<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040418,230100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040418,230200,1.2016,1.2017,1.2016,1.2017
EURUSD,20040418,230300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040418,230400,1.2018,1.2018,1.2018,1.2018
EURUSD,20040418,230500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040418,230600,1.2018,1.2020,1.2018,1.2020
EURUSD,20040418,230700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040418,230800,1.2021,1.2022,1.2021,1.2021
EURUSD,20040418,230900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040418,231000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040418,231100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231200,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231300,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231600,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231700,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231800,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,231900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,232000,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,232100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,232200,1.2020,1.2020,1.2020,1.2020
EURUSD,20040418,232300,1.2018,1.2018,1.2016,1.2016
EURUSD,20040418,232400,1.2015,1.2015,1.2014,1.2015
EURUSD,20040418,232500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,232600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,232800,1.2015,1.2016,1.2015,1.2016
EURUSD,20040418,232900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040418,233000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040418,233100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040418,233200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,233300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,233400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,233500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,233600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,233700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040418,233800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040418,233900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040418,234000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040418,234100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040418,234200,1.2013,1.2013,1.2012,1.2012
EURUSD,20040418,234300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040418,234400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040418,234500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040418,234600,1.2011,1.2011,1.2009,1.2009
EURUSD,20040418,234700,1.2009,1.2009,1.2009,1.2009
EURUSD,20040418,234800,1.2008,1.2009,1.2008,1.2009
EURUSD,20040418,234900,1.2008,1.2009,1.2007,1.2007
EURUSD,20040418,235000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040418,235100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040418,235200,1.2007,1.2007,1.2007,1.2007
EURUSD,20040418,235300,1.2007,1.2007,1.2007,1.2007
EURUSD,20040418,235400,1.2008,1.2008,1.2008,1.2008
EURUSD,20040418,235500,1.2008,1.2009,1.2008,1.2009
EURUSD,20040418,235600,1.2010,1.2012,1.2010,1.2012
EURUSD,20040418,235700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040418,235800,1.2013,1.2014,1.2013,1.2014
EURUSD,20040418,235900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,000000,1.2014,1.2015,1.2014,1.2015
GBPUSD,20040418,230100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040418,230200,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040418,230300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040418,230400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040418,230500,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040418,230600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040418,230700,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040418,230800,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040418,230900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040418,231000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040418,231100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040418,231200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,231300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,231400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,231500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,231600,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040418,231700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,231800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,231900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,232000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,232100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,232200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040418,232300,1.7981,1.7981,1.7979,1.7981
GBPUSD,20040418,232400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040418,232500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040418,232600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040418,232700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,232800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,232900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,233000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,233100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,233200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,233300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,233400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,233500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040418,233600,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040418,233700,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040418,233800,1.7979,1.7979,1.7978,1.7979
GBPUSD,20040418,233900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040418,234000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040418,234100,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040418,234200,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040418,234300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040418,234400,1.7977,1.7977,1.7975,1.7975
GBPUSD,20040418,234500,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040418,234600,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040418,234700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040418,234800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040418,234900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040418,235000,1.7975,1.7975,1.7969,1.7969
GBPUSD,20040418,235200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040418,235300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040418,235400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040418,235500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040418,235600,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040418,235700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040418,235800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040418,235900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040419,000000,1.7973,1.7973,1.7972,1.7972
USDCHF,20040418,230100,1.2906,1.2906,1.2906,1.2906
USDCHF,20040418,230200,1.2906,1.2906,1.2905,1.2905
USDCHF,20040418,230300,1.2904,1.2904,1.2904,1.2904
USDCHF,20040418,230400,1.2904,1.2904,1.2904,1.2904
USDCHF,20040418,230500,1.2904,1.2904,1.2904,1.2904
USDCHF,20040418,230600,1.2903,1.2903,1.2901,1.2901
USDCHF,20040418,230700,1.2900,1.2900,1.2900,1.2900
USDCHF,20040418,230800,1.2901,1.2901,1.2901,1.2901
USDCHF,20040418,230900,1.2901,1.2901,1.2901,1.2901
USDCHF,20040418,231000,1.2901,1.2901,1.2901,1.2901
USDCHF,20040418,231100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040418,231200,1.2901,1.2901,1.2901,1.2901
USDCHF,20040418,231300,1.2901,1.2901,1.2901,1.2901
USDCHF,20040418,231400,1.2901,1.2901,1.2901,1.2901
USDCHF,20040418,231500,1.2902,1.2902,1.2902,1.2902
USDCHF,20040418,231600,1.2902,1.2902,1.2902,1.2902
USDCHF,20040418,231700,1.2903,1.2903,1.2903,1.2903
USDCHF,20040418,231800,1.2903,1.2903,1.2902,1.2902
USDCHF,20040418,231900,1.2903,1.2903,1.2903,1.2903
USDCHF,20040418,232000,1.2903,1.2903,1.2903,1.2903
USDCHF,20040418,232100,1.2903,1.2903,1.2903,1.2903
USDCHF,20040418,232200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040418,232300,1.2904,1.2905,1.2904,1.2905
USDCHF,20040418,232400,1.2906,1.2907,1.2906,1.2907
USDCHF,20040418,232500,1.2907,1.2907,1.2907,1.2907
USDCHF,20040418,232600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040418,232700,1.2907,1.2907,1.2907,1.2907
USDCHF,20040418,232800,1.2907,1.2907,1.2907,1.2907
USDCHF,20040418,232900,1.2907,1.2907,1.2906,1.2906
USDCHF,20040418,233000,1.2907,1.2907,1.2906,1.2906
USDCHF,20040418,233100,1.2907,1.2908,1.2907,1.2908
USDCHF,20040418,233200,1.2908,1.2908,1.2908,1.2908
USDCHF,20040418,233300,1.2907,1.2907,1.2907,1.2907
USDCHF,20040418,233400,1.2907,1.2907,1.2907,1.2907
USDCHF,20040418,233500,1.2907,1.2907,1.2907,1.2907
USDCHF,20040418,233600,1.2908,1.2909,1.2908,1.2908
USDCHF,20040418,233700,1.2908,1.2908,1.2908,1.2908
USDCHF,20040418,233800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040418,233900,1.2909,1.2909,1.2909,1.2909
USDCHF,20040418,234000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040418,234100,1.2908,1.2909,1.2908,1.2909
USDCHF,20040418,234200,1.2910,1.2911,1.2910,1.2911
USDCHF,20040418,234400,1.2911,1.2912,1.2911,1.2911
USDCHF,20040418,234500,1.2912,1.2912,1.2912,1.2912
USDCHF,20040418,234600,1.2912,1.2913,1.2912,1.2913
USDCHF,20040418,234700,1.2913,1.2914,1.2913,1.2914
USDCHF,20040418,234800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040418,234900,1.2915,1.2916,1.2915,1.2916
USDCHF,20040418,235000,1.2915,1.2915,1.2915,1.2915
USDCHF,20040418,235100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040418,235200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040418,235300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040418,235400,1.2915,1.2915,1.2915,1.2915
USDCHF,20040418,235500,1.2915,1.2915,1.2914,1.2914
USDCHF,20040418,235600,1.2913,1.2913,1.2909,1.2909
USDCHF,20040418,235700,1.2910,1.2910,1.2909,1.2909
USDCHF,20040418,235800,1.2909,1.2909,1.2907,1.2907
USDCHF,20040418,235900,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,000000,1.2907,1.2907,1.2906,1.2906
USDJPY,20040418,230100,107.71,107.71,107.71,107.71
USDJPY,20040418,230200,107.71,107.71,107.71,107.71
USDJPY,20040418,230300,107.71,107.71,107.71,107.71
USDJPY,20040418,230400,107.71,107.71,107.71,107.71
USDJPY,20040418,230500,107.71,107.71,107.70,107.70
USDJPY,20040418,230700,107.70,107.71,107.69,107.71
USDJPY,20040418,230800,107.72,107.73,107.72,107.73
USDJPY,20040418,230900,107.72,107.72,107.72,107.72
USDJPY,20040418,231000,107.72,107.72,107.72,107.72
USDJPY,20040418,231100,107.72,107.72,107.72,107.72
USDJPY,20040418,231200,107.71,107.72,107.71,107.72
USDJPY,20040418,231300,107.72,107.72,107.72,107.72
USDJPY,20040418,231400,107.72,107.72,107.72,107.72
USDJPY,20040418,231500,107.72,107.72,107.72,107.72
USDJPY,20040418,231600,107.72,107.72,107.72,107.72
USDJPY,20040418,231700,107.72,107.72,107.71,107.71
USDJPY,20040418,231800,107.72,107.72,107.71,107.71
USDJPY,20040418,231900,107.70,107.70,107.69,107.70
USDJPY,20040418,232000,107.70,107.70,107.70,107.70
USDJPY,20040418,232100,107.70,107.70,107.70,107.70
USDJPY,20040418,232200,107.70,107.70,107.70,107.70
USDJPY,20040418,232300,107.71,107.71,107.71,107.71
USDJPY,20040418,232400,107.70,107.70,107.70,107.70
USDJPY,20040418,232500,107.70,107.70,107.69,107.69
USDJPY,20040418,232600,107.69,107.69,107.69,107.69
USDJPY,20040418,232700,107.69,107.69,107.69,107.69
USDJPY,20040418,232800,107.69,107.69,107.69,107.69
USDJPY,20040418,232900,107.69,107.69,107.69,107.69
USDJPY,20040418,233000,107.69,107.69,107.69,107.69
USDJPY,20040418,233100,107.69,107.70,107.69,107.70
USDJPY,20040418,233200,107.69,107.71,107.67,107.70
USDJPY,20040418,233300,107.69,107.71,107.68,107.69
