430
DJIUSD,20040416,194600,10429,10432,10429,10431
DJIUSD,20040416,194700,10430,10436,10429,10431
DJIUSD,20040416,194800,10431,10432,10431,10432
DJIUSD,20040416,194900,10433,10437,10432,10433
DJIUSD,20040416,195000,10434,10435,10431,10431
DJIUSD,20040416,195100,10431,10432,10429,10431
DJIUSD,20040416,195200,10431,10431,10428,10430
DJIUSD,20040416,195300,10431,10431,10429,10431
DJIUSD,20040416,195400,10431,10432,10429,10431
DJIUSD,20040416,195500,10431,10434,10431,10432
DJIUSD,20040416,195600,10433,10434,10431,10432
DJIUSD,20040416,195700,10432,10432,10426,10429
DJIUSD,20040416,195800,10428,10431,10426,10428
DJIUSD,20040416,195900,10427,10430,10426,10426
DJIUSD,20040416,200000,10427,10432,10427,10429
DJIUSD,20040416,200100,10428,10430,10426,10427
DJIUSD,20040416,200200,10428,10433,10426,10430
DJIUSD,20040416,200300,10431,10431,10430,10430
DJIUSD,20040416,200400,10430,10433,10430,10431
DJIUSD,20040416,200500,10432,10432,10429,10432
DJIUSD,20040416,200600,10431,10434,10430,10433
DJIUSD,20040416,200700,10432,10438,10432,10433
DJIUSD,20040416,200800,10432,10436,10432,10434
DJIUSD,20040416,200900,10434,10435,10433,10434
DJIUSD,20040416,201000,10434,10434,10428,10432
DJIUSD,20040416,201100,10431,10436,10431,10435
DJIUSD,20040416,201200,10434,10436,10433,10433
DJIUSD,20040416,201300,10434,10440,10434,10440
DJIUSD,20040416,201400,10441,10441,10432,10432
DJIUSD,20040416,201500,10432,10434,10431,10432
DJIUSD,20040416,201600,10434,10434,10431,10433
DJIUSD,20040416,201700,10432,10434,10431,10434
DJIUSD,20040416,201800,10432,10432,10430,10430
DJIUSD,20040416,201900,10430,10435,10430,10435
DJIUSD,20040416,202000,10436,10437,10434,10437
DJIUSD,20040416,202100,10436,10436,10432,10434
DJIUSD,20040416,202200,10433,10435,10433,10435
DJIUSD,20040416,202300,10433,10434,10432,10434
DJIUSD,20040416,202400,10435,10435,10434,10434
DJIUSD,20040416,202500,10434,10437,10434,10436
DJIUSD,20040416,202600,10434,10434,10433,10433
DJIUSD,20040416,202700,10433,10433,10432,10432
DJIUSD,20040416,203100,10432,10433,10431,10433
DJIUSD,20040416,203200,10435,10435,10433,10433
DJIUSD,20040416,203400,10433,10436,10433,10435
DJIUSD,20040416,203600,10435,10435,10433,10434
DJIUSD,20040416,203700,10433,10433,10430,10430
DJIUSD,20040416,203800,10431,10433,10431,10433
DJIUSD,20040416,203900,10431,10431,10431,10431
DJIUSD,20040416,204000,10432,10433,10429,10429
DJIUSD,20040416,204200,10430,10432,10430,10432
DJIUSD,20040416,204300,10429,10431,10429,10430
DJIUSD,20040416,204400,10432,10434,10432,10433
DJIUSD,20040416,204500,10431,10432,10431,10431
DJIUSD,20040416,204700,10432,10435,10432,10434
DJIUSD,20040416,204800,10434,10434,10430,10430
DJIUSD,20040416,204900,10433,10433,10432,10432
DJIUSD,20040416,205100,10432,10433,10432,10433
DJIUSD,20040416,205200,10434,10434,10432,10433
DJIUSD,20040416,205400,10435,10435,10433,10435
DJIUSD,20040416,205500,10435,10436,10435,10436
DJIUSD,20040416,205600,10434,10437,10434,10437
DJIUSD,20040416,205700,10436,10436,10435,10435
DJIUSD,20040416,205800,10436,10438,10435,10437
DJIUSD,20040416,205900,10436,10438,10435,10435
SPXUSD,20040416,000400,1122,1122,1122,1122
SPXUSD,20040416,000500,1122,1123,1121,1123
SPXUSD,20040416,000700,1122,1123,1121,1123
SPXUSD,20040416,000800,1123,1123,1122,1123
SPXUSD,20040416,000900,1121,1123,1121,1122
SPXUSD,20040416,001000,1122,1123,1122,1123
SPXUSD,20040416,001100,1122,1123,1122,1122
SPXUSD,20040416,001200,1122,1123,1121,1122
SPXUSD,20040416,001300,1121,1122,1121,1122
SPXUSD,20040416,001400,1123,1123,1122,1122
SPXUSD,20040416,001800,1122,1123,1122,1123
SPXUSD,20040416,002200,1122,1123,1122,1122
SPXUSD,20040416,002400,1122,1123,1122,1123
SPXUSD,20040416,003000,1123,1123,1122,1122
SPXUSD,20040416,003200,1121,1123,1121,1122
SPXUSD,20040416,003300,1121,1122,1121,1121
SPXUSD,20040416,003400,1123,1123,1121,1121
SPXUSD,20040416,003500,1122,1123,1122,1123
SPXUSD,20040416,003600,1123,1123,1122,1122
SPXUSD,20040416,003700,1122,1122,1121,1122
SPXUSD,20040416,004500,1121,1122,1121,1122
SPXUSD,20040416,004600,1122,1123,1122,1123
SPXUSD,20040416,005000,1121,1122,1121,1122
SPXUSD,20040416,005100,1121,1122,1121,1122
SPXUSD,20040416,005200,1121,1122,1121,1121
SPXUSD,20040416,005400,1122,1122,1121,1122
SPXUSD,20040416,005500,1121,1123,1121,1123
SPXUSD,20040416,005600,1121,1122,1121,1122
SPXUSD,20040416,005700,1122,1123,1121,1121
SPXUSD,20040416,005900,1123,1123,1121,1122
SPXUSD,20040416,010300,1122,1122,1121,1121
SPXUSD,20040416,010500,1123,1123,1122,1122
SPXUSD,20040416,010600,1122,1123,1121,1121
SPXUSD,20040416,010800,1122,1122,1122,1122
SPXUSD,20040416,010900,1122,1122,1121,1121
SPXUSD,20040416,011000,1122,1123,1122,1122
SPXUSD,20040416,011100,1122,1122,1121,1122
SPXUSD,20040416,011300,1121,1122,1121,1121
SPXUSD,20040416,011700,1122,1122,1122,1122
SPXUSD,20040416,011800,1122,1123,1121,1123
SPXUSD,20040416,011900,1123,1123,1121,1121
SPXUSD,20040416,012000,1123,1123,1121,1122
SPXUSD,20040416,012300,1121,1122,1121,1122
SPXUSD,20040416,012400,1122,1122,1121,1121
SPXUSD,20040416,012500,1121,1122,1121,1121
SPXUSD,20040416,012600,1121,1123,1121,1123
SPXUSD,20040416,012700,1122,1123,1121,1123
SPXUSD,20040416,012800,1123,1123,1121,1121
SPXUSD,20040416,012900,1121,1123,1121,1122
SPXUSD,20040416,013000,1122,1122,1122,1122
SPXUSD,20040416,013400,1122,1123,1121,1121
SPXUSD,20040416,013500,1122,1123,1121,1122
SPXUSD,20040416,013600,1122,1122,1121,1121
SPXUSD,20040416,013700,1122,1122,1121,1121
SPXUSD,20040416,013800,1122,1122,1122,1122
SPXUSD,20040416,013900,1122,1122,1121,1122
SPXUSD,20040416,014000,1122,1122,1121,1121
SPXUSD,20040416,014100,1122,1123,1121,1123
SPXUSD,20040416,014300,1122,1123,1122,1122
SPXUSD,20040416,014400,1122,1123,1122,1122
SPXUSD,20040416,014600,1122,1122,1121,1122
SPXUSD,20040416,014700,1121,1122,1121,1122
SPXUSD,20040416,014800,1121,1121,1121,1121
SPXUSD,20040416,015000,1122,1122,1122,1122
SPXUSD,20040416,015300,1122,1122,1121,1121
SPXUSD,20040416,015500,1121,1122,1121,1122
SPXUSD,20040416,015900,1122,1122,1121,1122
SPXUSD,20040416,020000,1121,1122,1121,1121
SPXUSD,20040416,020200,1122,1122,1122,1122
SPXUSD,20040416,020300,1123,1123,1121,1121
SPXUSD,20040416,020600,1123,1123,1122,1122
SPXUSD,20040416,020700,1123,1123,1121,1122
SPXUSD,20040416,021300,1121,1122,1121,1121
SPXUSD,20040416,021400,1121,1122,1121,1121
SPXUSD,20040416,021500,1121,1122,1121,1121
SPXUSD,20040416,021700,1123,1123,1121,1121
SPXUSD,20040416,021900,1123,1123,1121,1122
SPXUSD,20040416,022100,1122,1122,1122,1122
SPXUSD,20040416,022400,1121,1123,1121,1122
SPXUSD,20040416,022500,1122,1122,1122,1122
SPXUSD,20040416,022900,1123,1123,1121,1121
SPXUSD,20040416,023000,1122,1122,1121,1122
SPXUSD,20040416,023200,1123,1123,1121,1121
SPXUSD,20040416,023300,1121,1122,1121,1122
SPXUSD,20040416,023400,1122,1123,1121,1121
SPXUSD,20040416,023500,1122,1123,1121,1123
SPXUSD,20040416,023600,1122,1122,1122,1122
SPXUSD,20040416,023700,1122,1123,1121,1122
SPXUSD,20040416,023800,1121,1123,1121,1122
SPXUSD,20040416,023900,1122,1123,1122,1123
SPXUSD,20040416,024000,1121,1121,1121,1121
SPXUSD,20040416,024100,1122,1123,1121,1121
SPXUSD,20040416,024300,1123,1123,1122,1122
SPXUSD,20040416,024400,1122,1123,1121,1121
SPXUSD,20040416,024500,1122,1123,1122,1123
SPXUSD,20040416,024600,1123,1123,1121,1121
SPXUSD,20040416,024700,1122,1122,1121,1122
SPXUSD,20040416,024800,1122,1122,1121,1121
SPXUSD,20040416,024900,1123,1123,1122,1122
SPXUSD,20040416,025000,1123,1123,1121,1123
SPXUSD,20040416,025100,1122,1122,1121,1121
SPXUSD,20040416,025200,1121,1123,1121,1122
SPXUSD,20040416,025300,1122,1122,1121,1121
SPXUSD,20040416,025400,1122,1123,1121,1123
SPXUSD,20040416,025500,1122,1123,1121,1121
SPXUSD,20040416,025600,1121,1122,1121,1122
SPXUSD,20040416,025700,1122,1123,1122,1123
SPXUSD,20040416,025800,1121,1123,1121,1123
SPXUSD,20040416,025900,1121,1122,1121,1122
SPXUSD,20040416,030100,1122,1123,1122,1122
SPXUSD,20040416,030200,1123,1123,1122,1122
SPXUSD,20040416,030400,1123,1123,1122,1122
SPXUSD,20040416,030500,1123,1123,1121,1122
SPXUSD,20040416,030600,1122,1122,1122,1122
SPXUSD,20040416,030800,1121,1121,1121,1121
SPXUSD,20040416,030900,1122,1123,1122,1123
SPXUSD,20040416,031200,1122,1123,1122,1123
SPXUSD,20040416,031500,1122,1123,1122,1123
SPXUSD,20040416,031600,1122,1122,1121,1122
SPXUSD,20040416,031700,1122,1123,1121,1123
SPXUSD,20040416,031800,1123,1123,1122,1122
SPXUSD,20040416,031900,1123,1123,1122,1123
SPXUSD,20040416,032300,1122,1123,1122,1123
SPXUSD,20040416,032400,1122,1123,1121,1123
SPXUSD,20040416,032900,1123,1123,1123,1123
SPXUSD,20040416,033100,1122,1123,1122,1122
SPXUSD,20040416,033400,1123,1123,1122,1122
SPXUSD,20040416,033900,1122,1122,1122,1122
SPXUSD,20040416,034000,1123,1123,1122,1122
SPXUSD,20040416,034100,1123,1123,1123,1123
SPXUSD,20040416,034200,1121,1122,1121,1122
SPXUSD,20040416,034300,1123,1123,1123,1123
SPXUSD,20040416,034500,1123,1123,1123,1123
SPXUSD,20040416,034800,1122,1123,1122,1123
SPXUSD,20040416,035200,1122,1122,1122,1122
SPXUSD,20040416,035500,1123,1123,1122,1122
SPXUSD,20040416,035600,1121,1123,1121,1121
SPXUSD,20040416,035700,1122,1123,1121,1121
SPXUSD,20040416,040200,1123,1123,1123,1123
SPXUSD,20040416,040600,1122,1123,1122,1123
SPXUSD,20040416,040800,1123,1123,1122,1123
SPXUSD,20040416,041200,1122,1123,1122,1122
SPXUSD,20040416,041300,1122,1123,1122,1123
SPXUSD,20040416,041500,1123,1123,1122,1122
SPXUSD,20040416,041700,1123,1123,1122,1122
SPXUSD,20040416,041800,1123,1123,1122,1122
SPXUSD,20040416,041900,1123,1123,1122,1122
SPXUSD,20040416,042000,1123,1123,1122,1123
SPXUSD,20040416,042100,1123,1123,1123,1123
SPXUSD,20040416,042200,1122,1122,1122,1122
SPXUSD,20040416,042300,1122,1123,1122,1123
SPXUSD,20040416,042400,1121,1123,1121,1123
SPXUSD,20040416,042500,1123,1123,1122,1122
SPXUSD,20040416,042700,1122,1122,1122,1122
SPXUSD,20040416,042900,1121,1123,1121,1123
SPXUSD,20040416,043200,1122,1123,1122,1122
SPXUSD,20040416,043300,1122,1122,1122,1122
SPXUSD,20040416,043400,1123,1123,1122,1122
SPXUSD,20040416,043500,1123,1123,1122,1123
SPXUSD,20040416,043800,1123,1123,1123,1123
SPXUSD,20040416,043900,1123,1124,1122,1124
SPXUSD,20040416,044100,1123,1123,1123,1123
SPXUSD,20040416,044200,1124,1124,1123,1123
SPXUSD,20040416,044300,1123,1123,1123,1123
SPXUSD,20040416,044400,1124,1124,1122,1122
SPXUSD,20040416,044700,1124,1124,1123,1123
SPXUSD,20040416,044800,1123,1123,1123,1123
SPXUSD,20040416,044900,1122,1123,1122,1123
SPXUSD,20040416,045300,1122,1124,1122,1124
SPXUSD,20040416,050000,1122,1123,1122,1123
SPXUSD,20040416,050300,1124,1124,1123,1123
SPXUSD,20040416,050500,1122,1124,1122,1123
SPXUSD,20040416,050600,1123,1123,1122,1122
SPXUSD,20040416,050700,1122,1123,1122,1123
SPXUSD,20040416,050800,1123,1123,1122,1122
SPXUSD,20040416,050900,1122,1124,1122,1124
SPXUSD,20040416,051000,1124,1124,1122,1122
