<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040419,000100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,000200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,000300,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,000400,1.2018,1.2020,1.2018,1.2019
EURUSD,20040419,000500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,000600,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,000700,1.2019,1.2019,1.2018,1.2018
EURUSD,20040419,000800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,000900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,001000,1.2019,1.2020,1.2019,1.2019
EURUSD,20040419,001100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,001200,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,001300,1.2020,1.2022,1.2020,1.2022
EURUSD,20040419,001400,1.2023,1.2025,1.2023,1.2024
EURUSD,20040419,001500,1.2025,1.2025,1.2024,1.2024
EURUSD,20040419,001600,1.2024,1.2025,1.2024,1.2025
EURUSD,20040419,001700,1.2024,1.2025,1.2024,1.2025
EURUSD,20040419,001800,1.2026,1.2026,1.2025,1.2025
EURUSD,20040419,001900,1.2024,1.2024,1.2023,1.2023
EURUSD,20040419,002000,1.2023,1.2023,1.2022,1.2022
EURUSD,20040419,002100,1.2022,1.2022,1.2022,1.2022
EURUSD,20040419,002200,1.2023,1.2023,1.2023,1.2023
EURUSD,20040419,002300,1.2023,1.2023,1.2023,1.2023
EURUSD,20040419,002400,1.2024,1.2024,1.2023,1.2023
EURUSD,20040419,002500,1.2023,1.2023,1.2022,1.2022
EURUSD,20040419,002600,1.2021,1.2021,1.2019,1.2019
EURUSD,20040419,002700,1.2019,1.2022,1.2019,1.2022
EURUSD,20040419,002800,1.2023,1.2023,1.2022,1.2023
EURUSD,20040419,002900,1.2023,1.2023,1.2023,1.2023
EURUSD,20040419,003000,1.2024,1.2024,1.2023,1.2023
EURUSD,20040419,003100,1.2023,1.2023,1.2023,1.2023
EURUSD,20040419,003200,1.2024,1.2024,1.2023,1.2023
EURUSD,20040419,003300,1.2023,1.2023,1.2023,1.2023
EURUSD,20040419,003400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,003500,1.2025,1.2025,1.2024,1.2024
EURUSD,20040419,003600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,003700,1.2024,1.2025,1.2024,1.2024
EURUSD,20040419,003800,1.2025,1.2025,1.2023,1.2024
EURUSD,20040419,003900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,004000,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,004100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,004200,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,004300,1.2025,1.2025,1.2025,1.2025
EURUSD,20040419,004400,1.2025,1.2025,1.2025,1.2025
EURUSD,20040419,004500,1.2025,1.2025,1.2023,1.2023
EURUSD,20040419,004600,1.2022,1.2022,1.2021,1.2021
EURUSD,20040419,004700,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,004800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,004900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,005000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,005100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,005200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,005300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,005400,1.2017,1.2017,1.2014,1.2014
EURUSD,20040419,005500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,005600,1.2014,1.2019,1.2014,1.2019
EURUSD,20040419,005700,1.2018,1.2018,1.2016,1.2016
EURUSD,20040419,005800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,005900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,010000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,010100,1.2016,1.2016,1.2015,1.2016
EURUSD,20040419,010200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,010300,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,010400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,010500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,010600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,010700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,010800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,010900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,011000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,011100,1.2019,1.2019,1.2017,1.2017
EURUSD,20040419,011200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,011300,1.2016,1.2017,1.2016,1.2016
EURUSD,20040419,011400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,011500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,011600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,011700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,011800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,011900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,012000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,012100,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,012200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,012300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,012400,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,012500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,012600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,012700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,012800,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,012900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,013000,1.2018,1.2019,1.2018,1.2018
EURUSD,20040419,013100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,013200,1.2019,1.2019,1.2017,1.2017
EURUSD,20040419,013300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,013400,1.2015,1.2015,1.2012,1.2015
EURUSD,20040419,013500,1.2016,1.2016,1.2014,1.2014
EURUSD,20040419,013600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,013700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,013800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,013900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040419,014000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,014100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,014200,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,014300,1.2017,1.2017,1.2016,1.2017
EURUSD,20040419,014400,1.2018,1.2020,1.2018,1.2020
EURUSD,20040419,014500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,014600,1.2020,1.2021,1.2020,1.2021
EURUSD,20040419,014700,1.2022,1.2023,1.2021,1.2022
EURUSD,20040419,014800,1.2023,1.2025,1.2023,1.2024
EURUSD,20040419,014900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,015000,1.2023,1.2023,1.2019,1.2019
EURUSD,20040419,015100,1.2020,1.2021,1.2020,1.2020
EURUSD,20040419,015200,1.2021,1.2021,1.2018,1.2018
EURUSD,20040419,015300,1.2017,1.2019,1.2017,1.2018
EURUSD,20040419,015400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,015500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,015600,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,015700,1.2016,1.2016,1.2014,1.2014
EURUSD,20040419,015800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,015900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,020000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,020100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,020200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,020300,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,020400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,020500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,020600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,020700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,020800,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,020900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,021000,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,021100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,021200,1.2014,1.2016,1.2014,1.2016
EURUSD,20040419,021300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,021400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,021500,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,021600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,021700,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,021800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,021900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,022000,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,022100,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,022200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,022300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,022400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,022500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,022600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,022700,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,022800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,022900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,023000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,023100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,023200,1.2015,1.2019,1.2015,1.2019
EURUSD,20040419,023300,1.2020,1.2021,1.2019,1.2019
EURUSD,20040419,023400,1.2020,1.2020,1.2019,1.2020
EURUSD,20040419,023500,1.2019,1.2019,1.2017,1.2017
EURUSD,20040419,023600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,023700,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,023800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,023900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,024000,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,024100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040419,024200,1.2011,1.2012,1.2011,1.2012
EURUSD,20040419,024400,1.2012,1.2012,1.2011,1.2011
EURUSD,20040419,024500,1.2010,1.2010,1.2007,1.2007
EURUSD,20040419,024600,1.2006,1.2006,1.2004,1.2005
EURUSD,20040419,024700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040419,024800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040419,024900,1.2004,1.2004,1.1999,1.2000
EURUSD,20040419,025000,1.2001,1.2002,1.2001,1.2002
EURUSD,20040419,025100,1.2001,1.2002,1.2001,1.2002
EURUSD,20040419,025200,1.2003,1.2005,1.2003,1.2004
EURUSD,20040419,025300,1.2003,1.2005,1.2003,1.2005
EURUSD,20040419,025400,1.2006,1.2008,1.2006,1.2006
EURUSD,20040419,025500,1.2005,1.2005,1.2004,1.2005
EURUSD,20040419,025600,1.2005,1.2005,1.2004,1.2004
EURUSD,20040419,025700,1.2005,1.2005,1.2004,1.2004
EURUSD,20040419,025800,1.2004,1.2006,1.2004,1.2006
EURUSD,20040419,025900,1.2007,1.2008,1.2006,1.2007
EURUSD,20040419,030000,1.2006,1.2006,1.2005,1.2005
EURUSD,20040419,030100,1.2005,1.2005,1.2004,1.2004
EURUSD,20040419,030200,1.2003,1.2004,1.2003,1.2004
EURUSD,20040419,030300,1.2005,1.2010,1.2004,1.2010
EURUSD,20040419,030400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,030500,1.2012,1.2014,1.2012,1.2014
EURUSD,20040419,030600,1.2013,1.2013,1.2012,1.2012
EURUSD,20040419,030700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,030800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,030900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,031000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,031100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,031200,1.2014,1.2016,1.2014,1.2016
EURUSD,20040419,031300,1.2015,1.2015,1.2013,1.2014
EURUSD,20040419,031400,1.2013,1.2013,1.2012,1.2013
EURUSD,20040419,031500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,031600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,031700,1.2016,1.2018,1.2016,1.2018
EURUSD,20040419,031800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,031900,1.2017,1.2019,1.2017,1.2019
EURUSD,20040419,032000,1.2018,1.2019,1.2015,1.2015
EURUSD,20040419,032100,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,032200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,032300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,032400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,032500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,032600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,032700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,032800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,032900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,033000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,033100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,033200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,033300,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,033400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,033500,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,033600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,033700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,033800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,033900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,034000,1.2017,1.2019,1.2017,1.2019
EURUSD,20040419,034100,1.2020,1.2024,1.2020,1.2023
EURUSD,20040419,034200,1.2022,1.2022,1.2020,1.2020
EURUSD,20040419,034300,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,034400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,034500,1.2021,1.2021,1.2020,1.2020
EURUSD,20040419,034600,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,034700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,034800,1.2022,1.2023,1.2022,1.2022
EURUSD,20040419,034900,1.2023,1.2023,1.2022,1.2022
EURUSD,20040419,035000,1.2022,1.2022,1.2022,1.2022
EURUSD,20040419,035100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,035200,1.2021,1.2024,1.2021,1.2024
EURUSD,20040419,035300,1.2023,1.2025,1.2023,1.2025
EURUSD,20040419,035400,1.2026,1.2026,1.2025,1.2025
EURUSD,20040419,035500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,035600,1.2024,1.2025,1.2024,1.2025
EURUSD,20040419,035700,1.2024,1.2025,1.2024,1.2024
EURUSD,20040419,035800,1.2025,1.2025,1.2025,1.2025
EURUSD,20040419,035900,1.2025,1.2025,1.2021,1.2021
EURUSD,20040419,040000,1.2022,1.2022,1.2021,1.2021
EURUSD,20040419,040100,1.2021,1.2024,1.2021,1.2024
EURUSD,20040419,040200,1.2025,1.2026,1.2025,1.2026
EURUSD,20040419,040300,1.2027,1.2027,1.2026,1.2026
EURUSD,20040419,040400,1.2025,1.2025,1.2021,1.2021
EURUSD,20040419,040500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,040600,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,040700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,040800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,040900,1.2021,1.2021,1.2020,1.2021
EURUSD,20040419,041000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,041100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,041200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,041300,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,041400,1.2021,1.2022,1.2021,1.2022
EURUSD,20040419,041500,1.2023,1.2026,1.2022,1.2026
EURUSD,20040419,041600,1.2027,1.2028,1.2026,1.2026
EURUSD,20040419,041700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,041800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,041900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,042000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,042100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,042200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,042300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,042400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,042500,1.2027,1.2027,1.2027,1.2027
EURUSD,20040419,042600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040419,042700,1.2028,1.2030,1.2028,1.2030
EURUSD,20040419,042800,1.2029,1.2029,1.2029,1.2029
EURUSD,20040419,042900,1.2029,1.2029,1.2029,1.2029
EURUSD,20040419,043000,1.2028,1.2028,1.2026,1.2026
EURUSD,20040419,043100,1.2027,1.2028,1.2027,1.2028
EURUSD,20040419,043200,1.2027,1.2027,1.2027,1.2027
EURUSD,20040419,043300,1.2027,1.2028,1.2027,1.2028
EURUSD,20040419,043400,1.2029,1.2030,1.2029,1.2030
EURUSD,20040419,043500,1.2029,1.2029,1.2027,1.2027
EURUSD,20040419,043600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040419,043700,1.2028,1.2028,1.2027,1.2027
EURUSD,20040419,043800,1.2026,1.2026,1.2025,1.2025
EURUSD,20040419,043900,1.2025,1.2025,1.2025,1.2025
EURUSD,20040419,044000,1.2025,1.2026,1.2025,1.2026
EURUSD,20040419,044100,1.2027,1.2027,1.2027,1.2027
EURUSD,20040419,044200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,044300,1.2026,1.2027,1.2026,1.2027
EURUSD,20040419,044400,1.2028,1.2028,1.2027,1.2027
EURUSD,20040419,044500,1.2028,1.2028,1.2027,1.2028
EURUSD,20040419,044600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,044700,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,044800,1.2028,1.2028,1.2027,1.2027
EURUSD,20040419,044900,1.2027,1.2027,1.2027,1.2027
EURUSD,20040419,045000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,045100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,045200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,045300,1.2027,1.2027,1.2026,1.2026
EURUSD,20040419,045400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,045500,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,045600,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,045700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,045800,1.2027,1.2028,1.2027,1.2028
EURUSD,20040419,045900,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,050000,1.2029,1.2029,1.2029,1.2029
EURUSD,20040419,050100,1.2029,1.2029,1.2028,1.2029
EURUSD,20040419,050200,1.2029,1.2029,1.2029,1.2029
EURUSD,20040419,050300,1.2030,1.2030,1.2029,1.2030
EURUSD,20040419,050400,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,050500,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,050600,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,050700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,050800,1.2031,1.2032,1.2031,1.2031
EURUSD,20040419,050900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051400,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051800,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,051900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,052000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,052100,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,052200,1.2030,1.2031,1.2030,1.2031
EURUSD,20040419,052300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,052400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,052500,1.2032,1.2032,1.2031,1.2031
EURUSD,20040419,052600,1.2030,1.2031,1.2030,1.2030
EURUSD,20040419,052700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,052800,1.2031,1.2031,1.2030,1.2030
EURUSD,20040419,052900,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053000,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053100,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053200,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053300,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053400,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053500,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053600,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053700,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,053800,1.2029,1.2030,1.2029,1.2030
EURUSD,20040419,053900,1.2030,1.2030,1.2029,1.2029
EURUSD,20040419,054000,1.2028,1.2029,1.2028,1.2029
EURUSD,20040419,054100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,054200,1.2029,1.2029,1.2028,1.2028
EURUSD,20040419,054300,1.2028,1.2028,1.2027,1.2027
EURUSD,20040419,054400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,054500,1.2028,1.2028,1.2027,1.2027
EURUSD,20040419,054600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,054700,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,054800,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,054900,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,055000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,055100,1.2028,1.2029,1.2028,1.2029
EURUSD,20040419,055200,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,055300,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,055400,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,055500,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,055600,1.2030,1.2031,1.2030,1.2031
EURUSD,20040419,055700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,055800,1.2031,1.2033,1.2031,1.2033
EURUSD,20040419,055900,1.2033,1.2033,1.2033,1.2033
EURUSD,20040419,060000,1.2032,1.2032,1.2028,1.2028
EURUSD,20040419,060100,1.2027,1.2027,1.2026,1.2026
EURUSD,20040419,060200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,060300,1.2025,1.2025,1.2023,1.2023
EURUSD,20040419,060400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,060500,1.2024,1.2025,1.2024,1.2025
EURUSD,20040419,060600,1.2024,1.2024,1.2021,1.2021
EURUSD,20040419,060700,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,060800,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,060900,1.2021,1.2021,1.2020,1.2020
EURUSD,20040419,061000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,061100,1.2018,1.2018,1.2016,1.2016
EURUSD,20040419,061200,1.2015,1.2016,1.2013,1.2013
EURUSD,20040419,061300,1.2012,1.2014,1.2012,1.2014
EURUSD,20040419,061400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,061500,1.2015,1.2017,1.2015,1.2016
EURUSD,20040419,061600,1.2015,1.2015,1.2011,1.2011
EURUSD,20040419,061700,1.2012,1.2014,1.2012,1.2014
EURUSD,20040419,061800,1.2013,1.2013,1.2012,1.2013
EURUSD,20040419,061900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,062000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040419,062100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,062200,1.2011,1.2012,1.2011,1.2012
EURUSD,20040419,062300,1.2011,1.2011,1.2007,1.2007
EURUSD,20040419,062400,1.2008,1.2009,1.2008,1.2009
EURUSD,20040419,062500,1.2009,1.2010,1.2009,1.2010
EURUSD,20040419,062600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040419,062700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,062800,1.2011,1.2014,1.2011,1.2014
EURUSD,20040419,062900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,063000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,063100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,063200,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,063300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040419,063400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,063500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,063600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,063700,1.2014,1.2014,1.2013,1.2014
EURUSD,20040419,063900,1.2014,1.2017,1.2014,1.2017
EURUSD,20040419,064000,1.2016,1.2016,1.2014,1.2014
EURUSD,20040419,064100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,064200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,064300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,064400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,064500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,064600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,064700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,064800,1.2016,1.2017,1.2015,1.2015
EURUSD,20040419,064900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,065000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,065100,1.2017,1.2019,1.2016,1.2016
EURUSD,20040419,065200,1.2017,1.2019,1.2017,1.2019
EURUSD,20040419,065300,1.2020,1.2021,1.2020,1.2020
EURUSD,20040419,065400,1.2021,1.2021,1.2020,1.2020
EURUSD,20040419,065500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,065600,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,065700,1.2020,1.2021,1.2020,1.2021
EURUSD,20040419,065800,1.2020,1.2020,1.2017,1.2017
EURUSD,20040419,065900,1.2018,1.2019,1.2018,1.2018
EURUSD,20040419,070000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,070100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,070200,1.2019,1.2020,1.2019,1.2019
EURUSD,20040419,070300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,070400,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,070500,1.2021,1.2024,1.2021,1.2024
EURUSD,20040419,070600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,070700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,070800,1.2024,1.2025,1.2024,1.2025
EURUSD,20040419,070900,1.2024,1.2025,1.2024,1.2025
EURUSD,20040419,071000,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,071100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,071200,1.2023,1.2024,1.2023,1.2024
EURUSD,20040419,071300,1.2024,1.2025,1.2024,1.2025
EURUSD,20040419,071400,1.2026,1.2028,1.2026,1.2028
EURUSD,20040419,071500,1.2029,1.2030,1.2029,1.2030
EURUSD,20040419,071600,1.2031,1.2031,1.2030,1.2031
EURUSD,20040419,071700,1.2031,1.2032,1.2031,1.2031
EURUSD,20040419,071800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,071900,1.2032,1.2032,1.2031,1.2031
EURUSD,20040419,072000,1.2030,1.2030,1.2028,1.2029
EURUSD,20040419,072100,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,072200,1.2031,1.2032,1.2031,1.2032
EURUSD,20040419,072300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,072400,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,072500,1.2031,1.2031,1.2029,1.2029
EURUSD,20040419,072600,1.2030,1.2030,1.2025,1.2025
EURUSD,20040419,072700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,072800,1.2024,1.2024,1.2023,1.2024
EURUSD,20040419,072900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040419,073000,1.2024,1.2024,1.2023,1.2023
EURUSD,20040419,073100,1.2023,1.2023,1.2023,1.2023
EURUSD,20040419,073200,1.2024,1.2027,1.2023,1.2027
EURUSD,20040419,073300,1.2028,1.2028,1.2027,1.2028
EURUSD,20040419,073400,1.2029,1.2030,1.2029,1.2030
EURUSD,20040419,073500,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,073600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,073700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,073800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,073900,1.2032,1.2032,1.2029,1.2029
EURUSD,20040419,074000,1.2028,1.2030,1.2028,1.2028
EURUSD,20040419,074100,1.2027,1.2027,1.2025,1.2026
EURUSD,20040419,074200,1.2027,1.2028,1.2027,1.2028
EURUSD,20040419,074300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040419,074400,1.2029,1.2030,1.2029,1.2030
EURUSD,20040419,074500,1.2030,1.2031,1.2030,1.2031
EURUSD,20040419,074600,1.2032,1.2033,1.2032,1.2032
EURUSD,20040419,074700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,074800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,074900,1.2032,1.2033,1.2032,1.2032
EURUSD,20040419,075000,1.2033,1.2034,1.2033,1.2033
EURUSD,20040419,075100,1.2034,1.2035,1.2033,1.2035
EURUSD,20040419,075200,1.2034,1.2034,1.2032,1.2032
EURUSD,20040419,075300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,075400,1.2031,1.2032,1.2031,1.2032
EURUSD,20040419,075500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,075600,1.2031,1.2032,1.2031,1.2032
EURUSD,20040419,075700,1.2031,1.2032,1.2031,1.2031
EURUSD,20040419,075800,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,075900,1.2031,1.2032,1.2031,1.2032
EURUSD,20040419,080000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,080100,1.2033,1.2033,1.2032,1.2032
EURUSD,20040419,080200,1.2031,1.2031,1.2030,1.2030
EURUSD,20040419,080300,1.2029,1.2029,1.2028,1.2028
EURUSD,20040419,080400,1.2029,1.2030,1.2029,1.2029
EURUSD,20040419,080500,1.2028,1.2028,1.2025,1.2026
EURUSD,20040419,080600,1.2025,1.2025,1.2018,1.2019
EURUSD,20040419,080700,1.2018,1.2019,1.2017,1.2019
EURUSD,20040419,080800,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,080900,1.2020,1.2020,1.2019,1.2020
EURUSD,20040419,081000,1.2021,1.2022,1.2019,1.2020
EURUSD,20040419,081100,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,081200,1.2021,1.2022,1.2021,1.2022
EURUSD,20040419,081300,1.2021,1.2022,1.2021,1.2021
EURUSD,20040419,081400,1.2022,1.2024,1.2022,1.2024
EURUSD,20040419,081500,1.2025,1.2025,1.2023,1.2023
EURUSD,20040419,081600,1.2022,1.2022,1.2022,1.2022
EURUSD,20040419,081700,1.2021,1.2022,1.2021,1.2021
EURUSD,20040419,081800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,081900,1.2022,1.2023,1.2021,1.2023
EURUSD,20040419,082000,1.2022,1.2024,1.2022,1.2024
EURUSD,20040419,082100,1.2023,1.2023,1.2021,1.2021
EURUSD,20040419,082200,1.2022,1.2023,1.2022,1.2023
EURUSD,20040419,082300,1.2024,1.2024,1.2022,1.2022
EURUSD,20040419,082400,1.2023,1.2028,1.2023,1.2028
EURUSD,20040419,082500,1.2027,1.2030,1.2027,1.2030
EURUSD,20040419,082600,1.2031,1.2033,1.2031,1.2032
EURUSD,20040419,082700,1.2032,1.2035,1.2032,1.2035
EURUSD,20040419,082800,1.2036,1.2036,1.2035,1.2036
EURUSD,20040419,082900,1.2037,1.2038,1.2035,1.2035
EURUSD,20040419,083000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040419,083100,1.2036,1.2037,1.2035,1.2035
EURUSD,20040419,083200,1.2036,1.2036,1.2035,1.2035
EURUSD,20040419,083300,1.2035,1.2036,1.2035,1.2036
EURUSD,20040419,083400,1.2037,1.2037,1.2036,1.2037
EURUSD,20040419,083500,1.2037,1.2039,1.2037,1.2039
EURUSD,20040419,083600,1.2038,1.2039,1.2037,1.2037
EURUSD,20040419,083700,1.2036,1.2036,1.2035,1.2035
EURUSD,20040419,083800,1.2036,1.2040,1.2036,1.2040
EURUSD,20040419,083900,1.2039,1.2039,1.2036,1.2036
EURUSD,20040419,084000,1.2035,1.2035,1.2033,1.2033
EURUSD,20040419,084100,1.2034,1.2036,1.2033,1.2036
EURUSD,20040419,084200,1.2037,1.2037,1.2035,1.2035
EURUSD,20040419,084300,1.2036,1.2037,1.2036,1.2037
EURUSD,20040419,084400,1.2038,1.2039,1.2034,1.2034
EURUSD,20040419,084500,1.2035,1.2035,1.2033,1.2033
EURUSD,20040419,084600,1.2034,1.2036,1.2034,1.2035
EURUSD,20040419,084700,1.2036,1.2038,1.2036,1.2038
EURUSD,20040419,084800,1.2039,1.2041,1.2038,1.2041
EURUSD,20040419,084900,1.2040,1.2044,1.2040,1.2043
EURUSD,20040419,085000,1.2044,1.2050,1.2043,1.2048
EURUSD,20040419,085100,1.2050,1.2053,1.2048,1.2048
EURUSD,20040419,085200,1.2047,1.2047,1.2045,1.2047
EURUSD,20040419,085300,1.2046,1.2047,1.2046,1.2047
EURUSD,20040419,085400,1.2046,1.2047,1.2045,1.2045
EURUSD,20040419,085500,1.2046,1.2050,1.2046,1.2049
EURUSD,20040419,085600,1.2050,1.2056,1.2049,1.2056
EURUSD,20040419,085700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040419,085800,1.2056,1.2057,1.2056,1.2056
EURUSD,20040419,085900,1.2055,1.2056,1.2054,1.2055
EURUSD,20040419,090000,1.2056,1.2060,1.2055,1.2060
EURUSD,20040419,090100,1.2059,1.2060,1.2058,1.2058
EURUSD,20040419,090200,1.2057,1.2058,1.2057,1.2057
EURUSD,20040419,090300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,090400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,090500,1.2056,1.2056,1.2054,1.2054
EURUSD,20040419,090600,1.2053,1.2053,1.2052,1.2053
EURUSD,20040419,090700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040419,090800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040419,090900,1.2052,1.2052,1.2049,1.2049
EURUSD,20040419,091000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040419,091100,1.2050,1.2054,1.2050,1.2053
EURUSD,20040419,091200,1.2052,1.2061,1.2052,1.2061
EURUSD,20040419,091300,1.2062,1.2063,1.2061,1.2063
EURUSD,20040419,091400,1.2061,1.2063,1.2061,1.2061
EURUSD,20040419,091500,1.2062,1.2068,1.2062,1.2068
EURUSD,20040419,091600,1.2069,1.2070,1.2068,1.2068
EURUSD,20040419,091700,1.2069,1.2069,1.2068,1.2068
EURUSD,20040419,091800,1.2067,1.2067,1.2066,1.2066
EURUSD,20040419,091900,1.2067,1.2067,1.2066,1.2066
EURUSD,20040419,092000,1.2065,1.2067,1.2064,1.2067
EURUSD,20040419,092100,1.2068,1.2072,1.2067,1.2072
EURUSD,20040419,092200,1.2073,1.2073,1.2071,1.2071
EURUSD,20040419,092300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040419,092400,1.2070,1.2070,1.2068,1.2069
EURUSD,20040419,092500,1.2070,1.2073,1.2070,1.2071
EURUSD,20040419,092600,1.2070,1.2070,1.2069,1.2070
EURUSD,20040419,092700,1.2070,1.2070,1.2069,1.2069
EURUSD,20040419,092800,1.2068,1.2068,1.2067,1.2067
EURUSD,20040419,092900,1.2066,1.2066,1.2062,1.2062
EURUSD,20040419,093000,1.2061,1.2062,1.2061,1.2061
EURUSD,20040419,093100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040419,093200,1.2063,1.2064,1.2063,1.2064
EURUSD,20040419,093300,1.2065,1.2065,1.2062,1.2062
EURUSD,20040419,093400,1.2063,1.2064,1.2063,1.2064
EURUSD,20040419,093500,1.2063,1.2064,1.2060,1.2060
EURUSD,20040419,093600,1.2059,1.2059,1.2058,1.2058
EURUSD,20040419,093700,1.2057,1.2057,1.2055,1.2056
EURUSD,20040419,093800,1.2055,1.2055,1.2054,1.2055
EURUSD,20040419,093900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040419,094000,1.2056,1.2056,1.2052,1.2053
EURUSD,20040419,094100,1.2054,1.2054,1.2053,1.2054
EURUSD,20040419,094200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040419,094300,1.2056,1.2058,1.2056,1.2056
EURUSD,20040419,094400,1.2055,1.2057,1.2055,1.2057