USDJPY,20040418,233400,107.68,107.71,107.68,107.70
USDJPY,20040418,233500,107.71,107.72,107.71,107.71
USDJPY,20040418,233600,107.72,107.72,107.70,107.70
USDJPY,20040418,233700,107.70,107.70,107.70,107.70
USDJPY,20040418,233800,107.70,107.70,107.70,107.70
USDJPY,20040418,233900,107.70,107.70,107.70,107.70
USDJPY,20040418,234000,107.70,107.73,107.70,107.72
USDJPY,20040418,234100,107.71,107.72,107.71,107.72
USDJPY,20040418,234200,107.72,107.72,107.72,107.72
USDJPY,20040418,234300,107.72,107.72,107.72,107.72
USDJPY,20040418,234400,107.72,107.72,107.72,107.72
USDJPY,20040418,234500,107.72,107.72,107.72,107.72
USDJPY,20040418,234700,107.72,107.72,107.72,107.72
USDJPY,20040418,234900,107.72,107.73,107.72,107.73
USDJPY,20040418,235000,107.73,107.73,107.73,107.73
USDJPY,20040418,235100,107.73,107.74,107.73,107.74
USDJPY,20040418,235200,107.74,107.74,107.74,107.74
USDJPY,20040418,235300,107.74,107.74,107.74,107.74
USDJPY,20040418,235400,107.74,107.74,107.74,107.74
USDJPY,20040418,235500,107.74,107.74,107.74,107.74
USDJPY,20040418,235600,107.74,107.74,107.73,107.73
USDJPY,20040418,235700,107.73,107.73,107.73,107.73
USDJPY,20040418,235800,107.73,107.73,107.73,107.73
USDJPY,20040418,235900,107.73,107.74,107.73,107.74
USDJPY,20040419,000000,107.74,107.74,107.74,107.74
EURGBP,20040418,230100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040418,230200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040418,230300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040418,230400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040418,230500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040418,230600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040418,230700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040418,230800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040418,230900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040418,231000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040418,231100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,231200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,231400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,231600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,231700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,231800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,231900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,232000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,232100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,232200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040418,232300,0.6683,0.6683,0.6681,0.6681
EURGBP,20040418,232400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,232500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,232600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,232700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040418,232800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040418,232900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,233000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,233100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,233200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040418,233300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040418,233400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040418,233500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040418,233600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040418,233700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,233800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040418,233900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,234000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,234100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,234200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040418,234300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040418,234400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,234500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040418,234600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040418,234700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040418,234800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040418,234900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040418,235000,0.6678,0.6680,0.6678,0.6680
EURGBP,20040418,235100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,235200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,235300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040418,235400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040418,235500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040418,235600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040418,235700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040418,235800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040418,235900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040419,000000,0.6683,0.6683,0.6683,0.6683
EURCHF,20040418,230100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040418,230200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040418,230300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,230400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,230500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,230600,1.5510,1.5510,1.5509,1.5510
EURCHF,20040418,230700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040418,230800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,230900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,231000,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,231100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,231200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,231300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,231400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,231500,1.5510,1.5512,1.5510,1.5511
EURCHF,20040418,231600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,231700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,231800,1.5512,1.5512,1.5511,1.5511
EURCHF,20040418,231900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,232000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,232100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,232200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040418,232300,1.5512,1.5512,1.5509,1.5509
EURCHF,20040418,232400,1.5510,1.5510,1.5509,1.5510
EURCHF,20040418,232500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,232600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,232800,1.5510,1.5511,1.5510,1.5511
EURCHF,20040418,232900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,233000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,233100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,233200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,233300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,233400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,233500,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,233600,1.5511,1.5512,1.5511,1.5512
EURCHF,20040418,233700,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,233800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,233900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,234000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040418,234100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040418,234200,1.5511,1.5512,1.5510,1.5510
EURCHF,20040418,234300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040418,234400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040418,234500,1.5511,1.5512,1.5511,1.5511
EURCHF,20040418,234600,1.5512,1.5512,1.5510,1.5510
EURCHF,20040418,234700,1.5511,1.5512,1.5511,1.5511
EURCHF,20040418,234800,1.5510,1.5511,1.5510,1.5511
EURCHF,20040418,234900,1.5510,1.5511,1.5510,1.5511
EURCHF,20040418,235000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,235100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,235200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,235300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040418,235400,1.5510,1.5511,1.5510,1.5511
EURCHF,20040418,235500,1.5511,1.5511,1.5511,1.5511
EURCHF,20040418,235600,1.5510,1.5511,1.5508,1.5508
EURCHF,20040418,235700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040418,235800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040418,235900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,000000,1.5509,1.5509,1.5509,1.5509
EURJPY,20040418,230100,129.45,129.46,129.45,129.46
EURJPY,20040418,230200,129.46,129.46,129.45,129.46
EURJPY,20040418,230300,129.47,129.47,129.47,129.47
EURJPY,20040418,230400,129.47,129.47,129.47,129.47
EURJPY,20040418,230500,129.48,129.48,129.48,129.48
EURJPY,20040418,230600,129.47,129.49,129.47,129.49
EURJPY,20040418,230700,129.48,129.51,129.48,129.51
EURJPY,20040418,230800,129.50,129.54,129.50,129.54
EURJPY,20040418,230900,129.53,129.53,129.53,129.53
EURJPY,20040418,231000,129.52,129.52,129.52,129.52
EURJPY,20040418,231100,129.52,129.52,129.51,129.51
EURJPY,20040418,231200,129.51,129.51,129.51,129.51
EURJPY,20040418,231300,129.51,129.51,129.51,129.51
EURJPY,20040418,231400,129.51,129.51,129.51,129.51
EURJPY,20040418,231500,129.51,129.51,129.51,129.51
EURJPY,20040418,231600,129.51,129.51,129.51,129.51
EURJPY,20040418,231700,129.51,129.51,129.51,129.51
EURJPY,20040418,231800,129.50,129.51,129.50,129.50
EURJPY,20040418,231900,129.49,129.49,129.48,129.48
EURJPY,20040418,232000,129.49,129.49,129.49,129.49
EURJPY,20040418,232100,129.49,129.49,129.49,129.49
EURJPY,20040418,232200,129.49,129.49,129.49,129.49
EURJPY,20040418,232300,129.48,129.48,129.46,129.46
EURJPY,20040418,232400,129.45,129.45,129.43,129.43
EURJPY,20040418,232500,129.43,129.43,129.42,129.42
EURJPY,20040418,232600,129.42,129.42,129.42,129.42
EURJPY,20040418,232700,129.42,129.42,129.42,129.42
EURJPY,20040418,232800,129.43,129.43,129.43,129.43
EURJPY,20040418,232900,129.43,129.43,129.43,129.43
EURJPY,20040418,233000,129.43,129.44,129.43,129.44
EURJPY,20040418,233100,129.43,129.44,129.43,129.44
EURJPY,20040418,233200,129.43,129.44,129.40,129.43
EURJPY,20040418,233300,129.42,129.42,129.42,129.42
EURJPY,20040418,233400,129.43,129.45,129.43,129.43
EURJPY,20040418,233500,129.44,129.45,129.44,129.45
EURJPY,20040418,233600,129.44,129.44,129.44,129.44
EURJPY,20040418,233700,129.44,129.44,129.44,129.44
EURJPY,20040418,233800,129.43,129.43,129.43,129.43
EURJPY,20040418,233900,129.43,129.43,129.43,129.43
EURJPY,20040418,234000,129.42,129.46,129.42,129.46
EURJPY,20040418,234100,129.45,129.46,129.44,129.45
EURJPY,20040418,234200,129.44,129.44,129.42,129.42
EURJPY,20040418,234300,129.41,129.42,129.41,129.42
EURJPY,20040418,234400,129.42,129.42,129.42,129.42
EURJPY,20040418,234500,129.42,129.42,129.42,129.42
EURJPY,20040418,234600,129.42,129.42,129.40,129.40
EURJPY,20040418,234700,129.40,129.40,129.39,129.39
EURJPY,20040418,234800,129.38,129.39,129.38,129.39
EURJPY,20040418,234900,129.40,129.40,129.39,129.39
EURJPY,20040418,235000,129.39,129.39,129.39,129.39
EURJPY,20040418,235100,129.39,129.39,129.39,129.39
EURJPY,20040418,235200,129.40,129.40,129.40,129.40
EURJPY,20040418,235300,129.40,129.40,129.40,129.40
EURJPY,20040418,235400,129.40,129.41,129.40,129.41
EURJPY,20040418,235500,129.40,129.41,129.40,129.41
EURJPY,20040418,235600,129.42,129.43,129.42,129.43
EURJPY,20040418,235700,129.44,129.44,129.44,129.44
EURJPY,20040418,235800,129.45,129.46,129.45,129.46
EURJPY,20040418,235900,129.46,129.46,129.46,129.46
EURJPY,20040419,000000,129.46,129.47,129.46,129.47
GBPCHF,20040418,230100,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040418,230200,2.3207,2.3207,2.3205,2.3205
GBPCHF,20040418,230300,2.3204,2.3204,2.3204,2.3204
GBPCHF,20040418,230400,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040418,230500,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040418,230600,2.3203,2.3203,2.3199,2.3199
GBPCHF,20040418,230700,2.3198,2.3198,2.3197,2.3197
GBPCHF,20040418,230800,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040418,230900,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040418,231000,2.3198,2.3199,2.3198,2.3199