SPXUSD,20040416,051100,1123,1124,1123,1123
SPXUSD,20040416,051300,1124,1124,1123,1123
SPXUSD,20040416,051700,1124,1125,1123,1123
SPXUSD,20040416,051800,1125,1125,1123,1124
SPXUSD,20040416,051900,1124,1124,1123,1123
SPXUSD,20040416,052000,1123,1125,1123,1123
SPXUSD,20040416,052100,1124,1125,1124,1125
SPXUSD,20040416,052200,1125,1125,1124,1124
SPXUSD,20040416,052400,1125,1125,1124,1124
SPXUSD,20040416,052500,1124,1125,1124,1125
SPXUSD,20040416,052700,1123,1125,1123,1125
SPXUSD,20040416,052800,1124,1125,1124,1124
SPXUSD,20040416,052900,1125,1125,1124,1125
SPXUSD,20040416,053000,1125,1126,1125,1126
SPXUSD,20040416,053100,1126,1126,1125,1125
SPXUSD,20040416,053200,1126,1126,1125,1125
SPXUSD,20040416,053300,1126,1126,1125,1125
SPXUSD,20040416,053400,1125,1126,1125,1126
SPXUSD,20040416,053500,1125,1126,1125,1125
SPXUSD,20040416,053600,1125,1126,1125,1126
SPXUSD,20040416,053700,1125,1126,1125,1126
SPXUSD,20040416,053800,1125,1125,1125,1125
SPXUSD,20040416,053900,1126,1126,1125,1125
SPXUSD,20040416,054100,1126,1126,1126,1126
SPXUSD,20040416,054300,1125,1126,1125,1125
SPXUSD,20040416,054400,1126,1126,1125,1125
SPXUSD,20040416,054500,1125,1127,1125,1125
SPXUSD,20040416,054600,1125,1126,1125,1126
SPXUSD,20040416,054800,1126,1126,1125,1125
SPXUSD,20040416,054900,1126,1127,1126,1127
SPXUSD,20040416,055000,1125,1125,1125,1125
SPXUSD,20040416,055100,1125,1126,1125,1126
SPXUSD,20040416,055300,1125,1125,1124,1125
SPXUSD,20040416,055400,1126,1126,1125,1125
SPXUSD,20040416,055500,1126,1126,1126,1126
SPXUSD,20040416,055600,1125,1126,1125,1126
SPXUSD,20040416,055700,1126,1126,1126,1126
SPXUSD,20040416,060200,1126,1126,1124,1124
SPXUSD,20040416,060700,1125,1125,1125,1125
SPXUSD,20040416,060800,1125,1126,1125,1126
SPXUSD,20040416,060900,1125,1126,1125,1125
SPXUSD,20040416,061100,1126,1126,1126,1126
SPXUSD,20040416,061500,1125,1125,1125,1125
SPXUSD,20040416,061700,1126,1126,1124,1126
SPXUSD,20040416,061800,1126,1126,1125,1126
SPXUSD,20040416,062000,1125,1126,1125,1126
SPXUSD,20040416,062100,1125,1126,1125,1126
SPXUSD,20040416,062600,1125,1126,1125,1126
SPXUSD,20040416,062700,1125,1125,1124,1124
SPXUSD,20040416,062800,1125,1125,1125,1125
SPXUSD,20040416,062900,1125,1125,1125,1125
SPXUSD,20040416,063000,1126,1126,1125,1125
SPXUSD,20040416,063100,1125,1126,1125,1126
SPXUSD,20040416,063200,1126,1126,1124,1126
SPXUSD,20040416,063300,1126,1126,1125,1125
SPXUSD,20040416,063400,1126,1126,1125,1125
SPXUSD,20040416,063500,1126,1126,1124,1125
SPXUSD,20040416,063600,1125,1126,1125,1125
SPXUSD,20040416,063700,1126,1126,1125,1126
SPXUSD,20040416,063800,1125,1127,1125,1125
SPXUSD,20040416,063900,1125,1125,1125,1125
SPXUSD,20040416,064100,1126,1126,1125,1125
SPXUSD,20040416,064200,1125,1126,1125,1126
SPXUSD,20040416,064300,1126,1126,1125,1125
SPXUSD,20040416,064400,1126,1126,1126,1126
SPXUSD,20040416,064500,1125,1125,1125,1125
SPXUSD,20040416,064600,1126,1127,1125,1125
SPXUSD,20040416,064700,1126,1126,1126,1126
SPXUSD,20040416,064900,1125,1126,1125,1125
SPXUSD,20040416,065100,1125,1127,1125,1126
SPXUSD,20040416,065200,1125,1126,1125,1126
SPXUSD,20040416,065300,1125,1126,1125,1126
SPXUSD,20040416,065400,1125,1126,1125,1126
SPXUSD,20040416,065500,1125,1125,1125,1125
SPXUSD,20040416,065600,1127,1127,1126,1126
SPXUSD,20040416,065700,1125,1126,1125,1126
SPXUSD,20040416,065800,1127,1127,1126,1126
SPXUSD,20040416,065900,1126,1126,1125,1126
SPXUSD,20040416,070400,1126,1126,1125,1125
SPXUSD,20040416,070500,1125,1126,1125,1126
SPXUSD,20040416,070600,1126,1126,1126,1126
SPXUSD,20040416,070800,1125,1126,1125,1126
SPXUSD,20040416,071100,1126,1126,1125,1126
SPXUSD,20040416,071200,1126,1126,1126,1126
SPXUSD,20040416,071400,1125,1126,1124,1124
SPXUSD,20040416,071500,1125,1126,1125,1126
SPXUSD,20040416,071600,1125,1126,1125,1125
SPXUSD,20040416,071800,1126,1126,1124,1126
SPXUSD,20040416,071900,1125,1125,1124,1125
SPXUSD,20040416,072000,1125,1126,1125,1126
SPXUSD,20040416,072300,1125,1126,1125,1125
SPXUSD,20040416,072400,1125,1125,1124,1124
SPXUSD,20040416,072600,1125,1126,1124,1125
SPXUSD,20040416,072700,1125,1126,1125,1126
SPXUSD,20040416,072800,1125,1125,1125,1125
SPXUSD,20040416,072900,1125,1126,1125,1126
SPXUSD,20040416,073000,1125,1126,1125,1125
SPXUSD,20040416,073200,1125,1125,1125,1125
SPXUSD,20040416,073300,1125,1125,1125,1125
SPXUSD,20040416,073400,1126,1126,1125,1125
SPXUSD,20040416,073500,1125,1126,1125,1126
SPXUSD,20040416,073600,1125,1126,1124,1126
SPXUSD,20040416,074000,1126,1126,1125,1125
SPXUSD,20040416,074100,1125,1126,1125,1126
SPXUSD,20040416,074300,1126,1126,1126,1126
SPXUSD,20040416,074400,1125,1126,1124,1124
SPXUSD,20040416,074500,1125,1125,1124,1125
SPXUSD,20040416,074700,1125,1126,1125,1126
SPXUSD,20040416,074800,1125,1126,1125,1126
SPXUSD,20040416,074900,1126,1126,1125,1126
SPXUSD,20040416,075000,1126,1126,1126,1126
SPXUSD,20040416,075200,1126,1126,1126,1126
SPXUSD,20040416,075300,1126,1126,1126,1126
SPXUSD,20040416,075400,1126,1126,1126,1126
SPXUSD,20040416,075500,1125,1126,1125,1126
SPXUSD,20040416,075800,1126,1127,1126,1127
SPXUSD,20040416,080000,1126,1127,1126,1127
SPXUSD,20040416,080300,1126,1127,1125,1126
SPXUSD,20040416,080500,1126,1127,1126,1127
SPXUSD,20040416,080600,1127,1127,1126,1127
SPXUSD,20040416,080700,1126,1127,1126,1126
SPXUSD,20040416,080800,1126,1126,1126,1126
SPXUSD,20040416,080900,1127,1127,1125,1125
SPXUSD,20040416,081000,1126,1127,1126,1127
SPXUSD,20040416,081300,1127,1127,1127,1127
SPXUSD,20040416,081400,1127,1127,1127,1127
SPXUSD,20040416,081500,1125,1126,1125,1126
SPXUSD,20040416,081600,1126,1127,1126,1127
SPXUSD,20040416,081700,1126,1127,1126,1127
SPXUSD,20040416,082000,1127,1127,1125,1125
SPXUSD,20040416,082200,1127,1127,1126,1127
SPXUSD,20040416,082700,1125,1126,1125,1125
SPXUSD,20040416,082900,1126,1126,1125,1126
SPXUSD,20040416,083000,1126,1126,1125,1126
SPXUSD,20040416,083100,1127,1127,1126,1126
SPXUSD,20040416,083300,1126,1127,1125,1127
SPXUSD,20040416,083400,1125,1126,1125,1125
SPXUSD,20040416,083500,1127,1127,1125,1126
SPXUSD,20040416,083600,1125,1126,1125,1126
SPXUSD,20040416,083700,1126,1126,1126,1126
SPXUSD,20040416,083800,1126,1127,1126,1127
SPXUSD,20040416,083900,1126,1126,1126,1126
SPXUSD,20040416,084000,1126,1127,1126,1127
SPXUSD,20040416,084200,1125,1126,1125,1126
SPXUSD,20040416,084300,1126,1126,1126,1126
SPXUSD,20040416,084400,1127,1127,1125,1126
SPXUSD,20040416,084500,1125,1125,1125,1125
SPXUSD,20040416,084600,1126,1126,1126,1126
SPXUSD,20040416,084700,1125,1126,1125,1126
SPXUSD,20040416,084800,1126,1127,1126,1127
SPXUSD,20040416,084900,1126,1126,1126,1126
SPXUSD,20040416,085000,1125,1127,1125,1127
SPXUSD,20040416,085100,1127,1127,1126,1127
SPXUSD,20040416,085200,1127,1128,1126,1126
SPXUSD,20040416,085300,1126,1127,1126,1127
SPXUSD,20040416,085400,1126,1126,1126,1126
SPXUSD,20040416,085500,1126,1127,1126,1127
SPXUSD,20040416,085600,1126,1127,1126,1126
SPXUSD,20040416,085700,1127,1127,1127,1127
SPXUSD,20040416,085800,1127,1127,1126,1126
SPXUSD,20040416,085900,1127,1127,1126,1126
SPXUSD,20040416,090000,1128,1128,1126,1128
SPXUSD,20040416,090100,1126,1128,1126,1128
SPXUSD,20040416,090200,1127,1127,1126,1126
SPXUSD,20040416,090300,1127,1128,1126,1126
SPXUSD,20040416,090400,1126,1128,1126,1128
SPXUSD,20040416,090500,1127,1127,1126,1126
SPXUSD,20040416,090600,1127,1128,1127,1128
SPXUSD,20040416,090700,1127,1128,1127,1128
SPXUSD,20040416,090800,1128,1128,1127,1127
SPXUSD,20040416,090900,1128,1129,1127,1128
SPXUSD,20040416,091000,1128,1129,1128,1128
SPXUSD,20040416,091100,1129,1129,1128,1128
SPXUSD,20040416,091200,1128,1128,1127,1127
SPXUSD,20040416,091300,1127,1128,1127,1128
SPXUSD,20040416,091500,1127,1128,1127,1128
SPXUSD,20040416,091600,1127,1127,1127,1127
SPXUSD,20040416,091900,1128,1128,1127,1128
SPXUSD,20040416,092000,1127,1128,1127,1128
SPXUSD,20040416,092100,1127,1128,1127,1128
SPXUSD,20040416,092200,1127,1128,1127,1127
SPXUSD,20040416,092300,1127,1127,1127,1127
SPXUSD,20040416,092400,1127,1128,1127,1128
SPXUSD,20040416,092500,1127,1128,1127,1128
SPXUSD,20040416,092600,1128,1128,1127,1127
SPXUSD,20040416,092800,1128,1128,1126,1127
SPXUSD,20040416,092900,1128,1128,1127,1127
SPXUSD,20040416,093000,1128,1128,1127,1127
SPXUSD,20040416,093100,1128,1128,1127,1127
SPXUSD,20040416,093200,1128,1128,1128,1128
SPXUSD,20040416,093300,1127,1127,1127,1127
SPXUSD,20040416,093400,1128,1128,1128,1128
SPXUSD,20040416,093500,1127,1129,1127,1129
SPXUSD,20040416,093600,1128,1128,1128,1128
SPXUSD,20040416,093700,1127,1129,1127,1129
SPXUSD,20040416,093800,1127,1128,1127,1128
SPXUSD,20040416,093900,1127,1129,1127,1127
SPXUSD,20040416,094000,1127,1129,1127,1128
SPXUSD,20040416,094100,1128,1129,1128,1129
SPXUSD,20040416,094200,1127,1127,1127,1127
SPXUSD,20040416,094300,1129,1129,1127,1128
SPXUSD,20040416,094400,1128,1128,1128,1128
SPXUSD,20040416,094600,1128,1128,1127,1127
SPXUSD,20040416,094700,1127,1127,1127,1127
SPXUSD,20040416,094800,1127,1128,1127,1128
SPXUSD,20040416,094900,1128,1128,1127,1127
SPXUSD,20040416,095000,1128,1129,1127,1129
SPXUSD,20040416,095100,1128,1128,1128,1128
SPXUSD,20040416,095200,1127,1127,1127,1127
SPXUSD,20040416,095300,1127,1128,1127,1128
SPXUSD,20040416,095500,1127,1129,1127,1128
SPXUSD,20040416,095600,1127,1128,1127,1127
SPXUSD,20040416,095700,1129,1129,1128,1128
SPXUSD,20040416,095800,1128,1128,1128,1128
SPXUSD,20040416,095900,1127,1128,1127,1128
SPXUSD,20040416,100000,1128,1128,1126,1127
SPXUSD,20040416,100100,1126,1127,1126,1126
SPXUSD,20040416,100200,1126,1127,1126,1127
SPXUSD,20040416,100300,1127,1129,1127,1129
SPXUSD,20040416,100400,1129,1129,1128,1128
SPXUSD,20040416,100500,1127,1128,1127,1128
SPXUSD,20040416,100600,1127,1128,1127,1127
SPXUSD,20040416,100700,1128,1128,1128,1128
SPXUSD,20040416,100800,1128,1128,1127,1127
SPXUSD,20040416,100900,1127,1127,1127,1127
SPXUSD,20040416,101000,1128,1128,1127,1127
SPXUSD,20040416,101100,1127,1127,1126,1126
SPXUSD,20040416,101200,1128,1128,1126,1127
SPXUSD,20040416,101300,1126,1128,1126,1128
SPXUSD,20040416,101400,1128,1128,1127,1128
SPXUSD,20040416,101500,1127,1127,1126,1126
SPXUSD,20040416,101600,1126,1128,1126,1126
SPXUSD,20040416,101700,1127,1128,1126,1128
SPXUSD,20040416,101800,1128,1128,1126,1128
SPXUSD,20040416,101900,1127,1127,1126,1126
SPXUSD,20040416,102000,1127,1127,1126,1126
SPXUSD,20040416,102100,1127,1127,1126,1126
SPXUSD,20040416,102200,1127,1128,1126,1126
SPXUSD,20040416,102300,1127,1127,1127,1127
SPXUSD,20040416,102400,1126,1128,1126,1127
SPXUSD,20040416,102500,1128,1128,1127,1127
SPXUSD,20040416,102600,1127,1127,1126,1127
SPXUSD,20040416,102700,1126,1127,1126,1127
SPXUSD,20040416,103000,1127,1128,1127,1128
SPXUSD,20040416,103100,1127,1127,1127,1127
SPXUSD,20040416,103300,1126,1127,1126,1127
SPXUSD,20040416,103400,1128,1128,1127,1127