EURUSD,20040419,094500,1.2058,1.2058,1.2054,1.2054
EURUSD,20040419,094600,1.2053,1.2053,1.2050,1.2051
EURUSD,20040419,094700,1.2050,1.2050,1.2048,1.2050
EURUSD,20040419,094800,1.2051,1.2052,1.2051,1.2051
EURUSD,20040419,094900,1.2052,1.2052,1.2051,1.2052
EURUSD,20040419,095000,1.2053,1.2054,1.2053,1.2053
EURUSD,20040419,095100,1.2054,1.2054,1.2048,1.2049
EURUSD,20040419,095200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040419,095300,1.2050,1.2054,1.2050,1.2054
EURUSD,20040419,095400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040419,095500,1.2054,1.2054,1.2052,1.2052
EURUSD,20040419,095600,1.2051,1.2052,1.2051,1.2051
EURUSD,20040419,095700,1.2052,1.2052,1.2051,1.2051
EURUSD,20040419,095800,1.2050,1.2050,1.2045,1.2046
EURUSD,20040419,095900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040419,100000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040419,100100,1.2048,1.2048,1.2046,1.2046
EURUSD,20040419,100200,1.2045,1.2045,1.2040,1.2040
EURUSD,20040419,100300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040419,100400,1.2039,1.2039,1.2038,1.2039
EURUSD,20040419,100500,1.2040,1.2040,1.2039,1.2040
EURUSD,20040419,100600,1.2040,1.2042,1.2040,1.2042
EURUSD,20040419,100700,1.2041,1.2041,1.2040,1.2041
EURUSD,20040419,100800,1.2040,1.2043,1.2040,1.2043
EURUSD,20040419,100900,1.2042,1.2043,1.2042,1.2042
EURUSD,20040419,101000,1.2042,1.2043,1.2042,1.2043
EURUSD,20040419,101100,1.2043,1.2044,1.2042,1.2044
EURUSD,20040419,101200,1.2045,1.2045,1.2044,1.2044
EURUSD,20040419,101300,1.2044,1.2044,1.2043,1.2043
EURUSD,20040419,101400,1.2042,1.2044,1.2042,1.2044
EURUSD,20040419,101500,1.2045,1.2045,1.2044,1.2045
EURUSD,20040419,101600,1.2044,1.2044,1.2043,1.2044
EURUSD,20040419,101700,1.2045,1.2045,1.2044,1.2045
EURUSD,20040419,101800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040419,101900,1.2047,1.2052,1.2046,1.2052
EURUSD,20040419,102000,1.2051,1.2052,1.2051,1.2052
EURUSD,20040419,102100,1.2053,1.2056,1.2053,1.2056
EURUSD,20040419,102200,1.2057,1.2057,1.2055,1.2056
EURUSD,20040419,102300,1.2055,1.2056,1.2055,1.2056
EURUSD,20040419,102400,1.2056,1.2060,1.2056,1.2060
EURUSD,20040419,102500,1.2059,1.2063,1.2059,1.2063
EURUSD,20040419,102600,1.2062,1.2066,1.2062,1.2065
EURUSD,20040419,102700,1.2064,1.2066,1.2063,1.2065
EURUSD,20040419,102800,1.2064,1.2064,1.2063,1.2063
EURUSD,20040419,102900,1.2062,1.2065,1.2062,1.2065
EURUSD,20040419,103000,1.2066,1.2066,1.2063,1.2064
EURUSD,20040419,103100,1.2063,1.2067,1.2063,1.2066
EURUSD,20040419,103200,1.2067,1.2068,1.2063,1.2063
EURUSD,20040419,103300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040419,103400,1.2060,1.2060,1.2058,1.2059
EURUSD,20040419,103500,1.2060,1.2060,1.2059,1.2059
EURUSD,20040419,103600,1.2059,1.2061,1.2059,1.2061
EURUSD,20040419,103700,1.2062,1.2062,1.2060,1.2060
EURUSD,20040419,103800,1.2059,1.2061,1.2059,1.2061
EURUSD,20040419,103900,1.2060,1.2061,1.2060,1.2060
EURUSD,20040419,104000,1.2059,1.2060,1.2059,1.2060
EURUSD,20040419,104100,1.2059,1.2059,1.2056,1.2056
EURUSD,20040419,104200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040419,104300,1.2055,1.2055,1.2053,1.2053
EURUSD,20040419,104400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040419,104500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040419,104600,1.2054,1.2059,1.2054,1.2059
EURUSD,20040419,104700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040419,104800,1.2057,1.2060,1.2057,1.2060
EURUSD,20040419,104900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040419,105000,1.2059,1.2059,1.2055,1.2056
EURUSD,20040419,105100,1.2055,1.2055,1.2053,1.2054
EURUSD,20040419,105200,1.2053,1.2054,1.2052,1.2053
EURUSD,20040419,105300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040419,105400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,105500,1.2053,1.2055,1.2053,1.2055
EURUSD,20040419,105600,1.2056,1.2056,1.2054,1.2054
EURUSD,20040419,105700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040419,105800,1.2055,1.2055,1.2052,1.2052
EURUSD,20040419,105900,1.2051,1.2051,1.2050,1.2050
EURUSD,20040419,110000,1.2049,1.2054,1.2049,1.2054
EURUSD,20040419,110100,1.2055,1.2056,1.2054,1.2055
EURUSD,20040419,110200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040419,110300,1.2056,1.2056,1.2054,1.2054
EURUSD,20040419,110400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040419,110500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040419,110600,1.2057,1.2059,1.2057,1.2059
EURUSD,20040419,110700,1.2058,1.2058,1.2056,1.2056
EURUSD,20040419,110800,1.2055,1.2056,1.2055,1.2056
EURUSD,20040419,110900,1.2055,1.2056,1.2055,1.2055
EURUSD,20040419,111000,1.2056,1.2060,1.2056,1.2060
EURUSD,20040419,111100,1.2059,1.2060,1.2057,1.2058
EURUSD,20040419,111200,1.2059,1.2063,1.2059,1.2063
EURUSD,20040419,111300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040419,111400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040419,111500,1.2058,1.2059,1.2058,1.2058
EURUSD,20040419,111600,1.2059,1.2061,1.2059,1.2061
EURUSD,20040419,111700,1.2062,1.2064,1.2061,1.2064
EURUSD,20040419,111800,1.2065,1.2076,1.2065,1.2075
EURUSD,20040419,111900,1.2074,1.2074,1.2070,1.2070
EURUSD,20040419,112000,1.2071,1.2074,1.2071,1.2072
EURUSD,20040419,112100,1.2071,1.2071,1.2068,1.2068
EURUSD,20040419,112200,1.2067,1.2067,1.2061,1.2061
EURUSD,20040419,112300,1.2062,1.2063,1.2062,1.2063
EURUSD,20040419,112400,1.2062,1.2063,1.2059,1.2059
EURUSD,20040419,112500,1.2060,1.2062,1.2060,1.2062
EURUSD,20040419,112600,1.2063,1.2064,1.2063,1.2064
EURUSD,20040419,112700,1.2065,1.2066,1.2065,1.2066
EURUSD,20040419,112800,1.2065,1.2066,1.2064,1.2066
EURUSD,20040419,112900,1.2065,1.2065,1.2061,1.2061
EURUSD,20040419,113000,1.2062,1.2063,1.2062,1.2063
EURUSD,20040419,113100,1.2064,1.2066,1.2064,1.2065
EURUSD,20040419,113200,1.2064,1.2064,1.2063,1.2064
EURUSD,20040419,113300,1.2063,1.2066,1.2063,1.2066
EURUSD,20040419,113400,1.2065,1.2065,1.2063,1.2063
EURUSD,20040419,113500,1.2062,1.2063,1.2061,1.2063
EURUSD,20040419,113600,1.2064,1.2064,1.2063,1.2064
EURUSD,20040419,113700,1.2063,1.2066,1.2063,1.2065
EURUSD,20040419,113800,1.2066,1.2066,1.2063,1.2063
EURUSD,20040419,113900,1.2064,1.2064,1.2063,1.2064
EURUSD,20040419,114000,1.2063,1.2063,1.2061,1.2061
EURUSD,20040419,114100,1.2062,1.2066,1.2062,1.2066
EURUSD,20040419,114200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040419,114300,1.2069,1.2070,1.2068,1.2070
EURUSD,20040419,114400,1.2071,1.2074,1.2070,1.2074
EURUSD,20040419,114500,1.2075,1.2075,1.2070,1.2072
EURUSD,20040419,114600,1.2074,1.2075,1.2074,1.2074
EURUSD,20040419,114700,1.2073,1.2074,1.2073,1.2074
EURUSD,20040419,114800,1.2073,1.2073,1.2069,1.2070
EURUSD,20040419,114900,1.2071,1.2072,1.2067,1.2067
EURUSD,20040419,115000,1.2068,1.2069,1.2066,1.2068
EURUSD,20040419,115100,1.2069,1.2070,1.2068,1.2070
EURUSD,20040419,115200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040419,115300,1.2069,1.2074,1.2069,1.2072
EURUSD,20040419,115400,1.2071,1.2072,1.2070,1.2072
EURUSD,20040419,115500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040419,115600,1.2073,1.2073,1.2072,1.2073
EURUSD,20040419,115700,1.2072,1.2072,1.2068,1.2069
EURUSD,20040419,115800,1.2068,1.2070,1.2068,1.2070
EURUSD,20040419,115900,1.2071,1.2071,1.2069,1.2069
EURUSD,20040419,120000,1.2068,1.2068,1.2065,1.2065
EURUSD,20040419,120100,1.2064,1.2064,1.2061,1.2062
EURUSD,20040419,120200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040419,120300,1.2063,1.2064,1.2061,1.2061
EURUSD,20040419,120400,1.2060,1.2060,1.2057,1.2057
EURUSD,20040419,120500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040419,120600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040419,120700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040419,120800,1.2057,1.2058,1.2057,1.2058
EURUSD,20040419,120900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040419,121000,1.2058,1.2058,1.2053,1.2053
EURUSD,20040419,121100,1.2054,1.2054,1.2052,1.2052
EURUSD,20040419,121200,1.2053,1.2054,1.2053,1.2054
EURUSD,20040419,121300,1.2053,1.2055,1.2053,1.2055
EURUSD,20040419,121400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,121500,1.2054,1.2054,1.2052,1.2053
EURUSD,20040419,121600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040419,121700,1.2052,1.2054,1.2052,1.2054
EURUSD,20040419,121800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040419,121900,1.2052,1.2052,1.2048,1.2049
EURUSD,20040419,122000,1.2050,1.2051,1.2048,1.2049
EURUSD,20040419,122100,1.2050,1.2052,1.2050,1.2052
EURUSD,20040419,122200,1.2053,1.2055,1.2053,1.2054
EURUSD,20040419,122300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,122400,1.2055,1.2056,1.2054,1.2055
EURUSD,20040419,122500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,122600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,122700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,122800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040419,122900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,123000,1.2054,1.2054,1.2053,1.2053
EURUSD,20040419,123100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040419,123200,1.2053,1.2054,1.2053,1.2053
EURUSD,20040419,123300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040419,123400,1.2052,1.2052,1.2051,1.2052
EURUSD,20040419,123500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040419,123600,1.2054,1.2054,1.2053,1.2053
EURUSD,20040419,123700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040419,123800,1.2054,1.2054,1.2050,1.2050
EURUSD,20040419,123900,1.2051,1.2051,1.2050,1.2051
EURUSD,20040419,124000,1.2052,1.2052,1.2051,1.2052
EURUSD,20040419,124100,1.2053,1.2054,1.2053,1.2054
EURUSD,20040419,124200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040419,124300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,124400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040419,124500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040419,124600,1.2053,1.2054,1.2052,1.2054
EURUSD,20040419,124700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040419,124800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,124900,1.2054,1.2056,1.2054,1.2056
EURUSD,20040419,125000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040419,125100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,125200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040419,125300,1.2055,1.2056,1.2054,1.2055
EURUSD,20040419,125400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,125500,1.2054,1.2056,1.2054,1.2055
EURUSD,20040419,125600,1.2054,1.2056,1.2053,1.2053
EURUSD,20040419,125700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,125800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040419,125900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,130000,1.2053,1.2055,1.2053,1.2054
EURUSD,20040419,130100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040419,130200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,130300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040419,130400,1.2056,1.2059,1.2056,1.2059
EURUSD,20040419,130500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040419,130600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040419,130700,1.2060,1.2060,1.2059,1.2060
EURUSD,20040419,130800,1.2059,1.2060,1.2059,1.2060
EURUSD,20040419,130900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040419,131000,1.2060,1.2060,1.2058,1.2059
EURUSD,20040419,131100,1.2060,1.2062,1.2060,1.2060
EURUSD,20040419,131200,1.2059,1.2061,1.2058,1.2061
EURUSD,20040419,131300,1.2060,1.2060,1.2059,1.2059
EURUSD,20040419,131400,1.2058,1.2058,1.2056,1.2056
EURUSD,20040419,131500,1.2056,1.2057,1.2056,1.2056
EURUSD,20040419,131600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040419,131700,1.2053,1.2053,1.2052,1.2053
EURUSD,20040419,131800,1.2054,1.2056,1.2054,1.2056
EURUSD,20040419,131900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040419,132000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,132100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040419,132200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,132300,1.2056,1.2058,1.2056,1.2058
EURUSD,20040419,132400,1.2059,1.2060,1.2059,1.2059
EURUSD,20040419,132500,1.2058,1.2058,1.2056,1.2056
EURUSD,20040419,132600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040419,132700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040419,132800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040419,132900,1.2054,1.2054,1.2052,1.2052
EURUSD,20040419,133000,1.2053,1.2053,1.2052,1.2052
EURUSD,20040419,133100,1.2052,1.2053,1.2052,1.2053
EURUSD,20040419,133200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040419,133300,1.2054,1.2054,1.2053,1.2054
EURUSD,20040419,133400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040419,133500,1.2053,1.2053,1.2052,1.2053
EURUSD,20040419,133600,1.2052,1.2055,1.2052,1.2054
EURUSD,20040419,133700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040419,133800,1.2055,1.2057,1.2055,1.2057
EURUSD,20040419,133900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040419,134000,1.2057,1.2058,1.2057,1.2057
EURUSD,20040419,134100,1.2056,1.2056,1.2054,1.2054
EURUSD,20040419,134200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040419,134300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040419,134400,1.2056,1.2056,1.2055,1.2056
EURUSD,20040419,134500,1.2055,1.2056,1.2054,1.2054
EURUSD,20040419,134600,1.2053,1.2053,1.2052,1.2053
EURUSD,20040419,134700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040419,134800,1.2053,1.2053,1.2051,1.2051
EURUSD,20040419,134900,1.2052,1.2052,1.2051,1.2052
EURUSD,20040419,135000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040419,135100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040419,135200,1.2051,1.2052,1.2051,1.2051
EURUSD,20040419,135300,1.2050,1.2050,1.2049,1.2050
EURUSD,20040419,135400,1.2049,1.2050,1.2048,1.2050
EURUSD,20040419,135500,1.2051,1.2055,1.2051,1.2054
EURUSD,20040419,135600,1.2053,1.2053,1.2052,1.2053
EURUSD,20040419,135700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040419,135800,1.2052,1.2053,1.2052,1.2053
EURUSD,20040419,135900,1.2054,1.2054,1.2047,1.2049
EURUSD,20040419,140000,1.2047,1.2047,1.2043,1.2043
EURUSD,20040419,140100,1.2044,1.2045,1.2042,1.2045
EURUSD,20040419,140200,1.2046,1.2046,1.2045,1.2045
EURUSD,20040419,140300,1.2046,1.2046,1.2041,1.2041
EURUSD,20040419,140400,1.2040,1.2041,1.2040,1.2040
EURUSD,20040419,140500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040419,140600,1.2041,1.2041,1.2039,1.2039
EURUSD,20040419,140700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040419,140800,1.2042,1.2044,1.2042,1.2044
EURUSD,20040419,140900,1.2045,1.2046,1.2044,1.2044
EURUSD,20040419,141000,1.2043,1.2044,1.2043,1.2044
EURUSD,20040419,141100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040419,141200,1.2043,1.2046,1.2043,1.2046
EURUSD,20040419,141300,1.2045,1.2045,1.2042,1.2042
EURUSD,20040419,141400,1.2041,1.2041,1.2039,1.2040
EURUSD,20040419,141500,1.2041,1.2043,1.2041,1.2043
EURUSD,20040419,141600,1.2042,1.2045,1.2042,1.2045
EURUSD,20040419,141700,1.2044,1.2044,1.2043,1.2043
EURUSD,20040419,141800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040419,141900,1.2044,1.2044,1.2042,1.2042
EURUSD,20040419,142000,1.2041,1.2041,1.2038,1.2038
EURUSD,20040419,142100,1.2037,1.2037,1.2034,1.2035
EURUSD,20040419,142200,1.2036,1.2039,1.2036,1.2038
EURUSD,20040419,142300,1.2039,1.2039,1.2036,1.2036
EURUSD,20040419,142400,1.2037,1.2040,1.2037,1.2040
EURUSD,20040419,142500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040419,142600,1.2042,1.2042,1.2040,1.2040
EURUSD,20040419,142700,1.2041,1.2041,1.2039,1.2039
EURUSD,20040419,142800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040419,142900,1.2038,1.2039,1.2038,1.2039
EURUSD,20040419,143000,1.2038,1.2039,1.2038,1.2039
EURUSD,20040419,143100,1.2038,1.2039,1.2038,1.2039
EURUSD,20040419,143200,1.2038,1.2040,1.2038,1.2039
EURUSD,20040419,143300,1.2038,1.2040,1.2038,1.2038
EURUSD,20040419,143400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040419,143500,1.2040,1.2040,1.2039,1.2039
EURUSD,20040419,143600,1.2038,1.2038,1.2037,1.2037
EURUSD,20040419,143700,1.2038,1.2040,1.2037,1.2040
EURUSD,20040419,143800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040419,143900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040419,144000,1.2038,1.2039,1.2038,1.2039
EURUSD,20040419,144100,1.2038,1.2038,1.2037,1.2037
EURUSD,20040419,144200,1.2038,1.2040,1.2038,1.2040
EURUSD,20040419,144300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040419,144400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040419,144500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040419,144600,1.2043,1.2043,1.2042,1.2042
EURUSD,20040419,144700,1.2042,1.2044,1.2042,1.2042
EURUSD,20040419,144800,1.2043,1.2045,1.2043,1.2044
EURUSD,20040419,144900,1.2043,1.2045,1.2042,1.2044
EURUSD,20040419,145000,1.2043,1.2045,1.2042,1.2043
EURUSD,20040419,145100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040419,145200,1.2044,1.2045,1.2044,1.2045
EURUSD,20040419,145300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040419,145400,1.2044,1.2044,1.2040,1.2040
EURUSD,20040419,145500,1.2041,1.2043,1.2041,1.2043
EURUSD,20040419,145600,1.2044,1.2044,1.2042,1.2043
EURUSD,20040419,145700,1.2042,1.2043,1.2042,1.2042
EURUSD,20040419,145800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040419,145900,1.2044,1.2044,1.2043,1.2043
EURUSD,20040419,150000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040419,150100,1.2042,1.2042,1.2039,1.2039
EURUSD,20040419,150200,1.2040,1.2042,1.2040,1.2042
EURUSD,20040419,150300,1.2043,1.2043,1.2042,1.2043
EURUSD,20040419,150400,1.2042,1.2042,1.2040,1.2042
EURUSD,20040419,150500,1.2043,1.2043,1.2041,1.2041
EURUSD,20040419,150600,1.2040,1.2042,1.2040,1.2042
EURUSD,20040419,150700,1.2043,1.2043,1.2042,1.2042
EURUSD,20040419,150800,1.2043,1.2044,1.2043,1.2044
EURUSD,20040419,150900,1.2045,1.2047,1.2045,1.2047
EURUSD,20040419,151000,1.2048,1.2051,1.2048,1.2051
EURUSD,20040419,151100,1.2052,1.2052,1.2051,1.2052
EURUSD,20040419,151200,1.2051,1.2051,1.2050,1.2050
EURUSD,20040419,151300,1.2049,1.2052,1.2049,1.2050
EURUSD,20040419,151400,1.2049,1.2050,1.2049,1.2050
EURUSD,20040419,151500,1.2049,1.2049,1.2048,1.2049
EURUSD,20040419,151600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040419,151700,1.2048,1.2048,1.2046,1.2047
EURUSD,20040419,151800,1.2046,1.2046,1.2044,1.2045
EURUSD,20040419,151900,1.2044,1.2044,1.2042,1.2042
EURUSD,20040419,152000,1.2043,1.2044,1.2042,1.2042
EURUSD,20040419,152100,1.2043,1.2043,1.2041,1.2041
EURUSD,20040419,152200,1.2040,1.2040,1.2036,1.2036
EURUSD,20040419,152300,1.2037,1.2040,1.2037,1.2040
EURUSD,20040419,152400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040419,152500,1.2039,1.2039,1.2038,1.2038
EURUSD,20040419,152600,1.2039,1.2040,1.2039,1.2040
EURUSD,20040419,152700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040419,152800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040419,152900,1.2040,1.2040,1.2038,1.2038
EURUSD,20040419,153000,1.2037,1.2038,1.2036,1.2038
EURUSD,20040419,153100,1.2037,1.2037,1.2031,1.2032
EURUSD,20040419,153200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,153300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,153400,1.2031,1.2032,1.2030,1.2032
EURUSD,20040419,153500,1.2031,1.2033,1.2031,1.2032
EURUSD,20040419,153600,1.2031,1.2032,1.2031,1.2032
EURUSD,20040419,153700,1.2031,1.2032,1.2030,1.2032
EURUSD,20040419,153800,1.2032,1.2032,1.2031,1.2031
EURUSD,20040419,153900,1.2030,1.2030,1.2030,1.2030
EURUSD,20040419,154000,1.2031,1.2031,1.2030,1.2030
EURUSD,20040419,154100,1.2029,1.2030,1.2028,1.2030
EURUSD,20040419,154200,1.2031,1.2031,1.2030,1.2030
EURUSD,20040419,154300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,154400,1.2030,1.2032,1.2030,1.2032
EURUSD,20040419,154500,1.2031,1.2031,1.2029,1.2030
EURUSD,20040419,154600,1.2031,1.2031,1.2029,1.2029
EURUSD,20040419,154700,1.2028,1.2030,1.2028,1.2029
EURUSD,20040419,154800,1.2028,1.2030,1.2028,1.2030
EURUSD,20040419,154900,1.2031,1.2031,1.2030,1.2031
EURUSD,20040419,155000,1.2032,1.2032,1.2030,1.2030
EURUSD,20040419,155100,1.2031,1.2031,1.2030,1.2030
EURUSD,20040419,155200,1.2031,1.2031,1.2030,1.2031
EURUSD,20040419,155300,1.2030,1.2031,1.2030,1.2031
EURUSD,20040419,155400,1.2032,1.2033,1.2031,1.2033
EURUSD,20040419,155500,1.2034,1.2035,1.2033,1.2034
EURUSD,20040419,155600,1.2035,1.2035,1.2034,1.2034
EURUSD,20040419,155700,1.2033,1.2033,1.2032,1.2032
EURUSD,20040419,155800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040419,155900,1.2032,1.2033,1.2032,1.2032
EURUSD,20040419,160000,1.2033,1.2037,1.2032,1.2036
EURUSD,20040419,160100,1.2037,1.2037,1.2035,1.2037
EURUSD,20040419,160200,1.2038,1.2038,1.2031,1.2031
EURUSD,20040419,160300,1.2032,1.2032,1.2031,1.2031
EURUSD,20040419,160400,1.2030,1.2031,1.2030,1.2030
EURUSD,20040419,160500,1.2029,1.2030,1.2028,1.2028
EURUSD,20040419,160600,1.2029,1.2032,1.2029,1.2032
EURUSD,20040419,160700,1.2033,1.2035,1.2033,1.2035
EURUSD,20040419,160800,1.2036,1.2038,1.2036,1.2038
EURUSD,20040419,160900,1.2039,1.2041,1.2038,1.2040
EURUSD,20040419,161000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040419,161100,1.2041,1.2042,1.2040,1.2040
EURUSD,20040419,161200,1.2041,1.2043,1.2041,1.2043
EURUSD,20040419,161300,1.2042,1.2042,1.2039,1.2039
EURUSD,20040419,161400,1.2038,1.2039,1.2038,1.2038
EURUSD,20040419,161500,1.2037,1.2039,1.2037,1.2039
EURUSD,20040419,161600,1.2038,1.2038,1.2035,1.2035
EURUSD,20040419,161700,1.2035,1.2035,1.2034,1.2034
EURUSD,20040419,161800,1.2033,1.2033,1.2031,1.2031
EURUSD,20040419,161900,1.2032,1.2032,1.2031,1.2032
EURUSD,20040419,162000,1.2031,1.2033,1.2031,1.2033
EURUSD,20040419,162100,1.2033,1.2035,1.2033,1.2035
EURUSD,20040419,162200,1.2034,1.2035,1.2032,1.2032
EURUSD,20040419,162300,1.2031,1.2032,1.2031,1.2032
EURUSD,20040419,162400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040419,162500,1.2032,1.2033,1.2032,1.2033
EURUSD,20040419,162600,1.2034,1.2034,1.2032,1.2032
EURUSD,20040419,162700,1.2031,1.2031,1.2030,1.2031
EURUSD,20040419,162800,1.2030,1.2030,1.2026,1.2026
EURUSD,20040419,162900,1.2025,1.2026,1.2025,1.2026
EURUSD,20040419,163000,1.2027,1.2030,1.2027,1.2030
EURUSD,20040419,163100,1.2028,1.2028,1.2024,1.2024
EURUSD,20040419,163200,1.2023,1.2024,1.2022,1.2023
EURUSD,20040419,163300,1.2022,1.2023,1.2021,1.2022
EURUSD,20040419,163400,1.2023,1.2023,1.2021,1.2022
EURUSD,20040419,163500,1.2021,1.2022,1.2019,1.2019
EURUSD,20040419,163600,1.2018,1.2020,1.2018,1.2020
EURUSD,20040419,163700,1.2019,1.2019,1.2018,1.2019
EURUSD,20040419,163800,1.2020,1.2022,1.2020,1.2022
EURUSD,20040419,163900,1.2023,1.2024,1.2021,1.2021
EURUSD,20040419,164000,1.2021,1.2021,1.2018,1.2018
EURUSD,20040419,164100,1.2019,1.2021,1.2019,1.2021
EURUSD,20040419,164200,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,164300,1.2019,1.2021,1.2019,1.2020
EURUSD,20040419,164400,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,164500,1.2019,1.2021,1.2019,1.2020
EURUSD,20040419,164600,1.2019,1.2021,1.2019,1.2021
EURUSD,20040419,164700,1.2021,1.2021,1.2019,1.2019
EURUSD,20040419,164800,1.2020,1.2023,1.2020,1.2022
EURUSD,20040419,164900,1.2021,1.2023,1.2020,1.2023
EURUSD,20040419,165000,1.2022,1.2023,1.2021,1.2021
EURUSD,20040419,165100,1.2022,1.2023,1.2022,1.2023
EURUSD,20040419,165200,1.2022,1.2023,1.2022,1.2023
EURUSD,20040419,165300,1.2024,1.2024,1.2021,1.2021
EURUSD,20040419,165400,1.2022,1.2027,1.2022,1.2027
EURUSD,20040419,165500,1.2028,1.2031,1.2028,1.2031
EURUSD,20040419,165600,1.2032,1.2032,1.2030,1.2030
EURUSD,20040419,165700,1.2031,1.2032,1.2031,1.2032
EURUSD,20040419,165800,1.2031,1.2031,1.2031,1.2031
EURUSD,20040419,165900,1.2030,1.2030,1.2027,1.2027
EURUSD,20040419,170000,1.2028,1.2028,1.2027,1.2027
EURUSD,20040419,170100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040419,170200,1.2026,1.2026,1.2024,1.2025
EURUSD,20040419,170300,1.2024,1.2026,1.2024,1.2025
EURUSD,20040419,170400,1.2024,1.2025,1.2024,1.2024
EURUSD,20040419,170500,1.2025,1.2026,1.2025,1.2026
EURUSD,20040419,170600,1.2025,1.2030,1.2025,1.2030
EURUSD,20040419,170700,1.2031,1.2032,1.2030,1.2032
EURUSD,20040419,170800,1.2031,1.2034,1.2031,1.2034
EURUSD,20040419,170900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040419,171000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040419,171100,1.2034,1.2035,1.2034,1.2035
EURUSD,20040419,171200,1.2034,1.2035,1.2033,1.2034
EURUSD,20040419,171300,1.2035,1.2035,1.2033,1.2035
EURUSD,20040419,171400,1.2034,1.2035,1.2033,1.2035
EURUSD,20040419,171500,1.2034,1.2034,1.2031,1.2031
EURUSD,20040419,171600,1.2030,1.2031,1.2030,1.2030
EURUSD,20040419,171700,1.2029,1.2029,1.2027,1.2027
EURUSD,20040419,171800,1.2026,1.2026,1.2022,1.2022
EURUSD,20040419,171900,1.2021,1.2021,1.2018,1.2019
EURUSD,20040419,172000,1.2018,1.2018,1.2014,1.2015
EURUSD,20040419,172100,1.2016,1.2019,1.2016,1.2019
EURUSD,20040419,172200,1.2020,1.2023,1.2020,1.2023
EURUSD,20040419,172300,1.2022,1.2022,1.2021,1.2021
EURUSD,20040419,172400,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,172500,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,172600,1.2018,1.2018,1.2015,1.2015
EURUSD,20040419,172700,1.2014,1.2014,1.2011,1.2012
EURUSD,20040419,172800,1.2013,1.2013,1.2012,1.2013
EURUSD,20040419,172900,1.2014,1.2016,1.2014,1.2016
EURUSD,20040419,173000,1.2015,1.2016,1.2014,1.2015
EURUSD,20040419,173100,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,173200,1.2014,1.2017,1.2014,1.2017
EURUSD,20040419,173300,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,173400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,173500,1.2017,1.2018,1.2016,1.2017
EURUSD,20040419,173600,1.2016,1.2018,1.2016,1.2017
EURUSD,20040419,173700,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,173800,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,173900,1.2016,1.2018,1.2016,1.2018
EURUSD,20040419,174000,1.2017,1.2018,1.2016,1.2016
EURUSD,20040419,174100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,174200,1.2016,1.2017,1.2016,1.2016
EURUSD,20040419,174300,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,174400,1.2014,1.2014,1.2013,1.2014
EURUSD,20040419,174500,1.2014,1.2015,1.2014,1.2015
EURUSD,20040419,174600,1.2014,1.2016,1.2014,1.2015
EURUSD,20040419,174700,1.2016,1.2017,1.2015,1.2017
EURUSD,20040419,174800,1.2018,1.2019,1.2018,1.2019
EURUSD,20040419,174900,1.2018,1.2018,1.2016,1.2016
EURUSD,20040419,175000,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,175100,1.2019,1.2021,1.2019,1.2021
EURUSD,20040419,175200,1.2022,1.2023,1.2020,1.2020
EURUSD,20040419,175300,1.2019,1.2021,1.2019,1.2021
EURUSD,20040419,175400,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,175500,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,175600,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,175700,1.2021,1.2022,1.2021,1.2021
EURUSD,20040419,175800,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,175900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,180000,1.2018,1.2019,1.2018,1.2019
EURUSD,20040419,180100,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,180200,1.2020,1.2020,1.2019,1.2019
EURUSD,20040419,180300,1.2018,1.2018,1.2016,1.2017
EURUSD,20040419,180400,1.2018,1.2018,1.2014,1.2014
EURUSD,20040419,180500,1.2013,1.2013,1.2011,1.2011
EURUSD,20040419,180600,1.2010,1.2010,1.2006,1.2006
EURUSD,20040419,180700,1.2005,1.2009,1.2005,1.2009
EURUSD,20040419,180800,1.2010,1.2014,1.2010,1.2014
EURUSD,20040419,180900,1.2015,1.2017,1.2015,1.2017
EURUSD,20040419,181000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,181100,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,181200,1.2016,1.2016,1.2015,1.2016
EURUSD,20040419,181300,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,181400,1.2016,1.2018,1.2016,1.2017
EURUSD,20040419,181500,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,181600,1.2016,1.2018,1.2016,1.2016
EURUSD,20040419,181700,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,181800,1.2017,1.2018,1.2016,1.2016
EURUSD,20040419,181900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,182000,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,182100,1.2012,1.2012,1.2010,1.2011
EURUSD,20040419,182200,1.2010,1.2010,1.2009,1.2010
EURUSD,20040419,182300,1.2011,1.2011,1.2010,1.2010
EURUSD,20040419,182400,1.2011,1.2014,1.2011,1.2014
EURUSD,20040419,182500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,182600,1.2015,1.2018,1.2015,1.2018
EURUSD,20040419,182700,1.2017,1.2019,1.2017,1.2019
EURUSD,20040419,182800,1.2020,1.2021,1.2019,1.2021
EURUSD,20040419,182900,1.2022,1.2022,1.2020,1.2021
EURUSD,20040419,183000,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,183100,1.2021,1.2021,1.2019,1.2021
EURUSD,20040419,183200,1.2022,1.2025,1.2022,1.2024
EURUSD,20040419,183300,1.2025,1.2025,1.2025,1.2025
EURUSD,20040419,183400,1.2024,1.2024,1.2021,1.2021
EURUSD,20040419,183500,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,183600,1.2022,1.2024,1.2021,1.2023
EURUSD,20040419,183700,1.2022,1.2023,1.2022,1.2022
EURUSD,20040419,183800,1.2021,1.2021,1.2019,1.2019
EURUSD,20040419,183900,1.2020,1.2020,1.2018,1.2018
EURUSD,20040419,184000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,184100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,184200,1.2017,1.2018,1.2017,1.2017
EURUSD,20040419,184300,1.2016,1.2016,1.2014,1.2014
EURUSD,20040419,184400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,184500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,184600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,184700,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,184800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,184900,1.2017,1.2017,1.2015,1.2015
EURUSD,20040419,185000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,185100,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,185200,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,185300,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,185400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,185500,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,185600,1.2019,1.2019,1.2017,1.2017
EURUSD,20040419,185700,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,185800,1.2016,1.2017,1.2014,1.2017
EURUSD,20040419,185900,1.2018,1.2019,1.2018,1.2019
EURUSD,20040419,190000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,190100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,190200,1.2017,1.2017,1.2015,1.2016
EURUSD,20040419,190300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,190400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,190500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,190600,1.2017,1.2020,1.2017,1.2020
EURUSD,20040419,190700,1.2021,1.2022,1.2021,1.2022
EURUSD,20040419,190800,1.2023,1.2025,1.2023,1.2023
EURUSD,20040419,190900,1.2024,1.2024,1.2023,1.2023
EURUSD,20040419,191000,1.2024,1.2028,1.2023,1.2028
EURUSD,20040419,191100,1.2027,1.2029,1.2027,1.2028
EURUSD,20040419,191200,1.2029,1.2030,1.2028,1.2028
EURUSD,20040419,191300,1.2027,1.2027,1.2026,1.2026
EURUSD,20040419,191400,1.2026,1.2026,1.2023,1.2023
EURUSD,20040419,191500,1.2022,1.2022,1.2022,1.2022
EURUSD,20040419,191600,1.2023,1.2024,1.2023,1.2023
EURUSD,20040419,191700,1.2023,1.2023,1.2022,1.2022
EURUSD,20040419,191800,1.2023,1.2024,1.2022,1.2022
EURUSD,20040419,191900,1.2021,1.2022,1.2017,1.2017
EURUSD,20040419,192000,1.2016,1.2018,1.2016,1.2018
EURUSD,20040419,192100,1.2019,1.2019,1.2017,1.2017
EURUSD,20040419,192200,1.2016,1.2018,1.2016,1.2017
EURUSD,20040419,192300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,192400,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,192500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,192600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040419,192700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,192800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,192900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,193000,1.2019,1.2020,1.2019,1.2020
EURUSD,20040419,193100,1.2019,1.2019,1.2018,1.2018