GBPCHF,20040418,231100,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040418,231200,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040418,231300,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040418,231400,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040418,231500,2.3200,2.3202,2.3200,2.3201
GBPCHF,20040418,231600,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040418,231700,2.3202,2.3204,2.3202,2.3203
GBPCHF,20040418,231800,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040418,231900,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040418,232000,2.3203,2.3204,2.3203,2.3204
GBPCHF,20040418,232100,2.3204,2.3204,2.3204,2.3204
GBPCHF,20040418,232200,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040418,232300,2.3205,2.3207,2.3203,2.3207
GBPCHF,20040418,232400,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040418,232500,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040418,232600,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040418,232700,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040418,232800,2.3213,2.3213,2.3212,2.3212
GBPCHF,20040418,232900,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040418,233000,2.3213,2.3213,2.3212,2.3212
GBPCHF,20040418,233100,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040418,233200,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040418,233300,2.3214,2.3214,2.3213,2.3213
GBPCHF,20040418,233400,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040418,233500,2.3214,2.3214,2.3214,2.3214
GBPCHF,20040418,233600,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040418,233700,2.3213,2.3214,2.3211,2.3211
GBPCHF,20040418,233800,2.3210,2.3210,2.3209,2.3210
GBPCHF,20040418,233900,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040418,234000,2.3213,2.3213,2.3212,2.3212
GBPCHF,20040418,234100,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040418,234200,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040418,234300,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040418,234400,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040418,234500,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040418,234600,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040418,234700,2.3215,2.3216,2.3215,2.3216
GBPCHF,20040418,234800,2.3215,2.3216,2.3215,2.3215
GBPCHF,20040418,234900,2.3216,2.3218,2.3216,2.3218
GBPCHF,20040418,235000,2.3217,2.3217,2.3212,2.3212
GBPCHF,20040418,235100,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040418,235200,2.3209,2.3209,2.3208,2.3209
GBPCHF,20040418,235300,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040418,235400,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040418,235500,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040418,235600,2.3207,2.3207,2.3201,2.3201
GBPCHF,20040418,235700,2.3202,2.3203,2.3201,2.3201
GBPCHF,20040418,235800,2.3201,2.3201,2.3198,2.3199
GBPCHF,20040418,235900,2.3198,2.3200,2.3198,2.3200
GBPCHF,20040419,000000,2.3199,2.3199,2.3198,2.3198
GBPJPY,20040418,230100,193.67,193.67,193.67,193.67
GBPJPY,20040418,230200,193.68,193.68,193.68,193.68
GBPJPY,20040418,230300,193.68,193.68,193.68,193.68
GBPJPY,20040418,230400,193.68,193.68,193.68,193.68
GBPJPY,20040418,230500,193.68,193.68,193.68,193.68
GBPJPY,20040418,230600,193.68,193.68,193.66,193.67
GBPJPY,20040418,230700,193.66,193.66,193.65,193.66
GBPJPY,20040418,230800,193.67,193.71,193.67,193.71
GBPJPY,20040418,230900,193.72,193.72,193.70,193.70
GBPJPY,20040418,231000,193.70,193.70,193.70,193.70
GBPJPY,20040418,231200,193.70,193.71,193.70,193.71
GBPJPY,20040418,231300,193.71,193.71,193.71,193.71
GBPJPY,20040418,231400,193.71,193.71,193.70,193.70
GBPJPY,20040418,231500,193.71,193.71,193.71,193.71
GBPJPY,20040418,231600,193.71,193.71,193.70,193.70
GBPJPY,20040418,231700,193.70,193.70,193.70,193.70
GBPJPY,20040418,231800,193.69,193.70,193.69,193.70
GBPJPY,20040418,231900,193.69,193.69,193.67,193.67
GBPJPY,20040418,232000,193.68,193.68,193.68,193.68
GBPJPY,20040418,232100,193.68,193.68,193.68,193.68
GBPJPY,20040418,232200,193.68,193.69,193.68,193.69
GBPJPY,20040418,232300,193.68,193.70,193.67,193.70
GBPJPY,20040418,232400,193.69,193.69,193.67,193.68
GBPJPY,20040418,232500,193.69,193.69,193.67,193.67
GBPJPY,20040418,232600,193.67,193.67,193.67,193.67
GBPJPY,20040418,232700,193.68,193.68,193.68,193.68
GBPJPY,20040418,232800,193.68,193.68,193.68,193.68
GBPJPY,20040418,232900,193.68,193.68,193.68,193.68
GBPJPY,20040418,233000,193.68,193.68,193.68,193.68
GBPJPY,20040418,233100,193.68,193.70,193.68,193.70
GBPJPY,20040418,233200,193.69,193.71,193.65,193.71
GBPJPY,20040418,233300,193.70,193.70,193.67,193.67
GBPJPY,20040418,233400,193.68,193.71,193.67,193.69
GBPJPY,20040418,233500,193.70,193.73,193.70,193.72
GBPJPY,20040418,233600,193.71,193.71,193.69,193.69
GBPJPY,20040418,233700,193.70,193.70,193.68,193.68
GBPJPY,20040418,233800,193.67,193.67,193.65,193.65
GBPJPY,20040418,233900,193.66,193.67,193.66,193.67
GBPJPY,20040418,234000,193.68,193.72,193.67,193.71
GBPJPY,20040418,234100,193.70,193.70,193.69,193.69
GBPJPY,20040418,234200,193.68,193.68,193.68,193.68
GBPJPY,20040418,234300,193.68,193.68,193.66,193.67
GBPJPY,20040418,234400,193.68,193.68,193.65,193.65
GBPJPY,20040418,234500,193.64,193.65,193.64,193.65
GBPJPY,20040418,234600,193.65,193.65,193.65,193.65
GBPJPY,20040418,234700,193.65,193.65,193.65,193.65
GBPJPY,20040418,234800,193.65,193.65,193.65,193.65
GBPJPY,20040418,234900,193.66,193.67,193.66,193.67
GBPJPY,20040418,235000,193.66,193.66,193.62,193.62
GBPJPY,20040418,235100,193.60,193.61,193.60,193.61
GBPJPY,20040418,235200,193.62,193.62,193.62,193.62
GBPJPY,20040418,235300,193.62,193.62,193.62,193.62
GBPJPY,20040418,235400,193.62,193.62,193.62,193.62
GBPJPY,20040418,235500,193.62,193.62,193.61,193.61
GBPJPY,20040418,235600,193.60,193.62,193.60,193.62
GBPJPY,20040418,235700,193.62,193.62,193.62,193.62
GBPJPY,20040418,235800,193.63,193.63,193.63,193.63
GBPJPY,20040418,235900,193.63,193.65,193.63,193.65
GBPJPY,20040419,000000,193.65,193.65,193.65,193.65
CHFJPY,20040418,230100,83.44,83.44,83.44,83.44
CHFJPY,20040418,230200,83.44,83.44,83.44,83.44
CHFJPY,20040418,230300,83.44,83.45,83.44,83.45
CHFJPY,20040418,230400,83.45,83.45,83.45,83.45
CHFJPY,20040418,230500,83.45,83.45,83.45,83.45
CHFJPY,20040418,230600,83.46,83.46,83.46,83.46
CHFJPY,20040418,230700,83.45,83.47,83.45,83.47
CHFJPY,20040418,230800,83.48,83.49,83.48,83.49
CHFJPY,20040418,230900,83.48,83.48,83.48,83.48
CHFJPY,20040418,231000,83.48,83.48,83.47,83.47
CHFJPY,20040418,231100,83.47,83.47,83.47,83.47
CHFJPY,20040418,231200,83.47,83.47,83.47,83.47
CHFJPY,20040418,231300,83.47,83.47,83.47,83.47
CHFJPY,20040418,231400,83.47,83.47,83.47,83.47
CHFJPY,20040418,231500,83.47,83.47,83.47,83.47
CHFJPY,20040418,231600,83.46,83.46,83.46,83.46
CHFJPY,20040418,231700,83.46,83.46,83.46,83.46
CHFJPY,20040418,231800,83.45,83.46,83.45,83.46
CHFJPY,20040418,231900,83.45,83.45,83.45,83.45
CHFJPY,20040418,232000,83.45,83.45,83.45,83.45
CHFJPY,20040418,232100,83.45,83.45,83.45,83.45
CHFJPY,20040418,232200,83.45,83.45,83.44,83.44
CHFJPY,20040418,232300,83.45,83.45,83.44,83.44
CHFJPY,20040418,232400,83.43,83.43,83.42,83.42
CHFJPY,20040418,232500,83.42,83.42,83.42,83.42
CHFJPY,20040418,232600,83.42,83.42,83.42,83.42
CHFJPY,20040418,232700,83.41,83.42,83.41,83.42
CHFJPY,20040418,232800,83.42,83.42,83.42,83.42
CHFJPY,20040418,232900,83.42,83.42,83.42,83.42
CHFJPY,20040418,233000,83.41,83.42,83.41,83.42
CHFJPY,20040418,233100,83.41,83.42,83.41,83.42
CHFJPY,20040418,233200,83.41,83.42,83.40,83.42
CHFJPY,20040418,233300,83.41,83.42,83.41,83.41
CHFJPY,20040418,233400,83.42,83.43,83.42,83.42
CHFJPY,20040418,233500,83.43,83.43,83.43,83.43
CHFJPY,20040418,233600,83.42,83.42,83.42,83.42
CHFJPY,20040418,233700,83.42,83.42,83.42,83.42
CHFJPY,20040418,233800,83.42,83.42,83.41,83.41
CHFJPY,20040418,233900,83.42,83.42,83.41,83.41
CHFJPY,20040418,234000,83.42,83.43,83.42,83.43
CHFJPY,20040418,234100,83.42,83.42,83.42,83.42
CHFJPY,20040418,234200,83.42,83.42,83.42,83.42
CHFJPY,20040418,234300,83.41,83.41,83.41,83.41
CHFJPY,20040418,234400,83.42,83.42,83.41,83.41
CHFJPY,20040418,234500,83.41,83.41,83.41,83.41
CHFJPY,20040418,234600,83.41,83.41,83.40,83.40
CHFJPY,20040418,234700,83.40,83.40,83.39,83.39
CHFJPY,20040418,234800,83.39,83.39,83.39,83.39
CHFJPY,20040418,234900,83.40,83.40,83.39,83.39
CHFJPY,20040418,235000,83.39,83.39,83.39,83.39
CHFJPY,20040418,235100,83.40,83.40,83.40,83.40
CHFJPY,20040418,235200,83.40,83.40,83.40,83.40
CHFJPY,20040418,235300,83.40,83.40,83.40,83.40
CHFJPY,20040418,235400,83.40,83.40,83.40,83.40
CHFJPY,20040418,235500,83.40,83.40,83.40,83.40
CHFJPY,20040418,235600,83.41,83.43,83.41,83.43
CHFJPY,20040418,235700,83.43,83.43,83.43,83.43
CHFJPY,20040418,235800,83.44,83.45,83.44,83.45
CHFJPY,20040418,235900,83.45,83.45,83.45,83.45
CHFJPY,20040419,000000,83.45,83.45,83.45,83.45
USDCAD,20040418,230100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040418,230200,1.3457,1.3457,1.3456,1.3456
USDCAD,20040418,230300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,230400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,230500,1.3454,1.3454,1.3452,1.3452
USDCAD,20040418,230600,1.3452,1.3453,1.3452,1.3452
USDCAD,20040418,230700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040418,230800,1.3452,1.3453,1.3450,1.3450
USDCAD,20040418,230900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040418,231000,1.3451,1.3452,1.3451,1.3452
USDCAD,20040418,231100,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231700,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,231900,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,232000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,232100,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,232200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,232300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,232400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,232500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040418,232600,1.3453,1.3457,1.3453,1.3457
USDCAD,20040418,232700,1.3456,1.3457,1.3456,1.3457
USDCAD,20040418,232800,1.3456,1.3456,1.3455,1.3455
USDCAD,20040418,232900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040418,233000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040418,233100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040418,233200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040418,233300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,233400,1.3454,1.3454,1.3453,1.3453
USDCAD,20040418,233500,1.3453,1.3453,1.3453,1.3453
USDCAD,20040418,233600,1.3452,1.3453,1.3452,1.3453
USDCAD,20040418,233700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040418,233800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040418,233900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040418,234000,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,234100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,234200,1.3454,1.3454,1.3453,1.3453
USDCAD,20040418,234300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040418,234400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040418,234500,1.3453,1.3453,1.3453,1.3453
USDCAD,20040418,234600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,234700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,234800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,234900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235000,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040418,235900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,000000,1.3454,1.3454,1.3454,1.3454
EURCAD,20040418,230100,1.6173,1.6173,1.6173,1.6173
EURCAD,20040418,230200,1.6172,1.6172,1.6170,1.6171
EURCAD,20040418,230300,1.6170,1.6170,1.6168,1.6169
EURCAD,20040418,230400,1.6170,1.6170,1.6170,1.6170
EURCAD,20040418,230500,1.6170,1.6170,1.6169,1.6169
EURCAD,20040418,230600,1.6168,1.6171,1.6168,1.6171