SPXUSD,20040416,103600,1126,1128,1126,1128
SPXUSD,20040416,103700,1128,1128,1127,1127
SPXUSD,20040416,103800,1127,1127,1127,1127
SPXUSD,20040416,103900,1127,1127,1127,1127
SPXUSD,20040416,104000,1128,1128,1127,1127
SPXUSD,20040416,104100,1127,1128,1127,1127
SPXUSD,20040416,104300,1126,1128,1126,1127
SPXUSD,20040416,104400,1126,1126,1126,1126
SPXUSD,20040416,104500,1126,1128,1126,1127
SPXUSD,20040416,104600,1126,1127,1126,1127
SPXUSD,20040416,104700,1127,1127,1126,1127
SPXUSD,20040416,104800,1127,1127,1127,1127
SPXUSD,20040416,104900,1127,1127,1126,1127
SPXUSD,20040416,105100,1127,1127,1126,1126
SPXUSD,20040416,105200,1127,1127,1125,1127
SPXUSD,20040416,105400,1127,1127,1127,1127
SPXUSD,20040416,105500,1126,1127,1126,1127
SPXUSD,20040416,105600,1126,1127,1125,1126
SPXUSD,20040416,105700,1126,1127,1126,1127
SPXUSD,20040416,105800,1126,1126,1125,1126
SPXUSD,20040416,105900,1126,1126,1125,1126
SPXUSD,20040416,110000,1126,1126,1126,1126
SPXUSD,20040416,110100,1127,1127,1126,1127
SPXUSD,20040416,110200,1127,1127,1126,1126
SPXUSD,20040416,110300,1126,1127,1126,1127
SPXUSD,20040416,110400,1127,1127,1126,1126
SPXUSD,20040416,110500,1127,1127,1126,1126
SPXUSD,20040416,110600,1126,1127,1126,1127
SPXUSD,20040416,110700,1126,1128,1126,1127
SPXUSD,20040416,110800,1127,1127,1127,1127
SPXUSD,20040416,110900,1126,1128,1126,1128
SPXUSD,20040416,111000,1127,1127,1126,1127
SPXUSD,20040416,111100,1126,1127,1126,1126
SPXUSD,20040416,111200,1127,1127,1126,1127
SPXUSD,20040416,111300,1127,1127,1126,1126
SPXUSD,20040416,111400,1126,1127,1126,1127
SPXUSD,20040416,111500,1126,1127,1126,1127
SPXUSD,20040416,111600,1126,1127,1126,1127
SPXUSD,20040416,111700,1125,1127,1125,1127
SPXUSD,20040416,111800,1127,1127,1125,1125
SPXUSD,20040416,111900,1126,1126,1126,1126
SPXUSD,20040416,112000,1127,1127,1125,1126
SPXUSD,20040416,112100,1126,1127,1125,1125
SPXUSD,20040416,112200,1126,1127,1125,1125
SPXUSD,20040416,112300,1126,1126,1124,1126
SPXUSD,20040416,112400,1126,1126,1124,1125
SPXUSD,20040416,112500,1125,1126,1125,1126
SPXUSD,20040416,112600,1125,1126,1125,1125
SPXUSD,20040416,112700,1126,1126,1126,1126
SPXUSD,20040416,112800,1126,1126,1125,1126
SPXUSD,20040416,112900,1126,1126,1125,1126
SPXUSD,20040416,113000,1126,1126,1126,1126
SPXUSD,20040416,113100,1125,1126,1125,1125
SPXUSD,20040416,113200,1126,1126,1124,1124
SPXUSD,20040416,113300,1124,1125,1124,1125
SPXUSD,20040416,113400,1124,1125,1124,1125
SPXUSD,20040416,113500,1125,1125,1125,1125
SPXUSD,20040416,113600,1124,1125,1124,1124
SPXUSD,20040416,113700,1123,1125,1123,1124
SPXUSD,20040416,113800,1125,1126,1124,1124
SPXUSD,20040416,113900,1125,1125,1124,1124
SPXUSD,20040416,114000,1125,1126,1125,1125
SPXUSD,20040416,114100,1125,1126,1124,1124
SPXUSD,20040416,114200,1124,1125,1124,1125
SPXUSD,20040416,114300,1125,1126,1125,1126
SPXUSD,20040416,114400,1125,1126,1125,1126
SPXUSD,20040416,114600,1124,1126,1124,1125
SPXUSD,20040416,114700,1125,1126,1124,1126
SPXUSD,20040416,114800,1126,1126,1125,1125
SPXUSD,20040416,114900,1125,1126,1125,1126
SPXUSD,20040416,115000,1125,1126,1124,1124
SPXUSD,20040416,115100,1126,1126,1125,1126
SPXUSD,20040416,115200,1126,1126,1125,1125
SPXUSD,20040416,115300,1124,1126,1124,1126
SPXUSD,20040416,115400,1125,1126,1125,1126
SPXUSD,20040416,115500,1125,1126,1125,1125
SPXUSD,20040416,115600,1126,1126,1124,1124
SPXUSD,20040416,115700,1125,1125,1125,1125
SPXUSD,20040416,115800,1125,1126,1124,1126
SPXUSD,20040416,115900,1126,1126,1124,1126
SPXUSD,20040416,120000,1126,1126,1125,1125
SPXUSD,20040416,120100,1125,1125,1124,1124
SPXUSD,20040416,120200,1125,1125,1124,1124
SPXUSD,20040416,120300,1125,1126,1124,1126
SPXUSD,20040416,120400,1125,1125,1124,1124
SPXUSD,20040416,120500,1124,1126,1124,1126
SPXUSD,20040416,120600,1125,1126,1125,1126
SPXUSD,20040416,120700,1125,1126,1125,1125
SPXUSD,20040416,120800,1126,1126,1125,1126
SPXUSD,20040416,120900,1126,1126,1126,1126
SPXUSD,20040416,121000,1125,1126,1125,1125
SPXUSD,20040416,121100,1126,1126,1125,1125
SPXUSD,20040416,121200,1125,1126,1125,1126
SPXUSD,20040416,121300,1126,1126,1125,1126
SPXUSD,20040416,121400,1126,1126,1125,1126
SPXUSD,20040416,121500,1126,1127,1125,1125
SPXUSD,20040416,121600,1125,1126,1125,1126
SPXUSD,20040416,121700,1126,1126,1125,1126
SPXUSD,20040416,121800,1125,1125,1125,1125
SPXUSD,20040416,121900,1125,1126,1125,1126
SPXUSD,20040416,122000,1126,1126,1125,1126
SPXUSD,20040416,122100,1125,1127,1125,1125
SPXUSD,20040416,122200,1125,1126,1125,1125
SPXUSD,20040416,122300,1124,1126,1124,1126
SPXUSD,20040416,122400,1126,1126,1125,1125
SPXUSD,20040416,122500,1126,1126,1125,1125
SPXUSD,20040416,122600,1125,1126,1124,1124
SPXUSD,20040416,122700,1126,1127,1125,1125
SPXUSD,20040416,122800,1126,1126,1126,1126
SPXUSD,20040416,122900,1126,1126,1126,1126
SPXUSD,20040416,123000,1126,1126,1124,1125
SPXUSD,20040416,123100,1127,1127,1125,1125
SPXUSD,20040416,123200,1126,1126,1124,1124
SPXUSD,20040416,123300,1126,1126,1124,1124
SPXUSD,20040416,123400,1125,1125,1125,1125
SPXUSD,20040416,123500,1125,1125,1124,1124
SPXUSD,20040416,123600,1126,1126,1124,1126
SPXUSD,20040416,123700,1124,1125,1124,1125
SPXUSD,20040416,123800,1125,1125,1124,1124
SPXUSD,20040416,123900,1124,1125,1124,1124
SPXUSD,20040416,124000,1125,1125,1125,1125
SPXUSD,20040416,124100,1125,1125,1124,1125
SPXUSD,20040416,124200,1125,1125,1124,1124
SPXUSD,20040416,124300,1126,1126,1124,1124
SPXUSD,20040416,124400,1126,1126,1124,1124
SPXUSD,20040416,124500,1125,1125,1125,1125
SPXUSD,20040416,124600,1125,1127,1125,1127
SPXUSD,20040416,124700,1125,1126,1125,1126
SPXUSD,20040416,124800,1127,1127,1125,1126
SPXUSD,20040416,124900,1125,1127,1125,1127
SPXUSD,20040416,125000,1125,1127,1125,1127
SPXUSD,20040416,125100,1127,1127,1126,1127
SPXUSD,20040416,125200,1127,1127,1126,1126
SPXUSD,20040416,125300,1127,1127,1127,1127
SPXUSD,20040416,125400,1127,1128,1127,1127
SPXUSD,20040416,125500,1128,1128,1128,1128
SPXUSD,20040416,125600,1128,1128,1127,1127
SPXUSD,20040416,125700,1127,1128,1127,1127
SPXUSD,20040416,125800,1127,1128,1127,1127
SPXUSD,20040416,125900,1128,1128,1128,1128
SPXUSD,20040416,130000,1129,1129,1128,1128
SPXUSD,20040416,130100,1128,1128,1126,1128
SPXUSD,20040416,130200,1127,1128,1127,1128
SPXUSD,20040416,130300,1127,1129,1127,1129
SPXUSD,20040416,130400,1128,1129,1128,1128
SPXUSD,20040416,130500,1127,1128,1127,1128
SPXUSD,20040416,130600,1128,1128,1128,1128
SPXUSD,20040416,130700,1127,1128,1126,1126
SPXUSD,20040416,130800,1128,1128,1126,1127
SPXUSD,20040416,130900,1127,1128,1127,1128
SPXUSD,20040416,131000,1127,1128,1126,1126
SPXUSD,20040416,131100,1126,1127,1126,1127
SPXUSD,20040416,131200,1127,1127,1126,1127
SPXUSD,20040416,131300,1127,1127,1126,1127
SPXUSD,20040416,131400,1127,1127,1127,1127
SPXUSD,20040416,131500,1126,1127,1126,1127
SPXUSD,20040416,131600,1127,1129,1125,1129
SPXUSD,20040416,131700,1128,1128,1126,1126
SPXUSD,20040416,131800,1128,1128,1127,1127
SPXUSD,20040416,131900,1127,1128,1127,1128
SPXUSD,20040416,132000,1128,1128,1127,1128
SPXUSD,20040416,132100,1126,1126,1126,1126
SPXUSD,20040416,132200,1127,1127,1127,1127
SPXUSD,20040416,132300,1126,1128,1126,1128
SPXUSD,20040416,132400,1128,1128,1127,1127
SPXUSD,20040416,132500,1128,1128,1128,1128
SPXUSD,20040416,132600,1129,1129,1128,1129
SPXUSD,20040416,132700,1129,1129,1128,1129
SPXUSD,20040416,132800,1128,1129,1128,1128
SPXUSD,20040416,132900,1128,1129,1127,1129
SPXUSD,20040416,133000,1130,1130,1127,1128
SPXUSD,20040416,133100,1128,1128,1127,1128
SPXUSD,20040416,133200,1128,1129,1127,1128
SPXUSD,20040416,133300,1129,1129,1128,1128
SPXUSD,20040416,133400,1128,1130,1128,1128
SPXUSD,20040416,133500,1128,1129,1127,1128
SPXUSD,20040416,133600,1128,1129,1128,1129
SPXUSD,20040416,133700,1129,1129,1128,1128
SPXUSD,20040416,133800,1129,1129,1127,1128
SPXUSD,20040416,133900,1127,1128,1127,1127
SPXUSD,20040416,134000,1127,1128,1126,1127
SPXUSD,20040416,134100,1126,1127,1126,1127
SPXUSD,20040416,134200,1127,1128,1127,1127
SPXUSD,20040416,134300,1126,1128,1126,1128
SPXUSD,20040416,134400,1127,1128,1126,1126
SPXUSD,20040416,134500,1127,1127,1125,1126
SPXUSD,20040416,134600,1126,1127,1125,1126
SPXUSD,20040416,134700,1126,1128,1125,1128
SPXUSD,20040416,134800,1126,1127,1125,1125
SPXUSD,20040416,134900,1125,1127,1125,1125
SPXUSD,20040416,135000,1125,1125,1125,1125
SPXUSD,20040416,135100,1125,1127,1125,1126
SPXUSD,20040416,135200,1125,1126,1125,1125
SPXUSD,20040416,135300,1127,1127,1125,1125
SPXUSD,20040416,135400,1125,1125,1125,1125
SPXUSD,20040416,135500,1126,1126,1123,1124
SPXUSD,20040416,135600,1126,1126,1125,1126
SPXUSD,20040416,135700,1125,1127,1125,1126
SPXUSD,20040416,135800,1126,1126,1125,1125
SPXUSD,20040416,135900,1125,1126,1124,1124
SPXUSD,20040416,140000,1126,1126,1124,1126
SPXUSD,20040416,140100,1125,1125,1124,1125
SPXUSD,20040416,140200,1126,1126,1126,1126
SPXUSD,20040416,140300,1125,1128,1125,1128
SPXUSD,20040416,140400,1127,1128,1126,1126
SPXUSD,20040416,140500,1126,1129,1125,1127
SPXUSD,20040416,140600,1128,1128,1127,1128
SPXUSD,20040416,140700,1128,1128,1126,1126
SPXUSD,20040416,140800,1127,1128,1126,1128
SPXUSD,20040416,140900,1127,1128,1126,1127
SPXUSD,20040416,141000,1127,1127,1127,1127
SPXUSD,20040416,141100,1127,1128,1127,1127
SPXUSD,20040416,141200,1126,1127,1126,1127
SPXUSD,20040416,141300,1126,1127,1125,1127
SPXUSD,20040416,141400,1127,1127,1125,1125
SPXUSD,20040416,141500,1125,1126,1125,1125
SPXUSD,20040416,141600,1125,1126,1125,1126
SPXUSD,20040416,141700,1126,1126,1125,1125
SPXUSD,20040416,141800,1127,1127,1125,1126
SPXUSD,20040416,141900,1126,1126,1125,1126
SPXUSD,20040416,142000,1126,1126,1125,1125
SPXUSD,20040416,142100,1126,1127,1126,1127
SPXUSD,20040416,142200,1126,1127,1126,1127
SPXUSD,20040416,142300,1126,1127,1126,1126
SPXUSD,20040416,142400,1126,1127,1126,1127
SPXUSD,20040416,142500,1128,1128,1126,1127
SPXUSD,20040416,142600,1128,1128,1127,1128
SPXUSD,20040416,142700,1129,1129,1127,1128
SPXUSD,20040416,142800,1128,1129,1127,1127
SPXUSD,20040416,142900,1127,1129,1127,1129
SPXUSD,20040416,143000,1128,1129,1128,1128
SPXUSD,20040416,143100,1129,1130,1128,1129
SPXUSD,20040416,143200,1129,1131,1129,1129
SPXUSD,20040416,143300,1131,1131,1129,1129
SPXUSD,20040416,143400,1130,1131,1128,1129
SPXUSD,20040416,143500,1129,1130,1128,1129
SPXUSD,20040416,143600,1129,1130,1128,1128
SPXUSD,20040416,143700,1129,1130,1128,1129
SPXUSD,20040416,143800,1128,1130,1128,1129
SPXUSD,20040416,143900,1128,1130,1128,1130
SPXUSD,20040416,144000,1130,1130,1128,1128
SPXUSD,20040416,144100,1130,1130,1129,1129
SPXUSD,20040416,144200,1129,1129,1128,1129
SPXUSD,20040416,144300,1129,1129,1129,1129
SPXUSD,20040416,144400,1130,1130,1128,1130
SPXUSD,20040416,144500,1129,1130,1129,1129
SPXUSD,20040416,144600,1128,1130,1128,1130
SPXUSD,20040416,144700,1130,1130,1128,1129