EURUSD,20040419,193200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,193300,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,193400,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,193500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,193600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,193700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,193800,1.2014,1.2015,1.2014,1.2015
EURUSD,20040419,193900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,194000,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,194100,1.2015,1.2016,1.2015,1.2015
EURUSD,20040419,194200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,194300,1.2014,1.2016,1.2014,1.2016
EURUSD,20040419,194400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,194500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,194600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,194700,1.2017,1.2018,1.2016,1.2018
EURUSD,20040419,194800,1.2017,1.2019,1.2017,1.2019
EURUSD,20040419,194900,1.2017,1.2018,1.2017,1.2017
EURUSD,20040419,195000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,195100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,195200,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,195300,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,195400,1.2018,1.2018,1.2017,1.2018
EURUSD,20040419,195500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,195600,1.2016,1.2017,1.2016,1.2016
EURUSD,20040419,195700,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,195800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,195900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,200000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,200100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,200200,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,200300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,200400,1.2015,1.2016,1.2014,1.2016
EURUSD,20040419,200500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,200600,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,200800,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,200900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,201000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,201100,1.2015,1.2016,1.2014,1.2014
EURUSD,20040419,201200,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,201300,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,201400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,201500,1.2015,1.2015,1.2012,1.2013
EURUSD,20040419,201600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,201700,1.2012,1.2012,1.2010,1.2010
EURUSD,20040419,201800,1.2011,1.2011,1.2010,1.2010
EURUSD,20040419,201900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040419,202000,1.2013,1.2014,1.2013,1.2013
EURUSD,20040419,202100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,202200,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,202300,1.2012,1.2014,1.2012,1.2013
EURUSD,20040419,202400,1.2012,1.2013,1.2012,1.2013
EURUSD,20040419,202500,1.2013,1.2013,1.2011,1.2011
EURUSD,20040419,202600,1.2011,1.2012,1.2011,1.2012
EURUSD,20040419,202700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,202800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,202900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,203000,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,203100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,203200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,203300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,203400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040419,203500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,203600,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,203700,1.2014,1.2015,1.2014,1.2014
EURUSD,20040419,203800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,203900,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,204000,1.2017,1.2018,1.2017,1.2017
EURUSD,20040419,204100,1.2016,1.2019,1.2016,1.2019
EURUSD,20040419,204200,1.2019,1.2019,1.2018,1.2018
EURUSD,20040419,204300,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,204400,1.2016,1.2017,1.2015,1.2015
EURUSD,20040419,204500,1.2016,1.2016,1.2015,1.2016
EURUSD,20040419,204600,1.2016,1.2017,1.2016,1.2017
EURUSD,20040419,204700,1.2016,1.2017,1.2016,1.2016
EURUSD,20040419,204800,1.2017,1.2017,1.2015,1.2015
EURUSD,20040419,204900,1.2014,1.2016,1.2014,1.2015
EURUSD,20040419,205000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040419,205100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,205200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,205300,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,205400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,205500,1.2015,1.2015,1.2014,1.2015
EURUSD,20040419,205600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,205700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,205800,1.2016,1.2016,1.2014,1.2014
EURUSD,20040419,205900,1.2013,1.2016,1.2012,1.2016
EURUSD,20040419,210000,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,210100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,210200,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,210300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040419,210400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,210500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,210600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,210700,1.2014,1.2015,1.2013,1.2013
EURUSD,20040419,210800,1.2013,1.2014,1.2013,1.2013
EURUSD,20040419,210900,1.2012,1.2013,1.2012,1.2013
EURUSD,20040419,211000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,211100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,211200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,211300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040419,211400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,211500,1.2012,1.2012,1.2011,1.2012
EURUSD,20040419,211600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,211700,1.2012,1.2012,1.2011,1.2011
EURUSD,20040419,211800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,211900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,212000,1.2012,1.2013,1.2012,1.2013
EURUSD,20040419,212100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,212200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,212300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,212400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,212500,1.2012,1.2012,1.2011,1.2011
EURUSD,20040419,212600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,212700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,212800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,212900,1.2011,1.2012,1.2011,1.2011
EURUSD,20040419,213000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,213100,1.2011,1.2012,1.2011,1.2012
EURUSD,20040419,213300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,213400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,213500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,213600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,213700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,213800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,213900,1.2012,1.2014,1.2012,1.2014
EURUSD,20040419,214000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,214100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,214200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,214300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,214400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,214500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040419,214600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,214700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,214800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,214900,1.2014,1.2016,1.2014,1.2015
EURUSD,20040419,215000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,215100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,215200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,215300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,215400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,215500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,215600,1.2014,1.2016,1.2014,1.2015
EURUSD,20040419,215700,1.2016,1.2016,1.2014,1.2014
EURUSD,20040419,215800,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,215900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,220000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,220100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040419,220200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,220300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,220400,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,220500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,220600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,220700,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,220800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,220900,1.2019,1.2019,1.2018,1.2018
EURUSD,20040419,221000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,221100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,221200,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,221300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,221400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,221500,1.2016,1.2017,1.2016,1.2016
EURUSD,20040419,221600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,221700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,221800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,221900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222300,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,222400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,222900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,223000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,223100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040419,223200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,223300,1.2016,1.2016,1.2015,1.2016
EURUSD,20040419,223400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,223500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,223600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,223700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,223800,1.2018,1.2018,1.2017,1.2018
EURUSD,20040419,223900,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,224000,1.2017,1.2018,1.2017,1.2018
EURUSD,20040419,224100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,224200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,224300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,224400,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,224500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,224600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,224700,1.2018,1.2018,1.2017,1.2017
EURUSD,20040419,224800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,224900,1.2018,1.2019,1.2018,1.2019
EURUSD,20040419,225000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,225100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040419,225200,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,225300,1.2019,1.2019,1.2018,1.2018
EURUSD,20040419,225400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,225500,1.2019,1.2021,1.2019,1.2021
EURUSD,20040419,225600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,225700,1.2022,1.2023,1.2022,1.2023
EURUSD,20040419,225800,1.2024,1.2025,1.2024,1.2024
EURUSD,20040419,225900,1.2023,1.2023,1.2020,1.2020
EURUSD,20040419,230000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,230100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,230200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040419,230300,1.2021,1.2021,1.2020,1.2020
EURUSD,20040419,230400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040419,230500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040419,230600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040419,230700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040419,230800,1.2017,1.2017,1.2015,1.2015
EURUSD,20040419,230900,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,231000,1.2014,1.2014,1.2013,1.2014
EURUSD,20040419,231100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,231200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,231300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,231400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,231500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,231600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040419,231700,1.2015,1.2016,1.2015,1.2016
EURUSD,20040419,231800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040419,231900,1.2016,1.2017,1.2016,1.2016
EURUSD,20040419,232000,1.2017,1.2017,1.2016,1.2016
EURUSD,20040419,232100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040419,232200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040419,232300,1.2014,1.2014,1.2013,1.2013
EURUSD,20040419,232400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,232500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,232600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,232700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,232800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,232900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,233000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,233100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,233200,1.2012,1.2012,1.2011,1.2012
EURUSD,20040419,233300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,233400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,233500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040419,233600,1.2012,1.2012,1.2011,1.2011
EURUSD,20040419,233700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,233800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,233900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,234000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040419,234100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040419,234200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040419,234300,1.2009,1.2010,1.2009,1.2009
EURUSD,20040419,234400,1.2008,1.2009,1.2008,1.2008
EURUSD,20040419,234500,1.2008,1.2008,1.2008,1.2008
EURUSD,20040419,234600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040419,234700,1.2009,1.2009,1.2007,1.2007
EURUSD,20040419,234800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040419,234900,1.2005,1.2005,1.2004,1.2004
EURUSD,20040419,235000,1.2003,1.2003,1.2000,1.2003
EURUSD,20040419,235100,1.2004,1.2005,1.2004,1.2004
EURUSD,20040419,235200,1.2003,1.2004,1.2003,1.2004
EURUSD,20040419,235300,1.2005,1.2006,1.2005,1.2006
EURUSD,20040419,235400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040419,235500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040419,235600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040419,235700,1.2005,1.2005,1.2003,1.2003
EURUSD,20040419,235800,1.2004,1.2004,1.2004,1.2004
EURUSD,20040419,235900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040420,000000,1.2005,1.2005,1.2004,1.2004
GBPUSD,20040419,000100,1.7974,1.7979,1.7974,1.7979
GBPUSD,20040419,000200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040419,000300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040419,000400,1.7980,1.7983,1.7980,1.7983
GBPUSD,20040419,000500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,000600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,000700,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040419,000800,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040419,000900,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040419,001000,1.7984,1.7986,1.7984,1.7985
GBPUSD,20040419,001100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040419,001200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040419,001300,1.7986,1.7991,1.7986,1.7991
GBPUSD,20040419,001400,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040419,001500,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040419,001600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040419,001700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040419,001800,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040419,001900,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040419,002000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040419,002100,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040419,002200,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040419,002300,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040419,002400,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040419,002500,1.7994,1.7994,1.7991,1.7991
GBPUSD,20040419,002600,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040419,002700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,002800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040419,002900,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040419,003000,1.7994,1.7994,1.7993,1.7994
GBPUSD,20040419,003100,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040419,003200,1.7994,1.7994,1.7992,1.7992
GBPUSD,20040419,003300,1.7993,1.7993,1.7991,1.7991
GBPUSD,20040419,003400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,003500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,003600,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,003700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,003800,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,003900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,004000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,004100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,004200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,004300,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040419,004400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040419,004500,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040419,004600,1.7991,1.7992,1.7991,1.7991
GBPUSD,20040419,004700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040419,004800,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040419,004900,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040419,005000,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040419,005100,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040419,005200,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040419,005300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040419,005400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040419,005500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040419,005600,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040419,005700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040419,005800,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040419,005900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040419,010000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040419,010100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040419,010200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040419,010300,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040419,010500,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040419,010600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040419,010700,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040419,010800,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040419,010900,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040419,011000,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040419,011100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040419,011200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,011300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,011400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,011500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,011600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,011700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,011800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,011900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,012000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,012100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,012200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,012300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,012400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040419,012500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040419,012600,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040419,012800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040419,012900,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040419,013000,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040419,013100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040419,013200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040419,013300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040419,013400,1.7985,1.7986,1.7984,1.7984
GBPUSD,20040419,013500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040419,013600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040419,013700,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040419,013800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040419,013900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040419,014000,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040419,014100,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040419,014200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040419,014300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040419,014400,1.7990,1.7993,1.7990,1.7993
GBPUSD,20040419,014500,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040419,014600,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040419,014700,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040419,014800,1.7999,1.8001,1.7999,1.8001
GBPUSD,20040419,014900,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040419,015000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040419,015100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040419,015200,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040419,015300,1.7997,1.7998,1.7997,1.7998
GBPUSD,20040419,015400,1.7997,1.7998,1.7997,1.7998
GBPUSD,20040419,015500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040419,015600,1.7997,1.7997,1.7996,1.7996
GBPUSD,20040419,015700,1.7996,1.7996,1.7991,1.7992
GBPUSD,20040419,015800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040419,015900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040419,020000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040419,020100,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040419,020200,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040419,020300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040419,020400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040419,020500,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040419,020600,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040419,020700,1.7994,1.7998,1.7994,1.7998
GBPUSD,20040419,020800,1.7999,1.8001,1.7999,1.8001
GBPUSD,20040419,020900,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040419,021000,1.7999,1.7999,1.7997,1.7997
GBPUSD,20040419,021100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040419,021200,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040419,021300,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040419,021400,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040419,021500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040419,021600,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040419,021700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040419,021800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,021900,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,022000,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,022100,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040419,022200,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040419,022300,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,022400,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,022500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,022600,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,022700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040419,022800,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040419,022900,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040419,023000,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040419,023100,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040419,023200,1.8001,1.8004,1.8001,1.8004
GBPUSD,20040419,023300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,023500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,023600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,023700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,023800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,023900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,024000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,024100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,024200,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040419,024300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040419,024400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,024500,1.8003,1.8004,1.8003,1.8003
GBPUSD,20040419,024600,1.8002,1.8003,1.8002,1.8002
GBPUSD,20040419,024700,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040419,024800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040419,024900,1.8001,1.8001,1.7999,1.7999
GBPUSD,20040419,025000,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040419,025100,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040419,025200,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040419,025300,1.8004,1.8005,1.8004,1.8005
GBPUSD,20040419,025400,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040419,025500,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040419,025600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040419,025700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040419,025800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20040419,025900,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040419,030000,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040419,030100,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040419,030200,1.8006,1.8006,1.8005,1.8006
GBPUSD,20040419,030300,1.8005,1.8009,1.8005,1.8009
GBPUSD,20040419,030400,1.8010,1.8010,1.8009,1.8010
GBPUSD,20040419,030500,1.8011,1.8013,1.8011,1.8012
GBPUSD,20040419,030600,1.8011,1.8013,1.8011,1.8012
GBPUSD,20040419,030700,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040419,030800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,030900,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040419,031000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,031100,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040419,031200,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040419,031300,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040419,031400,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040419,031500,1.8014,1.8014,1.8012,1.8013
GBPUSD,20040419,031600,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040419,031700,1.8016,1.8017,1.8016,1.8016
GBPUSD,20040419,031800,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040419,031900,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040419,032000,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040419,032100,1.8013,1.8015,1.8013,1.8015
GBPUSD,20040419,032200,1.8014,1.8015,1.8014,1.8014
GBPUSD,20040419,032300,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040419,032400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,032500,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040419,032600,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040419,032700,1.8014,1.8015,1.8013,1.8015
GBPUSD,20040419,032800,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040419,032900,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040419,033000,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040419,033100,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040419,033200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,033300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,033400,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,033500,1.8013,1.8014,1.8013,1.8014
GBPUSD,20040419,033600,1.8015,1.8016,1.8015,1.8015
GBPUSD,20040419,033700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040419,033800,1.8016,1.8016,1.8015,1.8015
GBPUSD,20040419,033900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040419,034000,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040419,034100,1.8015,1.8018,1.8015,1.8018
GBPUSD,20040419,034200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040419,034300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040419,034400,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040419,034500,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040419,034600,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040419,034700,1.8015,1.8017,1.8015,1.8017
GBPUSD,20040419,034800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040419,034900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040419,035000,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040419,035100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040419,035200,1.8021,1.8024,1.8021,1.8024
GBPUSD,20040419,035300,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040419,035400,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040419,035500,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040419,035600,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040419,035700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,035800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,035900,1.8024,1.8024,1.8023,1.8024
GBPUSD,20040419,040000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,040100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,040200,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040419,040300,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040419,040400,1.8022,1.8023,1.8018,1.8018
GBPUSD,20040419,040500,1.8019,1.8019,1.8016,1.8016
GBPUSD,20040419,040600,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040419,040700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040419,040800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040419,040900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040419,041000,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040419,041100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040419,041200,1.8020,1.8020,1.8017,1.8017
GBPUSD,20040419,041300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040419,041400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040419,041500,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040419,041600,1.8021,1.8023,1.8021,1.8023
GBPUSD,20040419,041700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,041800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,041900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,042000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040419,042100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040419,042200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040419,042300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,042400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,042500,1.8022,1.8024,1.8022,1.8024
GBPUSD,20040419,042700,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040419,042800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,042900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040419,043000,1.8023,1.8023,1.8021,1.8021
GBPUSD,20040419,043100,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040419,043200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040419,043300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040419,043400,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040419,043500,1.8020,1.8022,1.8020,1.8021