EURCAD,20040418,230700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040418,230800,1.6173,1.6173,1.6171,1.6171
EURCAD,20040418,230900,1.6170,1.6170,1.6170,1.6170
EURCAD,20040418,231000,1.6171,1.6172,1.6171,1.6172
EURCAD,20040418,231100,1.6171,1.6171,1.6170,1.6170
EURCAD,20040418,231200,1.6170,1.6170,1.6170,1.6170
EURCAD,20040418,231300,1.6170,1.6170,1.6170,1.6170
EURCAD,20040418,231400,1.6170,1.6171,1.6170,1.6171
EURCAD,20040418,231500,1.6171,1.6171,1.6170,1.6170
EURCAD,20040418,231600,1.6171,1.6171,1.6171,1.6171
EURCAD,20040418,231700,1.6171,1.6171,1.6171,1.6171
EURCAD,20040418,231800,1.6171,1.6171,1.6171,1.6171
EURCAD,20040418,231900,1.6170,1.6170,1.6170,1.6170
EURCAD,20040418,232000,1.6170,1.6170,1.6170,1.6170
EURCAD,20040418,232100,1.6171,1.6171,1.6171,1.6171
EURCAD,20040418,232200,1.6171,1.6171,1.6171,1.6171
EURCAD,20040418,232300,1.6171,1.6171,1.6166,1.6166
EURCAD,20040418,232400,1.6165,1.6165,1.6163,1.6164
EURCAD,20040418,232500,1.6164,1.6164,1.6164,1.6164
EURCAD,20040418,232600,1.6165,1.6169,1.6165,1.6169
EURCAD,20040418,232700,1.6170,1.6170,1.6169,1.6169
EURCAD,20040418,232800,1.6170,1.6170,1.6169,1.6169
EURCAD,20040418,232900,1.6169,1.6169,1.6169,1.6169
EURCAD,20040418,233000,1.6169,1.6170,1.6169,1.6170
EURCAD,20040418,233100,1.6169,1.6169,1.6168,1.6168
EURCAD,20040418,233200,1.6167,1.6167,1.6167,1.6167
EURCAD,20040418,233300,1.6167,1.6167,1.6166,1.6167
EURCAD,20040418,233400,1.6167,1.6167,1.6165,1.6165
EURCAD,20040418,233500,1.6165,1.6165,1.6165,1.6165
EURCAD,20040418,233600,1.6165,1.6165,1.6165,1.6165
EURCAD,20040418,233700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040418,233800,1.6164,1.6164,1.6164,1.6164
EURCAD,20040418,233900,1.6164,1.6164,1.6164,1.6164
EURCAD,20040418,234000,1.6164,1.6165,1.6164,1.6165
EURCAD,20040418,234100,1.6166,1.6166,1.6165,1.6165
EURCAD,20040418,234200,1.6164,1.6164,1.6161,1.6161
EURCAD,20040418,234300,1.6160,1.6161,1.6160,1.6160
EURCAD,20040418,234400,1.6160,1.6160,1.6160,1.6160
EURCAD,20040418,234500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040418,234600,1.6159,1.6159,1.6158,1.6159
EURCAD,20040418,234700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040418,234800,1.6157,1.6158,1.6157,1.6158
EURCAD,20040418,234900,1.6157,1.6158,1.6156,1.6156
EURCAD,20040418,235000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040418,235100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040418,235200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040418,235300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040418,235400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040418,235500,1.6157,1.6159,1.6157,1.6159
EURCAD,20040418,235600,1.6160,1.6161,1.6160,1.6161
EURCAD,20040418,235700,1.6163,1.6163,1.6162,1.6163
EURCAD,20040418,235800,1.6164,1.6165,1.6164,1.6165
EURCAD,20040418,235900,1.6164,1.6164,1.6164,1.6164
EURCAD,20040419,000000,1.6164,1.6165,1.6164,1.6165
AUDUSD,20040418,230100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040418,230200,0.7448,0.7448,0.7446,0.7446
AUDUSD,20040418,230300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,230400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,230600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,230700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,230800,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040418,230900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040418,231000,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040418,231100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,231900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,232000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,232100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,232200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,232300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,232400,0.7450,0.7450,0.7447,0.7447
AUDUSD,20040418,232500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,232600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,232700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,232800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,232900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,233000,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,233100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,233200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,233300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,233400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,233500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,233600,0.7447,0.7450,0.7447,0.7449
AUDUSD,20040418,233700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,233800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,233900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,234000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,234100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040418,234200,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040418,234300,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040418,234400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,234500,0.7450,0.7450,0.7448,0.7448
AUDUSD,20040418,234600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040418,234700,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040418,234800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040418,234900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040418,235000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040418,235100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040418,235200,0.7444,0.7445,0.7443,0.7445
AUDUSD,20040418,235300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040418,235400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040418,235500,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040418,235600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040418,235700,0.7451,0.7453,0.7451,0.7453
AUDUSD,20040418,235800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040418,235900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,000000,0.7454,0.7454,0.7454,0.7454
AUDJPY,20040418,230100,80.24,80.24,80.24,80.24
AUDJPY,20040418,230200,80.24,80.24,80.23,80.23
AUDJPY,20040418,230300,80.22,80.22,80.22,80.22
AUDJPY,20040418,230400,80.22,80.22,80.22,80.22
AUDJPY,20040418,230500,80.22,80.22,80.22,80.22
AUDJPY,20040418,230600,80.22,80.22,80.21,80.21
AUDJPY,20040418,230700,80.21,80.22,80.21,80.22
AUDJPY,20040418,230800,80.23,80.25,80.23,80.25
AUDJPY,20040418,230900,80.25,80.25,80.25,80.25
AUDJPY,20040418,231000,80.25,80.25,80.25,80.25
AUDJPY,20040418,231100,80.25,80.25,80.25,80.25
AUDJPY,20040418,231200,80.25,80.26,80.25,80.26
AUDJPY,20040418,231300,80.26,80.26,80.26,80.26
AUDJPY,20040418,231400,80.26,80.26,80.26,80.26
AUDJPY,20040418,231500,80.26,80.26,80.26,80.26
AUDJPY,20040418,231600,80.26,80.26,80.26,80.26
AUDJPY,20040418,231700,80.26,80.26,80.26,80.26
AUDJPY,20040418,231800,80.25,80.25,80.25,80.25
AUDJPY,20040418,231900,80.25,80.25,80.25,80.25
AUDJPY,20040418,232000,80.26,80.26,80.26,80.26
AUDJPY,20040418,232100,80.26,80.26,80.26,80.26
AUDJPY,20040418,232200,80.26,80.26,80.26,80.26
AUDJPY,20040418,232300,80.26,80.26,80.26,80.26
AUDJPY,20040418,232400,80.26,80.26,80.22,80.22
AUDJPY,20040418,232500,80.21,80.21,80.21,80.21
AUDJPY,20040418,232600,80.21,80.21,80.21,80.21
AUDJPY,20040418,232700,80.21,80.21,80.21,80.21
AUDJPY,20040418,232800,80.21,80.21,80.21,80.21
AUDJPY,20040418,232900,80.21,80.21,80.21,80.21
AUDJPY,20040418,233000,80.21,80.21,80.21,80.21
AUDJPY,20040418,233100,80.21,80.21,80.21,80.21
AUDJPY,20040418,233200,80.20,80.22,80.19,80.22
AUDJPY,20040418,233300,80.21,80.22,80.20,80.20
AUDJPY,20040418,233400,80.21,80.22,80.21,80.21
AUDJPY,20040418,233500,80.22,80.23,80.22,80.22
AUDJPY,20040418,233600,80.23,80.25,80.23,80.25
AUDJPY,20040418,233700,80.26,80.26,80.26,80.26
AUDJPY,20040418,233800,80.26,80.26,80.26,80.26
AUDJPY,20040418,233900,80.26,80.26,80.26,80.26
AUDJPY,20040418,234000,80.26,80.28,80.26,80.28
AUDJPY,20040418,234100,80.27,80.27,80.27,80.27
AUDJPY,20040418,234200,80.27,80.27,80.26,80.26
AUDJPY,20040418,234300,80.27,80.27,80.26,80.26
AUDJPY,20040418,234400,80.27,80.27,80.26,80.26
AUDJPY,20040418,234500,80.26,80.27,80.25,80.25
AUDJPY,20040418,234600,80.25,80.25,80.24,80.24
AUDJPY,20040418,234700,80.23,80.23,80.22,80.22
AUDJPY,20040418,234800,80.22,80.23,80.22,80.23
AUDJPY,20040418,234900,80.23,80.24,80.23,80.24
AUDJPY,20040418,235000,80.23,80.23,80.22,80.22
AUDJPY,20040418,235100,80.22,80.22,80.22,80.22
AUDJPY,20040418,235200,80.21,80.23,80.21,80.23
AUDJPY,20040418,235300,80.23,80.23,80.23,80.23
AUDJPY,20040418,235400,80.23,80.23,80.23,80.23
AUDJPY,20040418,235500,80.24,80.26,80.24,80.26
AUDJPY,20040418,235600,80.27,80.27,80.27,80.27
AUDJPY,20040418,235700,80.28,80.31,80.28,80.31
AUDJPY,20040418,235800,80.31,80.31,80.31,80.31
AUDJPY,20040418,235900,80.32,80.32,80.32,80.32
AUDJPY,20040419,000000,80.33,80.33,80.33,80.33
NZDUSD,20040418,230100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,230200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,230300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040418,230400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040418,230500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040418,230600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,230700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,230800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,230900,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040418,231000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,231100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,231200,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040418,231300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,231400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,231500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,231600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,231700,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,231800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,231900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,232000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,232100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,232200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040418,232300,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040418,232400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,232500,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040418,232600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,232700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,232800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,232900,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040418,233000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,233100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,233200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,233300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040418,233400,0.6408,0.6408,0.6407,0.6408
NZDUSD,20040418,233500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040418,233600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040418,233700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040418,233800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,233900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,234000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040418,234100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040418,234200,0.6408,0.6409,0.6407,0.6409
NZDUSD,20040418,234300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,234400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,234500,0.6410,0.6410,0.6408,0.6408