SPXUSD,20040416,144800,1129,1130,1128,1128
SPXUSD,20040416,144900,1128,1129,1128,1129
SPXUSD,20040416,145000,1129,1129,1128,1129
SPXUSD,20040416,145100,1128,1129,1128,1128
SPXUSD,20040416,145200,1129,1129,1128,1128
SPXUSD,20040416,145300,1128,1130,1128,1128
SPXUSD,20040416,145400,1129,1130,1129,1130
SPXUSD,20040416,145500,1130,1130,1129,1130
SPXUSD,20040416,145600,1131,1131,1129,1129
SPXUSD,20040416,145700,1129,1129,1129,1129
SPXUSD,20040416,145800,1130,1130,1128,1129
SPXUSD,20040416,145900,1129,1130,1129,1130
SPXUSD,20040416,150000,1130,1130,1130,1130
SPXUSD,20040416,150100,1129,1129,1129,1129
SPXUSD,20040416,150200,1130,1130,1128,1128
SPXUSD,20040416,150300,1128,1129,1128,1129
SPXUSD,20040416,150400,1130,1130,1129,1129
SPXUSD,20040416,150500,1129,1130,1129,1129
SPXUSD,20040416,150600,1131,1131,1129,1130
SPXUSD,20040416,150700,1131,1131,1131,1131
SPXUSD,20040416,150800,1132,1132,1130,1130
SPXUSD,20040416,150900,1131,1131,1130,1131
SPXUSD,20040416,151000,1132,1132,1131,1132
SPXUSD,20040416,151100,1132,1132,1131,1131
SPXUSD,20040416,151200,1132,1132,1132,1132
SPXUSD,20040416,151300,1132,1132,1131,1132
SPXUSD,20040416,151400,1132,1132,1131,1131
SPXUSD,20040416,151500,1132,1132,1130,1131
SPXUSD,20040416,151600,1132,1132,1131,1131
SPXUSD,20040416,151700,1131,1132,1131,1132
SPXUSD,20040416,151800,1132,1132,1130,1131
SPXUSD,20040416,151900,1131,1132,1130,1132
SPXUSD,20040416,152000,1131,1131,1131,1131
SPXUSD,20040416,152100,1131,1132,1131,1131
SPXUSD,20040416,152200,1131,1132,1131,1132
SPXUSD,20040416,152300,1132,1132,1130,1130
SPXUSD,20040416,152400,1132,1132,1130,1131
SPXUSD,20040416,152500,1131,1132,1130,1130
SPXUSD,20040416,152600,1132,1132,1130,1132
SPXUSD,20040416,152700,1132,1132,1130,1130
SPXUSD,20040416,152800,1131,1131,1131,1131
SPXUSD,20040416,152900,1131,1132,1130,1130
SPXUSD,20040416,153000,1131,1132,1130,1132
SPXUSD,20040416,153100,1130,1132,1130,1132
SPXUSD,20040416,153200,1131,1131,1131,1131
SPXUSD,20040416,153300,1131,1132,1131,1131
SPXUSD,20040416,153400,1132,1132,1130,1131
SPXUSD,20040416,153500,1131,1131,1130,1130
SPXUSD,20040416,153600,1131,1132,1130,1130
SPXUSD,20040416,153700,1131,1132,1131,1131
SPXUSD,20040416,153800,1130,1132,1130,1132
SPXUSD,20040416,153900,1131,1131,1130,1130
SPXUSD,20040416,154000,1131,1131,1130,1130
SPXUSD,20040416,154100,1130,1131,1129,1130
SPXUSD,20040416,154200,1131,1132,1129,1129
SPXUSD,20040416,154300,1130,1130,1129,1130
SPXUSD,20040416,154400,1130,1131,1130,1130
SPXUSD,20040416,154500,1131,1131,1131,1131
SPXUSD,20040416,154600,1131,1131,1131,1131
SPXUSD,20040416,154700,1131,1132,1131,1132
SPXUSD,20040416,154800,1131,1132,1131,1131
SPXUSD,20040416,154900,1130,1131,1130,1130
SPXUSD,20040416,155000,1131,1132,1131,1132
SPXUSD,20040416,155100,1131,1132,1131,1131
SPXUSD,20040416,155200,1131,1132,1130,1130
SPXUSD,20040416,155300,1130,1132,1130,1132
SPXUSD,20040416,155400,1131,1132,1130,1130
SPXUSD,20040416,155500,1131,1132,1131,1131
SPXUSD,20040416,155600,1130,1132,1130,1131
SPXUSD,20040416,155700,1132,1132,1131,1132
SPXUSD,20040416,155800,1132,1133,1131,1133
SPXUSD,20040416,155900,1131,1132,1131,1132
SPXUSD,20040416,160000,1132,1132,1131,1131
SPXUSD,20040416,160100,1130,1131,1130,1131
SPXUSD,20040416,160200,1132,1132,1132,1132
SPXUSD,20040416,160300,1131,1133,1131,1132
SPXUSD,20040416,160400,1131,1133,1131,1132
SPXUSD,20040416,160500,1133,1133,1132,1132
SPXUSD,20040416,160600,1132,1133,1131,1132
SPXUSD,20040416,160700,1131,1133,1131,1132
SPXUSD,20040416,160800,1133,1133,1131,1133
SPXUSD,20040416,160900,1131,1133,1131,1133
SPXUSD,20040416,161000,1133,1134,1132,1134
SPXUSD,20040416,161100,1134,1134,1132,1133
SPXUSD,20040416,161200,1134,1134,1132,1134
SPXUSD,20040416,161300,1134,1134,1133,1133
SPXUSD,20040416,161400,1134,1134,1134,1134
SPXUSD,20040416,161500,1133,1134,1132,1133
SPXUSD,20040416,161600,1133,1133,1132,1132
SPXUSD,20040416,161700,1133,1133,1133,1133
SPXUSD,20040416,161800,1132,1134,1132,1133
SPXUSD,20040416,161900,1133,1134,1133,1134
SPXUSD,20040416,162000,1132,1133,1132,1133
SPXUSD,20040416,162100,1132,1133,1132,1133
SPXUSD,20040416,162200,1132,1133,1132,1133
SPXUSD,20040416,162300,1132,1133,1132,1133
SPXUSD,20040416,162400,1132,1133,1132,1133
SPXUSD,20040416,162500,1134,1134,1132,1132
SPXUSD,20040416,162600,1133,1133,1132,1133
SPXUSD,20040416,162700,1132,1133,1131,1133
SPXUSD,20040416,162800,1132,1133,1132,1132
SPXUSD,20040416,162900,1133,1134,1132,1132
SPXUSD,20040416,163000,1132,1133,1132,1133
SPXUSD,20040416,163100,1133,1134,1132,1132
SPXUSD,20040416,163200,1133,1133,1133,1133
SPXUSD,20040416,163300,1132,1133,1131,1132
SPXUSD,20040416,163400,1132,1134,1132,1133
SPXUSD,20040416,163500,1133,1134,1133,1133
SPXUSD,20040416,163600,1133,1134,1132,1132
SPXUSD,20040416,163700,1134,1134,1132,1132
SPXUSD,20040416,163800,1132,1133,1132,1133
SPXUSD,20040416,163900,1133,1133,1132,1133
SPXUSD,20040416,164000,1133,1134,1133,1134
SPXUSD,20040416,164100,1132,1133,1132,1132
SPXUSD,20040416,164200,1133,1133,1132,1132
SPXUSD,20040416,164300,1132,1133,1132,1133
SPXUSD,20040416,164400,1132,1134,1132,1133
SPXUSD,20040416,164500,1134,1134,1133,1134
SPXUSD,20040416,164600,1133,1133,1133,1133
SPXUSD,20040416,164700,1133,1134,1132,1133
SPXUSD,20040416,164800,1133,1134,1133,1134
SPXUSD,20040416,164900,1134,1134,1134,1134
SPXUSD,20040416,165000,1134,1135,1134,1135
SPXUSD,20040416,165100,1134,1135,1134,1135
SPXUSD,20040416,165200,1135,1136,1134,1135
SPXUSD,20040416,165300,1134,1134,1134,1134
SPXUSD,20040416,165400,1135,1135,1133,1135
SPXUSD,20040416,165500,1135,1135,1133,1133
SPXUSD,20040416,165600,1133,1134,1133,1134
SPXUSD,20040416,165700,1134,1134,1133,1133
SPXUSD,20040416,165800,1134,1135,1133,1134
SPXUSD,20040416,165900,1133,1135,1133,1134
SPXUSD,20040416,170000,1133,1134,1133,1133
SPXUSD,20040416,170100,1133,1135,1133,1134
SPXUSD,20040416,170200,1135,1135,1133,1134
SPXUSD,20040416,170300,1135,1135,1134,1134
SPXUSD,20040416,170400,1133,1135,1133,1135
SPXUSD,20040416,170500,1135,1135,1134,1134
SPXUSD,20040416,170600,1133,1135,1133,1133
SPXUSD,20040416,170700,1133,1135,1133,1133
SPXUSD,20040416,170800,1134,1135,1133,1135
SPXUSD,20040416,170900,1133,1134,1133,1134
SPXUSD,20040416,171000,1134,1134,1134,1134
SPXUSD,20040416,171100,1134,1134,1133,1133
SPXUSD,20040416,171200,1133,1134,1132,1134
SPXUSD,20040416,171300,1134,1134,1132,1133
SPXUSD,20040416,171400,1133,1134,1133,1133
SPXUSD,20040416,171500,1133,1133,1132,1133
SPXUSD,20040416,171600,1133,1133,1133,1133
SPXUSD,20040416,171700,1133,1133,1133,1133
SPXUSD,20040416,171800,1133,1134,1132,1132
SPXUSD,20040416,171900,1132,1133,1132,1132
SPXUSD,20040416,172000,1132,1134,1132,1132
SPXUSD,20040416,172100,1133,1133,1132,1133
SPXUSD,20040416,172200,1133,1134,1133,1134
SPXUSD,20040416,172300,1134,1134,1132,1133
SPXUSD,20040416,172400,1133,1134,1132,1132
SPXUSD,20040416,172500,1131,1132,1131,1132
SPXUSD,20040416,172600,1133,1133,1131,1132
SPXUSD,20040416,172700,1132,1132,1131,1131
SPXUSD,20040416,172800,1131,1132,1131,1132
SPXUSD,20040416,172900,1132,1132,1131,1132
SPXUSD,20040416,173000,1131,1132,1131,1131
SPXUSD,20040416,173100,1132,1132,1132,1132
SPXUSD,20040416,173200,1132,1133,1132,1133
SPXUSD,20040416,173300,1133,1133,1132,1133
SPXUSD,20040416,173400,1132,1133,1132,1133
SPXUSD,20040416,173500,1132,1133,1132,1133
SPXUSD,20040416,173600,1133,1133,1132,1132
SPXUSD,20040416,173700,1133,1133,1132,1132
SPXUSD,20040416,173800,1132,1133,1132,1133
SPXUSD,20040416,173900,1133,1133,1132,1132
SPXUSD,20040416,174000,1132,1132,1132,1132
SPXUSD,20040416,174100,1132,1132,1132,1132
SPXUSD,20040416,174200,1132,1133,1131,1133
SPXUSD,20040416,174300,1131,1133,1131,1132
SPXUSD,20040416,174400,1132,1133,1132,1132
SPXUSD,20040416,174500,1133,1133,1131,1132
SPXUSD,20040416,174600,1131,1133,1131,1131
SPXUSD,20040416,174700,1132,1132,1130,1131
SPXUSD,20040416,174800,1131,1132,1131,1131
SPXUSD,20040416,174900,1130,1132,1130,1132
SPXUSD,20040416,175000,1132,1132,1130,1130
SPXUSD,20040416,175100,1131,1131,1131,1131
SPXUSD,20040416,175200,1131,1131,1130,1131
SPXUSD,20040416,175300,1131,1132,1131,1132
SPXUSD,20040416,175400,1131,1132,1131,1132
SPXUSD,20040416,175500,1131,1132,1130,1132
SPXUSD,20040416,175600,1132,1132,1131,1132
SPXUSD,20040416,175700,1133,1133,1131,1131
SPXUSD,20040416,175800,1131,1132,1131,1131
SPXUSD,20040416,175900,1131,1132,1131,1132
SPXUSD,20040416,180000,1132,1133,1132,1133
SPXUSD,20040416,180100,1132,1133,1131,1132
SPXUSD,20040416,180200,1132,1133,1132,1133
SPXUSD,20040416,180300,1134,1134,1132,1132
SPXUSD,20040416,180400,1134,1134,1133,1133
SPXUSD,20040416,180500,1133,1134,1133,1134
SPXUSD,20040416,180600,1132,1132,1132,1132
SPXUSD,20040416,180700,1133,1134,1133,1133
SPXUSD,20040416,180800,1132,1133,1132,1132
SPXUSD,20040416,180900,1132,1133,1132,1133
SPXUSD,20040416,181000,1132,1134,1132,1134
SPXUSD,20040416,181100,1133,1133,1132,1132
SPXUSD,20040416,181200,1133,1133,1133,1133
SPXUSD,20040416,181300,1133,1133,1132,1132
SPXUSD,20040416,181400,1132,1133,1132,1132
SPXUSD,20040416,181500,1134,1134,1132,1132
SPXUSD,20040416,181600,1134,1134,1132,1132
SPXUSD,20040416,181700,1133,1134,1132,1133
SPXUSD,20040416,181800,1133,1133,1133,1133
SPXUSD,20040416,181900,1132,1133,1132,1133
SPXUSD,20040416,182000,1134,1134,1133,1133
SPXUSD,20040416,182100,1134,1134,1133,1133
SPXUSD,20040416,182200,1133,1134,1132,1133
SPXUSD,20040416,182300,1134,1134,1133,1133
SPXUSD,20040416,182400,1132,1134,1132,1134
SPXUSD,20040416,182500,1134,1134,1132,1132
SPXUSD,20040416,182600,1133,1134,1133,1134
SPXUSD,20040416,182700,1134,1134,1133,1134
SPXUSD,20040416,182800,1133,1135,1133,1135
SPXUSD,20040416,182900,1134,1134,1133,1133
SPXUSD,20040416,183000,1133,1133,1133,1133
SPXUSD,20040416,183100,1134,1134,1133,1133
SPXUSD,20040416,183200,1133,1133,1133,1133
SPXUSD,20040416,183300,1133,1134,1133,1134
SPXUSD,20040416,183400,1133,1134,1132,1134
SPXUSD,20040416,183500,1132,1134,1132,1134
SPXUSD,20040416,183600,1133,1134,1132,1132
SPXUSD,20040416,183700,1133,1134,1132,1132
SPXUSD,20040416,183800,1132,1133,1132,1133
SPXUSD,20040416,183900,1132,1133,1132,1133
SPXUSD,20040416,184000,1132,1133,1132,1133
SPXUSD,20040416,184100,1132,1134,1132,1132
SPXUSD,20040416,184200,1132,1133,1131,1131
SPXUSD,20040416,184300,1132,1134,1132,1133
SPXUSD,20040416,184400,1132,1133,1132,1132
SPXUSD,20040416,184500,1132,1133,1132,1132
SPXUSD,20040416,184600,1133,1133,1133,1133
SPXUSD,20040416,184700,1133,1134,1132,1133
SPXUSD,20040416,184800,1132,1132,1132,1132
SPXUSD,20040416,184900,1133,1133,1132,1132
SPXUSD,20040416,185000,1133,1133,1131,1131
SPXUSD,20040416,185100,1132,1133,1131,1131
SPXUSD,20040416,185200,1131,1131,1130,1131
SPXUSD,20040416,185300,1132,1132,1131,1131
SPXUSD,20040416,185400,1131,1133,1131,1131