GBPUSD,20040419,043600,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040419,043700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,043800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,043900,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040419,044000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040419,044100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040419,044200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040419,044300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040419,044400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040419,044500,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040419,044600,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040419,044700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,044800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,044900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,045000,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,045100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,045200,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,045300,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,045400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,045500,1.8023,1.8023,1.8022,1.8022
GBPUSD,20040419,045600,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,045700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,045800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,045900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,050000,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,050100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,050200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,050300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,050400,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,050500,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040419,050600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040419,050700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,050800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,050900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,051000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,051100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,051200,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040419,051300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040419,051400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040419,051500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040419,051600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040419,051700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040419,051800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,051900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,052900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,053000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,053100,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040419,053200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,053300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,053400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,053500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040419,053600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,053700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,053800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,053900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,054000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,054100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,054200,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040419,054300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,054400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,054500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,054600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040419,054700,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040419,054800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040419,054900,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040419,055000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040419,055100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040419,055200,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040419,055300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040419,055400,1.8030,1.8033,1.8030,1.8033
GBPUSD,20040419,055500,1.8034,1.8037,1.8034,1.8035
GBPUSD,20040419,055600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040419,055700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040419,055800,1.8036,1.8042,1.8036,1.8040
GBPUSD,20040419,055900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040419,060000,1.8039,1.8039,1.8037,1.8037
GBPUSD,20040419,060100,1.8036,1.8036,1.8033,1.8034
GBPUSD,20040419,060200,1.8033,1.8034,1.8033,1.8033
GBPUSD,20040419,060300,1.8032,1.8034,1.8031,1.8031
GBPUSD,20040419,060400,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040419,060500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040419,060600,1.8031,1.8032,1.8031,1.8031
GBPUSD,20040419,060700,1.8030,1.8030,1.8029,1.8030
GBPUSD,20040419,060800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040419,060900,1.8028,1.8029,1.8027,1.8027
GBPUSD,20040419,061000,1.8028,1.8028,1.8025,1.8026
GBPUSD,20040419,061100,1.8025,1.8026,1.8023,1.8024
GBPUSD,20040419,061200,1.8023,1.8023,1.8021,1.8021
GBPUSD,20040419,061300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040419,061400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040419,061500,1.8022,1.8022,1.8021,1.8022
GBPUSD,20040419,061600,1.8022,1.8022,1.8019,1.8019
GBPUSD,20040419,061700,1.8020,1.8022,1.8020,1.8022
GBPUSD,20040419,061800,1.8023,1.8023,1.8021,1.8022
GBPUSD,20040419,061900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,062000,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040419,062100,1.8020,1.8021,1.8020,1.8020
GBPUSD,20040419,062200,1.8019,1.8019,1.8016,1.8016
GBPUSD,20040419,062300,1.8017,1.8017,1.8013,1.8013
GBPUSD,20040419,062400,1.8011,1.8012,1.8010,1.8012
GBPUSD,20040419,062500,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040419,062600,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040419,062700,1.8014,1.8015,1.8014,1.8015
GBPUSD,20040419,062800,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040419,062900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040419,063000,1.8016,1.8016,1.8013,1.8013
GBPUSD,20040419,063100,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040419,063200,1.8012,1.8014,1.8012,1.8014
GBPUSD,20040419,063300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,063400,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040419,063500,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040419,063600,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,063700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040419,063800,1.8014,1.8015,1.8014,1.8014
GBPUSD,20040419,063900,1.8015,1.8016,1.8015,1.8015
GBPUSD,20040419,064000,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040419,064100,1.8015,1.8016,1.8014,1.8014
GBPUSD,20040419,064200,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040419,064300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040419,064400,1.8014,1.8015,1.8013,1.8015
GBPUSD,20040419,064500,1.8016,1.8018,1.8016,1.8018
GBPUSD,20040419,064600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040419,064700,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040419,064800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040419,064900,1.8020,1.8020,1.8018,1.8019
GBPUSD,20040419,065000,1.8018,1.8018,1.8017,1.8018
GBPUSD,20040419,065100,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040419,065200,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040419,065300,1.8020,1.8022,1.8020,1.8022
GBPUSD,20040419,065400,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040419,065500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,065600,1.8024,1.8024,1.8023,1.8024
GBPUSD,20040419,065700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,065800,1.8023,1.8023,1.8020,1.8020
GBPUSD,20040419,065900,1.8021,1.8022,1.8020,1.8022
GBPUSD,20040419,070000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040419,070100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,070200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,070300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,070400,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040419,070500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,070600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,070700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,070800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,070900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,071000,1.8024,1.8027,1.8024,1.8027
GBPUSD,20040419,071100,1.8028,1.8032,1.8027,1.8032
GBPUSD,20040419,071200,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040419,071300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040419,071400,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040419,071500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040419,071600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040419,071700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040419,071800,1.8034,1.8034,1.8033,1.8033
GBPUSD,20040419,071900,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040419,072000,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040419,072100,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040419,072200,1.8031,1.8032,1.8031,1.8031
GBPUSD,20040419,072300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040419,072400,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040419,072500,1.8029,1.8029,1.8026,1.8026
GBPUSD,20040419,072600,1.8027,1.8027,1.8022,1.8022
GBPUSD,20040419,072700,1.8021,1.8021,1.8017,1.8018
GBPUSD,20040419,072800,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040419,072900,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040419,073000,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040419,073100,1.8016,1.8018,1.8016,1.8018
GBPUSD,20040419,073200,1.8017,1.8019,1.8017,1.8019
GBPUSD,20040419,073300,1.8020,1.8022,1.8020,1.8022
GBPUSD,20040419,073400,1.8023,1.8024,1.8023,1.8023
GBPUSD,20040419,073500,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040419,073600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040419,073700,1.8023,1.8024,1.8022,1.8024
GBPUSD,20040419,073800,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040419,073900,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040419,074000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040419,074100,1.8026,1.8026,1.8023,1.8024
GBPUSD,20040419,074200,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040419,074300,1.8026,1.8027,1.8025,1.8026
GBPUSD,20040419,074400,1.8027,1.8032,1.8027,1.8031
GBPUSD,20040419,074500,1.8032,1.8037,1.8032,1.8037
GBPUSD,20040419,074600,1.8038,1.8038,1.8034,1.8035
GBPUSD,20040419,074700,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040419,074800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040419,074900,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040419,075000,1.8035,1.8043,1.8035,1.8043
GBPUSD,20040419,075100,1.8042,1.8042,1.8041,1.8041
GBPUSD,20040419,075200,1.8040,1.8040,1.8035,1.8035
GBPUSD,20040419,075300,1.8034,1.8036,1.8034,1.8034
GBPUSD,20040419,075400,1.8033,1.8034,1.8032,1.8032
GBPUSD,20040419,075500,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040419,075600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040419,075700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040419,075800,1.8035,1.8035,1.8033,1.8033
GBPUSD,20040419,075900,1.8034,1.8040,1.8034,1.8040
GBPUSD,20040419,080000,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040419,080100,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040419,080200,1.8038,1.8038,1.8036,1.8036
GBPUSD,20040419,080300,1.8035,1.8035,1.8034,1.8035
GBPUSD,20040419,080400,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040419,080500,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040419,080600,1.8034,1.8034,1.8029,1.8029
GBPUSD,20040419,080700,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040419,080800,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040419,080900,1.8031,1.8031,1.8030,1.8031
GBPUSD,20040419,081000,1.8032,1.8032,1.8029,1.8029
GBPUSD,20040419,081100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040419,081200,1.8030,1.8031,1.8029,1.8030
GBPUSD,20040419,081300,1.8029,1.8033,1.8029,1.8032
GBPUSD,20040419,081400,1.8034,1.8040,1.8034,1.8037
GBPUSD,20040419,081500,1.8038,1.8039,1.8034,1.8035
GBPUSD,20040419,081600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040419,081700,1.8034,1.8036,1.8034,1.8036
GBPUSD,20040419,081800,1.8037,1.8039,1.8037,1.8038
GBPUSD,20040419,081900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040419,082000,1.8038,1.8038,1.8036,1.8036
GBPUSD,20040419,082100,1.8037,1.8037,1.8034,1.8034
GBPUSD,20040419,082200,1.8033,1.8034,1.8033,1.8033
GBPUSD,20040419,082300,1.8032,1.8034,1.8032,1.8034
GBPUSD,20040419,082400,1.8035,1.8036,1.8034,1.8036
GBPUSD,20040419,082500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040419,082600,1.8035,1.8038,1.8035,1.8038
GBPUSD,20040419,082700,1.8039,1.8044,1.8038,1.8044
GBPUSD,20040419,082800,1.8043,1.8043,1.8042,1.8043
GBPUSD,20040419,082900,1.8042,1.8042,1.8039,1.8039
GBPUSD,20040419,083000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040419,083100,1.8038,1.8038,1.8037,1.8038
GBPUSD,20040419,083200,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040419,083300,1.8036,1.8036,1.8034,1.8035
GBPUSD,20040419,083400,1.8036,1.8036,1.8034,1.8035
GBPUSD,20040419,083500,1.8036,1.8036,1.8035,1.8036
GBPUSD,20040419,083600,1.8037,1.8039,1.8037,1.8037
GBPUSD,20040419,083700,1.8038,1.8041,1.8036,1.8041
GBPUSD,20040419,083800,1.8042,1.8044,1.8041,1.8041
GBPUSD,20040419,083900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040419,084000,1.8040,1.8040,1.8036,1.8037
GBPUSD,20040419,084100,1.8036,1.8040,1.8036,1.8040
GBPUSD,20040419,084200,1.8041,1.8041,1.8037,1.8037
GBPUSD,20040419,084300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040419,084400,1.8040,1.8043,1.8040,1.8041
GBPUSD,20040419,084500,1.8040,1.8041,1.8038,1.8038
GBPUSD,20040419,084600,1.8037,1.8039,1.8037,1.8039
GBPUSD,20040419,084700,1.8038,1.8039,1.8037,1.8039
GBPUSD,20040419,084800,1.8040,1.8044,1.8040,1.8044
GBPUSD,20040419,084900,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040419,085000,1.8045,1.8051,1.8045,1.8051
GBPUSD,20040419,085100,1.8055,1.8055,1.8048,1.8048
GBPUSD,20040419,085200,1.8049,1.8052,1.8048,1.8052
GBPUSD,20040419,085300,1.8051,1.8053,1.8049,1.8052
GBPUSD,20040419,085400,1.8051,1.8051,1.8048,1.8048
GBPUSD,20040419,085500,1.8049,1.8060,1.8049,1.8060
GBPUSD,20040419,085600,1.8061,1.8067,1.8061,1.8067
GBPUSD,20040419,085700,1.8068,1.8068,1.8064,1.8065
GBPUSD,20040419,085800,1.8066,1.8068,1.8065,1.8066
GBPUSD,20040419,085900,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040419,090000,1.8066,1.8068,1.8065,1.8068
GBPUSD,20040419,090100,1.8067,1.8069,1.8067,1.8067
GBPUSD,20040419,090200,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040419,090300,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040419,090400,1.8065,1.8067,1.8065,1.8067
GBPUSD,20040419,090500,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040419,090600,1.8065,1.8065,1.8062,1.8065
GBPUSD,20040419,090700,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040419,090800,1.8066,1.8066,1.8062,1.8062
GBPUSD,20040419,090900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040419,091000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040419,091100,1.8060,1.8069,1.8060,1.8069
GBPUSD,20040419,091200,1.8070,1.8073,1.8070,1.8073
GBPUSD,20040419,091300,1.8074,1.8080,1.8074,1.8080
GBPUSD,20040419,091400,1.8081,1.8081,1.8078,1.8078
GBPUSD,20040419,091500,1.8077,1.8086,1.8077,1.8086
GBPUSD,20040419,091600,1.8087,1.8088,1.8084,1.8084
GBPUSD,20040419,091700,1.8085,1.8086,1.8083,1.8083
GBPUSD,20040419,091800,1.8082,1.8082,1.8077,1.8077
GBPUSD,20040419,091900,1.8078,1.8081,1.8078,1.8081
GBPUSD,20040419,092000,1.8080,1.8085,1.8080,1.8085
GBPUSD,20040419,092100,1.8086,1.8086,1.8084,1.8086
GBPUSD,20040419,092200,1.8087,1.8087,1.8083,1.8083
GBPUSD,20040419,092300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040419,092400,1.8087,1.8087,1.8084,1.8086
GBPUSD,20040419,092500,1.8087,1.8092,1.8087,1.8091
GBPUSD,20040419,092600,1.8090,1.8090,1.8087,1.8088
GBPUSD,20040419,092700,1.8087,1.8087,1.8085,1.8086
GBPUSD,20040419,092800,1.8085,1.8085,1.8080,1.8080
GBPUSD,20040419,092900,1.8079,1.8079,1.8073,1.8073
GBPUSD,20040419,093000,1.8072,1.8074,1.8071,1.8074
GBPUSD,20040419,093100,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040419,093200,1.8077,1.8083,1.8077,1.8083
GBPUSD,20040419,093300,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040419,093400,1.8081,1.8083,1.8080,1.8082
GBPUSD,20040419,093500,1.8081,1.8081,1.8076,1.8076
GBPUSD,20040419,093600,1.8077,1.8077,1.8074,1.8077
GBPUSD,20040419,093700,1.8078,1.8079,1.8074,1.8074
GBPUSD,20040419,093800,1.8074,1.8074,1.8071,1.8072
GBPUSD,20040419,093900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040419,094000,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040419,094100,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040419,094200,1.8076,1.8079,1.8074,1.8079
GBPUSD,20040419,094300,1.8080,1.8081,1.8078,1.8078
GBPUSD,20040419,094400,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040419,094500,1.8077,1.8077,1.8071,1.8071
GBPUSD,20040419,094600,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040419,094700,1.8069,1.8069,1.8066,1.8069
GBPUSD,20040419,094800,1.8070,1.8070,1.8065,1.8066
GBPUSD,20040419,094900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040419,095000,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040419,095100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040419,095200,1.8065,1.8067,1.8065,1.8065
GBPUSD,20040419,095300,1.8066,1.8074,1.8066,1.8074
GBPUSD,20040419,095400,1.8075,1.8076,1.8074,1.8075
GBPUSD,20040419,095500,1.8074,1.8074,1.8071,1.8071
GBPUSD,20040419,095600,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040419,095700,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040419,095800,1.8070,1.8070,1.8061,1.8062
GBPUSD,20040419,095900,1.8063,1.8067,1.8063,1.8067
GBPUSD,20040419,100000,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040419,100100,1.8066,1.8066,1.8062,1.8062
GBPUSD,20040419,100200,1.8061,1.8061,1.8058,1.8058
GBPUSD,20040419,100300,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040419,100400,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040419,100500,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040419,100600,1.8054,1.8056,1.8054,1.8056
GBPUSD,20040419,100700,1.8057,1.8059,1.8057,1.8059
GBPUSD,20040419,100800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040419,100900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040419,101000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040419,101100,1.8061,1.8061,1.8060,1.8061
GBPUSD,20040419,101200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040419,101300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040419,101400,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040419,101500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040419,101600,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040419,101700,1.8061,1.8063,1.8061,1.8063
GBPUSD,20040419,101800,1.8062,1.8064,1.8062,1.8064
GBPUSD,20040419,101900,1.8065,1.8072,1.8065,1.8072
GBPUSD,20040419,102000,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040419,102100,1.8073,1.8074,1.8071,1.8073
GBPUSD,20040419,102200,1.8074,1.8076,1.8074,1.8074
GBPUSD,20040419,102300,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040419,102400,1.8076,1.8079,1.8075,1.8079
GBPUSD,20040419,102500,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040419,102600,1.8081,1.8086,1.8081,1.8085
GBPUSD,20040419,102700,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040419,102800,1.8083,1.8083,1.8082,1.8083
GBPUSD,20040419,102900,1.8082,1.8085,1.8082,1.8085
GBPUSD,20040419,103000,1.8086,1.8093,1.8086,1.8091
GBPUSD,20040419,103100,1.8092,1.8101,1.8092,1.8101
GBPUSD,20040419,103200,1.8102,1.8102,1.8096,1.8097
GBPUSD,20040419,103300,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040419,103400,1.8097,1.8097,1.8095,1.8097
GBPUSD,20040419,103500,1.8098,1.8101,1.8097,1.8099
GBPUSD,20040419,103600,1.8101,1.8113,1.8101,1.8113
GBPUSD,20040419,103700,1.8114,1.8115,1.8112,1.8112
GBPUSD,20040419,103800,1.8111,1.8114,1.8111,1.8114
GBPUSD,20040419,103900,1.8113,1.8115,1.8113,1.8114
GBPUSD,20040419,104000,1.8113,1.8115,1.8113,1.8114
GBPUSD,20040419,104100,1.8113,1.8113,1.8105,1.8105
GBPUSD,20040419,104200,1.8104,1.8107,1.8104,1.8106
GBPUSD,20040419,104300,1.8107,1.8107,1.8104,1.8105
GBPUSD,20040419,104400,1.8106,1.8108,1.8106,1.8108
GBPUSD,20040419,104500,1.8109,1.8113,1.8109,1.8113
GBPUSD,20040419,104600,1.8112,1.8112,1.8110,1.8111
GBPUSD,20040419,104700,1.8110,1.8111,1.8109,1.8110
GBPUSD,20040419,104800,1.8109,1.8115,1.8109,1.8115
GBPUSD,20040419,104900,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040419,105000,1.8116,1.8116,1.8111,1.8111
GBPUSD,20040419,105100,1.8112,1.8112,1.8109,1.8109
GBPUSD,20040419,105200,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040419,105300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040419,105400,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040419,105500,1.8102,1.8108,1.8102,1.8108
GBPUSD,20040419,105600,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040419,105800,1.8106,1.8108,1.8106,1.8107
GBPUSD,20040419,105900,1.8108,1.8110,1.8106,1.8106
GBPUSD,20040419,110000,1.8107,1.8120,1.8107,1.8120
GBPUSD,20040419,110100,1.8119,1.8119,1.8115,1.8116
GBPUSD,20040419,110200,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040419,110300,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040419,110400,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040419,110500,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040419,110600,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040419,110700,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040419,110800,1.8119,1.8119,1.8114,1.8115
GBPUSD,20040419,110900,1.8113,1.8117,1.8113,1.8116
GBPUSD,20040419,111000,1.8117,1.8121,1.8117,1.8121
GBPUSD,20040419,111100,1.8122,1.8125,1.8121,1.8125
GBPUSD,20040419,111200,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040419,111300,1.8127,1.8127,1.8123,1.8123
GBPUSD,20040419,111400,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040419,111500,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040419,111600,1.8118,1.8118,1.8113,1.8113
GBPUSD,20040419,111700,1.8114,1.8118,1.8113,1.8118
GBPUSD,20040419,111800,1.8117,1.8136,1.8117,1.8134
GBPUSD,20040419,111900,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040419,112000,1.8133,1.8135,1.8132,1.8133
GBPUSD,20040419,112100,1.8132,1.8132,1.8126,1.8126
GBPUSD,20040419,112200,1.8125,1.8125,1.8120,1.8120
GBPUSD,20040419,112300,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040419,112400,1.8124,1.8124,1.8120,1.8120
GBPUSD,20040419,112500,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040419,112600,1.8126,1.8127,1.8125,1.8127
GBPUSD,20040419,112700,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040419,112800,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040419,112900,1.8124,1.8124,1.8119,1.8119
GBPUSD,20040419,113000,1.8118,1.8120,1.8117,1.8120
GBPUSD,20040419,113100,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040419,113200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040419,113300,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040419,113400,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040419,113500,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040419,113600,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040419,113700,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040419,113800,1.8122,1.8124,1.8122,1.8123
GBPUSD,20040419,113900,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040419,114000,1.8123,1.8123,1.8121,1.8123
GBPUSD,20040419,114100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040419,114200,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040419,114300,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040419,114400,1.8132,1.8133,1.8132,1.8132
GBPUSD,20040419,114500,1.8133,1.8133,1.8130,1.8133
GBPUSD,20040419,114600,1.8134,1.8142,1.8134,1.8141
GBPUSD,20040419,114700,1.8140,1.8140,1.8137,1.8137
GBPUSD,20040419,114800,1.8136,1.8136,1.8133,1.8133
GBPUSD,20040419,114900,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040419,115000,1.8130,1.8130,1.8125,1.8130
GBPUSD,20040419,115100,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040419,115200,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040419,115300,1.8133,1.8136,1.8133,1.8134
GBPUSD,20040419,115400,1.8133,1.8135,1.8133,1.8134
GBPUSD,20040419,115500,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040419,115600,1.8135,1.8135,1.8132,1.8133
GBPUSD,20040419,115700,1.8132,1.8132,1.8129,1.8130
GBPUSD,20040419,115800,1.8129,1.8133,1.8129,1.8133
GBPUSD,20040419,115900,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040419,120000,1.8128,1.8128,1.8119,1.8119
GBPUSD,20040419,120100,1.8121,1.8121,1.8112,1.8113
GBPUSD,20040419,120200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040419,120300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040419,120400,1.8114,1.8114,1.8109,1.8110
GBPUSD,20040419,120500,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040419,120600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040419,120700,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040419,120800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040419,120900,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040419,121000,1.8111,1.8111,1.8105,1.8105
GBPUSD,20040419,121100,1.8104,1.8104,1.8095,1.8099
GBPUSD,20040419,121200,1.8100,1.8102,1.8100,1.8100
GBPUSD,20040419,121300,1.8101,1.8101,1.8097,1.8098
GBPUSD,20040419,121400,1.8097,1.8100,1.8097,1.8097
GBPUSD,20040419,121500,1.8096,1.8097,1.8095,1.8096
GBPUSD,20040419,121600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040419,121700,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040419,121800,1.8097,1.8097,1.8089,1.8089
GBPUSD,20040419,121900,1.8088,1.8088,1.8081,1.8082
GBPUSD,20040419,122000,1.8083,1.8084,1.8082,1.8082
GBPUSD,20040419,122100,1.8083,1.8090,1.8083,1.8090
GBPUSD,20040419,122200,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040419,122300,1.8095,1.8095,1.8093,1.8094
GBPUSD,20040419,122400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040419,122500,1.8096,1.8099,1.8095,1.8099
GBPUSD,20040419,122600,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040419,122700,1.8099,1.8099,1.8098,1.8099
GBPUSD,20040419,122800,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040419,122900,1.8098,1.8098,1.8095,1.8095
GBPUSD,20040419,123000,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040419,123100,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040419,123200,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040419,123300,1.8089,1.8090,1.8087,1.8087
GBPUSD,20040419,123400,1.8086,1.8086,1.8083,1.8083
GBPUSD,20040419,123500,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040419,123600,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040419,123700,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040419,123800,1.8086,1.8087,1.8084,1.8084
GBPUSD,20040419,123900,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040419,124000,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040419,124100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040419,124200,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040419,124300,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040419,124400,1.8089,1.8090,1.8088,1.8089
GBPUSD,20040419,124500,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040419,124600,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040419,124700,1.8088,1.8088,1.8086,1.8088
GBPUSD,20040419,124800,1.8087,1.8087,1.8085,1.8086
GBPUSD,20040419,124900,1.8087,1.8091,1.8087,1.8091
GBPUSD,20040419,125000,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040419,125100,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040419,125200,1.8092,1.8096,1.8092,1.8096
GBPUSD,20040419,125300,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040419,125400,1.8094,1.8095,1.8091,1.8095
GBPUSD,20040419,125500,1.8096,1.8099,1.8096,1.8099
GBPUSD,20040419,125600,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040419,125700,1.8096,1.8096,1.8093,1.8094
GBPUSD,20040419,125800,1.8093,1.8093,1.8090,1.8091
GBPUSD,20040419,125900,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040419,130000,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040419,130100,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040419,130200,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040419,130300,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040419,130400,1.8092,1.8094,1.8092,1.8094
GBPUSD,20040419,130500,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040419,130600,1.8095,1.8097,1.8095,1.8095
GBPUSD,20040419,130700,1.8096,1.8096,1.8094,1.8096
GBPUSD,20040419,130800,1.8095,1.8097,1.8093,1.8097
GBPUSD,20040419,130900,1.8098,1.8098,1.8097,1.8098
GBPUSD,20040419,131000,1.8097,1.8099,1.8097,1.8098
GBPUSD,20040419,131100,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040419,131200,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040419,131300,1.8099,1.8104,1.8099,1.8104
GBPUSD,20040419,131400,1.8104,1.8107,1.8104,1.8107
GBPUSD,20040419,131500,1.8108,1.8113,1.8108,1.8113
GBPUSD,20040419,131600,1.8111,1.8111,1.8106,1.8106
GBPUSD,20040419,131700,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040419,131800,1.8108,1.8111,1.8108,1.8110
GBPUSD,20040419,131900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040419,132000,1.8111,1.8111,1.8110,1.8111
GBPUSD,20040419,132100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040419,132200,1.8112,1.8114,1.8112,1.8113
GBPUSD,20040419,132300,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040419,132400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040419,132500,1.8109,1.8109,1.8105,1.8105
GBPUSD,20040419,132600,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040419,132700,1.8102,1.8102,1.8100,1.8102
GBPUSD,20040419,132800,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040419,132900,1.8101,1.8102,1.8101,1.8101
GBPUSD,20040419,133000,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040419,133100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040419,133200,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040419,133300,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040419,133400,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040419,133500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040419,133600,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040419,133700,1.8105,1.8108,1.8104,1.8108
GBPUSD,20040419,133800,1.8109,1.8112,1.8109,1.8112
GBPUSD,20040419,133900,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040419,134000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040419,134100,1.8110,1.8110,1.8106,1.8106
GBPUSD,20040419,134200,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040419,134300,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040419,134400,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040419,134500,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040419,134600,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040419,134700,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040419,134800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040419,134900,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040419,135000,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040419,135100,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040419,135200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040419,135300,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040419,135400,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040419,135500,1.8095,1.8098,1.8095,1.8096