NZDUSD,20040418,234600,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040418,234700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,234800,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040418,234900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,235000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,235100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040418,235200,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040418,235300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,235400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,235500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040418,235600,0.6411,0.6415,0.6411,0.6415
NZDUSD,20040418,235700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040418,235800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040418,235900,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040419,000000,0.6416,0.6417,0.6416,0.6417
NZDJPY,20040418,230100,69.03,69.03,69.02,69.02
NZDJPY,20040418,230200,69.02,69.02,69.02,69.02
NZDJPY,20040418,230300,69.02,69.02,69.02,69.02
NZDJPY,20040418,230400,69.01,69.02,69.01,69.02
NZDJPY,20040418,230500,69.02,69.02,69.02,69.02
NZDJPY,20040418,230600,69.01,69.02,69.01,69.02
NZDJPY,20040418,230700,69.01,69.01,69.01,69.01
NZDJPY,20040418,230800,69.02,69.04,69.02,69.04
NZDJPY,20040418,230900,69.03,69.06,69.03,69.06
NZDJPY,20040418,231000,69.05,69.06,69.05,69.06
NZDJPY,20040418,231100,69.06,69.06,69.06,69.06
NZDJPY,20040418,231200,69.06,69.08,69.06,69.08
NZDJPY,20040418,231300,69.09,69.09,69.09,69.09
NZDJPY,20040418,231400,69.09,69.09,69.08,69.08
NZDJPY,20040418,231500,69.09,69.09,69.09,69.09
NZDJPY,20040418,231600,69.09,69.09,69.08,69.09
NZDJPY,20040418,231700,69.09,69.09,69.08,69.08
NZDJPY,20040418,231800,69.08,69.08,69.08,69.08
NZDJPY,20040418,231900,69.07,69.07,69.07,69.07
NZDJPY,20040418,232000,69.07,69.08,69.07,69.08
NZDJPY,20040418,232100,69.08,69.08,69.08,69.08
NZDJPY,20040418,232200,69.08,69.08,69.08,69.08
NZDJPY,20040418,232300,69.07,69.07,69.07,69.07
NZDJPY,20040418,232400,69.06,69.06,69.05,69.05
NZDJPY,20040418,232500,69.04,69.04,69.03,69.03
NZDJPY,20040418,232600,69.04,69.04,69.04,69.04
NZDJPY,20040418,232700,69.05,69.05,69.05,69.05
NZDJPY,20040418,232800,69.04,69.04,69.03,69.03
NZDJPY,20040418,232900,69.03,69.03,69.03,69.03
NZDJPY,20040418,233000,69.03,69.03,69.03,69.03
NZDJPY,20040418,233100,69.03,69.04,69.03,69.04
NZDJPY,20040418,233200,69.03,69.04,69.02,69.04
NZDJPY,20040418,233300,69.03,69.03,69.02,69.02
NZDJPY,20040418,233400,69.03,69.03,69.02,69.02
NZDJPY,20040418,233500,69.03,69.04,69.03,69.03
NZDJPY,20040418,233600,69.03,69.03,69.03,69.03
NZDJPY,20040418,233800,69.03,69.03,69.03,69.03
NZDJPY,20040418,234000,69.03,69.04,69.02,69.04
NZDJPY,20040418,234100,69.04,69.04,69.04,69.04
NZDJPY,20040418,234200,69.05,69.06,69.05,69.06
NZDJPY,20040418,234300,69.06,69.06,69.06,69.06
NZDJPY,20040418,234400,69.07,69.07,69.06,69.07
NZDJPY,20040418,234500,69.06,69.06,69.05,69.05
NZDJPY,20040418,234600,69.04,69.05,69.03,69.05
NZDJPY,20040418,234700,69.06,69.06,69.06,69.06
NZDJPY,20040418,234800,69.06,69.07,69.06,69.06
NZDJPY,20040418,234900,69.07,69.08,69.07,69.08
NZDJPY,20040418,235000,69.07,69.07,69.06,69.06
NZDJPY,20040418,235100,69.07,69.07,69.07,69.07
NZDJPY,20040418,235200,69.07,69.08,69.07,69.08
NZDJPY,20040418,235300,69.08,69.08,69.08,69.08
NZDJPY,20040418,235400,69.08,69.08,69.08,69.08
NZDJPY,20040418,235500,69.08,69.08,69.08,69.08
NZDJPY,20040418,235600,69.08,69.12,69.08,69.12
NZDJPY,20040418,235700,69.13,69.13,69.13,69.13
NZDJPY,20040418,235800,69.13,69.14,69.13,69.14
NZDJPY,20040418,235900,69.14,69.14,69.14,69.14
NZDJPY,20040419,000000,69.15,69.15,69.14,69.15
XAUUSD,20040418,230300,400.2,400.2,400.2,400.2
XAUUSD,20040418,231300,400.2,400.2,400.2,400.2
XAUUSD,20040418,232300,400.2,400.2,400.2,400.2
XAUUSD,20040418,233300,400.2,400.2,400.2,400.2
XAUUSD,20040418,234300,400.2,400.2,400.2,400.2
XAUUSD,20040418,235300,400.2,400.2,400.2,400.2
XAGUSD,20040418,230300,7.12,7.12,7.12,7.12
XAGUSD,20040418,231300,7.12,7.12,7.12,7.12
XAGUSD,20040418,232300,7.12,7.12,7.12,7.12
XAGUSD,20040418,233300,7.12,7.12,7.12,7.12
XAGUSD,20040418,234300,7.12,7.12,7.12,7.12
XAGUSD,20040418,235300,7.12,7.12,7.12,7.12
EURAUD,20040418,230100,1.6126,1.6126,1.6126,1.6126
EURAUD,20040418,230200,1.6126,1.6126,1.6126,1.6126
EURAUD,20040418,230300,1.6126,1.6129,1.6126,1.6129
EURAUD,20040418,230400,1.6130,1.6132,1.6130,1.6132
EURAUD,20040418,230500,1.6133,1.6133,1.6133,1.6133
EURAUD,20040418,230600,1.6133,1.6133,1.6133,1.6133
EURAUD,20040418,230700,1.6133,1.6135,1.6133,1.6135
EURAUD,20040418,230800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040418,230900,1.6136,1.6136,1.6134,1.6134
EURAUD,20040418,231000,1.6134,1.6134,1.6134,1.6134
EURAUD,20040418,231100,1.6134,1.6134,1.6133,1.6133
EURAUD,20040418,231200,1.6131,1.6131,1.6130,1.6130
EURAUD,20040418,231300,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,231400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,231500,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,231600,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,231700,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,231800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,231900,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,232000,1.6129,1.6129,1.6128,1.6128
EURAUD,20040418,232100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040418,232200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040418,232300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040418,232400,1.6126,1.6126,1.6123,1.6123
EURAUD,20040418,232500,1.6122,1.6123,1.6121,1.6123
EURAUD,20040418,232600,1.6125,1.6128,1.6125,1.6128
EURAUD,20040418,232700,1.6128,1.6129,1.6128,1.6129
EURAUD,20040418,232800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,232900,1.6129,1.6130,1.6129,1.6130
EURAUD,20040418,233000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040418,233100,1.6130,1.6131,1.6130,1.6131
EURAUD,20040418,233200,1.6131,1.6131,1.6131,1.6131
EURAUD,20040418,233300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040418,233400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,233500,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,233600,1.6129,1.6129,1.6129,1.6129
EURAUD,20040418,233700,1.6128,1.6128,1.6123,1.6123
EURAUD,20040418,233800,1.6123,1.6123,1.6122,1.6122
EURAUD,20040418,233900,1.6122,1.6122,1.6120,1.6120
EURAUD,20040418,234000,1.6120,1.6120,1.6119,1.6119
EURAUD,20040418,234100,1.6119,1.6119,1.6119,1.6119
EURAUD,20040418,234200,1.6120,1.6120,1.6120,1.6120
EURAUD,20040418,234300,1.6120,1.6120,1.6118,1.6118
EURAUD,20040418,234400,1.6117,1.6117,1.6117,1.6117
EURAUD,20040418,234500,1.6117,1.6119,1.6117,1.6119
EURAUD,20040418,234600,1.6119,1.6119,1.6117,1.6117
EURAUD,20040418,234700,1.6117,1.6119,1.6117,1.6119
EURAUD,20040418,234800,1.6120,1.6121,1.6120,1.6121
EURAUD,20040418,234900,1.6121,1.6121,1.6121,1.6121
EURAUD,20040418,235000,1.6121,1.6121,1.6120,1.6120
EURAUD,20040418,235100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040418,235200,1.6120,1.6122,1.6120,1.6122
EURAUD,20040418,235300,1.6123,1.6124,1.6123,1.6123
EURAUD,20040418,235400,1.6123,1.6123,1.6123,1.6123
EURAUD,20040418,235500,1.6123,1.6123,1.6121,1.6122
EURAUD,20040418,235600,1.6122,1.6123,1.6120,1.6120
EURAUD,20040418,235700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040418,235800,1.6118,1.6118,1.6113,1.6113
EURAUD,20040418,235900,1.6112,1.6113,1.6112,1.6113
EURAUD,20040419,000000,1.6112,1.6112,1.6112,1.6112
EURNZD,20040418,230100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040418,230200,1.8743,1.8746,1.8743,1.8746
EURNZD,20040418,230300,1.8746,1.8747,1.8746,1.8747
EURNZD,20040418,230400,1.8747,1.8750,1.8747,1.8750
EURNZD,20040418,230500,1.8750,1.8752,1.8750,1.8752
EURNZD,20040418,230600,1.8752,1.8752,1.8752,1.8752
EURNZD,20040418,230700,1.8752,1.8753,1.8752,1.8753
EURNZD,20040418,230800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040418,230900,1.8754,1.8755,1.8754,1.8755
EURNZD,20040418,231000,1.8755,1.8755,1.8755,1.8755
EURNZD,20040418,231100,1.8751,1.8751,1.8751,1.8751
EURNZD,20040418,231200,1.8747,1.8747,1.8746,1.8746
EURNZD,20040418,231300,1.8746,1.8746,1.8744,1.8744
EURNZD,20040418,231400,1.8743,1.8743,1.8740,1.8740
EURNZD,20040418,231500,1.8740,1.8740,1.8738,1.8738
EURNZD,20040418,231600,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,231700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,231800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,231900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,232000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,232100,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,232200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,232300,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,232400,1.8737,1.8737,1.8733,1.8733
EURNZD,20040418,232500,1.8733,1.8734,1.8733,1.8734
EURNZD,20040418,232600,1.8734,1.8734,1.8734,1.8734
EURNZD,20040418,232700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040418,232800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040418,232900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040418,233000,1.8738,1.8742,1.8738,1.8742
EURNZD,20040418,233100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040418,233200,1.8742,1.8742,1.8741,1.8741
EURNZD,20040418,233300,1.8741,1.8741,1.8740,1.8740
EURNZD,20040418,233400,1.8739,1.8741,1.8739,1.8741
EURNZD,20040418,233500,1.8741,1.8744,1.8741,1.8744
EURNZD,20040418,233600,1.8744,1.8744,1.8742,1.8742
EURNZD,20040418,233700,1.8742,1.8742,1.8742,1.8742
EURNZD,20040418,233800,1.8742,1.8742,1.8742,1.8742
EURNZD,20040418,233900,1.8742,1.8743,1.8742,1.8743
EURNZD,20040418,234000,1.8743,1.8743,1.8743,1.8743
EURNZD,20040418,234100,1.8743,1.8743,1.8743,1.8743
EURNZD,20040418,234200,1.8744,1.8744,1.8743,1.8743
EURNZD,20040418,234300,1.8741,1.8741,1.8737,1.8737
EURNZD,20040418,234400,1.8736,1.8736,1.8731,1.8731
EURNZD,20040418,234500,1.8731,1.8731,1.8731,1.8731
EURNZD,20040418,234600,1.8731,1.8733,1.8731,1.8733
EURNZD,20040418,234700,1.8734,1.8735,1.8732,1.8732
EURNZD,20040418,234800,1.8732,1.8732,1.8728,1.8728
EURNZD,20040418,234900,1.8727,1.8727,1.8726,1.8727
EURNZD,20040418,235000,1.8727,1.8729,1.8727,1.8727
EURNZD,20040418,235100,1.8726,1.8726,1.8726,1.8726
EURNZD,20040418,235200,1.8726,1.8726,1.8726,1.8726
EURNZD,20040418,235300,1.8726,1.8726,1.8725,1.8725
EURNZD,20040418,235400,1.8725,1.8725,1.8725,1.8725
EURNZD,20040418,235500,1.8725,1.8725,1.8723,1.8724
EURNZD,20040418,235600,1.8724,1.8726,1.8724,1.8726
EURNZD,20040418,235700,1.8726,1.8728,1.8718,1.8718
EURNZD,20040418,235800,1.8718,1.8718,1.8715,1.8715
EURNZD,20040418,235900,1.8715,1.8716,1.8715,1.8716
EURNZD,20040419,000000,1.8716,1.8717,1.8716,1.8716
XAUEUR,20040418,230400,332.9,332.9,332.9,332.9
XAUEUR,20040418,230900,332.8,332.8,332.8,332.8
XAUEUR,20040418,231400,332.8,332.8,332.8,332.8
XAUEUR,20040418,231900,332.8,332.8,332.8,332.8
XAUEUR,20040418,232400,332.8,332.8,332.8,332.8
XAUEUR,20040418,232500,332.9,332.9,332.9,332.9
XAUEUR,20040418,233000,332.9,332.9,332.9,332.9
XAUEUR,20040418,233500,332.9,332.9,332.9,332.9
XAUEUR,20040418,233900,333.0,333.0,333.0,333.0
XAUEUR,20040418,234400,333.0,333.0,333.0,333.0
XAUEUR,20040418,234900,333.0,333.1,333.0,333.1
XAUEUR,20040418,235000,333.2,333.2,333.2,333.2
XAUEUR,20040418,235500,333.2,333.2,333.2,333.2
XAUEUR,20040418,235600,333.1,333.1,333.1,333.1
XAUEUR,20040418,235700,333.0,333.0,333.0,333.0
XAGEUR,20040418,230400,5.91,5.91,5.91,5.91
XAGEUR,20040418,230900,5.91,5.91,5.91,5.91
XAGEUR,20040418,231400,5.91,5.91,5.91,5.91
XAGEUR,20040418,231900,5.91,5.91,5.91,5.91
XAGEUR,20040418,232400,5.91,5.91,5.91,5.91
XAGEUR,20040418,232900,5.91,5.91,5.91,5.91
XAGEUR,20040418,233400,5.91,5.91,5.91,5.91
XAGEUR,20040418,233900,5.91,5.91,5.91,5.91
XAGEUR,20040418,234400,5.91,5.91,5.91,5.91
XAGEUR,20040418,234900,5.91,5.91,5.91,5.91
XAGEUR,20040418,235400,5.91,5.91,5.91,5.91
XAGEUR,20040418,235900,5.91,5.91,5.91,5.91
GBPCAD,20040418,230100,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040418,230200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040418,230300,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040418,230400,2.4197,2.4197,2.4192,2.4192