SPXUSD,20040416,185500,1131,1132,1130,1131
SPXUSD,20040416,185600,1132,1132,1131,1131
SPXUSD,20040416,185700,1131,1133,1131,1132
SPXUSD,20040416,185800,1133,1133,1132,1132
SPXUSD,20040416,185900,1132,1132,1131,1132
SPXUSD,20040416,190000,1132,1132,1131,1131
SPXUSD,20040416,190100,1131,1131,1129,1130
SPXUSD,20040416,190200,1130,1131,1130,1131
SPXUSD,20040416,190300,1130,1131,1130,1130
SPXUSD,20040416,190400,1130,1131,1129,1129
SPXUSD,20040416,190500,1131,1131,1131,1131
SPXUSD,20040416,190600,1131,1131,1130,1130
SPXUSD,20040416,190700,1132,1132,1131,1131
SPXUSD,20040416,190800,1130,1132,1130,1131
SPXUSD,20040416,190900,1132,1133,1131,1132
SPXUSD,20040416,191000,1133,1133,1131,1132
SPXUSD,20040416,191100,1132,1134,1132,1133
SPXUSD,20040416,191200,1133,1134,1132,1134
SPXUSD,20040416,191300,1132,1133,1132,1132
SPXUSD,20040416,191400,1133,1133,1132,1133
SPXUSD,20040416,191500,1133,1133,1132,1132
SPXUSD,20040416,191600,1132,1133,1132,1133
SPXUSD,20040416,191700,1134,1134,1132,1132
SPXUSD,20040416,191800,1133,1134,1133,1133
SPXUSD,20040416,191900,1133,1133,1133,1133
SPXUSD,20040416,192000,1133,1133,1132,1133
SPXUSD,20040416,192100,1132,1133,1132,1132
SPXUSD,20040416,192200,1132,1133,1132,1133
SPXUSD,20040416,192300,1133,1134,1132,1132
SPXUSD,20040416,192400,1133,1134,1133,1134
SPXUSD,20040416,192500,1133,1133,1132,1132
SPXUSD,20040416,192600,1132,1133,1131,1132
SPXUSD,20040416,192700,1132,1133,1132,1133
SPXUSD,20040416,192800,1131,1133,1131,1131
SPXUSD,20040416,192900,1131,1132,1131,1131
SPXUSD,20040416,193000,1131,1132,1131,1131
SPXUSD,20040416,193100,1131,1131,1131,1131
SPXUSD,20040416,193200,1131,1132,1131,1132
SPXUSD,20040416,193300,1131,1132,1131,1131
SPXUSD,20040416,193400,1132,1132,1131,1131
SPXUSD,20040416,193500,1132,1132,1132,1132
SPXUSD,20040416,193600,1131,1132,1131,1132
SPXUSD,20040416,193700,1131,1131,1131,1131
SPXUSD,20040416,193800,1132,1132,1130,1131
SPXUSD,20040416,193900,1132,1132,1131,1131
SPXUSD,20040416,194000,1131,1133,1131,1133
SPXUSD,20040416,194100,1133,1133,1132,1132
SPXUSD,20040416,194200,1133,1134,1131,1134
SPXUSD,20040416,194300,1133,1134,1132,1132
SPXUSD,20040416,194400,1133,1133,1132,1133
SPXUSD,20040416,194500,1133,1134,1132,1134
SPXUSD,20040416,194600,1133,1134,1133,1134
SPXUSD,20040416,194700,1134,1134,1132,1133
SPXUSD,20040416,194800,1134,1134,1133,1133
SPXUSD,20040416,194900,1133,1134,1133,1133
SPXUSD,20040416,195000,1134,1134,1133,1133
SPXUSD,20040416,195100,1133,1134,1133,1134
SPXUSD,20040416,195200,1133,1133,1133,1133
SPXUSD,20040416,195300,1133,1133,1133,1133
SPXUSD,20040416,195400,1133,1134,1133,1133
SPXUSD,20040416,195500,1132,1134,1132,1134
SPXUSD,20040416,195600,1133,1134,1132,1134
SPXUSD,20040416,195700,1132,1132,1131,1131
SPXUSD,20040416,195800,1132,1133,1131,1131
SPXUSD,20040416,195900,1131,1133,1131,1132
SPXUSD,20040416,200000,1131,1133,1131,1133
SPXUSD,20040416,200100,1133,1133,1132,1132
SPXUSD,20040416,200200,1132,1133,1132,1133
SPXUSD,20040416,200300,1132,1133,1132,1132
SPXUSD,20040416,200400,1132,1133,1132,1133
SPXUSD,20040416,200500,1134,1134,1133,1133
SPXUSD,20040416,200600,1133,1133,1132,1133
SPXUSD,20040416,200700,1134,1134,1132,1133
SPXUSD,20040416,200800,1132,1134,1132,1132
SPXUSD,20040416,200900,1132,1133,1132,1133
SPXUSD,20040416,201000,1133,1133,1132,1132
SPXUSD,20040416,201100,1132,1134,1132,1133
SPXUSD,20040416,201200,1133,1134,1132,1132
SPXUSD,20040416,201300,1134,1134,1133,1133
SPXUSD,20040416,201400,1133,1135,1132,1132
NDQUSD,20040416,000200,1447,1448,1447,1448
NDQUSD,20040416,000300,1448,1448,1447,1448
NDQUSD,20040416,000400,1447,1448,1447,1448
NDQUSD,20040416,000500,1447,1448,1447,1447
NDQUSD,20040416,000900,1447,1448,1447,1448
NDQUSD,20040416,001100,1448,1448,1448,1448
NDQUSD,20040416,001300,1448,1448,1448,1448
NDQUSD,20040416,001500,1447,1449,1447,1449
NDQUSD,20040416,001600,1447,1449,1447,1448
NDQUSD,20040416,001700,1448,1448,1448,1448
NDQUSD,20040416,001900,1448,1449,1448,1448
NDQUSD,20040416,002000,1447,1449,1447,1449
NDQUSD,20040416,002500,1448,1448,1447,1447
NDQUSD,20040416,002700,1449,1449,1447,1447
NDQUSD,20040416,003400,1447,1448,1447,1447
NDQUSD,20040416,003500,1447,1448,1447,1448
NDQUSD,20040416,003600,1447,1447,1447,1447
NDQUSD,20040416,003800,1446,1447,1446,1447
NDQUSD,20040416,004100,1449,1449,1448,1449
NDQUSD,20040416,004400,1447,1448,1447,1448
NDQUSD,20040416,004500,1447,1448,1447,1448
NDQUSD,20040416,004700,1447,1448,1447,1448
NDQUSD,20040416,005300,1448,1448,1448,1448
NDQUSD,20040416,010300,1448,1448,1447,1447
NDQUSD,20040416,010400,1447,1448,1447,1448
NDQUSD,20040416,010600,1448,1448,1447,1447
NDQUSD,20040416,010800,1448,1448,1448,1448
NDQUSD,20040416,010900,1448,1448,1448,1448
NDQUSD,20040416,011000,1447,1448,1447,1448
NDQUSD,20040416,011300,1448,1449,1448,1449
NDQUSD,20040416,011700,1449,1449,1447,1449
NDQUSD,20040416,011800,1449,1449,1448,1448
NDQUSD,20040416,012100,1447,1449,1447,1447
NDQUSD,20040416,012200,1448,1448,1448,1448
NDQUSD,20040416,012300,1448,1449,1447,1448
NDQUSD,20040416,012400,1447,1448,1447,1448
NDQUSD,20040416,012600,1448,1448,1447,1447
NDQUSD,20040416,012800,1448,1449,1448,1449
NDQUSD,20040416,012900,1448,1449,1447,1447
NDQUSD,20040416,013000,1449,1449,1448,1448
NDQUSD,20040416,013100,1449,1449,1447,1447
NDQUSD,20040416,013200,1447,1447,1447,1447
NDQUSD,20040416,013700,1448,1448,1447,1447
NDQUSD,20040416,014500,1448,1448,1447,1447
NDQUSD,20040416,014700,1449,1449,1448,1448
NDQUSD,20040416,014800,1449,1449,1448,1448
NDQUSD,20040416,014900,1448,1449,1448,1449
NDQUSD,20040416,015300,1448,1449,1448,1448
NDQUSD,20040416,015400,1448,1448,1448,1448
NDQUSD,20040416,015500,1448,1448,1448,1448
NDQUSD,20040416,015800,1448,1449,1448,1448
NDQUSD,20040416,015900,1447,1448,1447,1447
NDQUSD,20040416,020100,1447,1449,1447,1449
NDQUSD,20040416,020200,1448,1449,1448,1449
NDQUSD,20040416,020300,1449,1449,1448,1448
NDQUSD,20040416,020400,1448,1449,1448,1449
NDQUSD,20040416,020600,1447,1447,1447,1447
NDQUSD,20040416,020800,1449,1449,1448,1449
NDQUSD,20040416,021600,1448,1448,1448,1448
NDQUSD,20040416,021700,1450,1450,1448,1448
NDQUSD,20040416,021900,1449,1449,1448,1448
NDQUSD,20040416,022100,1449,1449,1448,1448
NDQUSD,20040416,022300,1448,1449,1448,1449
NDQUSD,20040416,022400,1450,1450,1448,1448
NDQUSD,20040416,022900,1449,1449,1449,1449
NDQUSD,20040416,023000,1450,1450,1449,1449
NDQUSD,20040416,023200,1448,1449,1448,1449
NDQUSD,20040416,023300,1449,1449,1449,1449
NDQUSD,20040416,024100,1450,1450,1449,1450
NDQUSD,20040416,024200,1449,1449,1449,1449
NDQUSD,20040416,024700,1449,1450,1449,1450
NDQUSD,20040416,024900,1449,1450,1449,1449
NDQUSD,20040416,025000,1449,1449,1449,1449
NDQUSD,20040416,025200,1449,1450,1449,1450
NDQUSD,20040416,025300,1449,1450,1449,1450
NDQUSD,20040416,025500,1449,1450,1449,1450
NDQUSD,20040416,025700,1451,1451,1449,1449
NDQUSD,20040416,025800,1450,1450,1450,1450
NDQUSD,20040416,025900,1449,1450,1449,1450
NDQUSD,20040416,030000,1449,1450,1449,1449
NDQUSD,20040416,030100,1449,1450,1448,1449
NDQUSD,20040416,030200,1450,1450,1449,1449
NDQUSD,20040416,030400,1449,1449,1448,1448
NDQUSD,20040416,030600,1448,1449,1448,1449
NDQUSD,20040416,030700,1449,1450,1449,1449
NDQUSD,20040416,030900,1449,1449,1449,1449
NDQUSD,20040416,031000,1449,1449,1449,1449
NDQUSD,20040416,031100,1449,1450,1449,1449
NDQUSD,20040416,031300,1450,1450,1449,1449
NDQUSD,20040416,031400,1450,1450,1449,1449
NDQUSD,20040416,031800,1450,1450,1449,1449
NDQUSD,20040416,031900,1449,1450,1449,1449
NDQUSD,20040416,032000,1450,1450,1449,1449
NDQUSD,20040416,032100,1450,1450,1449,1449
NDQUSD,20040416,032400,1449,1450,1449,1450
NDQUSD,20040416,034100,1449,1450,1449,1450
NDQUSD,20040416,034200,1450,1450,1450,1450
NDQUSD,20040416,034300,1450,1450,1449,1450
NDQUSD,20040416,034600,1450,1450,1449,1450
NDQUSD,20040416,034900,1450,1450,1449,1449
NDQUSD,20040416,040600,1449,1450,1449,1450
NDQUSD,20040416,040800,1449,1451,1449,1450
NDQUSD,20040416,041400,1451,1452,1450,1450
NDQUSD,20040416,041700,1452,1452,1450,1452
NDQUSD,20040416,042000,1452,1452,1452,1452
NDQUSD,20040416,042100,1451,1453,1451,1452
NDQUSD,20040416,042200,1453,1453,1451,1452
NDQUSD,20040416,042300,1452,1453,1451,1452
NDQUSD,20040416,042400,1453,1453,1453,1453
NDQUSD,20040416,042500,1452,1453,1452,1452
NDQUSD,20040416,042600,1452,1453,1452,1453
NDQUSD,20040416,042700,1452,1454,1452,1453
NDQUSD,20040416,042900,1454,1454,1453,1454
NDQUSD,20040416,043000,1453,1455,1453,1454
NDQUSD,20040416,043100,1455,1455,1455,1455
NDQUSD,20040416,043200,1453,1454,1453,1454
NDQUSD,20040416,043300,1453,1454,1452,1453
NDQUSD,20040416,043400,1452,1454,1452,1453
NDQUSD,20040416,043500,1454,1454,1453,1453
NDQUSD,20040416,043700,1454,1454,1453,1454
NDQUSD,20040416,043800,1453,1453,1453,1453
NDQUSD,20040416,043900,1454,1454,1454,1454
NDQUSD,20040416,044100,1454,1455,1453,1454
NDQUSD,20040416,044200,1453,1455,1453,1455
NDQUSD,20040416,044800,1453,1454,1453,1454
NDQUSD,20040416,044900,1453,1453,1453,1453
NDQUSD,20040416,045000,1454,1455,1453,1455
NDQUSD,20040416,045100,1453,1454,1453,1454
NDQUSD,20040416,045500,1454,1454,1453,1453
NDQUSD,20040416,045600,1453,1454,1453,1454
NDQUSD,20040416,045700,1453,1454,1453,1454
NDQUSD,20040416,045800,1453,1455,1453,1454
NDQUSD,20040416,045900,1454,1454,1454,1454
NDQUSD,20040416,050100,1453,1454,1453,1454
NDQUSD,20040416,050200,1454,1455,1453,1455
NDQUSD,20040416,050500,1454,1454,1452,1452
NDQUSD,20040416,050600,1453,1454,1453,1454
NDQUSD,20040416,050800,1454,1454,1452,1454
NDQUSD,20040416,050900,1453,1453,1453,1453
NDQUSD,20040416,051000,1454,1454,1453,1453
NDQUSD,20040416,051500,1454,1454,1452,1452
NDQUSD,20040416,051600,1453,1454,1453,1453
NDQUSD,20040416,051700,1453,1454,1452,1452
NDQUSD,20040416,051800,1454,1454,1453,1454
NDQUSD,20040416,052000,1453,1453,1453,1453
NDQUSD,20040416,052600,1453,1453,1452,1452
NDQUSD,20040416,052800,1454,1454,1453,1453
NDQUSD,20040416,052900,1454,1454,1452,1452
NDQUSD,20040416,053000,1453,1454,1452,1452
NDQUSD,20040416,053100,1454,1454,1452,1452
NDQUSD,20040416,053200,1453,1453,1453,1453
NDQUSD,20040416,053400,1453,1454,1453,1453
NDQUSD,20040416,053700,1454,1454,1453,1453
NDQUSD,20040416,053900,1454,1454,1453,1454
NDQUSD,20040416,054100,1452,1454,1452,1454
NDQUSD,20040416,054300,1453,1454,1453,1454
NDQUSD,20040416,054900,1454,1455,1454,1455
NDQUSD,20040416,055000,1454,1455,1454,1455
NDQUSD,20040416,055100,1453,1455,1453,1455
NDQUSD,20040416,055200,1454,1455,1454,1455
NDQUSD,20040416,055600,1454,1455,1454,1455
NDQUSD,20040416,060800,1454,1454,1453,1453
NDQUSD,20040416,060900,1454,1454,1453,1454
NDQUSD,20040416,061200,1454,1454,1454,1454
NDQUSD,20040416,061300,1453,1454,1453,1454
NDQUSD,20040416,061400,1454,1454,1453,1454
NDQUSD,20040416,061600,1454,1454,1453,1454
NDQUSD,20040416,061800,1454,1454,1453,1453