GBPUSD,20040419,135600,1.8095,1.8095,1.8092,1.8093
GBPUSD,20040419,135700,1.8094,1.8095,1.8094,1.8094
GBPUSD,20040419,135800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040419,135900,1.8094,1.8094,1.8087,1.8087
GBPUSD,20040419,140000,1.8088,1.8088,1.8082,1.8083
GBPUSD,20040419,140100,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,140200,1.8084,1.8089,1.8084,1.8087
GBPUSD,20040419,140300,1.8086,1.8086,1.8077,1.8077
GBPUSD,20040419,140400,1.8076,1.8076,1.8072,1.8072
GBPUSD,20040419,140500,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040419,140600,1.8070,1.8070,1.8066,1.8066
GBPUSD,20040419,140700,1.8065,1.8070,1.8063,1.8070
GBPUSD,20040419,140800,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040419,140900,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040419,141000,1.8073,1.8073,1.8071,1.8072
GBPUSD,20040419,141100,1.8073,1.8074,1.8072,1.8073
GBPUSD,20040419,141200,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040419,141300,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040419,141400,1.8074,1.8074,1.8069,1.8069
GBPUSD,20040419,141500,1.8070,1.8073,1.8070,1.8073
GBPUSD,20040419,141600,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040419,141700,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040419,141800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040419,141900,1.8077,1.8078,1.8076,1.8076
GBPUSD,20040419,142000,1.8075,1.8075,1.8067,1.8067
GBPUSD,20040419,142100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040419,142200,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040419,142300,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040419,142400,1.8067,1.8069,1.8067,1.8068
GBPUSD,20040419,142500,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040419,142600,1.8070,1.8071,1.8069,1.8071
GBPUSD,20040419,142700,1.8070,1.8071,1.8068,1.8069
GBPUSD,20040419,142800,1.8070,1.8071,1.8069,1.8071
GBPUSD,20040419,142900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040419,143000,1.8069,1.8072,1.8069,1.8072
GBPUSD,20040419,143100,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040419,143200,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040419,143300,1.8071,1.8074,1.8071,1.8072
GBPUSD,20040419,143400,1.8073,1.8077,1.8073,1.8077
GBPUSD,20040419,143500,1.8078,1.8078,1.8074,1.8074
GBPUSD,20040419,143600,1.8073,1.8074,1.8073,1.8073
GBPUSD,20040419,143700,1.8074,1.8075,1.8073,1.8074
GBPUSD,20040419,143800,1.8075,1.8077,1.8071,1.8071
GBPUSD,20040419,143900,1.8072,1.8072,1.8069,1.8069
GBPUSD,20040419,144000,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040419,144100,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040419,144200,1.8068,1.8070,1.8067,1.8070
GBPUSD,20040419,144300,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040419,144400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040419,144500,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040419,144600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040419,144700,1.8075,1.8075,1.8072,1.8073
GBPUSD,20040419,144800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040419,144900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040419,145000,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040419,145100,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040419,145200,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040419,145300,1.8074,1.8076,1.8074,1.8074
GBPUSD,20040419,145400,1.8073,1.8073,1.8070,1.8073
GBPUSD,20040419,145500,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040419,145600,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040419,145700,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040419,145800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040419,145900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040419,150000,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040419,150100,1.8073,1.8074,1.8071,1.8074
GBPUSD,20040419,150200,1.8073,1.8080,1.8073,1.8080
GBPUSD,20040419,150300,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040419,150400,1.8079,1.8079,1.8078,1.8079
GBPUSD,20040419,150500,1.8080,1.8082,1.8080,1.8082
GBPUSD,20040419,150600,1.8081,1.8085,1.8081,1.8084
GBPUSD,20040419,150700,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040419,150800,1.8086,1.8090,1.8086,1.8088
GBPUSD,20040419,150900,1.8089,1.8097,1.8089,1.8097
GBPUSD,20040419,151000,1.8098,1.8101,1.8098,1.8101
GBPUSD,20040419,151100,1.8102,1.8102,1.8100,1.8100
GBPUSD,20040419,151200,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040419,151300,1.8098,1.8103,1.8098,1.8102
GBPUSD,20040419,151400,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040419,151500,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040419,151600,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040419,151700,1.8095,1.8096,1.8091,1.8091
GBPUSD,20040419,151800,1.8090,1.8091,1.8088,1.8091
GBPUSD,20040419,151900,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040419,152000,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040419,152100,1.8089,1.8090,1.8087,1.8087
GBPUSD,20040419,152200,1.8086,1.8086,1.8080,1.8080
GBPUSD,20040419,152300,1.8081,1.8085,1.8081,1.8085
GBPUSD,20040419,152400,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040419,152500,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040419,152600,1.8084,1.8086,1.8084,1.8085
GBPUSD,20040419,152700,1.8084,1.8086,1.8083,1.8086
GBPUSD,20040419,152800,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040419,152900,1.8085,1.8085,1.8080,1.8080
GBPUSD,20040419,153000,1.8079,1.8079,1.8076,1.8078
GBPUSD,20040419,153100,1.8079,1.8080,1.8076,1.8076
GBPUSD,20040419,153200,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040419,153300,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040419,153400,1.8073,1.8073,1.8070,1.8071
GBPUSD,20040419,153500,1.8072,1.8075,1.8071,1.8074
GBPUSD,20040419,153600,1.8073,1.8076,1.8072,1.8075
GBPUSD,20040419,153700,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040419,153800,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040419,153900,1.8074,1.8075,1.8073,1.8073
GBPUSD,20040419,154000,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040419,154100,1.8072,1.8074,1.8071,1.8074
GBPUSD,20040419,154200,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040419,154300,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040419,154400,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040419,154500,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040419,154600,1.8076,1.8077,1.8074,1.8074
GBPUSD,20040419,154700,1.8073,1.8074,1.8073,1.8073
GBPUSD,20040419,154800,1.8072,1.8075,1.8072,1.8075
GBPUSD,20040419,154900,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040419,155000,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040419,155100,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040419,155200,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040419,155300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040419,155400,1.8077,1.8080,1.8077,1.8080
GBPUSD,20040419,155500,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040419,155600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040419,155700,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040419,155800,1.8080,1.8083,1.8080,1.8083
GBPUSD,20040419,155900,1.8084,1.8088,1.8084,1.8087
GBPUSD,20040419,160000,1.8088,1.8096,1.8088,1.8096
GBPUSD,20040419,160100,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040419,160200,1.8094,1.8094,1.8085,1.8085
GBPUSD,20040419,160300,1.8086,1.8086,1.8080,1.8080
GBPUSD,20040419,160400,1.8081,1.8081,1.8076,1.8076
GBPUSD,20040419,160500,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040419,160600,1.8073,1.8077,1.8073,1.8077
GBPUSD,20040419,160700,1.8078,1.8082,1.8078,1.8082
GBPUSD,20040419,160800,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040419,160900,1.8082,1.8092,1.8082,1.8092
GBPUSD,20040419,161000,1.8091,1.8091,1.8089,1.8091
GBPUSD,20040419,161100,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040419,161200,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040419,161300,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040419,161400,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040419,161500,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040419,161600,1.8087,1.8087,1.8083,1.8083
GBPUSD,20040419,161700,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040419,161800,1.8081,1.8081,1.8077,1.8078
GBPUSD,20040419,161900,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040419,162000,1.8075,1.8078,1.8075,1.8078
GBPUSD,20040419,162100,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040419,162200,1.8080,1.8081,1.8079,1.8079
GBPUSD,20040419,162300,1.8078,1.8078,1.8076,1.8077
GBPUSD,20040419,162400,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040419,162500,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040419,162600,1.8083,1.8084,1.8083,1.8083
GBPUSD,20040419,162700,1.8084,1.8085,1.8083,1.8084
GBPUSD,20040419,162800,1.8083,1.8085,1.8079,1.8079
GBPUSD,20040419,162900,1.8078,1.8081,1.8077,1.8081
GBPUSD,20040419,163000,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040419,163100,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040419,163200,1.8078,1.8078,1.8075,1.8076
GBPUSD,20040419,163300,1.8075,1.8077,1.8075,1.8076
GBPUSD,20040419,163400,1.8077,1.8077,1.8075,1.8076
GBPUSD,20040419,163500,1.8078,1.8079,1.8075,1.8075
GBPUSD,20040419,163600,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040419,163700,1.8073,1.8074,1.8072,1.8073
GBPUSD,20040419,163800,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040419,163900,1.8075,1.8076,1.8074,1.8074
GBPUSD,20040419,164000,1.8073,1.8074,1.8072,1.8072
GBPUSD,20040419,164100,1.8073,1.8076,1.8072,1.8073
GBPUSD,20040419,164300,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040419,164400,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040419,164500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040419,164600,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040419,164700,1.8076,1.8076,1.8074,1.8075
GBPUSD,20040419,164800,1.8076,1.8083,1.8076,1.8083
GBPUSD,20040419,164900,1.8082,1.8085,1.8081,1.8085
GBPUSD,20040419,165000,1.8086,1.8090,1.8086,1.8088
GBPUSD,20040419,165100,1.8089,1.8093,1.8089,1.8093
GBPUSD,20040419,165200,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040419,165300,1.8091,1.8093,1.8091,1.8091
GBPUSD,20040419,165400,1.8090,1.8090,1.8087,1.8087
GBPUSD,20040419,165500,1.8088,1.8093,1.8088,1.8093
GBPUSD,20040419,165600,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040419,165700,1.8093,1.8095,1.8092,1.8095
GBPUSD,20040419,165800,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040419,165900,1.8093,1.8093,1.8090,1.8091
GBPUSD,20040419,170000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040419,170100,1.8089,1.8089,1.8086,1.8086
GBPUSD,20040419,170200,1.8085,1.8085,1.8082,1.8083
GBPUSD,20040419,170300,1.8084,1.8084,1.8082,1.8083
GBPUSD,20040419,170400,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040419,170500,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040419,170600,1.8085,1.8091,1.8085,1.8091
GBPUSD,20040419,170700,1.8090,1.8091,1.8087,1.8088
GBPUSD,20040419,170800,1.8087,1.8088,1.8086,1.8087
GBPUSD,20040419,170900,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040419,171000,1.8091,1.8092,1.8091,1.8091
GBPUSD,20040419,171100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040419,171200,1.8090,1.8091,1.8089,1.8090
GBPUSD,20040419,171300,1.8091,1.8091,1.8088,1.8088
GBPUSD,20040419,171400,1.8089,1.8090,1.8088,1.8088
GBPUSD,20040419,171500,1.8087,1.8087,1.8081,1.8081
GBPUSD,20040419,171600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,171700,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040419,171800,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040419,171900,1.8081,1.8082,1.8079,1.8079
GBPUSD,20040419,172000,1.8078,1.8078,1.8069,1.8071
GBPUSD,20040419,172100,1.8072,1.8076,1.8072,1.8076
GBPUSD,20040419,172200,1.8075,1.8080,1.8075,1.8080
GBPUSD,20040419,172300,1.8079,1.8079,1.8077,1.8078
GBPUSD,20040419,172400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,172500,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040419,172600,1.8075,1.8076,1.8072,1.8072
GBPUSD,20040419,172700,1.8071,1.8071,1.8066,1.8066
GBPUSD,20040419,172800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040419,172900,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040419,173000,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040419,173100,1.8069,1.8071,1.8069,1.8069
GBPUSD,20040419,173200,1.8068,1.8071,1.8068,1.8071
GBPUSD,20040419,173300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040419,173400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040419,173500,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040419,173600,1.8071,1.8074,1.8071,1.8074
GBPUSD,20040419,173700,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040419,173800,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040419,173900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040419,174000,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040419,174100,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040419,174200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040419,174300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040419,174400,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040419,174500,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040419,174600,1.8064,1.8065,1.8063,1.8063
GBPUSD,20040419,174700,1.8064,1.8067,1.8064,1.8067
GBPUSD,20040419,174800,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040419,174900,1.8068,1.8068,1.8065,1.8065
GBPUSD,20040419,175000,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040419,175100,1.8066,1.8070,1.8066,1.8068
GBPUSD,20040419,175200,1.8069,1.8069,1.8065,1.8065
GBPUSD,20040419,175300,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040419,175400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040419,175500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040419,175600,1.8068,1.8069,1.8067,1.8067
GBPUSD,20040419,175700,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040419,175800,1.8065,1.8065,1.8062,1.8062
GBPUSD,20040419,175900,1.8061,1.8061,1.8055,1.8055
GBPUSD,20040419,180000,1.8053,1.8055,1.8051,1.8051
GBPUSD,20040419,180100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040419,180200,1.8052,1.8055,1.8052,1.8055
GBPUSD,20040419,180300,1.8054,1.8054,1.8052,1.8052
GBPUSD,20040419,180400,1.8051,1.8051,1.8049,1.8049
GBPUSD,20040419,180500,1.8048,1.8048,1.8046,1.8046
GBPUSD,20040419,180600,1.8047,1.8048,1.8045,1.8045
GBPUSD,20040419,180700,1.8046,1.8055,1.8046,1.8055
GBPUSD,20040419,180800,1.8056,1.8060,1.8056,1.8060
GBPUSD,20040419,180900,1.8061,1.8070,1.8061,1.8070
GBPUSD,20040419,181000,1.8071,1.8073,1.8070,1.8073
GBPUSD,20040419,181100,1.8072,1.8075,1.8072,1.8073
GBPUSD,20040419,181200,1.8072,1.8074,1.8071,1.8074
GBPUSD,20040419,181300,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040419,181400,1.8073,1.8075,1.8072,1.8074
GBPUSD,20040419,181500,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040419,181600,1.8075,1.8080,1.8075,1.8078
GBPUSD,20040419,181700,1.8079,1.8082,1.8079,1.8082
GBPUSD,20040419,181800,1.8081,1.8082,1.8078,1.8078
GBPUSD,20040419,181900,1.8077,1.8077,1.8074,1.8074
GBPUSD,20040419,182000,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040419,182100,1.8072,1.8072,1.8069,1.8069
GBPUSD,20040419,182200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040419,182300,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040419,182400,1.8069,1.8072,1.8069,1.8072
GBPUSD,20040419,182500,1.8071,1.8076,1.8071,1.8075
GBPUSD,20040419,182600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040419,182700,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040419,182800,1.8075,1.8075,1.8073,1.8074
GBPUSD,20040419,182900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040419,183000,1.8077,1.8078,1.8076,1.8077
GBPUSD,20040419,183100,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040419,183200,1.8076,1.8081,1.8076,1.8081
GBPUSD,20040419,183300,1.8082,1.8083,1.8081,1.8083
GBPUSD,20040419,183400,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,183500,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040419,183600,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040419,183700,1.8084,1.8085,1.8084,1.8084
GBPUSD,20040419,183800,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040419,183900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040419,184000,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040419,184100,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,184200,1.8083,1.8083,1.8080,1.8080
GBPUSD,20040419,184300,1.8079,1.8079,1.8076,1.8077
GBPUSD,20040419,184400,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040419,184500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,184600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,184700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,184800,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,184900,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040419,185000,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,185100,1.8081,1.8082,1.8081,1.8081
GBPUSD,20040419,185200,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040419,185300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,185400,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,185500,1.8082,1.8083,1.8082,1.8082
GBPUSD,20040419,185600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040419,185700,1.8079,1.8080,1.8078,1.8078
GBPUSD,20040419,185800,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040419,185900,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040419,190000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,190100,1.8079,1.8079,1.8076,1.8076
GBPUSD,20040419,190200,1.8075,1.8076,1.8074,1.8075
GBPUSD,20040419,190300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040419,190400,1.8076,1.8078,1.8076,1.8077
GBPUSD,20040419,190500,1.8076,1.8077,1.8076,1.8076
GBPUSD,20040419,190600,1.8077,1.8080,1.8077,1.8080
GBPUSD,20040419,190700,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040419,190800,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040419,190900,1.8086,1.8089,1.8086,1.8089
GBPUSD,20040419,191000,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040419,191100,1.8093,1.8094,1.8091,1.8091
GBPUSD,20040419,191200,1.8092,1.8094,1.8092,1.8093
GBPUSD,20040419,191300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040419,191400,1.8094,1.8094,1.8091,1.8092
GBPUSD,20040419,191500,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040419,191600,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040419,191700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040419,191800,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040419,191900,1.8090,1.8090,1.8087,1.8087
GBPUSD,20040419,192000,1.8086,1.8086,1.8083,1.8086
GBPUSD,20040419,192100,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040419,192200,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040419,192300,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040419,192400,1.8084,1.8084,1.8082,1.8083
GBPUSD,20040419,192500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040419,192600,1.8083,1.8086,1.8083,1.8086
GBPUSD,20040419,192700,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040419,192800,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040419,192900,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040419,193000,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040419,193100,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040419,193200,1.8083,1.8084,1.8082,1.8082
GBPUSD,20040419,193300,1.8081,1.8081,1.8076,1.8076
GBPUSD,20040419,193400,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040419,193500,1.8074,1.8075,1.8073,1.8075
GBPUSD,20040419,193600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040419,193700,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040419,193800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040419,193900,1.8077,1.8078,1.8076,1.8078
GBPUSD,20040419,194000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,194100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,194200,1.8079,1.8079,1.8077,1.8078
GBPUSD,20040419,194300,1.8077,1.8079,1.8077,1.8079
GBPUSD,20040419,194400,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040419,194500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,194600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,194700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040419,194800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,194900,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040419,195000,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040419,195100,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040419,195200,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040419,195300,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040419,195400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,195500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,195600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,195700,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,195800,1.8079,1.8079,1.8078,1.8079
GBPUSD,20040419,195900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040419,200000,1.8079,1.8079,1.8077,1.8078
GBPUSD,20040419,200100,1.8076,1.8077,1.8076,1.8076
GBPUSD,20040419,200200,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040419,200300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040419,200400,1.8076,1.8078,1.8076,1.8078
GBPUSD,20040419,200500,1.8077,1.8077,1.8074,1.8074
GBPUSD,20040419,200600,1.8075,1.8075,1.8071,1.8072
GBPUSD,20040419,200700,1.8074,1.8076,1.8072,1.8072
GBPUSD,20040419,200800,1.8071,1.8076,1.8071,1.8076
GBPUSD,20040419,200900,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040419,201000,1.8075,1.8076,1.8074,1.8075
GBPUSD,20040419,201100,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040419,201200,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040419,201300,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040419,201400,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040419,201500,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040419,201600,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040419,201700,1.8070,1.8071,1.8069,1.8071
GBPUSD,20040419,201800,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040419,201900,1.8068,1.8073,1.8068,1.8073
GBPUSD,20040419,202000,1.8072,1.8075,1.8072,1.8074
GBPUSD,20040419,202100,1.8073,1.8075,1.8073,1.8074
GBPUSD,20040419,202200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040419,202300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040419,202400,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040419,202500,1.8070,1.8070,1.8068,1.8069
GBPUSD,20040419,202600,1.8067,1.8067,1.8065,1.8065
GBPUSD,20040419,202700,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040419,202800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040419,202900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040419,203000,1.8070,1.8070,1.8067,1.8068
GBPUSD,20040419,203100,1.8067,1.8069,1.8067,1.8068
GBPUSD,20040419,203200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040419,203300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040419,203400,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040419,203500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040419,203600,1.8074,1.8074,1.8071,1.8071
GBPUSD,20040419,203700,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040419,203800,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040419,203900,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040419,204000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040419,204100,1.8074,1.8078,1.8074,1.8078
GBPUSD,20040419,204200,1.8079,1.8079,1.8077,1.8078
GBPUSD,20040419,204300,1.8077,1.8078,1.8076,1.8076
GBPUSD,20040419,204400,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040419,204500,1.8076,1.8078,1.8076,1.8078
GBPUSD,20040419,204600,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040419,204700,1.8077,1.8080,1.8077,1.8079
GBPUSD,20040419,204800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,204900,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040419,205000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,205100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,205200,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040419,205300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,205400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,205500,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040419,205600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,205700,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040419,205800,1.8083,1.8084,1.8083,1.8083
GBPUSD,20040419,205900,1.8082,1.8083,1.8082,1.8082
GBPUSD,20040419,210000,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040419,210100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,210200,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040419,210300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,210400,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,210500,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,210600,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,210700,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,210800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040419,210900,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040419,211000,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040419,211100,1.8079,1.8079,1.8078,1.8079
GBPUSD,20040419,211200,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040419,211300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040419,211400,1.8077,1.8079,1.8077,1.8079
GBPUSD,20040419,211500,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040419,211600,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040419,211700,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040419,211800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040419,211900,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040419,212000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,212100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,212200,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040419,212300,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,212400,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040419,212500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,212600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,212700,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040419,212800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,212900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,213000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,213100,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040419,213200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,213300,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040419,213400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,213500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,213600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,213700,1.8080,1.8080,1.8078,1.8079
GBPUSD,20040419,213800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,213900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,214000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,214100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,214200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,214300,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040419,214400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,214500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,214600,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040419,214700,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,214800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,214900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,215000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,215100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,215200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,215300,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040419,215400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,215500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,215600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,215700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,215800,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,215900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220800,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,220900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221800,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,221900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,222000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,222100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,222200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,222300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,222400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,222500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,222600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040419,222700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,222800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,222900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,223000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,223100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,223200,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,223300,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,223400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,223500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,223600,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040419,223700,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,223800,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,223900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,224000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,224100,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040419,224200,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,224300,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,224400,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040419,224500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,224600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,224700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,224800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,224900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,225000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,225100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,225200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,225300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,225400,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040419,225500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,225600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,225700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040419,225800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040419,225900,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040419,230000,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040419,230100,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,230200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,230300,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040419,230400,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040419,230500,1.8083,1.8083,1.8082,1.8083