GBPCAD,20040418,230500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040418,230600,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040418,230700,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040418,230800,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040418,230900,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040418,231000,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040418,231100,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040418,231200,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040418,231300,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040418,231400,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,231500,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,231600,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,231700,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040418,231800,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,231900,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,232000,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,232100,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,232200,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040418,232300,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040418,232400,2.4192,2.4192,2.4189,2.4190
GBPCAD,20040418,232500,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040418,232600,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040418,232700,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040418,232800,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040418,232900,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040418,233000,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040418,233100,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040418,233200,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040418,233300,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040418,233400,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040418,233500,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040418,233600,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040418,233700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040418,233800,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040418,233900,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040418,234000,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040418,234100,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040418,234200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040418,234300,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040418,234400,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040418,234500,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040418,234600,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040418,234700,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040418,234800,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040418,234900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040418,235000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040418,235100,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040418,235200,2.4180,2.4180,2.4178,2.4178
GBPCAD,20040418,235300,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040418,235400,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040418,235500,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040418,235600,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040418,235700,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040418,235800,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040418,235900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040419,000000,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040418,230100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,230200,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040418,230300,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040418,230400,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040418,230500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040418,230600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040418,230700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040418,230800,2.4137,2.4138,2.4137,2.4138
GBPAUD,20040418,230900,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040418,231000,2.4134,2.4134,2.4131,2.4131
GBPAUD,20040418,231100,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040418,231200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040418,231300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,231400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,231500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,231600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,231700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,231800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,231900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040418,232000,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040418,232100,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040418,232200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040418,232300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040418,232400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040418,232500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040418,232600,2.4131,2.4138,2.4131,2.4138
GBPAUD,20040418,232700,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040418,232800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040418,232900,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040418,233000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040418,233100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040418,233200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040418,233300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040418,233400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040418,233500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040418,233600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040418,233700,2.4139,2.4139,2.4132,2.4132
GBPAUD,20040418,233800,2.4131,2.4131,2.4125,2.4125
GBPAUD,20040418,233900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040418,234000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040418,234100,2.4123,2.4124,2.4123,2.4124
GBPAUD,20040418,234200,2.4124,2.4124,2.4123,2.4123
GBPAUD,20040418,234300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040418,234400,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040418,234500,2.4122,2.4124,2.4122,2.4123
GBPAUD,20040418,234600,2.4122,2.4122,2.4119,2.4119
GBPAUD,20040418,234700,2.4120,2.4125,2.4120,2.4125
GBPAUD,20040418,234800,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040418,234900,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040418,235000,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040418,235100,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040418,235200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040418,235300,2.4128,2.4130,2.4128,2.4129
GBPAUD,20040418,235400,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040418,235500,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040418,235600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040418,235700,2.4121,2.4121,2.4115,2.4115
GBPAUD,20040418,235800,2.4113,2.4113,2.4109,2.4109
GBPAUD,20040418,235900,2.4106,2.4106,2.4104,2.4104
GBPAUD,20040419,000000,2.4102,2.4102,2.4102,2.4102
GBPNZD,20040418,230100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040418,230200,2.8045,2.8047,2.8045,2.8047
GBPNZD,20040418,230300,2.8049,2.8050,2.8049,2.8050
GBPNZD,20040418,230400,2.8050,2.8051,2.8049,2.8051
GBPNZD,20040418,230500,2.8051,2.8054,2.8051,2.8054
GBPNZD,20040418,230600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040418,230700,2.8054,2.8054,2.8053,2.8053
GBPNZD,20040418,230800,2.8053,2.8053,2.8052,2.8052
GBPNZD,20040418,230900,2.8051,2.8051,2.8050,2.8050
GBPNZD,20040418,231000,2.8049,2.8050,2.8049,2.8050
GBPNZD,20040418,231100,2.8047,2.8047,2.8042,2.8042
GBPNZD,20040418,231200,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040418,231300,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040418,231400,2.8037,2.8037,2.8033,2.8033
GBPNZD,20040418,231500,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040418,231600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040418,231700,2.8031,2.8031,2.8030,2.8030
GBPNZD,20040418,231800,2.8030,2.8031,2.8030,2.8031
GBPNZD,20040418,231900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040418,232000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040418,232100,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040418,232200,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040418,232300,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040418,232400,2.8031,2.8031,2.8029,2.8031
GBPNZD,20040418,232500,2.8031,2.8037,2.8031,2.8037
GBPNZD,20040418,232600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040418,232700,2.8038,2.8045,2.8038,2.8045
GBPNZD,20040418,232800,2.8046,2.8046,2.8045,2.8045
GBPNZD,20040418,232900,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040418,233000,2.8045,2.8049,2.8045,2.8049
GBPNZD,20040418,233100,2.8049,2.8049,2.8049,2.8049
GBPNZD,20040418,233200,2.8049,2.8049,2.8047,2.8047
GBPNZD,20040418,233300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040418,233400,2.8047,2.8049,2.8047,2.8049
GBPNZD,20040418,233500,2.8049,2.8054,2.8049,2.8054
GBPNZD,20040418,233600,2.8054,2.8054,2.8051,2.8051
GBPNZD,20040418,233700,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040418,233800,2.8051,2.8051,2.8049,2.8049
GBPNZD,20040418,233900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20040418,234000,2.8048,2.8050,2.8048,2.8050
GBPNZD,20040418,234100,2.8050,2.8051,2.8050,2.8051
GBPNZD,20040418,234200,2.8051,2.8051,2.8046,2.8046
GBPNZD,20040418,234300,2.8046,2.8046,2.8044,2.8044
GBPNZD,20040418,234400,2.8044,2.8044,2.8038,2.8038
GBPNZD,20040418,234500,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040418,234600,2.8031,2.8034,2.8031,2.8034
GBPNZD,20040418,234700,2.8036,2.8042,2.8036,2.8038
GBPNZD,20040418,234800,2.8037,2.8037,2.8030,2.8030
GBPNZD,20040418,234900,2.8030,2.8032,2.8030,2.8032
GBPNZD,20040418,235000,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040418,235100,2.8032,2.8032,2.8030,2.8030
GBPNZD,20040418,235200,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040418,235300,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040418,235400,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040418,235500,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040418,235600,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040418,235700,2.8021,2.8021,2.8005,2.8005
GBPNZD,20040418,235800,2.8002,2.8002,2.8000,2.8000
GBPNZD,20040418,235900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040419,000000,2.7999,2.8000,2.7998,2.7998
AUDCHF,20040418,230200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040418,230300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040418,230400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040418,230500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040418,230600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040418,230700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040418,230800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040418,230900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040418,231000,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040418,231100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040418,231200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040418,231300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040418,231400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040418,231500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040418,231600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040418,231700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040418,231800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040418,231900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040418,232000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20040418,232100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040418,232200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040418,232300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040418,232400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040418,232500,0.9616,0.9616,0.9613,0.9613