NDQUSD,20040416,061900,1453,1454,1453,1453
NDQUSD,20040416,062100,1452,1453,1452,1453
NDQUSD,20040416,062200,1453,1454,1453,1454
NDQUSD,20040416,062300,1454,1454,1454,1454
NDQUSD,20040416,062400,1454,1454,1453,1453
NDQUSD,20040416,062700,1454,1455,1454,1455
NDQUSD,20040416,063400,1455,1455,1453,1453
NDQUSD,20040416,063600,1454,1455,1453,1454
NDQUSD,20040416,063800,1454,1454,1454,1454
NDQUSD,20040416,064000,1454,1455,1454,1455
NDQUSD,20040416,064100,1453,1454,1453,1454
NDQUSD,20040416,064300,1453,1455,1453,1455
NDQUSD,20040416,064400,1453,1455,1453,1455
NDQUSD,20040416,064700,1454,1454,1453,1453
NDQUSD,20040416,064800,1454,1454,1453,1454
NDQUSD,20040416,064900,1453,1454,1453,1454
NDQUSD,20040416,065000,1454,1454,1453,1453
NDQUSD,20040416,065400,1454,1454,1453,1454
NDQUSD,20040416,065500,1454,1454,1452,1453
NDQUSD,20040416,065600,1452,1454,1452,1454
NDQUSD,20040416,070000,1453,1454,1453,1453
NDQUSD,20040416,070100,1452,1453,1452,1452
NDQUSD,20040416,070400,1453,1455,1453,1455
NDQUSD,20040416,070500,1454,1455,1454,1455
NDQUSD,20040416,070600,1454,1455,1453,1455
NDQUSD,20040416,070700,1455,1455,1454,1454
NDQUSD,20040416,070800,1454,1455,1454,1455
NDQUSD,20040416,070900,1454,1455,1454,1454
NDQUSD,20040416,071000,1455,1455,1454,1454
NDQUSD,20040416,071100,1456,1456,1454,1455
NDQUSD,20040416,071200,1455,1455,1455,1455
NDQUSD,20040416,071300,1454,1454,1453,1454
NDQUSD,20040416,071500,1455,1455,1454,1454
NDQUSD,20040416,071600,1454,1454,1453,1453
NDQUSD,20040416,071900,1454,1454,1454,1454
NDQUSD,20040416,072000,1453,1455,1453,1455
NDQUSD,20040416,072100,1453,1454,1453,1454
NDQUSD,20040416,072300,1454,1454,1454,1454
NDQUSD,20040416,072400,1455,1455,1454,1455
NDQUSD,20040416,072500,1455,1455,1454,1454
NDQUSD,20040416,072600,1455,1455,1454,1454
NDQUSD,20040416,072700,1454,1455,1454,1455
NDQUSD,20040416,072800,1455,1455,1454,1455
NDQUSD,20040416,072900,1455,1455,1454,1455
NDQUSD,20040416,073000,1456,1456,1456,1456
NDQUSD,20040416,073100,1456,1456,1455,1456
NDQUSD,20040416,073200,1456,1456,1455,1456
NDQUSD,20040416,073300,1456,1456,1455,1456
NDQUSD,20040416,073400,1456,1457,1456,1457
NDQUSD,20040416,073500,1457,1457,1456,1456
NDQUSD,20040416,073600,1456,1457,1456,1457
NDQUSD,20040416,073700,1456,1456,1455,1455
NDQUSD,20040416,073800,1455,1456,1455,1455
NDQUSD,20040416,073900,1456,1456,1456,1456
NDQUSD,20040416,074000,1457,1457,1455,1455
NDQUSD,20040416,074100,1455,1455,1455,1455
NDQUSD,20040416,074200,1456,1456,1456,1456
NDQUSD,20040416,074400,1456,1457,1455,1457
NDQUSD,20040416,074600,1455,1457,1455,1457
NDQUSD,20040416,074700,1455,1456,1455,1455
NDQUSD,20040416,074800,1456,1456,1455,1456
NDQUSD,20040416,074900,1456,1456,1455,1455
NDQUSD,20040416,075000,1455,1455,1454,1455
NDQUSD,20040416,075100,1455,1455,1454,1454
NDQUSD,20040416,075200,1455,1455,1454,1454
NDQUSD,20040416,075500,1456,1456,1455,1455
NDQUSD,20040416,075600,1456,1456,1454,1455
NDQUSD,20040416,075900,1455,1456,1455,1455
NDQUSD,20040416,080000,1455,1456,1455,1456
NDQUSD,20040416,080100,1456,1456,1454,1454
NDQUSD,20040416,080200,1454,1456,1454,1456
NDQUSD,20040416,080300,1454,1455,1454,1455
NDQUSD,20040416,080600,1456,1456,1455,1455
NDQUSD,20040416,080700,1456,1456,1455,1455
NDQUSD,20040416,080900,1455,1456,1455,1456
NDQUSD,20040416,081000,1455,1455,1455,1455
NDQUSD,20040416,081300,1456,1456,1455,1456
NDQUSD,20040416,081500,1455,1456,1455,1455
NDQUSD,20040416,081600,1455,1456,1455,1456
NDQUSD,20040416,081700,1455,1456,1454,1455
NDQUSD,20040416,081800,1456,1456,1454,1455
NDQUSD,20040416,082100,1455,1456,1455,1455
NDQUSD,20040416,082200,1456,1457,1456,1457
NDQUSD,20040416,082300,1456,1456,1455,1455
NDQUSD,20040416,082900,1456,1456,1454,1456
NDQUSD,20040416,083000,1456,1456,1454,1454
NDQUSD,20040416,083100,1455,1456,1455,1455
NDQUSD,20040416,083200,1454,1456,1454,1454
NDQUSD,20040416,084000,1456,1456,1455,1455
NDQUSD,20040416,084200,1454,1456,1454,1456
NDQUSD,20040416,084600,1454,1455,1454,1455
NDQUSD,20040416,084700,1454,1456,1454,1456
NDQUSD,20040416,084800,1455,1456,1454,1454
NDQUSD,20040416,085100,1455,1455,1455,1455
NDQUSD,20040416,085200,1455,1455,1455,1455
NDQUSD,20040416,085300,1457,1457,1456,1456
NDQUSD,20040416,085400,1456,1456,1455,1456
NDQUSD,20040416,085500,1457,1457,1456,1456
NDQUSD,20040416,085600,1457,1457,1455,1455
NDQUSD,20040416,085700,1455,1456,1455,1455
NDQUSD,20040416,085800,1456,1456,1456,1456
NDQUSD,20040416,085900,1456,1457,1456,1457
NDQUSD,20040416,090000,1457,1457,1456,1456
NDQUSD,20040416,090100,1456,1458,1456,1457
NDQUSD,20040416,090200,1458,1458,1456,1457
NDQUSD,20040416,090300,1456,1457,1456,1457
NDQUSD,20040416,090400,1457,1457,1456,1457
NDQUSD,20040416,090500,1457,1457,1456,1456
NDQUSD,20040416,090600,1456,1458,1456,1458
NDQUSD,20040416,090700,1458,1458,1458,1458
NDQUSD,20040416,090800,1457,1458,1457,1458
NDQUSD,20040416,090900,1457,1457,1457,1457
NDQUSD,20040416,091000,1458,1458,1458,1458
NDQUSD,20040416,091100,1457,1458,1457,1458
NDQUSD,20040416,091200,1457,1457,1457,1457
NDQUSD,20040416,091300,1458,1458,1458,1458
NDQUSD,20040416,091400,1458,1458,1457,1457
NDQUSD,20040416,091500,1457,1457,1457,1457
NDQUSD,20040416,092000,1458,1458,1456,1457
NDQUSD,20040416,092100,1456,1458,1456,1457
NDQUSD,20040416,092200,1457,1457,1457,1457
NDQUSD,20040416,092300,1458,1458,1457,1457
NDQUSD,20040416,092400,1457,1458,1456,1458
NDQUSD,20040416,092500,1456,1457,1456,1457
NDQUSD,20040416,092600,1458,1458,1457,1457
NDQUSD,20040416,092900,1457,1457,1457,1457
NDQUSD,20040416,093000,1458,1458,1458,1458
NDQUSD,20040416,093100,1458,1459,1458,1458
NDQUSD,20040416,093200,1458,1459,1458,1459
NDQUSD,20040416,093400,1458,1458,1457,1457
NDQUSD,20040416,093500,1458,1458,1458,1458
NDQUSD,20040416,093700,1457,1459,1457,1458
NDQUSD,20040416,093800,1458,1459,1457,1459
NDQUSD,20040416,094100,1459,1459,1457,1459
NDQUSD,20040416,094300,1459,1459,1457,1459
NDQUSD,20040416,094700,1458,1459,1458,1459
NDQUSD,20040416,094900,1458,1458,1458,1458
NDQUSD,20040416,095100,1459,1459,1458,1458
NDQUSD,20040416,095300,1459,1459,1458,1458
NDQUSD,20040416,095400,1457,1458,1457,1457
NDQUSD,20040416,095500,1459,1459,1458,1458
NDQUSD,20040416,095600,1458,1459,1458,1458
NDQUSD,20040416,095700,1459,1459,1457,1457
NDQUSD,20040416,095800,1459,1459,1458,1458
NDQUSD,20040416,095900,1458,1458,1457,1457
NDQUSD,20040416,100000,1457,1457,1457,1457
NDQUSD,20040416,100100,1457,1457,1455,1455
NDQUSD,20040416,100200,1454,1457,1454,1457
NDQUSD,20040416,100300,1457,1459,1456,1458
NDQUSD,20040416,100400,1457,1458,1457,1457
NDQUSD,20040416,100500,1458,1458,1455,1456
NDQUSD,20040416,100600,1456,1457,1456,1457
NDQUSD,20040416,100700,1458,1458,1457,1458
NDQUSD,20040416,100800,1458,1458,1457,1458
NDQUSD,20040416,100900,1458,1458,1458,1458
NDQUSD,20040416,101000,1457,1458,1456,1458
NDQUSD,20040416,101100,1457,1457,1455,1456
NDQUSD,20040416,101200,1457,1457,1456,1456
NDQUSD,20040416,101300,1456,1456,1456,1456
NDQUSD,20040416,101400,1456,1458,1456,1457
NDQUSD,20040416,101500,1457,1457,1456,1457
NDQUSD,20040416,101600,1456,1456,1456,1456
NDQUSD,20040416,101700,1457,1457,1456,1456
NDQUSD,20040416,101800,1457,1457,1456,1457
NDQUSD,20040416,101900,1457,1457,1456,1456
NDQUSD,20040416,102000,1456,1456,1456,1456
NDQUSD,20040416,102100,1456,1457,1456,1457
NDQUSD,20040416,102200,1456,1457,1456,1456
NDQUSD,20040416,102300,1456,1457,1456,1457
NDQUSD,20040416,102500,1456,1457,1456,1457
NDQUSD,20040416,102600,1456,1457,1456,1457
NDQUSD,20040416,102700,1456,1457,1456,1457
NDQUSD,20040416,103000,1457,1457,1456,1457
NDQUSD,20040416,103100,1456,1457,1456,1456
NDQUSD,20040416,103200,1457,1457,1456,1457
NDQUSD,20040416,103400,1457,1457,1456,1456
NDQUSD,20040416,103600,1456,1457,1456,1457
NDQUSD,20040416,103700,1456,1457,1456,1457
NDQUSD,20040416,103800,1457,1457,1456,1456
NDQUSD,20040416,103900,1457,1457,1456,1456
NDQUSD,20040416,104000,1456,1457,1456,1457
NDQUSD,20040416,104100,1456,1457,1456,1457
NDQUSD,20040416,104200,1457,1457,1456,1456
NDQUSD,20040416,104600,1455,1456,1455,1456
NDQUSD,20040416,104700,1455,1456,1455,1455
NDQUSD,20040416,104800,1456,1456,1456,1456
NDQUSD,20040416,104900,1456,1456,1455,1455
NDQUSD,20040416,105000,1455,1456,1455,1455
NDQUSD,20040416,105100,1455,1455,1455,1455
NDQUSD,20040416,105200,1455,1455,1454,1455
NDQUSD,20040416,105300,1456,1456,1455,1456
NDQUSD,20040416,105400,1455,1455,1455,1455
NDQUSD,20040416,105500,1455,1455,1454,1455
NDQUSD,20040416,105600,1455,1455,1454,1454
NDQUSD,20040416,105700,1455,1455,1454,1454
NDQUSD,20040416,105800,1455,1455,1454,1454
NDQUSD,20040416,105900,1455,1455,1454,1454
NDQUSD,20040416,110000,1455,1455,1454,1454
NDQUSD,20040416,110100,1455,1456,1455,1455
NDQUSD,20040416,110200,1454,1455,1454,1454
NDQUSD,20040416,110300,1456,1456,1454,1456
NDQUSD,20040416,110400,1457,1457,1455,1456
NDQUSD,20040416,110500,1455,1457,1455,1457
NDQUSD,20040416,110600,1456,1456,1455,1455
NDQUSD,20040416,110800,1455,1456,1455,1456
NDQUSD,20040416,110900,1457,1457,1455,1455
NDQUSD,20040416,111000,1457,1457,1455,1455
NDQUSD,20040416,111200,1455,1457,1455,1457
NDQUSD,20040416,111300,1456,1457,1456,1457
NDQUSD,20040416,111400,1456,1456,1456,1456
NDQUSD,20040416,111600,1455,1456,1454,1456
NDQUSD,20040416,111700,1455,1456,1455,1456
NDQUSD,20040416,111800,1455,1456,1454,1454
NDQUSD,20040416,112000,1455,1455,1454,1455
NDQUSD,20040416,112300,1453,1454,1453,1453
NDQUSD,20040416,112400,1453,1453,1453,1453
NDQUSD,20040416,112500,1453,1454,1453,1453
NDQUSD,20040416,112600,1454,1454,1453,1453
NDQUSD,20040416,112700,1452,1454,1452,1452
NDQUSD,20040416,112800,1453,1454,1453,1454
NDQUSD,20040416,113000,1453,1453,1453,1453
NDQUSD,20040416,113100,1452,1452,1451,1452
NDQUSD,20040416,113300,1452,1453,1451,1451
NDQUSD,20040416,113400,1451,1453,1451,1453
NDQUSD,20040416,113500,1452,1452,1452,1452
NDQUSD,20040416,113600,1451,1452,1451,1452
NDQUSD,20040416,113700,1451,1452,1451,1452
NDQUSD,20040416,113800,1451,1451,1451,1451
NDQUSD,20040416,113900,1451,1451,1451,1451
NDQUSD,20040416,114000,1451,1452,1451,1452
NDQUSD,20040416,114100,1452,1453,1451,1452
NDQUSD,20040416,114200,1452,1453,1452,1452
NDQUSD,20040416,114300,1452,1452,1452,1452
NDQUSD,20040416,114400,1451,1452,1451,1451
NDQUSD,20040416,114500,1451,1451,1451,1451
NDQUSD,20040416,114600,1451,1452,1451,1451
NDQUSD,20040416,114700,1451,1452,1451,1451
NDQUSD,20040416,114800,1452,1452,1452,1452
NDQUSD,20040416,114900,1451,1452,1451,1452
NDQUSD,20040416,115000,1451,1451,1450,1451
NDQUSD,20040416,115100,1452,1452,1451,1452
NDQUSD,20040416,115200,1451,1452,1451,1452
NDQUSD,20040416,115300,1451,1452,1451,1452
NDQUSD,20040416,115400,1450,1452,1450,1451
NDQUSD,20040416,115500,1452,1452,1450,1451
NDQUSD,20040416,115600,1452,1452,1452,1452
NDQUSD,20040416,115700,1450,1452,1450,1452
NDQUSD,20040416,115800,1451,1452,1451,1452