GBPUSD,20040419,230600,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,230700,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040419,230800,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040419,230900,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040419,231000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,231100,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040419,231200,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040419,231300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,231400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,231500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,231600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,231700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,231800,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,231900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,232000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040419,232100,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040419,232200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040419,232300,1.8079,1.8079,1.8077,1.8077
GBPUSD,20040419,232400,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040419,232500,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040419,232600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040419,232700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040419,232800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040419,232900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040419,233000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040419,233100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040419,233200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040419,233300,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040419,233400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040419,233500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040419,233600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040419,233700,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040419,233800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040419,233900,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040419,234000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040419,234100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040419,234200,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040419,234300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040419,234400,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040419,234500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040419,234600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040419,234700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040419,234800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040419,234900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040419,235000,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040419,235100,1.8062,1.8064,1.8062,1.8064
GBPUSD,20040419,235200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040419,235300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040419,235400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040419,235500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040419,235600,1.8064,1.8065,1.8063,1.8064
GBPUSD,20040419,235700,1.8065,1.8066,1.8064,1.8065
GBPUSD,20040419,235800,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040419,235900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040420,000000,1.8066,1.8066,1.8065,1.8065
USDCHF,20040419,000100,1.2906,1.2906,1.2906,1.2906
USDCHF,20040419,000200,1.2906,1.2906,1.2906,1.2906
USDCHF,20040419,000300,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,000400,1.2904,1.2904,1.2902,1.2902
USDCHF,20040419,000600,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,000700,1.2902,1.2904,1.2902,1.2904
USDCHF,20040419,000800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,000900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,001000,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,001100,1.2903,1.2904,1.2903,1.2904
USDCHF,20040419,001200,1.2903,1.2903,1.2902,1.2902
USDCHF,20040419,001300,1.2901,1.2902,1.2900,1.2900
USDCHF,20040419,001400,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,001500,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,001600,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,001700,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,001800,1.2897,1.2897,1.2895,1.2897
USDCHF,20040419,001900,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,002000,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,002100,1.2898,1.2899,1.2898,1.2898
USDCHF,20040419,002200,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,002300,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,002400,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,002500,1.2897,1.2898,1.2897,1.2898
USDCHF,20040419,002600,1.2899,1.2902,1.2899,1.2901
USDCHF,20040419,002700,1.2902,1.2902,1.2901,1.2901
USDCHF,20040419,002800,1.2900,1.2900,1.2899,1.2899
USDCHF,20040419,002900,1.2899,1.2899,1.2899,1.2899
USDCHF,20040419,003000,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,003100,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,003200,1.2897,1.2898,1.2897,1.2898
USDCHF,20040419,003300,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,003400,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,003500,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,003600,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,003700,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,003800,1.2895,1.2897,1.2895,1.2897
USDCHF,20040419,003900,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,004000,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,004100,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,004200,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,004300,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,004400,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,004500,1.2896,1.2897,1.2896,1.2897
USDCHF,20040419,004600,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,004700,1.2898,1.2900,1.2898,1.2900
USDCHF,20040419,004800,1.2900,1.2901,1.2900,1.2900
USDCHF,20040419,004900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,005000,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,005100,1.2901,1.2902,1.2901,1.2902
USDCHF,20040419,005200,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,005300,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,005400,1.2903,1.2905,1.2903,1.2905
USDCHF,20040419,005500,1.2907,1.2907,1.2906,1.2906
USDCHF,20040419,005600,1.2906,1.2906,1.2904,1.2904
USDCHF,20040419,005700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,005800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,005900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,010000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,010100,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,010200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,010300,1.2904,1.2904,1.2902,1.2902
USDCHF,20040419,010400,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,010500,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,010600,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,010700,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,010800,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,010900,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,011000,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,011100,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,011200,1.2903,1.2904,1.2903,1.2904
USDCHF,20040419,011300,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,011400,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,011500,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,011600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,011700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,011800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,011900,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,012000,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,012100,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,012200,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,012300,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,012400,1.2905,1.2905,1.2904,1.2904
USDCHF,20040419,012500,1.2904,1.2904,1.2903,1.2903
USDCHF,20040419,012600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,012700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,012800,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,012900,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,013000,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,013100,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,013200,1.2902,1.2903,1.2902,1.2903
USDCHF,20040419,013300,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,013400,1.2905,1.2911,1.2905,1.2905
USDCHF,20040419,013500,1.2904,1.2905,1.2903,1.2905
USDCHF,20040419,013600,1.2905,1.2905,1.2904,1.2904
USDCHF,20040419,013700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,013800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,013900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,014000,1.2903,1.2904,1.2903,1.2903
USDCHF,20040419,014100,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,014200,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,014300,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,014400,1.2901,1.2901,1.2898,1.2898
USDCHF,20040419,014500,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,014600,1.2897,1.2898,1.2897,1.2897
USDCHF,20040419,014700,1.2896,1.2897,1.2895,1.2895
USDCHF,20040419,014800,1.2894,1.2894,1.2893,1.2894
USDCHF,20040419,014900,1.2895,1.2895,1.2894,1.2894
USDCHF,20040419,015000,1.2895,1.2897,1.2895,1.2897
USDCHF,20040419,015100,1.2896,1.2897,1.2896,1.2897
USDCHF,20040419,015200,1.2897,1.2900,1.2897,1.2900
USDCHF,20040419,015300,1.2899,1.2900,1.2899,1.2899
USDCHF,20040419,015400,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,015500,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,015600,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,015700,1.2902,1.2905,1.2901,1.2905
USDCHF,20040419,015800,1.2905,1.2905,1.2904,1.2904
USDCHF,20040419,015900,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,020000,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,020100,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,020200,1.2906,1.2906,1.2905,1.2905
USDCHF,20040419,020300,1.2906,1.2906,1.2905,1.2906
USDCHF,20040419,020400,1.2906,1.2906,1.2905,1.2905
USDCHF,20040419,020500,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,020600,1.2906,1.2906,1.2906,1.2906
USDCHF,20040419,020700,1.2906,1.2908,1.2905,1.2907
USDCHF,20040419,020800,1.2906,1.2907,1.2905,1.2907
USDCHF,20040419,020900,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,021000,1.2908,1.2908,1.2907,1.2907
USDCHF,20040419,021100,1.2907,1.2907,1.2906,1.2906
USDCHF,20040419,021200,1.2906,1.2906,1.2906,1.2906
USDCHF,20040419,021300,1.2905,1.2905,1.2904,1.2904
USDCHF,20040419,021400,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,021500,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,021600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,021700,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,021800,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,021900,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,022000,1.2909,1.2909,1.2907,1.2907
USDCHF,20040419,022100,1.2906,1.2906,1.2906,1.2906
USDCHF,20040419,022200,1.2906,1.2907,1.2906,1.2907
USDCHF,20040419,022300,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,022400,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,022500,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,022600,1.2909,1.2910,1.2909,1.2910
USDCHF,20040419,022700,1.2911,1.2912,1.2911,1.2912
USDCHF,20040419,022800,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,022900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,023000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,023100,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,023200,1.2910,1.2910,1.2907,1.2907
USDCHF,20040419,023300,1.2906,1.2906,1.2904,1.2904
USDCHF,20040419,023400,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,023500,1.2905,1.2907,1.2905,1.2907
USDCHF,20040419,023600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,023700,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,023800,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,023900,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,024000,1.2908,1.2911,1.2908,1.2911
USDCHF,20040419,024100,1.2912,1.2915,1.2912,1.2915
USDCHF,20040419,024200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,024300,1.2914,1.2915,1.2914,1.2915
USDCHF,20040419,024400,1.2915,1.2916,1.2915,1.2916
USDCHF,20040419,024500,1.2917,1.2921,1.2917,1.2920
USDCHF,20040419,024600,1.2921,1.2923,1.2921,1.2922
USDCHF,20040419,024700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040419,024800,1.2922,1.2923,1.2922,1.2923
USDCHF,20040419,024900,1.2924,1.2931,1.2924,1.2931
USDCHF,20040419,025000,1.2930,1.2930,1.2928,1.2928
USDCHF,20040419,025100,1.2928,1.2928,1.2927,1.2927
USDCHF,20040419,025200,1.2926,1.2926,1.2924,1.2925
USDCHF,20040419,025300,1.2925,1.2925,1.2924,1.2924
USDCHF,20040419,025400,1.2923,1.2923,1.2922,1.2923
USDCHF,20040419,025500,1.2924,1.2924,1.2924,1.2924
USDCHF,20040419,025600,1.2924,1.2928,1.2924,1.2928
USDCHF,20040419,025700,1.2929,1.2929,1.2927,1.2927
USDCHF,20040419,025800,1.2927,1.2927,1.2925,1.2925
USDCHF,20040419,025900,1.2924,1.2924,1.2922,1.2924
USDCHF,20040419,030000,1.2925,1.2927,1.2925,1.2927
USDCHF,20040419,030100,1.2928,1.2928,1.2927,1.2927
USDCHF,20040419,030200,1.2928,1.2929,1.2927,1.2928
USDCHF,20040419,030300,1.2927,1.2927,1.2923,1.2923
USDCHF,20040419,030400,1.2922,1.2922,1.2921,1.2922
USDCHF,20040419,030500,1.2921,1.2922,1.2919,1.2921
USDCHF,20040419,030700,1.2921,1.2921,1.2920,1.2920
USDCHF,20040419,030800,1.2920,1.2920,1.2919,1.2919
USDCHF,20040419,030900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040419,031000,1.2919,1.2919,1.2919,1.2919
USDCHF,20040419,031100,1.2919,1.2920,1.2919,1.2920
USDCHF,20040419,031200,1.2919,1.2919,1.2918,1.2918
USDCHF,20040419,031300,1.2918,1.2919,1.2918,1.2919
USDCHF,20040419,031400,1.2918,1.2919,1.2918,1.2919
USDCHF,20040419,031500,1.2919,1.2919,1.2918,1.2918
USDCHF,20040419,031600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040419,031700,1.2917,1.2917,1.2915,1.2915
USDCHF,20040419,031800,1.2914,1.2915,1.2914,1.2914
USDCHF,20040419,031900,1.2913,1.2914,1.2913,1.2913
USDCHF,20040419,032000,1.2914,1.2917,1.2914,1.2916
USDCHF,20040419,032100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040419,032200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,032300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,032400,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,032500,1.2915,1.2916,1.2915,1.2916
USDCHF,20040419,032600,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,032700,1.2914,1.2915,1.2914,1.2914
USDCHF,20040419,032800,1.2913,1.2914,1.2913,1.2914
USDCHF,20040419,032900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,033000,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,033100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,033200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,033300,1.2914,1.2914,1.2913,1.2914
USDCHF,20040419,033400,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,033500,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,033600,1.2913,1.2913,1.2912,1.2912
USDCHF,20040419,033700,1.2913,1.2915,1.2913,1.2914
USDCHF,20040419,033800,1.2915,1.2915,1.2914,1.2914
USDCHF,20040419,033900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,034000,1.2914,1.2914,1.2913,1.2913
USDCHF,20040419,034100,1.2912,1.2912,1.2909,1.2909
USDCHF,20040419,034200,1.2910,1.2912,1.2910,1.2912
USDCHF,20040419,034300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,034400,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,034500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,034600,1.2911,1.2912,1.2911,1.2912
USDCHF,20040419,034700,1.2911,1.2912,1.2911,1.2911
USDCHF,20040419,034800,1.2910,1.2910,1.2909,1.2910
USDCHF,20040419,034900,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,035000,1.2910,1.2911,1.2909,1.2911
USDCHF,20040419,035100,1.2912,1.2912,1.2911,1.2911
USDCHF,20040419,035200,1.2911,1.2911,1.2909,1.2910
USDCHF,20040419,035300,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,035400,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,035500,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,035600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,035700,1.2907,1.2909,1.2906,1.2909
USDCHF,20040419,035800,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,035900,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,040000,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,040100,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,040200,1.2907,1.2908,1.2906,1.2906
USDCHF,20040419,040300,1.2905,1.2907,1.2905,1.2907
USDCHF,20040419,040400,1.2908,1.2910,1.2908,1.2910
USDCHF,20040419,040500,1.2911,1.2914,1.2910,1.2913
USDCHF,20040419,040600,1.2912,1.2912,1.2909,1.2910
USDCHF,20040419,040700,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,040800,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,040900,1.2907,1.2908,1.2906,1.2906
USDCHF,20040419,041000,1.2907,1.2907,1.2906,1.2906
USDCHF,20040419,041100,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,041200,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,041300,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,041400,1.2907,1.2907,1.2903,1.2903
USDCHF,20040419,041500,1.2904,1.2904,1.2899,1.2899
USDCHF,20040419,041600,1.2897,1.2899,1.2895,1.2899
USDCHF,20040419,041800,1.2899,1.2899,1.2899,1.2899
USDCHF,20040419,041900,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,042000,1.2898,1.2898,1.2897,1.2897
USDCHF,20040419,042100,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,042200,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,042300,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,042400,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,042500,1.2898,1.2898,1.2897,1.2897
USDCHF,20040419,042600,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,042700,1.2896,1.2896,1.2894,1.2894
USDCHF,20040419,042800,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,042900,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,043000,1.2892,1.2895,1.2892,1.2895
USDCHF,20040419,043100,1.2895,1.2895,1.2894,1.2894
USDCHF,20040419,043200,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,043300,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,043400,1.2893,1.2893,1.2891,1.2891
USDCHF,20040419,043500,1.2890,1.2893,1.2890,1.2893
USDCHF,20040419,043600,1.2894,1.2896,1.2894,1.2894
USDCHF,20040419,043700,1.2895,1.2897,1.2895,1.2897
USDCHF,20040419,043800,1.2898,1.2902,1.2898,1.2902
USDCHF,20040419,043900,1.2901,1.2904,1.2901,1.2904
USDCHF,20040419,044000,1.2905,1.2907,1.2902,1.2902
USDCHF,20040419,044100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,044200,1.2901,1.2901,1.2900,1.2900
USDCHF,20040419,044300,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,044400,1.2899,1.2900,1.2899,1.2899
USDCHF,20040419,044500,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,044600,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,044700,1.2898,1.2898,1.2897,1.2897
USDCHF,20040419,044800,1.2896,1.2896,1.2895,1.2896
USDCHF,20040419,044900,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,045000,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,045100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,045200,1.2895,1.2896,1.2895,1.2895
USDCHF,20040419,045300,1.2896,1.2897,1.2896,1.2897
USDCHF,20040419,045400,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,045500,1.2897,1.2897,1.2896,1.2896
USDCHF,20040419,045600,1.2897,1.2897,1.2896,1.2896
USDCHF,20040419,045700,1.2897,1.2899,1.2897,1.2899
USDCHF,20040419,045800,1.2898,1.2898,1.2897,1.2898
USDCHF,20040419,045900,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,050000,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,050100,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,050200,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,050300,1.2897,1.2897,1.2896,1.2896
USDCHF,20040419,050400,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,050500,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,050600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,050700,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,050800,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,050900,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,051000,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,051100,1.2894,1.2895,1.2894,1.2895
USDCHF,20040419,051200,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,051300,1.2895,1.2895,1.2894,1.2894
USDCHF,20040419,051400,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,051500,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,051600,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,051700,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,051800,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,051900,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,052000,1.2892,1.2892,1.2892,1.2892
USDCHF,20040419,052100,1.2892,1.2893,1.2892,1.2893
USDCHF,20040419,052200,1.2893,1.2893,1.2891,1.2891
USDCHF,20040419,052300,1.2891,1.2891,1.2891,1.2891
USDCHF,20040419,052400,1.2890,1.2890,1.2890,1.2890
USDCHF,20040419,052500,1.2890,1.2891,1.2890,1.2891
USDCHF,20040419,052600,1.2892,1.2893,1.2891,1.2891
USDCHF,20040419,052700,1.2891,1.2891,1.2891,1.2891
USDCHF,20040419,052800,1.2892,1.2892,1.2892,1.2892
USDCHF,20040419,052900,1.2892,1.2892,1.2892,1.2892
USDCHF,20040419,053000,1.2892,1.2892,1.2892,1.2892
USDCHF,20040419,053100,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,053200,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,053300,1.2893,1.2894,1.2893,1.2894
USDCHF,20040419,053400,1.2894,1.2895,1.2894,1.2895
USDCHF,20040419,053500,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,053600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,053700,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,053800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,053900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,054000,1.2896,1.2896,1.2895,1.2896
USDCHF,20040419,054100,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,054200,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,054300,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,054400,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,054500,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,054600,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,054700,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,054800,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,054900,1.2897,1.2897,1.2896,1.2896
USDCHF,20040419,055000,1.2896,1.2897,1.2896,1.2896
USDCHF,20040419,055100,1.2896,1.2896,1.2895,1.2895
USDCHF,20040419,055200,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,055400,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,055500,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,055600,1.2894,1.2895,1.2894,1.2894
USDCHF,20040419,055700,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,055800,1.2895,1.2895,1.2892,1.2892
USDCHF,20040419,055900,1.2891,1.2891,1.2891,1.2891
USDCHF,20040419,060000,1.2892,1.2896,1.2892,1.2896
USDCHF,20040419,060100,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,060200,1.2897,1.2898,1.2897,1.2898
USDCHF,20040419,060300,1.2899,1.2902,1.2899,1.2901
USDCHF,20040419,060400,1.2900,1.2901,1.2900,1.2901
USDCHF,20040419,060500,1.2901,1.2901,1.2900,1.2901
USDCHF,20040419,060600,1.2902,1.2906,1.2902,1.2906
USDCHF,20040419,060700,1.2907,1.2908,1.2906,1.2908
USDCHF,20040419,060800,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,060900,1.2908,1.2908,1.2907,1.2908
USDCHF,20040419,061000,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,061100,1.2907,1.2911,1.2907,1.2911
USDCHF,20040419,061200,1.2912,1.2914,1.2911,1.2914
USDCHF,20040419,061300,1.2915,1.2915,1.2912,1.2913
USDCHF,20040419,061400,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,061500,1.2912,1.2912,1.2911,1.2912
USDCHF,20040419,061600,1.2913,1.2916,1.2913,1.2916
USDCHF,20040419,061700,1.2915,1.2915,1.2913,1.2913
USDCHF,20040419,061800,1.2914,1.2915,1.2914,1.2914
USDCHF,20040419,061900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,062000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040419,062100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040419,062200,1.2916,1.2916,1.2915,1.2915
USDCHF,20040419,062300,1.2916,1.2920,1.2916,1.2920
USDCHF,20040419,062400,1.2921,1.2921,1.2919,1.2919
USDCHF,20040419,062500,1.2920,1.2920,1.2919,1.2919
USDCHF,20040419,062600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040419,062700,1.2917,1.2917,1.2916,1.2916
USDCHF,20040419,062800,1.2915,1.2915,1.2914,1.2914
USDCHF,20040419,062900,1.2913,1.2913,1.2912,1.2913
USDCHF,20040419,063000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,063100,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,063200,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,063300,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,063400,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,063500,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,063600,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,063700,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,063800,1.2915,1.2915,1.2914,1.2914
USDCHF,20040419,063900,1.2913,1.2913,1.2911,1.2911
USDCHF,20040419,064000,1.2912,1.2914,1.2912,1.2914
USDCHF,20040419,064100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,064200,1.2915,1.2916,1.2915,1.2916
USDCHF,20040419,064300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040419,064400,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,064500,1.2915,1.2915,1.2912,1.2913
USDCHF,20040419,064600,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,064700,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,064800,1.2911,1.2911,1.2910,1.2911
USDCHF,20040419,064900,1.2911,1.2912,1.2911,1.2911
USDCHF,20040419,065000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,065100,1.2910,1.2911,1.2909,1.2911
USDCHF,20040419,065200,1.2910,1.2910,1.2908,1.2908
USDCHF,20040419,065300,1.2909,1.2909,1.2907,1.2907
USDCHF,20040419,065400,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,065500,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,065600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,065700,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,065800,1.2907,1.2910,1.2907,1.2910
USDCHF,20040419,065900,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,070000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,070100,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,070200,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,070300,1.2909,1.2910,1.2909,1.2910
USDCHF,20040419,070400,1.2909,1.2909,1.2907,1.2907
USDCHF,20040419,070500,1.2906,1.2906,1.2904,1.2904
USDCHF,20040419,070600,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,070700,1.2902,1.2902,1.2902,1.2902
USDCHF,20040419,070800,1.2902,1.2903,1.2902,1.2902
USDCHF,20040419,070900,1.2903,1.2903,1.2902,1.2902
USDCHF,20040419,071000,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,071100,1.2904,1.2904,1.2903,1.2903
USDCHF,20040419,071200,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,071300,1.2904,1.2904,1.2902,1.2902
USDCHF,20040419,071400,1.2901,1.2901,1.2899,1.2900
USDCHF,20040419,071500,1.2899,1.2899,1.2893,1.2895
USDCHF,20040419,071600,1.2894,1.2894,1.2893,1.2893
USDCHF,20040419,071700,1.2893,1.2893,1.2892,1.2892
USDCHF,20040419,071800,1.2893,1.2894,1.2892,1.2893
USDCHF,20040419,071900,1.2893,1.2894,1.2893,1.2894
USDCHF,20040419,072000,1.2895,1.2897,1.2895,1.2897
USDCHF,20040419,072100,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,072200,1.2898,1.2898,1.2894,1.2894
USDCHF,20040419,072300,1.2894,1.2894,1.2893,1.2893
USDCHF,20040419,072400,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,072500,1.2894,1.2896,1.2894,1.2896
USDCHF,20040419,072600,1.2897,1.2901,1.2897,1.2901
USDCHF,20040419,072700,1.2902,1.2903,1.2902,1.2903
USDCHF,20040419,072800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,072900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,073000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,073100,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,073200,1.2904,1.2904,1.2900,1.2900
USDCHF,20040419,073300,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,073400,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,073500,1.2897,1.2898,1.2897,1.2898
USDCHF,20040419,073600,1.2898,1.2898,1.2896,1.2896
USDCHF,20040419,073700,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,073800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,073900,1.2895,1.2898,1.2895,1.2898
USDCHF,20040419,074000,1.2899,1.2899,1.2897,1.2899
USDCHF,20040419,074100,1.2900,1.2900,1.2898,1.2898
USDCHF,20040419,074200,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,074300,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,074400,1.2899,1.2899,1.2896,1.2896
USDCHF,20040419,074500,1.2896,1.2896,1.2895,1.2895
USDCHF,20040419,074600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,074700,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,074800,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,074900,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,075000,1.2895,1.2896,1.2895,1.2896
USDCHF,20040419,075100,1.2897,1.2897,1.2894,1.2894
USDCHF,20040419,075200,1.2895,1.2899,1.2895,1.2899
USDCHF,20040419,075300,1.2898,1.2900,1.2898,1.2899
USDCHF,20040419,075400,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,075500,1.2899,1.2899,1.2899,1.2899
USDCHF,20040419,075600,1.2899,1.2899,1.2896,1.2896
USDCHF,20040419,075700,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,075800,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,075900,1.2896,1.2896,1.2895,1.2895
USDCHF,20040419,080000,1.2896,1.2896,1.2895,1.2895
USDCHF,20040419,080100,1.2895,1.2895,1.2893,1.2893
USDCHF,20040419,080200,1.2893,1.2895,1.2893,1.2895
USDCHF,20040419,080300,1.2896,1.2896,1.2895,1.2895
USDCHF,20040419,080400,1.2895,1.2895,1.2893,1.2894
USDCHF,20040419,080500,1.2895,1.2898,1.2895,1.2898
USDCHF,20040419,080600,1.2899,1.2904,1.2899,1.2904
USDCHF,20040419,080700,1.2905,1.2906,1.2903,1.2903
USDCHF,20040419,080800,1.2902,1.2902,1.2901,1.2902
USDCHF,20040419,080900,1.2903,1.2904,1.2902,1.2902
USDCHF,20040419,081000,1.2903,1.2903,1.2902,1.2902
USDCHF,20040419,081100,1.2902,1.2902,1.2901,1.2901
USDCHF,20040419,081200,1.2900,1.2900,1.2899,1.2899
USDCHF,20040419,081300,1.2898,1.2900,1.2898,1.2900
USDCHF,20040419,081400,1.2899,1.2899,1.2896,1.2896
USDCHF,20040419,081500,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,081600,1.2897,1.2898,1.2896,1.2896
USDCHF,20040419,081700,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,081800,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,081900,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,082000,1.2896,1.2897,1.2896,1.2897
USDCHF,20040419,082100,1.2896,1.2898,1.2896,1.2898
USDCHF,20040419,082200,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,082300,1.2899,1.2899,1.2898,1.2899
USDCHF,20040419,082400,1.2898,1.2898,1.2894,1.2894
USDCHF,20040419,082500,1.2895,1.2895,1.2891,1.2891
USDCHF,20040419,082600,1.2890,1.2891,1.2888,1.2890
USDCHF,20040419,082700,1.2891,1.2891,1.2886,1.2887
USDCHF,20040419,082800,1.2886,1.2886,1.2884,1.2884
USDCHF,20040419,082900,1.2885,1.2886,1.2884,1.2886
USDCHF,20040419,083000,1.2887,1.2887,1.2886,1.2886
USDCHF,20040419,083100,1.2885,1.2885,1.2883,1.2885
USDCHF,20040419,083200,1.2884,1.2884,1.2883,1.2883
USDCHF,20040419,083400,1.2883,1.2883,1.2882,1.2883
USDCHF,20040419,083500,1.2882,1.2882,1.2881,1.2881
USDCHF,20040419,083600,1.2881,1.2881,1.2881,1.2881