AUDCHF,20040418,232600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040418,232700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040418,232800,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040418,232900,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040418,233000,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040418,233100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040418,233200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040418,233300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040418,233400,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040418,233500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040418,233600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040418,233700,0.9613,0.9616,0.9613,0.9616
AUDCHF,20040418,233800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040418,233900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040418,234000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040418,234100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040418,234200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040418,234300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040418,234400,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040418,234500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040418,234600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040418,234700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040418,234800,0.9618,0.9618,0.9615,0.9615
AUDCHF,20040418,234900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040418,235000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040418,235100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040418,235200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040418,235300,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040418,235400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040418,235500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040418,235600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040418,235700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040418,235800,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040418,235900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,000000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040418,230100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040418,230200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040418,230300,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040418,230400,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040418,230500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040418,230600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040418,230700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040418,230800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040418,230900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040418,231000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040418,231100,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040418,231200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040418,231300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,231400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,231500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,231600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,231700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,231800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,231900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,232000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040418,232100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040418,232200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040418,232300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040418,232400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040418,232500,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040418,232600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040418,232700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040418,232800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040418,232900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040418,233000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040418,233100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040418,233200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040418,233300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040418,233400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040418,233500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040418,233600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040418,233700,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040418,233800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040418,233900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040418,234000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040418,234100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040418,234200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040418,234300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040418,234400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040418,234500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040418,234600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040418,234700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040418,234800,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040418,234900,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040418,235000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040418,235100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040418,235200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040418,235300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040418,235400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040418,235500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040418,235600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040418,235700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040418,235800,1.0023,1.0026,1.0023,1.0026
AUDCAD,20040418,235900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,000000,1.0029,1.0029,1.0029,1.0029
AUDNZD,20040418,230100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040418,230200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040418,230300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20040418,230400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040418,230500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040418,230600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040418,230700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040418,230800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040418,230900,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040418,231000,1.1620,1.1620,1.1620,1.1620
AUDNZD,20040418,231100,1.1620,1.1620,1.1617,1.1618
AUDNZD,20040418,231200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040418,231300,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040418,231400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040418,231500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040418,231600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040418,231700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040418,231800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040418,231900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040418,232000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040418,232100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040418,232200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040418,232300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040418,232400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040418,232500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040418,232600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040418,232700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040418,232800,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040418,232900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040418,233000,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040418,233100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040418,233200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040418,233300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040418,233400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040418,233500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20040418,233600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040418,233700,1.1616,1.1619,1.1616,1.1619
AUDNZD,20040418,233800,1.1619,1.1621,1.1619,1.1621
AUDNZD,20040418,233900,1.1621,1.1622,1.1621,1.1622
AUDNZD,20040418,234000,1.1622,1.1623,1.1622,1.1623
AUDNZD,20040418,234100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040418,234200,1.1623,1.1623,1.1622,1.1622
AUDNZD,20040418,234300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040418,234400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040418,234500,1.1618,1.1618,1.1616,1.1616
AUDNZD,20040418,234600,1.1616,1.1619,1.1616,1.1619
AUDNZD,20040418,234700,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040418,234800,1.1616,1.1616,1.1612,1.1612
AUDNZD,20040418,234900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040418,235000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040418,235100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040418,235200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040418,235300,1.1611,1.1611,1.1609,1.1609
AUDNZD,20040418,235400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040418,235500,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040418,235600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040418,235700,1.1612,1.1613,1.1610,1.1610
AUDNZD,20040418,235800,1.1609,1.1611,1.1609,1.1611
AUDNZD,20040418,235900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040419,000000,1.1612,1.1612,1.1612,1.1612
NZDCHF,20040418,230100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040418,230200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040418,230300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040418,230400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040418,230500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040418,230600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040418,230700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040418,230800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040418,230900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040418,231000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040418,231100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040418,231200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040418,231300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040418,231400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040418,231500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040418,231600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040418,231700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040418,231800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,231900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040418,232700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040418,232800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040418,232900,0.8273,0.8275,0.8273,0.8274