NDQUSD,20040416,115900,1452,1452,1452,1452
NDQUSD,20040416,120000,1450,1451,1450,1451
NDQUSD,20040416,120100,1450,1450,1450,1450
NDQUSD,20040416,120200,1451,1451,1449,1451
NDQUSD,20040416,120300,1451,1451,1449,1451
NDQUSD,20040416,120400,1451,1451,1451,1451
NDQUSD,20040416,120500,1452,1452,1452,1452
NDQUSD,20040416,120600,1452,1452,1451,1451
NDQUSD,20040416,120700,1450,1452,1450,1451
NDQUSD,20040416,120800,1452,1452,1450,1452
NDQUSD,20040416,120900,1452,1452,1451,1452
NDQUSD,20040416,121000,1451,1453,1451,1452
NDQUSD,20040416,121100,1451,1452,1451,1451
NDQUSD,20040416,121200,1452,1453,1452,1452
NDQUSD,20040416,121300,1452,1453,1451,1453
NDQUSD,20040416,121400,1452,1453,1452,1452
NDQUSD,20040416,121500,1452,1453,1452,1452
NDQUSD,20040416,121600,1453,1453,1451,1451
NDQUSD,20040416,121700,1452,1452,1452,1452
NDQUSD,20040416,121800,1451,1452,1451,1451
NDQUSD,20040416,121900,1452,1452,1450,1451
NDQUSD,20040416,122000,1450,1451,1450,1451
NDQUSD,20040416,122100,1451,1451,1450,1450
NDQUSD,20040416,122200,1451,1452,1450,1450
NDQUSD,20040416,122400,1452,1452,1451,1452
NDQUSD,20040416,122500,1450,1451,1450,1450
NDQUSD,20040416,122600,1452,1452,1451,1451
NDQUSD,20040416,122700,1452,1452,1451,1452
NDQUSD,20040416,122800,1451,1452,1451,1452
NDQUSD,20040416,122900,1452,1452,1451,1451
NDQUSD,20040416,123000,1452,1453,1452,1453
NDQUSD,20040416,123100,1451,1452,1451,1452
NDQUSD,20040416,123200,1452,1452,1450,1451
NDQUSD,20040416,123300,1450,1452,1450,1452
NDQUSD,20040416,123400,1451,1451,1450,1450
NDQUSD,20040416,123500,1450,1451,1450,1450
NDQUSD,20040416,123600,1451,1451,1451,1451
NDQUSD,20040416,123700,1450,1451,1450,1451
NDQUSD,20040416,123800,1450,1450,1450,1450
NDQUSD,20040416,123900,1451,1451,1450,1450
NDQUSD,20040416,124000,1450,1452,1450,1452
NDQUSD,20040416,124100,1450,1451,1450,1451
NDQUSD,20040416,124200,1450,1451,1450,1451
NDQUSD,20040416,124300,1451,1452,1451,1452
NDQUSD,20040416,124400,1452,1452,1451,1451
NDQUSD,20040416,124500,1453,1453,1452,1452
NDQUSD,20040416,124600,1454,1454,1452,1453
NDQUSD,20040416,124700,1454,1454,1453,1454
NDQUSD,20040416,124800,1454,1454,1453,1453
NDQUSD,20040416,124900,1453,1454,1453,1453
NDQUSD,20040416,125000,1455,1455,1454,1455
NDQUSD,20040416,125100,1455,1455,1454,1455
NDQUSD,20040416,125200,1454,1456,1454,1455
NDQUSD,20040416,125300,1455,1456,1455,1456
NDQUSD,20040416,125400,1456,1456,1456,1456
NDQUSD,20040416,125500,1455,1456,1455,1456
NDQUSD,20040416,125600,1456,1457,1456,1457
NDQUSD,20040416,125700,1456,1456,1454,1456
NDQUSD,20040416,125800,1456,1456,1455,1456
NDQUSD,20040416,125900,1456,1457,1456,1456
NDQUSD,20040416,130000,1455,1456,1455,1456
NDQUSD,20040416,130100,1454,1456,1453,1453
NDQUSD,20040416,130200,1453,1454,1452,1454
NDQUSD,20040416,130300,1454,1455,1453,1455
NDQUSD,20040416,130400,1454,1455,1454,1454
NDQUSD,20040416,130500,1453,1454,1453,1454
NDQUSD,20040416,130600,1453,1454,1452,1454
NDQUSD,20040416,130700,1453,1454,1453,1453
NDQUSD,20040416,130800,1454,1454,1453,1454
NDQUSD,20040416,130900,1454,1454,1453,1454
NDQUSD,20040416,131000,1454,1454,1453,1453
NDQUSD,20040416,131100,1452,1454,1452,1453
NDQUSD,20040416,131200,1452,1453,1452,1453
NDQUSD,20040416,131300,1454,1455,1454,1454
NDQUSD,20040416,131400,1453,1454,1453,1454
NDQUSD,20040416,131500,1453,1454,1451,1451
NDQUSD,20040416,131600,1451,1455,1451,1455
NDQUSD,20040416,131700,1455,1455,1453,1453
NDQUSD,20040416,131800,1454,1454,1452,1453
NDQUSD,20040416,131900,1454,1454,1453,1453
NDQUSD,20040416,132000,1453,1454,1453,1453
NDQUSD,20040416,132100,1453,1453,1453,1453
NDQUSD,20040416,132200,1452,1454,1452,1452
NDQUSD,20040416,132300,1453,1453,1453,1453
NDQUSD,20040416,132400,1453,1454,1453,1453
NDQUSD,20040416,132500,1454,1455,1454,1455
NDQUSD,20040416,132600,1454,1454,1454,1454
NDQUSD,20040416,132700,1455,1455,1454,1455
NDQUSD,20040416,132800,1455,1456,1453,1454
NDQUSD,20040416,132900,1455,1457,1454,1457
NDQUSD,20040416,133000,1457,1457,1453,1453
NDQUSD,20040416,133100,1453,1453,1452,1453
NDQUSD,20040416,133200,1452,1453,1451,1453
NDQUSD,20040416,133300,1452,1455,1452,1453
NDQUSD,20040416,133400,1454,1454,1451,1452
NDQUSD,20040416,133500,1451,1454,1450,1453
NDQUSD,20040416,133600,1452,1455,1452,1454
NDQUSD,20040416,133700,1454,1454,1450,1452
NDQUSD,20040416,133800,1451,1452,1450,1450
NDQUSD,20040416,133900,1451,1451,1449,1450
NDQUSD,20040416,134000,1449,1450,1449,1450
NDQUSD,20040416,134100,1448,1451,1448,1449
NDQUSD,20040416,134200,1448,1449,1448,1448
NDQUSD,20040416,134300,1448,1449,1447,1449
NDQUSD,20040416,134400,1448,1448,1446,1446
NDQUSD,20040416,134500,1448,1448,1445,1448
NDQUSD,20040416,134600,1447,1448,1446,1447
NDQUSD,20040416,134700,1447,1449,1446,1447
NDQUSD,20040416,134800,1449,1449,1446,1448
NDQUSD,20040416,134900,1446,1448,1443,1445
NDQUSD,20040416,135000,1445,1446,1442,1443
NDQUSD,20040416,135100,1444,1445,1443,1444
NDQUSD,20040416,135200,1444,1444,1441,1444
NDQUSD,20040416,135300,1443,1445,1442,1443
NDQUSD,20040416,135400,1443,1444,1440,1441
NDQUSD,20040416,135500,1441,1443,1440,1441
NDQUSD,20040416,135600,1442,1443,1442,1443
NDQUSD,20040416,135700,1443,1444,1443,1443
NDQUSD,20040416,135800,1444,1444,1442,1443
NDQUSD,20040416,135900,1444,1444,1442,1442
NDQUSD,20040416,140000,1443,1444,1442,1444
NDQUSD,20040416,140100,1443,1444,1443,1444
NDQUSD,20040416,140200,1442,1444,1442,1444
NDQUSD,20040416,140300,1443,1446,1443,1446
NDQUSD,20040416,140400,1445,1446,1445,1445
NDQUSD,20040416,140500,1445,1448,1445,1448
NDQUSD,20040416,140600,1447,1447,1446,1447
NDQUSD,20040416,140700,1447,1447,1444,1446
NDQUSD,20040416,140800,1447,1447,1446,1446
NDQUSD,20040416,140900,1446,1446,1444,1444
NDQUSD,20040416,141000,1445,1447,1445,1446
NDQUSD,20040416,141100,1446,1447,1444,1444
NDQUSD,20040416,141200,1446,1446,1444,1446
NDQUSD,20040416,141300,1446,1446,1443,1443
NDQUSD,20040416,141400,1444,1445,1443,1444
NDQUSD,20040416,141500,1444,1445,1444,1445
NDQUSD,20040416,141600,1444,1445,1442,1442
NDQUSD,20040416,141700,1443,1444,1442,1442
NDQUSD,20040416,141800,1442,1444,1442,1442
NDQUSD,20040416,141900,1443,1443,1441,1443
NDQUSD,20040416,142000,1442,1442,1441,1442
NDQUSD,20040416,142100,1442,1445,1442,1445
NDQUSD,20040416,142200,1444,1444,1443,1443
NDQUSD,20040416,142300,1444,1446,1444,1445
NDQUSD,20040416,142400,1444,1446,1444,1446
NDQUSD,20040416,142500,1445,1448,1445,1448
NDQUSD,20040416,142600,1447,1448,1446,1447
NDQUSD,20040416,142700,1448,1448,1446,1446
NDQUSD,20040416,142800,1447,1447,1445,1446
NDQUSD,20040416,142900,1447,1447,1445,1447
NDQUSD,20040416,143000,1448,1449,1447,1448
NDQUSD,20040416,143100,1449,1449,1448,1449
NDQUSD,20040416,143200,1449,1451,1448,1451
NDQUSD,20040416,143300,1450,1451,1450,1450
NDQUSD,20040416,143400,1449,1450,1449,1449
NDQUSD,20040416,143500,1449,1451,1448,1448
NDQUSD,20040416,143600,1450,1450,1448,1448
NDQUSD,20040416,143700,1448,1451,1448,1449
NDQUSD,20040416,143800,1449,1449,1449,1449
NDQUSD,20040416,143900,1450,1450,1450,1450
NDQUSD,20040416,144000,1449,1450,1447,1448
NDQUSD,20040416,144100,1449,1451,1448,1449
NDQUSD,20040416,144200,1449,1449,1447,1447
NDQUSD,20040416,144300,1448,1448,1447,1448
NDQUSD,20040416,144400,1448,1450,1447,1448
NDQUSD,20040416,144500,1449,1450,1448,1448
NDQUSD,20040416,144600,1448,1450,1448,1450
NDQUSD,20040416,144700,1449,1449,1447,1449
NDQUSD,20040416,144800,1448,1449,1448,1448
NDQUSD,20040416,144900,1447,1447,1447,1447
NDQUSD,20040416,145000,1447,1448,1447,1448
NDQUSD,20040416,145100,1447,1449,1447,1449
NDQUSD,20040416,145200,1449,1449,1447,1448
NDQUSD,20040416,145300,1448,1449,1448,1449
NDQUSD,20040416,145400,1448,1450,1448,1450
NDQUSD,20040416,145500,1449,1451,1449,1450
NDQUSD,20040416,145600,1451,1451,1449,1450
NDQUSD,20040416,145700,1449,1450,1448,1449
NDQUSD,20040416,145800,1448,1450,1448,1449
NDQUSD,20040416,145900,1450,1450,1448,1449
NDQUSD,20040416,150000,1448,1450,1448,1449
NDQUSD,20040416,150100,1449,1451,1449,1451
NDQUSD,20040416,150200,1450,1451,1448,1448
NDQUSD,20040416,150300,1449,1450,1448,1449
NDQUSD,20040416,150400,1450,1450,1450,1450
NDQUSD,20040416,150500,1451,1451,1449,1450
NDQUSD,20040416,150600,1451,1453,1450,1452
NDQUSD,20040416,150700,1452,1454,1451,1453
NDQUSD,20040416,150800,1454,1454,1452,1453
NDQUSD,20040416,150900,1452,1454,1452,1454
NDQUSD,20040416,151000,1453,1457,1453,1456
NDQUSD,20040416,151100,1456,1457,1455,1457
NDQUSD,20040416,151200,1457,1457,1456,1456
NDQUSD,20040416,151300,1457,1457,1456,1456
NDQUSD,20040416,151400,1456,1456,1455,1455
NDQUSD,20040416,151500,1456,1458,1455,1456
NDQUSD,20040416,151600,1456,1458,1456,1458
NDQUSD,20040416,151700,1457,1460,1457,1458
NDQUSD,20040416,151800,1459,1459,1458,1458
NDQUSD,20040416,151900,1459,1460,1458,1459
NDQUSD,20040416,152000,1457,1459,1457,1458
NDQUSD,20040416,152100,1458,1460,1458,1459
NDQUSD,20040416,152200,1459,1459,1458,1458
NDQUSD,20040416,152300,1457,1458,1456,1457
NDQUSD,20040416,152400,1457,1457,1456,1456
NDQUSD,20040416,152500,1456,1457,1455,1456
NDQUSD,20040416,152600,1456,1456,1455,1455
NDQUSD,20040416,152700,1456,1457,1455,1455
NDQUSD,20040416,152800,1456,1456,1455,1455
NDQUSD,20040416,152900,1455,1456,1454,1454
NDQUSD,20040416,153000,1453,1456,1453,1455
NDQUSD,20040416,153100,1455,1455,1454,1454
NDQUSD,20040416,153200,1456,1456,1453,1454
NDQUSD,20040416,153300,1454,1455,1454,1454
NDQUSD,20040416,153400,1456,1456,1454,1454
NDQUSD,20040416,153500,1455,1455,1454,1455
NDQUSD,20040416,153600,1454,1455,1454,1455
NDQUSD,20040416,153700,1454,1456,1454,1455
NDQUSD,20040416,153800,1453,1455,1453,1455
NDQUSD,20040416,153900,1453,1454,1453,1453
NDQUSD,20040416,154000,1455,1455,1453,1453
NDQUSD,20040416,154100,1453,1454,1452,1454
NDQUSD,20040416,154200,1452,1454,1452,1453
NDQUSD,20040416,154300,1452,1454,1452,1454
NDQUSD,20040416,154400,1453,1454,1453,1453
NDQUSD,20040416,154500,1453,1454,1452,1454
NDQUSD,20040416,154600,1454,1454,1453,1453
NDQUSD,20040416,154700,1454,1454,1453,1454
NDQUSD,20040416,154800,1454,1455,1454,1454
NDQUSD,20040416,154900,1455,1455,1453,1453
NDQUSD,20040416,155000,1453,1456,1453,1455
NDQUSD,20040416,155100,1455,1456,1455,1455
NDQUSD,20040416,155200,1454,1456,1454,1454
NDQUSD,20040416,155300,1455,1455,1455,1455
NDQUSD,20040416,155400,1455,1456,1453,1454
NDQUSD,20040416,155500,1455,1456,1455,1456
NDQUSD,20040416,155600,1455,1456,1455,1456
NDQUSD,20040416,155700,1455,1456,1455,1456
NDQUSD,20040416,155800,1455,1458,1455,1457
NDQUSD,20040416,155900,1458,1458,1456,1457
NDQUSD,20040416,160000,1457,1457,1455,1455
NDQUSD,20040416,160100,1455,1457,1454,1456
NDQUSD,20040416,160200,1457,1457,1455,1455
NDQUSD,20040416,160300,1456,1457,1455,1457
NDQUSD,20040416,160400,1457,1457,1456,1457
NDQUSD,20040416,160500,1458,1458,1456,1457
NDQUSD,20040416,160600,1457,1459,1457,1457