USDCHF,20040419,083700,1.2882,1.2885,1.2882,1.2885
USDCHF,20040419,083800,1.2884,1.2884,1.2880,1.2881
USDCHF,20040419,083900,1.2882,1.2885,1.2882,1.2885
USDCHF,20040419,084000,1.2886,1.2890,1.2886,1.2886
USDCHF,20040419,084100,1.2885,1.2885,1.2881,1.2881
USDCHF,20040419,084200,1.2882,1.2882,1.2881,1.2882
USDCHF,20040419,084300,1.2881,1.2881,1.2878,1.2879
USDCHF,20040419,084400,1.2878,1.2882,1.2876,1.2882
USDCHF,20040419,084500,1.2883,1.2883,1.2882,1.2883
USDCHF,20040419,084600,1.2882,1.2882,1.2878,1.2878
USDCHF,20040419,084700,1.2877,1.2878,1.2876,1.2876
USDCHF,20040419,084800,1.2877,1.2877,1.2874,1.2874
USDCHF,20040419,084900,1.2875,1.2875,1.2872,1.2872
USDCHF,20040419,085000,1.2873,1.2873,1.2865,1.2866
USDCHF,20040419,085100,1.2864,1.2869,1.2864,1.2869
USDCHF,20040419,085200,1.2870,1.2872,1.2870,1.2870
USDCHF,20040419,085300,1.2869,1.2872,1.2869,1.2869
USDCHF,20040419,085400,1.2870,1.2872,1.2870,1.2872
USDCHF,20040419,085500,1.2872,1.2872,1.2867,1.2867
USDCHF,20040419,085600,1.2866,1.2866,1.2862,1.2862
USDCHF,20040419,085700,1.2861,1.2862,1.2858,1.2862
USDCHF,20040419,085800,1.2861,1.2861,1.2860,1.2860
USDCHF,20040419,085900,1.2860,1.2861,1.2859,1.2859
USDCHF,20040419,090000,1.2860,1.2860,1.2851,1.2851
USDCHF,20040419,090100,1.2852,1.2853,1.2850,1.2853
USDCHF,20040419,090200,1.2852,1.2853,1.2852,1.2853
USDCHF,20040419,090300,1.2854,1.2854,1.2853,1.2853
USDCHF,20040419,090400,1.2852,1.2852,1.2851,1.2851
USDCHF,20040419,090500,1.2850,1.2853,1.2849,1.2853
USDCHF,20040419,090600,1.2854,1.2857,1.2854,1.2855
USDCHF,20040419,090700,1.2854,1.2855,1.2854,1.2854
USDCHF,20040419,090800,1.2855,1.2855,1.2854,1.2854
USDCHF,20040419,090900,1.2853,1.2855,1.2853,1.2855
USDCHF,20040419,091000,1.2854,1.2854,1.2852,1.2854
USDCHF,20040419,091100,1.2853,1.2853,1.2849,1.2849
USDCHF,20040419,091200,1.2850,1.2850,1.2840,1.2840
USDCHF,20040419,091300,1.2839,1.2840,1.2837,1.2837
USDCHF,20040419,091400,1.2838,1.2839,1.2837,1.2839
USDCHF,20040419,091500,1.2839,1.2839,1.2831,1.2832
USDCHF,20040419,091600,1.2831,1.2832,1.2828,1.2832
USDCHF,20040419,091700,1.2833,1.2835,1.2833,1.2835
USDCHF,20040419,091800,1.2834,1.2836,1.2834,1.2836
USDCHF,20040419,091900,1.2835,1.2837,1.2835,1.2837
USDCHF,20040419,092000,1.2838,1.2839,1.2836,1.2836
USDCHF,20040419,092100,1.2835,1.2836,1.2828,1.2828
USDCHF,20040419,092200,1.2827,1.2830,1.2827,1.2829
USDCHF,20040419,092300,1.2830,1.2830,1.2829,1.2829
USDCHF,20040419,092400,1.2830,1.2837,1.2830,1.2836
USDCHF,20040419,092500,1.2835,1.2835,1.2832,1.2833
USDCHF,20040419,092600,1.2834,1.2837,1.2832,1.2832
USDCHF,20040419,092700,1.2833,1.2835,1.2833,1.2835
USDCHF,20040419,092800,1.2836,1.2838,1.2836,1.2838
USDCHF,20040419,092900,1.2839,1.2842,1.2839,1.2842
USDCHF,20040419,093000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040419,093100,1.2844,1.2844,1.2843,1.2843
USDCHF,20040419,093200,1.2842,1.2842,1.2841,1.2841
USDCHF,20040419,093300,1.2842,1.2844,1.2842,1.2844
USDCHF,20040419,093400,1.2843,1.2843,1.2842,1.2842
USDCHF,20040419,093500,1.2843,1.2845,1.2843,1.2844
USDCHF,20040419,093600,1.2845,1.2848,1.2845,1.2847
USDCHF,20040419,093700,1.2846,1.2849,1.2846,1.2849
USDCHF,20040419,093800,1.2850,1.2851,1.2850,1.2850
USDCHF,20040419,093900,1.2851,1.2851,1.2848,1.2849
USDCHF,20040419,094000,1.2848,1.2852,1.2848,1.2851
USDCHF,20040419,094100,1.2851,1.2851,1.2851,1.2851
USDCHF,20040419,094200,1.2850,1.2851,1.2850,1.2851
USDCHF,20040419,094300,1.2850,1.2850,1.2849,1.2850
USDCHF,20040419,094400,1.2851,1.2851,1.2849,1.2849
USDCHF,20040419,094500,1.2850,1.2854,1.2850,1.2854
USDCHF,20040419,094600,1.2855,1.2858,1.2855,1.2858
USDCHF,20040419,094700,1.2859,1.2860,1.2858,1.2858
USDCHF,20040419,094800,1.2857,1.2857,1.2854,1.2854
USDCHF,20040419,094900,1.2855,1.2856,1.2853,1.2853
USDCHF,20040419,095000,1.2852,1.2852,1.2851,1.2851
USDCHF,20040419,095100,1.2851,1.2856,1.2851,1.2855
USDCHF,20040419,095200,1.2854,1.2855,1.2853,1.2853
USDCHF,20040419,095300,1.2852,1.2852,1.2846,1.2846
USDCHF,20040419,095400,1.2847,1.2849,1.2847,1.2847
USDCHF,20040419,095500,1.2848,1.2851,1.2848,1.2851
USDCHF,20040419,095600,1.2852,1.2852,1.2851,1.2851
USDCHF,20040419,095700,1.2851,1.2853,1.2851,1.2853
USDCHF,20040419,095800,1.2852,1.2858,1.2852,1.2857
USDCHF,20040419,095900,1.2858,1.2858,1.2857,1.2857
USDCHF,20040419,100000,1.2856,1.2857,1.2855,1.2857
USDCHF,20040419,100100,1.2856,1.2859,1.2856,1.2859
USDCHF,20040419,100200,1.2860,1.2864,1.2860,1.2863
USDCHF,20040419,100300,1.2862,1.2864,1.2862,1.2864
USDCHF,20040419,100400,1.2865,1.2868,1.2865,1.2867
USDCHF,20040419,100500,1.2866,1.2866,1.2865,1.2865
USDCHF,20040419,100600,1.2865,1.2865,1.2865,1.2865
USDCHF,20040419,100700,1.2864,1.2865,1.2864,1.2865
USDCHF,20040419,100800,1.2865,1.2865,1.2864,1.2864
USDCHF,20040419,100900,1.2863,1.2865,1.2863,1.2864
USDCHF,20040419,101000,1.2863,1.2864,1.2863,1.2863
USDCHF,20040419,101100,1.2864,1.2864,1.2863,1.2864
USDCHF,20040419,101200,1.2865,1.2865,1.2864,1.2865
USDCHF,20040419,101300,1.2865,1.2865,1.2865,1.2865
USDCHF,20040419,101400,1.2866,1.2867,1.2866,1.2867
USDCHF,20040419,101500,1.2867,1.2868,1.2867,1.2867
USDCHF,20040419,101600,1.2868,1.2869,1.2868,1.2868
USDCHF,20040419,101700,1.2867,1.2867,1.2865,1.2865
USDCHF,20040419,101800,1.2864,1.2864,1.2863,1.2863
USDCHF,20040419,101900,1.2862,1.2862,1.2857,1.2857
USDCHF,20040419,102000,1.2858,1.2858,1.2856,1.2857
USDCHF,20040419,102100,1.2856,1.2857,1.2853,1.2853
USDCHF,20040419,102200,1.2852,1.2853,1.2851,1.2852
USDCHF,20040419,102300,1.2851,1.2852,1.2851,1.2852
USDCHF,20040419,102400,1.2851,1.2851,1.2847,1.2847
USDCHF,20040419,102500,1.2846,1.2846,1.2844,1.2844
USDCHF,20040419,102600,1.2843,1.2844,1.2840,1.2842
USDCHF,20040419,102700,1.2843,1.2843,1.2841,1.2842
USDCHF,20040419,102800,1.2843,1.2844,1.2843,1.2844
USDCHF,20040419,102900,1.2843,1.2845,1.2842,1.2842
USDCHF,20040419,103000,1.2843,1.2844,1.2843,1.2843
USDCHF,20040419,103100,1.2844,1.2844,1.2842,1.2842
USDCHF,20040419,103200,1.2841,1.2845,1.2841,1.2845
USDCHF,20040419,103300,1.2846,1.2848,1.2846,1.2848
USDCHF,20040419,103400,1.2847,1.2850,1.2847,1.2850
USDCHF,20040419,103500,1.2849,1.2851,1.2848,1.2851
USDCHF,20040419,103600,1.2850,1.2850,1.2848,1.2848
USDCHF,20040419,103700,1.2847,1.2848,1.2846,1.2847
USDCHF,20040419,103800,1.2848,1.2848,1.2846,1.2846
USDCHF,20040419,103900,1.2845,1.2848,1.2845,1.2848
USDCHF,20040419,104000,1.2849,1.2851,1.2849,1.2850
USDCHF,20040419,104100,1.2849,1.2853,1.2849,1.2853
USDCHF,20040419,104200,1.2854,1.2855,1.2853,1.2854
USDCHF,20040419,104300,1.2855,1.2856,1.2855,1.2855
USDCHF,20040419,104400,1.2857,1.2857,1.2856,1.2857
USDCHF,20040419,104500,1.2857,1.2857,1.2855,1.2855
USDCHF,20040419,104600,1.2854,1.2854,1.2851,1.2851
USDCHF,20040419,104700,1.2852,1.2852,1.2852,1.2852
USDCHF,20040419,104800,1.2853,1.2854,1.2852,1.2852
USDCHF,20040419,104900,1.2851,1.2851,1.2850,1.2851
USDCHF,20040419,105000,1.2852,1.2856,1.2852,1.2855
USDCHF,20040419,105100,1.2856,1.2856,1.2855,1.2856
USDCHF,20040419,105200,1.2857,1.2857,1.2856,1.2857
USDCHF,20040419,105300,1.2858,1.2858,1.2857,1.2858
USDCHF,20040419,105400,1.2857,1.2858,1.2857,1.2858
USDCHF,20040419,105500,1.2857,1.2857,1.2856,1.2857
USDCHF,20040419,105600,1.2856,1.2858,1.2856,1.2858
USDCHF,20040419,105700,1.2859,1.2859,1.2858,1.2858
USDCHF,20040419,105800,1.2859,1.2865,1.2859,1.2865
USDCHF,20040419,105900,1.2864,1.2869,1.2864,1.2869
USDCHF,20040419,110000,1.2868,1.2868,1.2862,1.2862
USDCHF,20040419,110100,1.2861,1.2862,1.2861,1.2862
USDCHF,20040419,110200,1.2861,1.2862,1.2860,1.2860
USDCHF,20040419,110300,1.2861,1.2861,1.2861,1.2861
USDCHF,20040419,110400,1.2862,1.2862,1.2862,1.2862
USDCHF,20040419,110500,1.2861,1.2861,1.2858,1.2858
USDCHF,20040419,110600,1.2857,1.2857,1.2853,1.2853
USDCHF,20040419,110700,1.2854,1.2857,1.2854,1.2857
USDCHF,20040419,110800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040419,110900,1.2857,1.2858,1.2857,1.2858
USDCHF,20040419,111000,1.2857,1.2857,1.2853,1.2853
USDCHF,20040419,111100,1.2854,1.2855,1.2853,1.2854
USDCHF,20040419,111200,1.2853,1.2853,1.2849,1.2849
USDCHF,20040419,111300,1.2850,1.2852,1.2850,1.2852
USDCHF,20040419,111400,1.2851,1.2857,1.2851,1.2857
USDCHF,20040419,111500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040419,111600,1.2858,1.2858,1.2857,1.2858
USDCHF,20040419,111700,1.2857,1.2857,1.2855,1.2855
USDCHF,20040419,111800,1.2854,1.2854,1.2840,1.2842
USDCHF,20040419,111900,1.2843,1.2846,1.2843,1.2846
USDCHF,20040419,112000,1.2845,1.2846,1.2841,1.2843
USDCHF,20040419,112100,1.2844,1.2846,1.2844,1.2846
USDCHF,20040419,112200,1.2847,1.2853,1.2847,1.2852
USDCHF,20040419,112300,1.2851,1.2852,1.2849,1.2850
USDCHF,20040419,112400,1.2849,1.2853,1.2849,1.2853
USDCHF,20040419,112500,1.2852,1.2852,1.2849,1.2849
USDCHF,20040419,112600,1.2848,1.2848,1.2847,1.2847
USDCHF,20040419,112700,1.2846,1.2846,1.2845,1.2845
USDCHF,20040419,112800,1.2846,1.2846,1.2845,1.2845
USDCHF,20040419,112900,1.2846,1.2850,1.2846,1.2850
USDCHF,20040419,113000,1.2849,1.2849,1.2847,1.2847
USDCHF,20040419,113100,1.2846,1.2846,1.2844,1.2846
USDCHF,20040419,113200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040419,113300,1.2846,1.2847,1.2846,1.2846
USDCHF,20040419,113400,1.2847,1.2850,1.2847,1.2850
USDCHF,20040419,113500,1.2851,1.2852,1.2850,1.2850
USDCHF,20040419,113600,1.2849,1.2850,1.2849,1.2849
USDCHF,20040419,113700,1.2850,1.2850,1.2848,1.2848
USDCHF,20040419,113800,1.2848,1.2850,1.2848,1.2850
USDCHF,20040419,114000,1.2850,1.2850,1.2850,1.2850
USDCHF,20040419,114100,1.2850,1.2851,1.2848,1.2848
USDCHF,20040419,114200,1.2847,1.2847,1.2846,1.2846
USDCHF,20040419,114300,1.2845,1.2845,1.2844,1.2844
USDCHF,20040419,114400,1.2843,1.2843,1.2838,1.2838
USDCHF,20040419,114500,1.2837,1.2843,1.2837,1.2842
USDCHF,20040419,114600,1.2841,1.2841,1.2838,1.2839
USDCHF,20040419,114700,1.2840,1.2840,1.2839,1.2839
USDCHF,20040419,114800,1.2840,1.2843,1.2840,1.2843
USDCHF,20040419,114900,1.2842,1.2844,1.2841,1.2844
USDCHF,20040419,115000,1.2845,1.2846,1.2844,1.2844
USDCHF,20040419,115100,1.2843,1.2844,1.2843,1.2843
USDCHF,20040419,115200,1.2842,1.2842,1.2841,1.2842
USDCHF,20040419,115300,1.2841,1.2841,1.2839,1.2839
USDCHF,20040419,115400,1.2840,1.2841,1.2840,1.2840
USDCHF,20040419,115500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040419,115600,1.2840,1.2840,1.2839,1.2839
USDCHF,20040419,115700,1.2840,1.2844,1.2840,1.2844
USDCHF,20040419,115800,1.2843,1.2843,1.2842,1.2842
USDCHF,20040419,115900,1.2841,1.2843,1.2841,1.2843
USDCHF,20040419,120000,1.2844,1.2847,1.2844,1.2847
USDCHF,20040419,120100,1.2849,1.2851,1.2849,1.2851
USDCHF,20040419,120200,1.2850,1.2850,1.2850,1.2850
USDCHF,20040419,120300,1.2851,1.2852,1.2851,1.2852
USDCHF,20040419,120400,1.2853,1.2855,1.2853,1.2855
USDCHF,20040419,120500,1.2856,1.2858,1.2855,1.2855
USDCHF,20040419,120600,1.2856,1.2856,1.2854,1.2855
USDCHF,20040419,120700,1.2855,1.2856,1.2855,1.2856
USDCHF,20040419,120800,1.2857,1.2858,1.2857,1.2857
USDCHF,20040419,120900,1.2856,1.2856,1.2855,1.2855
USDCHF,20040419,121000,1.2856,1.2860,1.2856,1.2860
USDCHF,20040419,121100,1.2861,1.2862,1.2861,1.2861
USDCHF,20040419,121200,1.2860,1.2860,1.2860,1.2860
USDCHF,20040419,121300,1.2861,1.2861,1.2858,1.2858
USDCHF,20040419,121400,1.2859,1.2860,1.2859,1.2859
USDCHF,20040419,121500,1.2860,1.2861,1.2860,1.2861
USDCHF,20040419,121600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040419,121700,1.2860,1.2860,1.2859,1.2860
USDCHF,20040419,121800,1.2861,1.2862,1.2861,1.2862
USDCHF,20040419,121900,1.2863,1.2865,1.2863,1.2864
USDCHF,20040419,122000,1.2863,1.2864,1.2862,1.2864
USDCHF,20040419,122100,1.2863,1.2863,1.2860,1.2860
USDCHF,20040419,122200,1.2859,1.2859,1.2857,1.2858
USDCHF,20040419,122300,1.2859,1.2859,1.2858,1.2858
USDCHF,20040419,122400,1.2857,1.2858,1.2857,1.2857
USDCHF,20040419,122500,1.2856,1.2856,1.2856,1.2856
USDCHF,20040419,122600,1.2857,1.2858,1.2857,1.2858
USDCHF,20040419,122700,1.2857,1.2857,1.2856,1.2856
USDCHF,20040419,122800,1.2857,1.2858,1.2857,1.2858
USDCHF,20040419,122900,1.2859,1.2861,1.2859,1.2861
USDCHF,20040419,123000,1.2862,1.2862,1.2862,1.2862
USDCHF,20040419,123100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040419,123200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040419,123300,1.2863,1.2863,1.2862,1.2862
USDCHF,20040419,123400,1.2863,1.2864,1.2863,1.2863
USDCHF,20040419,123500,1.2864,1.2864,1.2861,1.2863
USDCHF,20040419,123600,1.2862,1.2864,1.2862,1.2864
USDCHF,20040419,123700,1.2864,1.2864,1.2864,1.2864
USDCHF,20040419,123800,1.2863,1.2865,1.2862,1.2865
USDCHF,20040419,123900,1.2866,1.2867,1.2865,1.2867
USDCHF,20040419,124000,1.2868,1.2868,1.2865,1.2865
USDCHF,20040419,124100,1.2864,1.2865,1.2864,1.2865
USDCHF,20040419,124200,1.2864,1.2865,1.2864,1.2865
USDCHF,20040419,124300,1.2865,1.2865,1.2864,1.2864
USDCHF,20040419,124400,1.2865,1.2865,1.2864,1.2864
USDCHF,20040419,124500,1.2865,1.2865,1.2864,1.2865
USDCHF,20040419,124600,1.2865,1.2865,1.2863,1.2863
USDCHF,20040419,124700,1.2862,1.2863,1.2860,1.2862
USDCHF,20040419,124800,1.2861,1.2862,1.2861,1.2862
USDCHF,20040419,124900,1.2861,1.2861,1.2858,1.2858
USDCHF,20040419,125000,1.2859,1.2859,1.2859,1.2859
USDCHF,20040419,125100,1.2859,1.2860,1.2859,1.2859
USDCHF,20040419,125200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040419,125300,1.2859,1.2860,1.2859,1.2859
USDCHF,20040419,125400,1.2860,1.2860,1.2858,1.2859
USDCHF,20040419,125500,1.2860,1.2860,1.2858,1.2859
USDCHF,20040419,125600,1.2860,1.2860,1.2858,1.2858
USDCHF,20040419,125700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040419,125800,1.2859,1.2859,1.2858,1.2859
USDCHF,20040419,125900,1.2858,1.2858,1.2856,1.2856
USDCHF,20040419,130000,1.2857,1.2857,1.2854,1.2855
USDCHF,20040419,130100,1.2856,1.2856,1.2855,1.2856
USDCHF,20040419,130200,1.2857,1.2857,1.2856,1.2857
USDCHF,20040419,130300,1.2856,1.2857,1.2855,1.2856
USDCHF,20040419,130400,1.2855,1.2855,1.2853,1.2853
USDCHF,20040419,130500,1.2852,1.2852,1.2850,1.2850
USDCHF,20040419,130600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040419,130700,1.2851,1.2851,1.2850,1.2850
USDCHF,20040419,130800,1.2850,1.2850,1.2849,1.2849
USDCHF,20040419,130900,1.2850,1.2850,1.2848,1.2849
USDCHF,20040419,131000,1.2850,1.2850,1.2850,1.2850
USDCHF,20040419,131100,1.2849,1.2849,1.2846,1.2847
USDCHF,20040419,131200,1.2848,1.2848,1.2846,1.2846
USDCHF,20040419,131300,1.2845,1.2846,1.2844,1.2846
USDCHF,20040419,131400,1.2847,1.2848,1.2847,1.2848
USDCHF,20040419,131500,1.2847,1.2847,1.2847,1.2847
USDCHF,20040419,131600,1.2848,1.2851,1.2848,1.2851
USDCHF,20040419,131700,1.2852,1.2853,1.2852,1.2852
USDCHF,20040419,131800,1.2851,1.2852,1.2850,1.2850
USDCHF,20040419,131900,1.2849,1.2849,1.2848,1.2849
USDCHF,20040419,132000,1.2848,1.2850,1.2847,1.2850
USDCHF,20040419,132100,1.2849,1.2849,1.2846,1.2846
USDCHF,20040419,132200,1.2845,1.2846,1.2844,1.2846
USDCHF,20040419,132300,1.2845,1.2847,1.2844,1.2844
USDCHF,20040419,132400,1.2843,1.2843,1.2842,1.2843
USDCHF,20040419,132500,1.2844,1.2847,1.2844,1.2846
USDCHF,20040419,132600,1.2847,1.2850,1.2847,1.2850
USDCHF,20040419,132700,1.2849,1.2851,1.2849,1.2851
USDCHF,20040419,132800,1.2851,1.2852,1.2851,1.2852
USDCHF,20040419,132900,1.2851,1.2852,1.2851,1.2852
USDCHF,20040419,133000,1.2852,1.2852,1.2851,1.2851
USDCHF,20040419,133100,1.2852,1.2852,1.2851,1.2851
USDCHF,20040419,133200,1.2850,1.2851,1.2850,1.2851
USDCHF,20040419,133300,1.2852,1.2852,1.2851,1.2851
USDCHF,20040419,133400,1.2851,1.2852,1.2851,1.2852
USDCHF,20040419,133500,1.2852,1.2852,1.2852,1.2852
USDCHF,20040419,133600,1.2852,1.2852,1.2850,1.2850
USDCHF,20040419,133700,1.2849,1.2849,1.2847,1.2848
USDCHF,20040419,133800,1.2849,1.2849,1.2846,1.2846
USDCHF,20040419,133900,1.2845,1.2848,1.2845,1.2846
USDCHF,20040419,134000,1.2845,1.2845,1.2845,1.2845
USDCHF,20040419,134100,1.2846,1.2848,1.2846,1.2848
USDCHF,20040419,134200,1.2849,1.2849,1.2848,1.2848
USDCHF,20040419,134300,1.2847,1.2847,1.2844,1.2845
USDCHF,20040419,134400,1.2846,1.2846,1.2846,1.2846
USDCHF,20040419,134500,1.2846,1.2849,1.2846,1.2849
USDCHF,20040419,134600,1.2850,1.2851,1.2849,1.2851
USDCHF,20040419,134700,1.2850,1.2850,1.2849,1.2850
USDCHF,20040419,134800,1.2849,1.2850,1.2849,1.2850
USDCHF,20040419,134900,1.2849,1.2850,1.2849,1.2850
USDCHF,20040419,135000,1.2850,1.2850,1.2850,1.2850
USDCHF,20040419,135100,1.2850,1.2850,1.2850,1.2850
USDCHF,20040419,135200,1.2851,1.2853,1.2851,1.2852
USDCHF,20040419,135300,1.2853,1.2855,1.2853,1.2855
USDCHF,20040419,135400,1.2856,1.2857,1.2854,1.2854
USDCHF,20040419,135500,1.2853,1.2853,1.2850,1.2851
USDCHF,20040419,135600,1.2852,1.2854,1.2852,1.2854
USDCHF,20040419,135700,1.2854,1.2855,1.2854,1.2854
USDCHF,20040419,135800,1.2854,1.2854,1.2853,1.2853
USDCHF,20040419,135900,1.2852,1.2857,1.2852,1.2857
USDCHF,20040419,140000,1.2858,1.2862,1.2858,1.2862
USDCHF,20040419,140100,1.2861,1.2862,1.2860,1.2861
USDCHF,20040419,140200,1.2860,1.2860,1.2858,1.2858
USDCHF,20040419,140300,1.2857,1.2861,1.2857,1.2860
USDCHF,20040419,140400,1.2861,1.2861,1.2860,1.2860
USDCHF,20040419,140500,1.2859,1.2860,1.2858,1.2858
USDCHF,20040419,140600,1.2859,1.2861,1.2859,1.2861
USDCHF,20040419,140700,1.2862,1.2862,1.2860,1.2860
USDCHF,20040419,140800,1.2859,1.2859,1.2858,1.2858
USDCHF,20040419,140900,1.2857,1.2858,1.2856,1.2858
USDCHF,20040419,141100,1.2858,1.2860,1.2858,1.2859
USDCHF,20040419,141200,1.2860,1.2860,1.2857,1.2857
USDCHF,20040419,141300,1.2858,1.2860,1.2858,1.2860
USDCHF,20040419,141400,1.2861,1.2862,1.2860,1.2862
USDCHF,20040419,141500,1.2861,1.2863,1.2861,1.2863
USDCHF,20040419,141600,1.2862,1.2863,1.2862,1.2862
USDCHF,20040419,141700,1.2863,1.2863,1.2863,1.2863
USDCHF,20040419,141800,1.2862,1.2863,1.2861,1.2862
USDCHF,20040419,141900,1.2861,1.2862,1.2861,1.2862
USDCHF,20040419,142000,1.2864,1.2866,1.2863,1.2866
USDCHF,20040419,142100,1.2867,1.2869,1.2867,1.2867
USDCHF,20040419,142200,1.2866,1.2866,1.2865,1.2865
USDCHF,20040419,142300,1.2866,1.2867,1.2866,1.2867
USDCHF,20040419,142400,1.2866,1.2866,1.2865,1.2865
USDCHF,20040419,142500,1.2864,1.2865,1.2862,1.2865
USDCHF,20040419,142600,1.2866,1.2867,1.2866,1.2866
USDCHF,20040419,142700,1.2867,1.2869,1.2867,1.2869
USDCHF,20040419,142800,1.2867,1.2870,1.2867,1.2870
USDCHF,20040419,142900,1.2871,1.2871,1.2870,1.2870
USDCHF,20040419,143000,1.2871,1.2872,1.2871,1.2871
USDCHF,20040419,143100,1.2870,1.2872,1.2870,1.2871
USDCHF,20040419,143200,1.2872,1.2874,1.2871,1.2874
USDCHF,20040419,143300,1.2875,1.2875,1.2872,1.2874
USDCHF,20040419,143400,1.2873,1.2873,1.2871,1.2872
USDCHF,20040419,143500,1.2871,1.2871,1.2870,1.2871
USDCHF,20040419,143600,1.2872,1.2872,1.2872,1.2872
USDCHF,20040419,143700,1.2872,1.2872,1.2869,1.2869
USDCHF,20040419,143800,1.2870,1.2871,1.2869,1.2871
USDCHF,20040419,143900,1.2870,1.2871,1.2869,1.2871
USDCHF,20040419,144000,1.2872,1.2873,1.2871,1.2873
USDCHF,20040419,144100,1.2874,1.2876,1.2874,1.2875
USDCHF,20040419,144200,1.2876,1.2876,1.2874,1.2874
USDCHF,20040419,144300,1.2873,1.2873,1.2872,1.2873
USDCHF,20040419,144400,1.2872,1.2873,1.2870,1.2870
USDCHF,20040419,144500,1.2871,1.2871,1.2867,1.2867
USDCHF,20040419,144600,1.2868,1.2869,1.2867,1.2867
USDCHF,20040419,144700,1.2868,1.2868,1.2867,1.2868
USDCHF,20040419,144800,1.2867,1.2867,1.2866,1.2866
USDCHF,20040419,144900,1.2867,1.2868,1.2867,1.2867
USDCHF,20040419,145000,1.2868,1.2868,1.2867,1.2867
USDCHF,20040419,145100,1.2866,1.2866,1.2866,1.2866
USDCHF,20040419,145200,1.2866,1.2867,1.2866,1.2867
USDCHF,20040419,145300,1.2868,1.2868,1.2867,1.2867
USDCHF,20040419,145400,1.2868,1.2872,1.2868,1.2872
USDCHF,20040419,145500,1.2871,1.2872,1.2868,1.2868
USDCHF,20040419,145600,1.2869,1.2872,1.2869,1.2872
USDCHF,20040419,145700,1.2871,1.2871,1.2869,1.2869
USDCHF,20040419,145800,1.2868,1.2868,1.2867,1.2867
USDCHF,20040419,145900,1.2866,1.2866,1.2866,1.2866
USDCHF,20040419,150000,1.2867,1.2867,1.2867,1.2867
USDCHF,20040419,150100,1.2868,1.2871,1.2868,1.2871
USDCHF,20040419,150200,1.2870,1.2871,1.2867,1.2867
USDCHF,20040419,150300,1.2868,1.2869,1.2868,1.2869
USDCHF,20040419,150400,1.2870,1.2870,1.2869,1.2869
USDCHF,20040419,150500,1.2870,1.2870,1.2870,1.2870
USDCHF,20040419,150600,1.2871,1.2871,1.2869,1.2870
USDCHF,20040419,150700,1.2871,1.2871,1.2869,1.2869
USDCHF,20040419,150800,1.2870,1.2870,1.2868,1.2868
USDCHF,20040419,150900,1.2867,1.2867,1.2865,1.2865
USDCHF,20040419,151000,1.2864,1.2864,1.2863,1.2864
USDCHF,20040419,151100,1.2863,1.2864,1.2863,1.2864
USDCHF,20040419,151200,1.2863,1.2864,1.2863,1.2864
USDCHF,20040419,151300,1.2864,1.2864,1.2862,1.2864
USDCHF,20040419,151400,1.2864,1.2865,1.2864,1.2865
USDCHF,20040419,151500,1.2866,1.2867,1.2865,1.2866
USDCHF,20040419,151600,1.2865,1.2867,1.2865,1.2865
USDCHF,20040419,151700,1.2866,1.2869,1.2866,1.2867
USDCHF,20040419,151800,1.2866,1.2867,1.2866,1.2867
USDCHF,20040419,151900,1.2867,1.2869,1.2867,1.2869
USDCHF,20040419,152000,1.2868,1.2869,1.2868,1.2869
USDCHF,20040419,152100,1.2869,1.2873,1.2869,1.2873
USDCHF,20040419,152200,1.2874,1.2876,1.2873,1.2876
USDCHF,20040419,152300,1.2875,1.2876,1.2874,1.2874
USDCHF,20040419,152400,1.2874,1.2874,1.2874,1.2874
USDCHF,20040419,152500,1.2875,1.2876,1.2875,1.2876
USDCHF,20040419,152600,1.2875,1.2875,1.2874,1.2874
USDCHF,20040419,152700,1.2873,1.2874,1.2873,1.2874
USDCHF,20040419,152800,1.2874,1.2874,1.2873,1.2874
USDCHF,20040419,152900,1.2874,1.2876,1.2874,1.2876
USDCHF,20040419,153000,1.2877,1.2878,1.2876,1.2876
USDCHF,20040419,153100,1.2876,1.2883,1.2876,1.2883
USDCHF,20040419,153200,1.2882,1.2885,1.2882,1.2884
USDCHF,20040419,153300,1.2885,1.2886,1.2884,1.2885
USDCHF,20040419,153400,1.2886,1.2888,1.2886,1.2887
USDCHF,20040419,153500,1.2886,1.2886,1.2883,1.2883
USDCHF,20040419,153600,1.2884,1.2885,1.2884,1.2885
USDCHF,20040419,153700,1.2886,1.2886,1.2883,1.2883
USDCHF,20040419,153800,1.2882,1.2885,1.2882,1.2885
USDCHF,20040419,153900,1.2886,1.2886,1.2885,1.2885
USDCHF,20040419,154000,1.2884,1.2885,1.2884,1.2885
USDCHF,20040419,154100,1.2886,1.2887,1.2885,1.2885
USDCHF,20040419,154200,1.2884,1.2886,1.2884,1.2886
USDCHF,20040419,154300,1.2885,1.2885,1.2885,1.2885
USDCHF,20040419,154400,1.2886,1.2886,1.2885,1.2886
USDCHF,20040419,154500,1.2885,1.2887,1.2885,1.2887
USDCHF,20040419,154600,1.2886,1.2887,1.2886,1.2887
USDCHF,20040419,154700,1.2888,1.2888,1.2886,1.2887
USDCHF,20040419,154800,1.2888,1.2888,1.2884,1.2884
USDCHF,20040419,154900,1.2883,1.2885,1.2883,1.2885
USDCHF,20040419,155000,1.2884,1.2884,1.2883,1.2884
USDCHF,20040419,155100,1.2884,1.2885,1.2884,1.2884
USDCHF,20040419,155200,1.2885,1.2885,1.2884,1.2884
USDCHF,20040419,155300,1.2885,1.2886,1.2883,1.2883
USDCHF,20040419,155400,1.2882,1.2882,1.2879,1.2879
USDCHF,20040419,155500,1.2878,1.2878,1.2877,1.2878
USDCHF,20040419,155600,1.2877,1.2877,1.2876,1.2876
USDCHF,20040419,155700,1.2877,1.2880,1.2877,1.2879
USDCHF,20040419,155800,1.2880,1.2880,1.2878,1.2878
USDCHF,20040419,155900,1.2879,1.2879,1.2879,1.2879
USDCHF,20040419,160000,1.2878,1.2878,1.2869,1.2869
USDCHF,20040419,160100,1.2870,1.2873,1.2870,1.2872
USDCHF,20040419,160200,1.2873,1.2879,1.2873,1.2878
USDCHF,20040419,160300,1.2879,1.2879,1.2876,1.2877
USDCHF,20040419,160400,1.2878,1.2878,1.2877,1.2878
USDCHF,20040419,160500,1.2879,1.2879,1.2878,1.2879
USDCHF,20040419,160600,1.2880,1.2880,1.2878,1.2878
USDCHF,20040419,160700,1.2876,1.2877,1.2873,1.2873
USDCHF,20040419,160800,1.2872,1.2872,1.2869,1.2872
USDCHF,20040419,160900,1.2871,1.2872,1.2871,1.2872
USDCHF,20040419,161000,1.2873,1.2873,1.2872,1.2872
USDCHF,20040419,161100,1.2871,1.2874,1.2871,1.2873
USDCHF,20040419,161200,1.2871,1.2871,1.2867,1.2867
USDCHF,20040419,161300,1.2868,1.2873,1.2868,1.2873
USDCHF,20040419,161400,1.2872,1.2873,1.2872,1.2873
USDCHF,20040419,161500,1.2874,1.2874,1.2872,1.2873
USDCHF,20040419,161600,1.2872,1.2876,1.2872,1.2876
USDCHF,20040419,161700,1.2875,1.2876,1.2875,1.2876
USDCHF,20040419,161800,1.2877,1.2880,1.2877,1.2880
USDCHF,20040419,161900,1.2880,1.2880,1.2880,1.2880
USDCHF,20040419,162000,1.2879,1.2879,1.2878,1.2879
USDCHF,20040419,162100,1.2879,1.2879,1.2878,1.2878
USDCHF,20040419,162200,1.2877,1.2880,1.2877,1.2880
USDCHF,20040419,162300,1.2881,1.2881,1.2880,1.2880
USDCHF,20040419,162400,1.2881,1.2881,1.2880,1.2880
USDCHF,20040419,162500,1.2879,1.2879,1.2879,1.2879
USDCHF,20040419,162600,1.2880,1.2881,1.2879,1.2881
USDCHF,20040419,162700,1.2882,1.2882,1.2881,1.2882
USDCHF,20040419,162800,1.2881,1.2886,1.2881,1.2886
USDCHF,20040419,162900,1.2886,1.2886,1.2885,1.2885
USDCHF,20040419,163000,1.2884,1.2884,1.2881,1.2881
USDCHF,20040419,163100,1.2882,1.2887,1.2882,1.2887
USDCHF,20040419,163200,1.2886,1.2887,1.2886,1.2887
USDCHF,20040419,163300,1.2886,1.2888,1.2886,1.2888
USDCHF,20040419,163400,1.2887,1.2889,1.2887,1.2889
USDCHF,20040419,163500,1.2888,1.2891,1.2888,1.2891
USDCHF,20040419,163600,1.2892,1.2893,1.2891,1.2891
USDCHF,20040419,163700,1.2890,1.2892,1.2890,1.2892
USDCHF,20040419,163800,1.2891,1.2891,1.2888,1.2888
USDCHF,20040419,163900,1.2887,1.2889,1.2887,1.2889
USDCHF,20040419,164000,1.2890,1.2895,1.2889,1.2895
USDCHF,20040419,164100,1.2894,1.2894,1.2890,1.2891
USDCHF,20040419,164200,1.2892,1.2895,1.2892,1.2895
USDCHF,20040419,164300,1.2894,1.2894,1.2893,1.2894
USDCHF,20040419,164400,1.2895,1.2895,1.2894,1.2895
USDCHF,20040419,164500,1.2894,1.2895,1.2894,1.2894
USDCHF,20040419,164600,1.2895,1.2895,1.2893,1.2893
USDCHF,20040419,164700,1.2894,1.2895,1.2893,1.2895
USDCHF,20040419,164800,1.2894,1.2894,1.2891,1.2893
USDCHF,20040419,164900,1.2894,1.2894,1.2891,1.2891
USDCHF,20040419,165000,1.2892,1.2894,1.2890,1.2893
USDCHF,20040419,165100,1.2892,1.2893,1.2891,1.2893
USDCHF,20040419,165200,1.2892,1.2892,1.2889,1.2889
USDCHF,20040419,165300,1.2888,1.2889,1.2888,1.2888
USDCHF,20040419,165400,1.2887,1.2887,1.2883,1.2883
USDCHF,20040419,165500,1.2882,1.2882,1.2881,1.2881
USDCHF,20040419,165600,1.2880,1.2881,1.2880,1.2881
USDCHF,20040419,165700,1.2880,1.2880,1.2879,1.2880
USDCHF,20040419,165800,1.2881,1.2883,1.2880,1.2882
USDCHF,20040419,165900,1.2883,1.2886,1.2883,1.2886
USDCHF,20040419,170000,1.2885,1.2886,1.2885,1.2886
USDCHF,20040419,170100,1.2885,1.2886,1.2885,1.2886
USDCHF,20040419,170200,1.2886,1.2888,1.2886,1.2888
USDCHF,20040419,170300,1.2887,1.2888,1.2886,1.2887
USDCHF,20040419,170400,1.2888,1.2889,1.2888,1.2888
USDCHF,20040419,170500,1.2889,1.2889,1.2886,1.2886
USDCHF,20040419,170600,1.2885,1.2885,1.2882,1.2882
USDCHF,20040419,170700,1.2881,1.2883,1.2881,1.2881
USDCHF,20040419,170800,1.2882,1.2882,1.2880,1.2880
USDCHF,20040419,170900,1.2879,1.2880,1.2878,1.2879
USDCHF,20040419,171000,1.2879,1.2880,1.2879,1.2880
USDCHF,20040419,171100,1.2879,1.2880,1.2879,1.2880
USDCHF,20040419,171200,1.2881,1.2881,1.2880,1.2881
USDCHF,20040419,171300,1.2882,1.2882,1.2881,1.2881
USDCHF,20040419,171400,1.2880,1.2882,1.2880,1.2881
USDCHF,20040419,171500,1.2883,1.2883,1.2882,1.2883
USDCHF,20040419,171600,1.2884,1.2884,1.2883,1.2884
USDCHF,20040419,171700,1.2885,1.2886,1.2885,1.2886
USDCHF,20040419,171800,1.2887,1.2892,1.2887,1.2892
USDCHF,20040419,171900,1.2893,1.2897,1.2893,1.2897
USDCHF,20040419,172000,1.2898,1.2902,1.2898,1.2901
USDCHF,20040419,172100,1.2900,1.2900,1.2898,1.2898
USDCHF,20040419,172200,1.2897,1.2897,1.2894,1.2895
USDCHF,20040419,172300,1.2894,1.2895,1.2894,1.2895
USDCHF,20040419,172400,1.2895,1.2897,1.2895,1.2897
USDCHF,20040419,172500,1.2896,1.2899,1.2896,1.2899
USDCHF,20040419,172600,1.2900,1.2904,1.2900,1.2904
USDCHF,20040419,172700,1.2906,1.2912,1.2906,1.2910
USDCHF,20040419,172800,1.2909,1.2910,1.2909,1.2909
USDCHF,20040419,172900,1.2909,1.2909,1.2907,1.2907
USDCHF,20040419,173000,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,173100,1.2908,1.2909,1.2907,1.2909
USDCHF,20040419,173200,1.2910,1.2910,1.2906,1.2906
USDCHF,20040419,173300,1.2907,1.2907,1.2904,1.2904
USDCHF,20040419,173400,1.2905,1.2905,1.2904,1.2905
USDCHF,20040419,173500,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,173600,1.2903,1.2904,1.2903,1.2904
USDCHF,20040419,173700,1.2905,1.2907,1.2905,1.2907
USDCHF,20040419,173800,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,173900,1.2908,1.2909,1.2907,1.2907
USDCHF,20040419,174000,1.2906,1.2908,1.2906,1.2908
USDCHF,20040419,174100,1.2909,1.2909,1.2906,1.2906
USDCHF,20040419,174200,1.2907,1.2908,1.2906,1.2908
USDCHF,20040419,174300,1.2909,1.2914,1.2909,1.2914
USDCHF,20040419,174400,1.2915,1.2916,1.2915,1.2916
USDCHF,20040419,174500,1.2916,1.2916,1.2914,1.2915
USDCHF,20040419,174600,1.2914,1.2916,1.2914,1.2914
USDCHF,20040419,174700,1.2913,1.2913,1.2910,1.2911
USDCHF,20040419,174800,1.2910,1.2911,1.2908,1.2908
USDCHF,20040419,174900,1.2909,1.2910,1.2909,1.2909
USDCHF,20040419,175000,1.2908,1.2908,1.2906,1.2906
USDCHF,20040419,175100,1.2907,1.2908,1.2904,1.2904
USDCHF,20040419,175200,1.2903,1.2907,1.2902,1.2907
USDCHF,20040419,175300,1.2906,1.2907,1.2906,1.2906
USDCHF,20040419,175400,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,175500,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,175600,1.2905,1.2906,1.2905,1.2905
USDCHF,20040419,175700,1.2904,1.2905,1.2904,1.2904
USDCHF,20040419,175800,1.2905,1.2908,1.2905,1.2908
USDCHF,20040419,175900,1.2909,1.2910,1.2909,1.2910
USDCHF,20040419,180000,1.2909,1.2910,1.2905,1.2905
USDCHF,20040419,180100,1.2904,1.2906,1.2904,1.2906
USDCHF,20040419,180200,1.2905,1.2906,1.2904,1.2906
USDCHF,20040419,180300,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,180400,1.2909,1.2914,1.2909,1.2914
USDCHF,20040419,180500,1.2915,1.2921,1.2915,1.2921
USDCHF,20040419,180600,1.2922,1.2924,1.2922,1.2924
USDCHF,20040419,180700,1.2923,1.2924,1.2921,1.2921
USDCHF,20040419,180800,1.2920,1.2920,1.2911,1.2911
USDCHF,20040419,180900,1.2910,1.2910,1.2908,1.2908
USDCHF,20040419,181000,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,181100,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,181200,1.2909,1.2909,1.2908,1.2909
USDCHF,20040419,181300,1.2908,1.2908,1.2907,1.2907
USDCHF,20040419,181400,1.2908,1.2908,1.2907,1.2907
USDCHF,20040419,181500,1.2908,1.2909,1.2908,1.2908
USDCHF,20040419,181600,1.2907,1.2908,1.2906,1.2908
USDCHF,20040419,181700,1.2907,1.2907,1.2905,1.2906
USDCHF,20040419,181800,1.2907,1.2909,1.2907,1.2909
USDCHF,20040419,181900,1.2910,1.2911,1.2910,1.2911
USDCHF,20040419,182000,1.2911,1.2914,1.2911,1.2914
USDCHF,20040419,182100,1.2915,1.2916,1.2915,1.2916
USDCHF,20040419,182200,1.2916,1.2918,1.2916,1.2918
USDCHF,20040419,182300,1.2917,1.2917,1.2916,1.2916
USDCHF,20040419,182400,1.2915,1.2915,1.2914,1.2914
USDCHF,20040419,182500,1.2913,1.2913,1.2911,1.2911
USDCHF,20040419,182600,1.2910,1.2910,1.2909,1.2909
USDCHF,20040419,182700,1.2908,1.2908,1.2904,1.2904
USDCHF,20040419,182800,1.2905,1.2905,1.2904,1.2904
USDCHF,20040419,182900,1.2904,1.2904,1.2902,1.2903
USDCHF,20040419,183000,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,183100,1.2904,1.2906,1.2904,1.2904
USDCHF,20040419,183200,1.2902,1.2902,1.2901,1.2901
USDCHF,20040419,183300,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,183400,1.2902,1.2904,1.2902,1.2904
USDCHF,20040419,183500,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,183600,1.2905,1.2905,1.2903,1.2903
USDCHF,20040419,183700,1.2902,1.2904,1.2902,1.2904
USDCHF,20040419,183800,1.2905,1.2906,1.2905,1.2905
USDCHF,20040419,183900,1.2906,1.2906,1.2906,1.2906
USDCHF,20040419,184000,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,184100,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,184200,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,184300,1.2910,1.2910,1.2910,1.2910
USDCHF,20040419,184400,1.2910,1.2910,1.2908,1.2908
USDCHF,20040419,184500,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,184600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,184700,1.2906,1.2906,1.2904,1.2904
USDCHF,20040419,184800,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,184900,1.2906,1.2907,1.2906,1.2907
USDCHF,20040419,185000,1.2906,1.2906,1.2904,1.2905
USDCHF,20040419,185100,1.2906,1.2908,1.2906,1.2908
USDCHF,20040419,185200,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,185300,1.2907,1.2908,1.2907,1.2907
USDCHF,20040419,185400,1.2906,1.2906,1.2903,1.2904
USDCHF,20040419,185500,1.2905,1.2905,1.2903,1.2903
USDCHF,20040419,185600,1.2904,1.2907,1.2904,1.2907
USDCHF,20040419,185700,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,185800,1.2908,1.2908,1.2905,1.2905