NZDCHF,20040418,233000,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040418,233100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040418,233200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040418,233300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040418,233400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040418,233500,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040418,233600,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040418,233700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040418,233800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040418,233900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040418,234000,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040418,234100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040418,234200,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040418,234300,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040418,234400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040418,234500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040418,234600,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040418,234700,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040418,234800,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040418,234900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040418,235000,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040418,235100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040418,235200,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040418,235300,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040418,235400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040418,235500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040418,235600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040418,235700,0.8280,0.8282,0.8278,0.8282
NZDCHF,20040418,235800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040418,235900,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040419,000000,0.8282,0.8283,0.8282,0.8283
NZDCAD,20040418,230100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040418,230200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040418,230300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040418,230400,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040418,230500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040418,230600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040418,230700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040418,230800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040418,230900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040418,231000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040418,231100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040418,231200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040418,231300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040418,231400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040418,231500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,231600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,231700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,231800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,231900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,232000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,232100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,232200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,232300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,232400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,232500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040418,232600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040418,232700,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040418,232800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040418,232900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040418,233000,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040418,233100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040418,233200,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040418,233300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,233400,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040418,233500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040418,233600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040418,233700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040418,233800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040418,233900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040418,234000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040418,234100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040418,234200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040418,234300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040418,234400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040418,234500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,234600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040418,234700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040418,234800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040418,234900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,235000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,235100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,235200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040418,235300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040418,235400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,235500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,235600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040418,235700,0.8625,0.8629,0.8625,0.8629
NZDCAD,20040418,235800,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040418,235900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040419,000000,0.8634,0.8634,0.8634,0.8634
CADCHF,20040418,230100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040418,230200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040418,230300,0.9586,0.9588,0.9586,0.9588
CADCHF,20040418,230400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,230500,0.9588,0.9589,0.9588,0.9588
CADCHF,20040418,230600,0.9588,0.9589,0.9588,0.9589
CADCHF,20040418,230700,0.9589,0.9589,0.9587,0.9587
CADCHF,20040418,230800,0.9587,0.9587,0.9586,0.9586
CADCHF,20040418,230900,0.9586,0.9587,0.9586,0.9587
CADCHF,20040418,231000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,231100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,231200,0.9588,0.9588,0.9587,0.9587
CADCHF,20040418,231300,0.9587,0.9587,0.9587,0.9587
CADCHF,20040418,231400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040418,231500,0.9587,0.9587,0.9587,0.9587
CADCHF,20040418,231600,0.9587,0.9588,0.9587,0.9588
CADCHF,20040418,231700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,231800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,231900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,232000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,232100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,232200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040418,232300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,232400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,232500,0.9590,0.9591,0.9590,0.9591
CADCHF,20040418,232600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040418,232700,0.9591,0.9591,0.9590,0.9590
CADCHF,20040418,232800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,232900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,233000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,233100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,233200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,233300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040418,233400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040418,233500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040418,233600,0.9590,0.9591,0.9590,0.9591
CADCHF,20040418,233700,0.9591,0.9592,0.9591,0.9592
CADCHF,20040418,233800,0.9592,0.9592,0.9591,0.9591
CADCHF,20040418,233900,0.9591,0.9592,0.9591,0.9592
CADCHF,20040418,234000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040418,234100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040418,234200,0.9591,0.9591,0.9591,0.9591
CADCHF,20040418,234300,0.9591,0.9592,0.9591,0.9592
CADCHF,20040418,234400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040418,234500,0.9593,0.9594,0.9593,0.9594
CADCHF,20040418,234600,0.9594,0.9594,0.9594,0.9594
CADCHF,20040418,234700,0.9594,0.9595,0.9594,0.9595
CADCHF,20040418,234800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040418,234900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040418,235000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040418,235100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040418,235200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040418,235300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040418,235400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040418,235500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040418,235600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040418,235700,0.9595,0.9595,0.9592,0.9592
CADCHF,20040418,235800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040418,235900,0.9592,0.9592,0.9590,0.9590
CADCHF,20040419,000000,0.9590,0.9590,0.9590,0.9590
CADJPY,20040418,230300,80.00,80.00,80.00,80.00
CADJPY,20040418,230400,80.01,80.02,80.01,80.02
CADJPY,20040418,230500,80.02,80.03,80.02,80.03
CADJPY,20040418,230600,80.03,80.03,80.03,80.03
CADJPY,20040418,230700,80.03,80.03,80.03,80.03
CADJPY,20040418,230800,80.03,80.03,80.02,80.03
CADJPY,20040418,230900,80.04,80.05,80.04,80.05
CADJPY,20040418,231000,80.06,80.06,80.06,80.06
CADJPY,20040418,231100,80.05,80.05,80.05,80.05
CADJPY,20040418,231200,80.05,80.05,80.05,80.05
CADJPY,20040418,231300,80.05,80.05,80.04,80.04
CADJPY,20040418,231400,80.04,80.04,80.04,80.04
CADJPY,20040418,231500,80.05,80.05,80.05,80.05
CADJPY,20040418,231600,80.05,80.05,80.05,80.05
CADJPY,20040418,231700,80.05,80.05,80.05,80.05
CADJPY,20040418,231800,80.05,80.05,80.04,80.04
CADJPY,20040418,231900,80.04,80.04,80.04,80.04
CADJPY,20040418,232000,80.03,80.03,80.02,80.02
CADJPY,20040418,232100,80.02,80.03,80.02,80.03
CADJPY,20040418,232200,80.03,80.03,80.03,80.03
CADJPY,20040418,232300,80.03,80.03,80.03,80.03
CADJPY,20040418,232400,80.03,80.03,80.03,80.03
CADJPY,20040418,232500,80.04,80.04,80.03,80.03
CADJPY,20040418,232600,80.03,80.03,80.02,80.02
CADJPY,20040418,232700,80.02,80.02,80.00,80.00
CADJPY,20040418,232800,80.00,80.00,79.99,79.99
CADJPY,20040418,232900,79.99,80.00,79.99,80.00
CADJPY,20040418,233000,80.00,80.00,80.00,80.00
CADJPY,20040418,233100,80.01,80.01,80.01,80.01
CADJPY,20040418,233200,80.01,80.01,80.01,80.01
CADJPY,20040418,233300,80.00,80.01,80.00,80.01
CADJPY,20040418,233400,80.01,80.02,80.01,80.01
CADJPY,20040418,233500,80.00,80.03,80.00,80.02
CADJPY,20040418,233600,80.02,80.03,80.02,80.03
CADJPY,20040418,233700,80.03,80.03,80.03,80.03
CADJPY,20040418,233800,80.03,80.03,80.03,80.03
CADJPY,20040418,233900,80.03,80.03,80.03,80.03
CADJPY,20040418,234000,80.03,80.03,80.03,80.03
CADJPY,20040418,234100,80.03,80.03,80.03,80.03
CADJPY,20040418,234200,80.03,80.03,80.03,80.03
CADJPY,20040418,234300,80.03,80.03,80.03,80.03
CADJPY,20040418,234400,80.03,80.03,80.03,80.03
CADJPY,20040418,234500,80.03,80.04,80.03,80.04
CADJPY,20040418,234600,80.04,80.04,80.04,80.04
CADJPY,20040418,234700,80.04,80.04,80.03,80.03
CADJPY,20040418,234800,80.03,80.03,80.03,80.03
CADJPY,20040418,234900,80.03,80.03,80.03,80.03
CADJPY,20040418,235000,80.03,80.04,80.03,80.04
CADJPY,20040418,235100,80.04,80.04,80.04,80.04
CADJPY,20040418,235200,80.04,80.04,80.04,80.04
CADJPY,20040418,235300,80.04,80.05,80.04,80.05
CADJPY,20040418,235400,80.05,80.05,80.05,80.05
CADJPY,20040418,235500,80.05,80.05,80.05,80.05
CADJPY,20040418,235600,80.05,80.05,80.05,80.05
CADJPY,20040418,235700,80.05,80.05,80.04,80.04
CADJPY,20040418,235800,80.04,80.04,80.04,80.04
CADJPY,20040418,235900,80.04,80.04,80.04,80.04
CADJPY,20040419,000000,80.04,80.04,80.04,80.04
NDQUSD,20040419,000000,1450,1450,1450,1450