NDQUSD,20040416,160700,1457,1458,1455,1457
NDQUSD,20040416,160800,1457,1458,1456,1457
NDQUSD,20040416,160900,1457,1458,1457,1458
NDQUSD,20040416,161000,1457,1459,1457,1457
NDQUSD,20040416,161100,1458,1459,1457,1458
NDQUSD,20040416,161200,1457,1458,1456,1458
NDQUSD,20040416,161300,1457,1458,1456,1457
NDQUSD,20040416,161400,1457,1458,1457,1457
NDQUSD,20040416,161500,1458,1458,1455,1456
NDQUSD,20040416,161600,1458,1458,1455,1456
NDQUSD,20040416,161700,1457,1457,1456,1456
NDQUSD,20040416,161800,1456,1456,1456,1456
NDQUSD,20040416,161900,1456,1457,1455,1455
NDQUSD,20040416,162000,1456,1456,1455,1456
NDQUSD,20040416,162100,1456,1456,1455,1456
NDQUSD,20040416,162200,1456,1457,1456,1456
NDQUSD,20040416,162300,1455,1456,1455,1456
NDQUSD,20040416,162400,1456,1456,1455,1456
NDQUSD,20040416,162500,1456,1456,1455,1455
NDQUSD,20040416,162600,1455,1456,1455,1455
NDQUSD,20040416,162700,1456,1456,1453,1454
NDQUSD,20040416,162800,1455,1455,1454,1454
NDQUSD,20040416,162900,1456,1456,1455,1455
NDQUSD,20040416,163000,1456,1456,1454,1455
NDQUSD,20040416,163100,1455,1455,1455,1455
NDQUSD,20040416,163200,1456,1456,1454,1454
NDQUSD,20040416,163300,1455,1456,1455,1456
NDQUSD,20040416,163400,1456,1456,1455,1456
NDQUSD,20040416,163500,1455,1455,1455,1455
NDQUSD,20040416,163600,1457,1457,1455,1456
NDQUSD,20040416,163700,1455,1457,1455,1456
NDQUSD,20040416,163800,1455,1455,1455,1455
NDQUSD,20040416,163900,1456,1456,1455,1456
NDQUSD,20040416,164000,1456,1456,1454,1455
NDQUSD,20040416,164100,1455,1456,1455,1456
NDQUSD,20040416,164200,1456,1457,1456,1457
NDQUSD,20040416,164300,1457,1457,1456,1456
NDQUSD,20040416,164400,1455,1457,1455,1457
NDQUSD,20040416,164500,1457,1457,1456,1457
NDQUSD,20040416,164600,1456,1457,1456,1456
NDQUSD,20040416,164700,1458,1458,1456,1458
NDQUSD,20040416,164800,1458,1460,1458,1459
NDQUSD,20040416,164900,1459,1461,1459,1460
NDQUSD,20040416,165000,1461,1461,1460,1460
NDQUSD,20040416,165100,1461,1461,1459,1461
NDQUSD,20040416,165200,1460,1461,1459,1459
NDQUSD,20040416,165300,1461,1461,1459,1459
NDQUSD,20040416,165400,1459,1460,1459,1459
NDQUSD,20040416,165500,1460,1460,1459,1459
NDQUSD,20040416,165600,1460,1460,1459,1459
NDQUSD,20040416,165700,1459,1459,1459,1459
NDQUSD,20040416,165800,1459,1459,1459,1459
NDQUSD,20040416,165900,1459,1459,1458,1459
NDQUSD,20040416,170000,1459,1459,1459,1459
NDQUSD,20040416,170100,1458,1459,1458,1459
NDQUSD,20040416,170200,1458,1458,1458,1458
NDQUSD,20040416,170300,1459,1459,1458,1458
NDQUSD,20040416,170400,1459,1459,1459,1459
NDQUSD,20040416,170500,1459,1459,1458,1458
NDQUSD,20040416,170600,1459,1459,1457,1459
NDQUSD,20040416,170700,1458,1460,1458,1458
NDQUSD,20040416,170800,1458,1459,1458,1459
NDQUSD,20040416,170900,1459,1459,1457,1458
NDQUSD,20040416,171000,1458,1458,1458,1458
NDQUSD,20040416,171100,1458,1459,1457,1458
NDQUSD,20040416,171200,1457,1458,1457,1458
NDQUSD,20040416,171300,1457,1457,1456,1456
NDQUSD,20040416,171400,1456,1458,1455,1455
NDQUSD,20040416,171500,1456,1456,1455,1455
NDQUSD,20040416,171600,1455,1456,1455,1456
NDQUSD,20040416,171700,1456,1456,1456,1456
NDQUSD,20040416,171800,1457,1457,1455,1456
NDQUSD,20040416,171900,1455,1457,1455,1456
NDQUSD,20040416,172000,1455,1456,1455,1456
NDQUSD,20040416,172100,1455,1456,1455,1456
NDQUSD,20040416,172200,1455,1456,1455,1456
NDQUSD,20040416,172300,1455,1456,1455,1455
NDQUSD,20040416,172400,1455,1455,1454,1454
NDQUSD,20040416,172500,1455,1455,1453,1453
NDQUSD,20040416,172600,1454,1454,1453,1454
NDQUSD,20040416,172700,1453,1454,1452,1453
NDQUSD,20040416,172800,1453,1453,1452,1452
NDQUSD,20040416,172900,1453,1455,1453,1454
NDQUSD,20040416,173000,1455,1455,1453,1454
NDQUSD,20040416,173100,1453,1455,1453,1455
NDQUSD,20040416,173200,1454,1454,1453,1454
NDQUSD,20040416,173300,1454,1455,1454,1455
NDQUSD,20040416,173400,1455,1456,1455,1456
NDQUSD,20040416,173500,1455,1456,1455,1455
NDQUSD,20040416,173600,1455,1456,1454,1456
NDQUSD,20040416,173700,1455,1456,1455,1455
NDQUSD,20040416,173800,1455,1456,1454,1454
NDQUSD,20040416,173900,1454,1455,1453,1453
NDQUSD,20040416,174000,1454,1455,1453,1453
NDQUSD,20040416,174100,1453,1455,1452,1453
NDQUSD,20040416,174200,1453,1454,1453,1453
NDQUSD,20040416,174300,1454,1455,1454,1455
NDQUSD,20040416,174400,1454,1455,1454,1454
NDQUSD,20040416,174500,1454,1455,1453,1454
NDQUSD,20040416,174600,1453,1454,1453,1454
NDQUSD,20040416,174700,1453,1454,1451,1452
NDQUSD,20040416,174800,1452,1452,1451,1451
NDQUSD,20040416,174900,1450,1451,1450,1451
NDQUSD,20040416,175000,1452,1452,1451,1452
NDQUSD,20040416,175100,1451,1453,1451,1453
NDQUSD,20040416,175200,1452,1453,1451,1453
NDQUSD,20040416,175300,1451,1453,1451,1453
NDQUSD,20040416,175400,1452,1453,1451,1452
NDQUSD,20040416,175500,1453,1453,1453,1453
NDQUSD,20040416,175600,1452,1454,1452,1454
NDQUSD,20040416,175700,1454,1454,1453,1454
NDQUSD,20040416,175800,1453,1453,1452,1453
NDQUSD,20040416,175900,1453,1453,1452,1452
NDQUSD,20040416,180000,1454,1454,1452,1453
NDQUSD,20040416,180100,1453,1455,1453,1453
NDQUSD,20040416,180200,1454,1455,1453,1455
NDQUSD,20040416,180300,1456,1456,1454,1455
NDQUSD,20040416,180400,1455,1455,1455,1455
NDQUSD,20040416,180500,1456,1456,1454,1454
NDQUSD,20040416,180600,1455,1455,1454,1454
NDQUSD,20040416,180700,1453,1455,1453,1455
NDQUSD,20040416,180800,1454,1456,1454,1456
NDQUSD,20040416,180900,1456,1456,1454,1454
NDQUSD,20040416,181000,1455,1455,1454,1455
NDQUSD,20040416,181100,1456,1456,1454,1454
NDQUSD,20040416,181200,1455,1455,1453,1454
NDQUSD,20040416,181300,1454,1454,1454,1454
NDQUSD,20040416,181400,1455,1456,1454,1454
NDQUSD,20040416,181500,1456,1456,1454,1454
NDQUSD,20040416,181600,1455,1456,1455,1456
NDQUSD,20040416,181700,1455,1455,1454,1454
NDQUSD,20040416,181800,1456,1456,1454,1455
NDQUSD,20040416,181900,1454,1456,1454,1455
NDQUSD,20040416,182000,1455,1456,1455,1455
NDQUSD,20040416,182100,1455,1456,1455,1455
NDQUSD,20040416,182200,1455,1456,1455,1455
NDQUSD,20040416,182300,1456,1456,1454,1454
NDQUSD,20040416,182400,1454,1456,1454,1456
NDQUSD,20040416,182500,1456,1456,1455,1455
NDQUSD,20040416,182600,1454,1456,1454,1456
NDQUSD,20040416,182700,1457,1457,1455,1455
NDQUSD,20040416,182800,1455,1457,1455,1456
NDQUSD,20040416,182900,1455,1457,1455,1457
NDQUSD,20040416,183000,1457,1457,1455,1455
NDQUSD,20040416,183100,1456,1457,1456,1457
NDQUSD,20040416,183200,1457,1457,1455,1456
NDQUSD,20040416,183300,1456,1456,1455,1455
NDQUSD,20040416,183400,1455,1456,1455,1456
NDQUSD,20040416,183500,1454,1456,1454,1455
NDQUSD,20040416,183600,1455,1455,1454,1455
NDQUSD,20040416,183700,1455,1456,1454,1455
NDQUSD,20040416,183800,1455,1455,1453,1454
NDQUSD,20040416,183900,1455,1455,1453,1454
NDQUSD,20040416,184000,1455,1455,1453,1454
NDQUSD,20040416,184100,1455,1456,1454,1456
NDQUSD,20040416,184200,1455,1456,1453,1455
NDQUSD,20040416,184300,1454,1454,1454,1454
NDQUSD,20040416,184400,1454,1455,1454,1454
NDQUSD,20040416,184500,1454,1454,1454,1454
NDQUSD,20040416,184600,1454,1455,1454,1455
NDQUSD,20040416,184700,1455,1456,1454,1454
NDQUSD,20040416,184800,1453,1454,1453,1453
NDQUSD,20040416,184900,1454,1454,1453,1453
NDQUSD,20040416,185000,1453,1453,1453,1453
NDQUSD,20040416,185100,1453,1453,1452,1453
NDQUSD,20040416,185200,1452,1453,1452,1452
NDQUSD,20040416,185300,1453,1453,1451,1452
NDQUSD,20040416,185400,1451,1453,1451,1453
NDQUSD,20040416,185500,1452,1453,1452,1452
NDQUSD,20040416,185600,1452,1453,1452,1453
NDQUSD,20040416,185700,1453,1453,1453,1453
NDQUSD,20040416,185800,1452,1453,1452,1452
NDQUSD,20040416,185900,1452,1453,1452,1452
NDQUSD,20040416,190000,1451,1452,1451,1451
NDQUSD,20040416,190100,1451,1451,1450,1450
NDQUSD,20040416,190200,1450,1452,1449,1450
NDQUSD,20040416,190300,1449,1451,1449,1449
NDQUSD,20040416,190400,1449,1450,1447,1448
NDQUSD,20040416,190500,1447,1449,1447,1448
NDQUSD,20040416,190600,1448,1451,1448,1451
NDQUSD,20040416,190700,1450,1450,1450,1450
NDQUSD,20040416,190800,1452,1452,1449,1450
NDQUSD,20040416,190900,1450,1453,1449,1452
NDQUSD,20040416,191000,1451,1453,1451,1453
NDQUSD,20040416,191100,1453,1453,1452,1452
NDQUSD,20040416,191200,1453,1453,1451,1451
NDQUSD,20040416,191300,1453,1453,1452,1452
NDQUSD,20040416,191400,1452,1454,1452,1453
NDQUSD,20040416,191500,1453,1453,1452,1453
NDQUSD,20040416,191600,1451,1453,1451,1451
NDQUSD,20040416,191700,1452,1454,1452,1453
NDQUSD,20040416,191800,1453,1453,1452,1452
NDQUSD,20040416,191900,1452,1452,1451,1452
NDQUSD,20040416,192000,1451,1452,1451,1452
NDQUSD,20040416,192100,1451,1453,1451,1452
NDQUSD,20040416,192200,1452,1452,1452,1452
NDQUSD,20040416,192300,1451,1452,1451,1451
NDQUSD,20040416,192400,1451,1453,1450,1453
NDQUSD,20040416,192500,1453,1453,1451,1451
NDQUSD,20040416,192600,1451,1451,1451,1451
NDQUSD,20040416,192700,1451,1451,1451,1451
NDQUSD,20040416,192800,1451,1451,1450,1450
NDQUSD,20040416,192900,1450,1450,1449,1450
NDQUSD,20040416,193000,1449,1449,1448,1448
NDQUSD,20040416,193100,1449,1450,1449,1450
NDQUSD,20040416,193200,1449,1450,1449,1450
NDQUSD,20040416,193300,1450,1450,1449,1449
NDQUSD,20040416,193400,1449,1451,1449,1451
NDQUSD,20040416,193500,1450,1451,1450,1450
NDQUSD,20040416,193600,1450,1451,1449,1451
NDQUSD,20040416,193700,1451,1452,1450,1451
NDQUSD,20040416,193800,1450,1451,1449,1451
NDQUSD,20040416,193900,1450,1452,1450,1451
NDQUSD,20040416,194000,1452,1452,1451,1452
NDQUSD,20040416,194100,1451,1451,1451,1451
NDQUSD,20040416,194200,1453,1453,1451,1453
NDQUSD,20040416,194300,1451,1454,1451,1454
NDQUSD,20040416,194400,1454,1454,1453,1453
NDQUSD,20040416,194500,1453,1454,1453,1453
NDQUSD,20040416,194600,1453,1453,1452,1452
NDQUSD,20040416,194700,1453,1454,1452,1452
NDQUSD,20040416,194800,1453,1453,1451,1453
NDQUSD,20040416,194900,1453,1453,1452,1453
NDQUSD,20040416,195000,1454,1454,1453,1453
NDQUSD,20040416,195100,1453,1453,1453,1453
NDQUSD,20040416,195200,1453,1453,1451,1451
NDQUSD,20040416,195300,1451,1453,1451,1452
NDQUSD,20040416,195400,1452,1452,1451,1451
NDQUSD,20040416,195500,1451,1453,1451,1452
NDQUSD,20040416,195600,1451,1452,1451,1451
NDQUSD,20040416,195700,1451,1452,1450,1450
NDQUSD,20040416,195800,1449,1451,1449,1451
NDQUSD,20040416,195900,1450,1451,1448,1448
NDQUSD,20040416,200000,1449,1450,1447,1449
NDQUSD,20040416,200100,1450,1451,1448,1449
NDQUSD,20040416,200200,1450,1452,1449,1451
NDQUSD,20040416,200300,1451,1451,1450,1450
NDQUSD,20040416,200400,1450,1452,1449,1452
NDQUSD,20040416,200500,1451,1452,1450,1451
NDQUSD,20040416,200600,1452,1452,1451,1451
NDQUSD,20040416,200700,1451,1453,1451,1453
NDQUSD,20040416,200800,1452,1453,1452,1453
NDQUSD,20040416,200900,1451,1453,1451,1451
NDQUSD,20040416,201000,1452,1453,1450,1452
NDQUSD,20040416,201100,1453,1453,1451,1451
NDQUSD,20040416,201200,1452,1453,1451,1451
NDQUSD,20040416,201300,1451,1453,1451,1453
NDQUSD,20040416,201400,1453,1453,1450,1451