USDCHF,20040419,185900,1.2906,1.2906,1.2904,1.2904
USDCHF,20040419,190000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,190100,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,190200,1.2905,1.2908,1.2905,1.2908
USDCHF,20040419,190300,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,190400,1.2907,1.2907,1.2905,1.2905
USDCHF,20040419,190500,1.2906,1.2906,1.2906,1.2906
USDCHF,20040419,190600,1.2905,1.2905,1.2903,1.2904
USDCHF,20040419,190700,1.2902,1.2902,1.2900,1.2900
USDCHF,20040419,190800,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,190900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,191000,1.2899,1.2899,1.2897,1.2898
USDCHF,20040419,191100,1.2897,1.2897,1.2895,1.2895
USDCHF,20040419,191200,1.2895,1.2896,1.2893,1.2896
USDCHF,20040419,191300,1.2895,1.2896,1.2895,1.2895
USDCHF,20040419,191400,1.2896,1.2900,1.2896,1.2900
USDCHF,20040419,191500,1.2901,1.2901,1.2900,1.2900
USDCHF,20040419,191600,1.2901,1.2901,1.2900,1.2900
USDCHF,20040419,191700,1.2900,1.2901,1.2900,1.2900
USDCHF,20040419,191800,1.2899,1.2899,1.2898,1.2898
USDCHF,20040419,191900,1.2899,1.2905,1.2899,1.2905
USDCHF,20040419,192000,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,192100,1.2904,1.2907,1.2903,1.2907
USDCHF,20040419,192200,1.2906,1.2906,1.2905,1.2905
USDCHF,20040419,192300,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,192400,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,192500,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,192600,1.2905,1.2905,1.2902,1.2902
USDCHF,20040419,192700,1.2903,1.2903,1.2902,1.2902
USDCHF,20040419,192800,1.2902,1.2902,1.2901,1.2901
USDCHF,20040419,192900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,193000,1.2900,1.2901,1.2900,1.2901
USDCHF,20040419,193100,1.2902,1.2903,1.2902,1.2903
USDCHF,20040419,193200,1.2902,1.2904,1.2902,1.2904
USDCHF,20040419,193300,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,193400,1.2906,1.2906,1.2905,1.2906
USDCHF,20040419,193500,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,193600,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,193700,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,193800,1.2909,1.2909,1.2907,1.2907
USDCHF,20040419,193900,1.2908,1.2908,1.2907,1.2908
USDCHF,20040419,194000,1.2907,1.2908,1.2907,1.2907
USDCHF,20040419,194100,1.2906,1.2906,1.2905,1.2906
USDCHF,20040419,194200,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,194300,1.2909,1.2909,1.2907,1.2907
USDCHF,20040419,194400,1.2906,1.2906,1.2904,1.2905
USDCHF,20040419,194500,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,194600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,194700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,194800,1.2904,1.2904,1.2902,1.2902
USDCHF,20040419,194900,1.2903,1.2904,1.2903,1.2904
USDCHF,20040419,195000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,195100,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,195200,1.2904,1.2905,1.2904,1.2904
USDCHF,20040419,195300,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,195400,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,195500,1.2904,1.2905,1.2904,1.2904
USDCHF,20040419,195600,1.2905,1.2906,1.2904,1.2906
USDCHF,20040419,195700,1.2907,1.2907,1.2907,1.2907
USDCHF,20040419,195800,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,195900,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,200000,1.2907,1.2908,1.2907,1.2908
USDCHF,20040419,200100,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,200200,1.2908,1.2908,1.2907,1.2907
USDCHF,20040419,200300,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,200400,1.2907,1.2908,1.2907,1.2907
USDCHF,20040419,200500,1.2906,1.2907,1.2906,1.2906
USDCHF,20040419,200600,1.2905,1.2906,1.2905,1.2905
USDCHF,20040419,200700,1.2906,1.2906,1.2905,1.2906
USDCHF,20040419,200800,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,200900,1.2906,1.2907,1.2906,1.2907
USDCHF,20040419,201000,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,201100,1.2910,1.2911,1.2909,1.2910
USDCHF,20040419,201200,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,201300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,201400,1.2912,1.2912,1.2911,1.2912
USDCHF,20040419,201500,1.2913,1.2914,1.2912,1.2914
USDCHF,20040419,201600,1.2915,1.2915,1.2914,1.2914
USDCHF,20040419,201700,1.2913,1.2915,1.2913,1.2915
USDCHF,20040419,201800,1.2915,1.2916,1.2914,1.2916
USDCHF,20040419,201900,1.2917,1.2917,1.2914,1.2914
USDCHF,20040419,202000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,202100,1.2913,1.2913,1.2912,1.2912
USDCHF,20040419,202200,1.2912,1.2913,1.2912,1.2913
USDCHF,20040419,202300,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,202400,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,202500,1.2913,1.2915,1.2913,1.2915
USDCHF,20040419,202600,1.2916,1.2916,1.2915,1.2915
USDCHF,20040419,202700,1.2914,1.2914,1.2912,1.2912
USDCHF,20040419,202800,1.2913,1.2913,1.2912,1.2912
USDCHF,20040419,202900,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,203000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,203100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,203200,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,203300,1.2914,1.2915,1.2914,1.2915
USDCHF,20040419,203400,1.2914,1.2914,1.2913,1.2913
USDCHF,20040419,203500,1.2912,1.2912,1.2911,1.2911
USDCHF,20040419,203600,1.2912,1.2912,1.2911,1.2911
USDCHF,20040419,203700,1.2911,1.2911,1.2910,1.2910
USDCHF,20040419,203800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,203900,1.2910,1.2910,1.2909,1.2909
USDCHF,20040419,204000,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,204100,1.2908,1.2908,1.2905,1.2905
USDCHF,20040419,204200,1.2904,1.2906,1.2904,1.2906
USDCHF,20040419,204300,1.2907,1.2908,1.2906,1.2908
USDCHF,20040419,204400,1.2909,1.2910,1.2908,1.2910
USDCHF,20040419,204500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,204600,1.2909,1.2909,1.2908,1.2909
USDCHF,20040419,204700,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,204800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,204900,1.2910,1.2911,1.2909,1.2910
USDCHF,20040419,205000,1.2909,1.2910,1.2909,1.2909
USDCHF,20040419,205100,1.2909,1.2910,1.2908,1.2910
USDCHF,20040419,205200,1.2909,1.2911,1.2909,1.2911
USDCHF,20040419,205300,1.2911,1.2911,1.2909,1.2909
USDCHF,20040419,205400,1.2910,1.2910,1.2909,1.2910
USDCHF,20040419,205500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,205600,1.2910,1.2911,1.2909,1.2909
USDCHF,20040419,205700,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,205800,1.2908,1.2910,1.2908,1.2910
USDCHF,20040419,205900,1.2911,1.2913,1.2911,1.2911
USDCHF,20040419,210000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,210100,1.2912,1.2912,1.2911,1.2911
USDCHF,20040419,210200,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,210300,1.2910,1.2910,1.2910,1.2910
USDCHF,20040419,210400,1.2910,1.2911,1.2910,1.2911
USDCHF,20040419,210500,1.2911,1.2911,1.2910,1.2910
USDCHF,20040419,210600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,210700,1.2910,1.2913,1.2910,1.2913
USDCHF,20040419,210800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,210900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040419,211000,1.2914,1.2915,1.2914,1.2915
USDCHF,20040419,211100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,211200,1.2915,1.2916,1.2915,1.2916
USDCHF,20040419,211300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040419,211400,1.2915,1.2915,1.2914,1.2914
USDCHF,20040419,211500,1.2913,1.2914,1.2912,1.2912
USDCHF,20040419,211600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,211700,1.2911,1.2912,1.2911,1.2911
USDCHF,20040419,211800,1.2911,1.2912,1.2911,1.2911
USDCHF,20040419,211900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,212000,1.2910,1.2910,1.2909,1.2909
USDCHF,20040419,212100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,212200,1.2909,1.2911,1.2909,1.2911
USDCHF,20040419,212300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,212400,1.2912,1.2912,1.2911,1.2911
USDCHF,20040419,212500,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,212600,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,212700,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,212800,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,212900,1.2912,1.2913,1.2912,1.2913
USDCHF,20040419,213000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040419,213100,1.2913,1.2913,1.2912,1.2912
USDCHF,20040419,213200,1.2912,1.2912,1.2912,1.2912
USDCHF,20040419,213300,1.2912,1.2912,1.2911,1.2911
USDCHF,20040419,213500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,213600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,213700,1.2911,1.2911,1.2910,1.2910
USDCHF,20040419,213800,1.2911,1.2911,1.2910,1.2910
USDCHF,20040419,213900,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,214000,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,214100,1.2908,1.2909,1.2908,1.2909
USDCHF,20040419,214200,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,214300,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,214400,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,214500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,214600,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,214800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,214900,1.2909,1.2909,1.2908,1.2909
USDCHF,20040419,215000,1.2908,1.2908,1.2908,1.2908
USDCHF,20040419,215100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,215200,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,215300,1.2909,1.2909,1.2909,1.2909
USDCHF,20040419,215400,1.2909,1.2909,1.2908,1.2908
USDCHF,20040419,215500,1.2907,1.2907,1.2904,1.2904
USDCHF,20040419,215600,1.2903,1.2903,1.2902,1.2902
USDCHF,20040419,215700,1.2903,1.2904,1.2903,1.2904
USDCHF,20040419,215800,1.2903,1.2903,1.2902,1.2902
USDCHF,20040419,215900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,220000,1.2900,1.2901,1.2900,1.2901
USDCHF,20040419,220100,1.2902,1.2902,1.2900,1.2900
USDCHF,20040419,220200,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,220300,1.2897,1.2897,1.2896,1.2897
USDCHF,20040419,220400,1.2897,1.2897,1.2896,1.2896
USDCHF,20040419,220500,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,220600,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,220700,1.2897,1.2897,1.2895,1.2896
USDCHF,20040419,220800,1.2896,1.2896,1.2895,1.2895
USDCHF,20040419,220900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,221000,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,221100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,221200,1.2895,1.2895,1.2894,1.2894
USDCHF,20040419,221300,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,221400,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,221500,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,221600,1.2895,1.2896,1.2895,1.2896
USDCHF,20040419,221700,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,221800,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,221900,1.2896,1.2896,1.2895,1.2895
USDCHF,20040419,222000,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,222100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,222200,1.2895,1.2896,1.2895,1.2896
USDCHF,20040419,222300,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,222400,1.2896,1.2896,1.2896,1.2896
USDCHF,20040419,222500,1.2897,1.2897,1.2896,1.2897
USDCHF,20040419,222600,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,222700,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,222800,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,222900,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,223000,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,223100,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,223200,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,223300,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,223400,1.2897,1.2897,1.2897,1.2897
USDCHF,20040419,223500,1.2897,1.2897,1.2895,1.2895
USDCHF,20040419,223600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,223700,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,223800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,223900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224000,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224200,1.2894,1.2895,1.2894,1.2895
USDCHF,20040419,224300,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224400,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224500,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224700,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,224900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,225000,1.2895,1.2895,1.2895,1.2895
USDCHF,20040419,225100,1.2895,1.2895,1.2894,1.2894
USDCHF,20040419,225200,1.2895,1.2895,1.2894,1.2894
USDCHF,20040419,225300,1.2894,1.2894,1.2894,1.2894
USDCHF,20040419,225400,1.2893,1.2893,1.2893,1.2893
USDCHF,20040419,225500,1.2893,1.2893,1.2891,1.2891
USDCHF,20040419,225600,1.2890,1.2890,1.2890,1.2890
USDCHF,20040419,225700,1.2889,1.2889,1.2888,1.2888
USDCHF,20040419,225800,1.2888,1.2888,1.2887,1.2887
USDCHF,20040419,225900,1.2887,1.2891,1.2887,1.2890
USDCHF,20040419,230000,1.2889,1.2890,1.2889,1.2890
USDCHF,20040419,230100,1.2889,1.2890,1.2889,1.2890
USDCHF,20040419,230200,1.2890,1.2890,1.2890,1.2890
USDCHF,20040419,230300,1.2891,1.2891,1.2891,1.2891
USDCHF,20040419,230400,1.2891,1.2891,1.2891,1.2891
USDCHF,20040419,230500,1.2891,1.2891,1.2891,1.2891
USDCHF,20040419,230600,1.2891,1.2893,1.2891,1.2893
USDCHF,20040419,230700,1.2894,1.2896,1.2894,1.2896
USDCHF,20040419,230800,1.2897,1.2898,1.2897,1.2898
USDCHF,20040419,230900,1.2899,1.2901,1.2899,1.2901
USDCHF,20040419,231000,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,231100,1.2899,1.2900,1.2899,1.2900
USDCHF,20040419,231300,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,231500,1.2900,1.2900,1.2898,1.2898
USDCHF,20040419,231600,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,231700,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,231800,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,231900,1.2898,1.2898,1.2897,1.2897
USDCHF,20040419,232000,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,232100,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,232200,1.2898,1.2898,1.2898,1.2898
USDCHF,20040419,232300,1.2899,1.2900,1.2899,1.2900
USDCHF,20040419,232400,1.2901,1.2902,1.2901,1.2902
USDCHF,20040419,232500,1.2902,1.2902,1.2901,1.2901
USDCHF,20040419,232600,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,232700,1.2900,1.2900,1.2900,1.2900
USDCHF,20040419,232800,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,232900,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233000,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233200,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233300,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233400,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233500,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233600,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233700,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233800,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,233900,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,234000,1.2901,1.2901,1.2901,1.2901
USDCHF,20040419,234100,1.2901,1.2902,1.2901,1.2902
USDCHF,20040419,234200,1.2903,1.2903,1.2903,1.2903
USDCHF,20040419,234300,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,234400,1.2905,1.2905,1.2904,1.2905
USDCHF,20040419,234500,1.2905,1.2905,1.2905,1.2905
USDCHF,20040419,234600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040419,234700,1.2904,1.2905,1.2904,1.2905
USDCHF,20040419,234800,1.2905,1.2906,1.2905,1.2906
USDCHF,20040419,234900,1.2908,1.2911,1.2908,1.2911
USDCHF,20040419,235000,1.2912,1.2913,1.2912,1.2912
USDCHF,20040419,235100,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,235200,1.2912,1.2912,1.2911,1.2911
USDCHF,20040419,235300,1.2910,1.2910,1.2909,1.2909
USDCHF,20040419,235400,1.2910,1.2910,1.2909,1.2909
USDCHF,20040419,235500,1.2909,1.2910,1.2909,1.2910
USDCHF,20040419,235600,1.2910,1.2910,1.2910,1.2910
USDCHF,20040419,235700,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,235800,1.2911,1.2911,1.2911,1.2911
USDCHF,20040419,235900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040420,000000,1.2910,1.2911,1.2910,1.2911
USDJPY,20040419,000100,107.73,107.73,107.73,107.73
USDJPY,20040419,000200,107.73,107.73,107.72,107.72
USDJPY,20040419,000300,107.72,107.72,107.72,107.72
USDJPY,20040419,000400,107.72,107.72,107.71,107.71
USDJPY,20040419,000500,107.70,107.72,107.70,107.71
USDJPY,20040419,000600,107.71,107.73,107.71,107.73
USDJPY,20040419,000700,107.74,107.74,107.74,107.74
USDJPY,20040419,000800,107.74,107.74,107.74,107.74
USDJPY,20040419,000900,107.74,107.75,107.74,107.74
USDJPY,20040419,001000,107.75,107.75,107.75,107.75
USDJPY,20040419,001100,107.75,107.75,107.75,107.75
USDJPY,20040419,001200,107.75,107.75,107.75,107.75
USDJPY,20040419,001300,107.75,107.75,107.75,107.75
USDJPY,20040419,001400,107.75,107.76,107.75,107.76
USDJPY,20040419,001500,107.76,107.76,107.75,107.75
USDJPY,20040419,001600,107.75,107.75,107.75,107.75
USDJPY,20040419,001700,107.74,107.74,107.74,107.74
USDJPY,20040419,001800,107.74,107.74,107.74,107.74
USDJPY,20040419,001900,107.74,107.74,107.74,107.74
USDJPY,20040419,002000,107.74,107.74,107.73,107.74
USDJPY,20040419,002100,107.74,107.74,107.74,107.74
USDJPY,20040419,002200,107.74,107.74,107.74,107.74
USDJPY,20040419,002300,107.74,107.74,107.74,107.74
USDJPY,20040419,002400,107.73,107.73,107.73,107.73
USDJPY,20040419,002500,107.73,107.73,107.73,107.73
USDJPY,20040419,002600,107.74,107.74,107.74,107.74
USDJPY,20040419,002700,107.75,107.75,107.74,107.74
USDJPY,20040419,002800,107.73,107.73,107.73,107.73
USDJPY,20040419,002900,107.73,107.73,107.72,107.72
USDJPY,20040419,003000,107.73,107.74,107.73,107.74
USDJPY,20040419,003100,107.73,107.73,107.73,107.73
USDJPY,20040419,003200,107.74,107.74,107.73,107.73
USDJPY,20040419,003300,107.73,107.73,107.72,107.72
USDJPY,20040419,003400,107.73,107.73,107.72,107.72
USDJPY,20040419,003500,107.72,107.72,107.72,107.72
USDJPY,20040419,003600,107.70,107.70,107.69,107.70
USDJPY,20040419,003700,107.70,107.70,107.70,107.70
USDJPY,20040419,003800,107.70,107.71,107.70,107.71
USDJPY,20040419,003900,107.71,107.71,107.71,107.71
USDJPY,20040419,004000,107.70,107.70,107.70,107.70
USDJPY,20040419,004100,107.70,107.70,107.70,107.70
USDJPY,20040419,004200,107.70,107.70,107.70,107.70
USDJPY,20040419,004300,107.69,107.69,107.67,107.67
USDJPY,20040419,004400,107.67,107.67,107.66,107.66
USDJPY,20040419,004500,107.67,107.69,107.67,107.69
USDJPY,20040419,004600,107.69,107.69,107.69,107.69
USDJPY,20040419,004700,107.69,107.69,107.69,107.69
USDJPY,20040419,004800,107.69,107.69,107.69,107.69
USDJPY,20040419,004900,107.70,107.72,107.70,107.71
USDJPY,20040419,005000,107.71,107.71,107.71,107.71
USDJPY,20040419,005100,107.71,107.71,107.71,107.71
USDJPY,20040419,005200,107.72,107.72,107.72,107.72
USDJPY,20040419,005300,107.72,107.73,107.72,107.73
USDJPY,20040419,005400,107.73,107.75,107.73,107.75
USDJPY,20040419,005500,107.76,107.78,107.76,107.78
USDJPY,20040419,005600,107.77,107.77,107.75,107.75
USDJPY,20040419,005700,107.75,107.75,107.75,107.75
USDJPY,20040419,005800,107.76,107.78,107.76,107.78
USDJPY,20040419,005900,107.77,107.77,107.77,107.77
USDJPY,20040419,010000,107.77,107.77,107.77,107.77
USDJPY,20040419,010100,107.77,107.78,107.77,107.78
USDJPY,20040419,010200,107.78,107.78,107.78,107.78
USDJPY,20040419,010300,107.78,107.78,107.78,107.78
USDJPY,20040419,010400,107.77,107.77,107.77,107.77
USDJPY,20040419,010500,107.77,107.77,107.77,107.77
USDJPY,20040419,010600,107.77,107.78,107.77,107.78
USDJPY,20040419,010700,107.78,107.78,107.78,107.78
USDJPY,20040419,010800,107.78,107.78,107.78,107.78
USDJPY,20040419,010900,107.78,107.78,107.78,107.78
USDJPY,20040419,011000,107.78,107.78,107.78,107.78
USDJPY,20040419,011100,107.78,107.78,107.78,107.78
USDJPY,20040419,011200,107.78,107.78,107.78,107.78
USDJPY,20040419,011300,107.78,107.78,107.78,107.78
USDJPY,20040419,011400,107.78,107.78,107.78,107.78
USDJPY,20040419,011500,107.78,107.78,107.78,107.78
USDJPY,20040419,011600,107.78,107.78,107.78,107.78
USDJPY,20040419,011700,107.78,107.79,107.78,107.79
USDJPY,20040419,011800,107.79,107.79,107.79,107.79
USDJPY,20040419,011900,107.79,107.79,107.79,107.79
USDJPY,20040419,012100,107.79,107.79,107.79,107.79
USDJPY,20040419,012200,107.78,107.78,107.78,107.78
USDJPY,20040419,012300,107.78,107.78,107.78,107.78
USDJPY,20040419,012400,107.78,107.78,107.76,107.76
USDJPY,20040419,012600,107.76,107.76,107.76,107.76
USDJPY,20040419,012700,107.76,107.76,107.76,107.76
USDJPY,20040419,012800,107.76,107.76,107.76,107.76
USDJPY,20040419,012900,107.76,107.76,107.76,107.76
USDJPY,20040419,013000,107.76,107.76,107.76,107.76
USDJPY,20040419,013100,107.76,107.76,107.76,107.76
USDJPY,20040419,013200,107.76,107.76,107.76,107.76
USDJPY,20040419,013300,107.76,107.76,107.76,107.76
USDJPY,20040419,013400,107.76,107.78,107.76,107.76
USDJPY,20040419,013500,107.76,107.76,107.76,107.76
USDJPY,20040419,013600,107.75,107.75,107.75,107.75
USDJPY,20040419,013700,107.74,107.74,107.74,107.74
USDJPY,20040419,013800,107.74,107.74,107.74,107.74
USDJPY,20040419,013900,107.74,107.74,107.73,107.73
USDJPY,20040419,014000,107.73,107.73,107.70,107.71
USDJPY,20040419,014100,107.70,107.70,107.70,107.70
USDJPY,20040419,014200,107.70,107.70,107.69,107.69
USDJPY,20040419,014300,107.68,107.69,107.68,107.68
USDJPY,20040419,014400,107.68,107.68,107.68,107.68
USDJPY,20040419,014500,107.68,107.68,107.68,107.68
USDJPY,20040419,014600,107.68,107.68,107.68,107.68
USDJPY,20040419,014700,107.67,107.67,107.62,107.63
USDJPY,20040419,014800,107.62,107.62,107.62,107.62
USDJPY,20040419,014900,107.62,107.62,107.58,107.58
USDJPY,20040419,015000,107.59,107.63,107.59,107.62
USDJPY,20040419,015100,107.63,107.63,107.63,107.63
USDJPY,20040419,015200,107.63,107.64,107.63,107.64
USDJPY,20040419,015300,107.64,107.67,107.64,107.67
USDJPY,20040419,015400,107.68,107.68,107.67,107.67
USDJPY,20040419,015500,107.67,107.67,107.67,107.67
USDJPY,20040419,015600,107.68,107.69,107.68,107.68
USDJPY,20040419,015700,107.69,107.70,107.69,107.70
USDJPY,20040419,015800,107.70,107.70,107.70,107.70
USDJPY,20040419,015900,107.71,107.73,107.71,107.73
USDJPY,20040419,020000,107.74,107.75,107.74,107.75
USDJPY,20040419,020100,107.75,107.76,107.75,107.76
USDJPY,20040419,020200,107.75,107.77,107.75,107.77
USDJPY,20040419,020300,107.78,107.78,107.77,107.77
USDJPY,20040419,020400,107.76,107.76,107.70,107.70
USDJPY,20040419,020500,107.69,107.70,107.69,107.70
USDJPY,20040419,020600,107.69,107.69,107.68,107.68
USDJPY,20040419,020700,107.69,107.69,107.68,107.68
USDJPY,20040419,020800,107.69,107.69,107.68,107.69
USDJPY,20040419,020900,107.70,107.71,107.70,107.70
USDJPY,20040419,021000,107.71,107.71,107.70,107.71
USDJPY,20040419,021100,107.70,107.70,107.69,107.69
USDJPY,20040419,021200,107.68,107.68,107.65,107.65
USDJPY,20040419,021300,107.64,107.64,107.64,107.64
USDJPY,20040419,021400,107.65,107.67,107.65,107.67
USDJPY,20040419,021500,107.68,107.68,107.67,107.68
USDJPY,20040419,021600,107.67,107.69,107.67,107.69
USDJPY,20040419,021700,107.70,107.73,107.70,107.73
USDJPY,20040419,021800,107.74,107.74,107.73,107.73
USDJPY,20040419,021900,107.74,107.74,107.73,107.73
USDJPY,20040419,022000,107.74,107.74,107.74,107.74
USDJPY,20040419,022100,107.74,107.74,107.74,107.74
USDJPY,20040419,022200,107.74,107.75,107.74,107.75
USDJPY,20040419,022300,107.75,107.75,107.75,107.75
USDJPY,20040419,022400,107.75,107.75,107.75,107.75
USDJPY,20040419,022500,107.75,107.75,107.75,107.75
USDJPY,20040419,022600,107.74,107.74,107.74,107.74
USDJPY,20040419,022700,107.75,107.76,107.75,107.76
USDJPY,20040419,022800,107.77,107.78,107.77,107.78
USDJPY,20040419,022900,107.79,107.81,107.79,107.79
USDJPY,20040419,023000,107.78,107.78,107.76,107.76
USDJPY,20040419,023100,107.75,107.75,107.74,107.74
USDJPY,20040419,023200,107.73,107.73,107.71,107.71
USDJPY,20040419,023300,107.70,107.72,107.70,107.72
USDJPY,20040419,023400,107.73,107.73,107.73,107.73
USDJPY,20040419,023500,107.73,107.74,107.73,107.74
USDJPY,20040419,023600,107.75,107.75,107.74,107.74
USDJPY,20040419,023700,107.75,107.75,107.74,107.74
USDJPY,20040419,023800,107.75,107.75,107.75,107.75
USDJPY,20040419,023900,107.75,107.76,107.75,107.75
USDJPY,20040419,024000,107.76,107.78,107.75,107.78
USDJPY,20040419,024100,107.77,107.78,107.77,107.78
USDJPY,20040419,024200,107.79,107.80,107.79,107.80
USDJPY,20040419,024300,107.81,107.81,107.79,107.79
USDJPY,20040419,024400,107.78,107.79,107.78,107.78
USDJPY,20040419,024500,107.79,107.79,107.79,107.79
USDJPY,20040419,024600,107.80,107.82,107.80,107.82
USDJPY,20040419,024700,107.83,107.83,107.82,107.82
USDJPY,20040419,024800,107.82,107.82,107.82,107.82
USDJPY,20040419,024900,107.83,107.90,107.83,107.90
USDJPY,20040419,025000,107.91,107.94,107.91,107.94
USDJPY,20040419,025100,107.95,107.99,107.93,107.93
USDJPY,20040419,025200,107.92,107.92,107.89,107.89
USDJPY,20040419,025300,107.90,107.90,107.89,107.90
USDJPY,20040419,025400,107.89,107.89,107.87,107.88
USDJPY,20040419,025500,107.89,107.89,107.86,107.86
USDJPY,20040419,025600,107.87,107.92,107.87,107.92
USDJPY,20040419,025700,107.91,107.93,107.91,107.93
USDJPY,20040419,025800,107.92,107.92,107.86,107.86
USDJPY,20040419,025900,107.85,107.87,107.85,107.87
USDJPY,20040419,030000,107.88,107.89,107.88,107.89
USDJPY,20040419,030100,107.90,107.91,107.90,107.90
USDJPY,20040419,030200,107.91,107.92,107.91,107.92
USDJPY,20040419,030300,107.91,107.91,107.86,107.86
USDJPY,20040419,030400,107.85,107.85,107.82,107.82
USDJPY,20040419,030500,107.81,107.81,107.79,107.79
USDJPY,20040419,030600,107.80,107.80,107.79,107.79
USDJPY,20040419,030700,107.78,107.78,107.78,107.78
USDJPY,20040419,030800,107.78,107.78,107.78,107.78
USDJPY,20040419,030900,107.79,107.85,107.79,107.85
USDJPY,20040419,031000,107.86,107.89,107.85,107.88
USDJPY,20040419,031100,107.87,107.87,107.85,107.86
USDJPY,20040419,031200,107.87,107.88,107.87,107.88
USDJPY,20040419,031300,107.87,107.91,107.87,107.91
USDJPY,20040419,031400,107.92,107.93,107.92,107.93
USDJPY,20040419,031500,107.92,107.93,107.92,107.93
USDJPY,20040419,031600,107.94,107.94,107.94,107.94
USDJPY,20040419,031700,107.93,107.94,107.93,107.93
USDJPY,20040419,031800,107.92,107.93,107.92,107.92
USDJPY,20040419,031900,107.92,107.93,107.92,107.93
USDJPY,20040419,032000,107.94,107.95,107.94,107.95
USDJPY,20040419,032100,107.95,107.95,107.94,107.94
USDJPY,20040419,032200,107.94,107.94,107.94,107.94
USDJPY,20040419,032300,107.95,107.96,107.95,107.96
USDJPY,20040419,032400,107.97,107.98,107.97,107.98
USDJPY,20040419,032500,107.98,107.99,107.98,107.99
USDJPY,20040419,032600,108.00,108.01,108.00,108.00
USDJPY,20040419,032700,108.01,108.01,108.00,108.00
USDJPY,20040419,032800,107.99,107.99,107.99,107.99
USDJPY,20040419,032900,107.99,107.99,107.98,107.98
USDJPY,20040419,033000,107.97,107.97,107.94,107.94
USDJPY,20040419,033100,107.93,107.93,107.93,107.93
USDJPY,20040419,033200,107.93,107.93,107.93,107.93
USDJPY,20040419,033300,107.93,107.94,107.93,107.94
USDJPY,20040419,033400,107.94,107.95,107.94,107.95
USDJPY,20040419,033500,107.95,107.95,107.95,107.95
USDJPY,20040419,033600,107.95,107.95,107.95,107.95
USDJPY,20040419,033700,107.94,107.94,107.94,107.94
USDJPY,20040419,033800,107.94,107.94,107.94,107.94
USDJPY,20040419,033900,107.94,107.94,107.93,107.93
USDJPY,20040419,034000,107.93,107.93,107.92,107.92
USDJPY,20040419,034100,107.91,107.91,107.88,107.88
USDJPY,20040419,034200,107.89,107.92,107.89,107.91
USDJPY,20040419,034300,107.92,107.93,107.92,107.93
USDJPY,20040419,034400,107.93,107.93,107.93,107.93
USDJPY,20040419,034500,107.92,107.93,107.92,107.93
USDJPY,20040419,034600,107.93,107.93,107.93,107.93
USDJPY,20040419,034700,107.93,107.93,107.92,107.92
USDJPY,20040419,034800,107.92,107.92,107.92,107.92
USDJPY,20040419,034900,107.92,107.92,107.92,107.92
USDJPY,20040419,035000,107.91,107.91,107.90,107.90
USDJPY,20040419,035100,107.90,107.90,107.90,107.90
USDJPY,20040419,035200,107.89,107.89,107.87,107.87
USDJPY,20040419,035300,107.88,107.88,107.87,107.87
USDJPY,20040419,035400,107.88,107.88,107.87,107.87
USDJPY,20040419,035500,107.88,107.90,107.88,107.90
USDJPY,20040419,035600,107.90,107.91,107.90,107.91
USDJPY,20040419,035700,107.92,107.92,107.92,107.92
USDJPY,20040419,035800,107.92,107.92,107.92,107.92
USDJPY,20040419,035900,107.91,107.91,107.89,107.90
USDJPY,20040419,040000,107.90,107.90,107.89,107.89
USDJPY,20040419,040100,107.90,107.90,107.88,107.88
USDJPY,20040419,040200,107.89,107.89,107.89,107.89
USDJPY,20040419,040300,107.89,107.90,107.89,107.90
USDJPY,20040419,040400,107.91,107.96,107.91,107.96
USDJPY,20040419,040500,107.97,107.99,107.97,107.99
USDJPY,20040419,040600,108.00,108.06,108.00,108.06
USDJPY,20040419,040700,108.05,108.05,108.04,108.04
USDJPY,20040419,040800,108.03,108.03,108.01,108.01
USDJPY,20040419,040900,108.02,108.02,108.01,108.01
USDJPY,20040419,041000,108.00,108.00,108.00,108.00
USDJPY,20040419,041100,108.00,108.00,108.00,108.00
USDJPY,20040419,041200,108.00,108.00,108.00,108.00
USDJPY,20040419,041300,108.01,108.04,108.01,108.04
USDJPY,20040419,041400,108.05,108.05,108.03,108.03
USDJPY,20040419,041500,108.02,108.02,108.01,108.01
USDJPY,20040419,041600,108.00,108.00,107.99,108.00
USDJPY,20040419,041700,108.01,108.01,108.01,108.01
USDJPY,20040419,041800,108.01,108.01,108.00,108.00
USDJPY,20040419,041900,108.00,108.00,108.00,108.00
USDJPY,20040419,042000,108.01,108.01,108.00,108.00
USDJPY,20040419,042100,108.01,108.02,108.01,108.01
USDJPY,20040419,042200,108.01,108.01,108.01,108.01
USDJPY,20040419,042300,108.01,108.01,108.01,108.01
USDJPY,20040419,042400,108.01,108.01,108.01,108.01
USDJPY,20040419,042500,108.01,108.01,108.01,108.01
USDJPY,20040419,042600,108.00,108.01,108.00,108.00
USDJPY,20040419,042700,108.00,108.01,108.00,108.01
USDJPY,20040419,042800,108.02,108.02,108.01,108.02
USDJPY,20040419,042900,108.03,108.03,108.02,108.03
USDJPY,20040419,043000,108.03,108.03,108.03,108.03
USDJPY,20040419,043100,108.03,108.03,108.03,108.03
USDJPY,20040419,043200,108.03,108.03,108.03,108.03
USDJPY,20040419,043300,108.03,108.03,108.03,108.03
USDJPY,20040419,043400,108.04,108.04,108.04,108.04
USDJPY,20040419,043500,108.05,108.05,108.05,108.05
USDJPY,20040419,043600,108.04,108.04,108.04,108.04
USDJPY,20040419,043700,108.04,108.09,108.04,108.09
USDJPY,20040419,043800,108.10,108.12,108.10,108.12
USDJPY,20040419,043900,108.11,108.11,108.11,108.11
USDJPY,20040419,044000,108.12,108.12,108.11,108.12
USDJPY,20040419,044100,108.12,108.12,108.12,108.12
USDJPY,20040419,044200,108.12,108.12,108.12,108.12
USDJPY,20040419,044300,108.11,108.11,108.11,108.11
USDJPY,20040419,044400,108.11,108.11,108.10,108.10
USDJPY,20040419,044500,108.09,108.10,108.09,108.09
USDJPY,20040419,044600,108.08,108.08,108.08,108.08
USDJPY,20040419,044700,108.08,108.08,108.07,108.08
USDJPY,20040419,044800,108.07,108.08,108.07,108.08
USDJPY,20040419,044900,108.08,108.08,108.08,108.08
USDJPY,20040419,045000,108.07,108.08,108.07,108.07
USDJPY,20040419,045100,108.08,108.08,108.08,108.08
USDJPY,20040419,045200,108.07,108.07,108.05,108.05
USDJPY,20040419,045300,108.04,108.04,108.04,108.04
USDJPY,20040419,045400,108.04,108.05,108.04,108.05
USDJPY,20040419,045500,108.05,108.05,108.04,108.04
USDJPY,20040419,045600,108.04,108.05,108.04,108.05
USDJPY,20040419,045700,108.04,108.04,108.04,108.04
USDJPY,20040419,045800,108.04,108.04,108.03,108.03
USDJPY,20040419,045900,108.03,108.03,108.03,108.03
USDJPY,20040419,050000,108.04,108.04,108.04,108.04
USDJPY,20040419,050100,108.04,108.04,108.04,108.04
USDJPY,20040419,050200,108.04,108.04,108.04,108.04
USDJPY,20040419,050300,108.04,108.04,108.04,108.04
USDJPY,20040419,050400,108.04,108.04,108.03,108.03
USDJPY,20040419,050500,108.03,108.03,108.03,108.03
USDJPY,20040419,050600,108.02,108.02,107.99,107.99
USDJPY,20040419,050700,107.98,107.99,107.98,107.98
USDJPY,20040419,050800,107.98,107.98,107.98,107.98
USDJPY,20040419,050900,107.98,107.98,107.98,107.98
USDJPY,20040419,051000,107.98,107.98,107.98,107.98
USDJPY,20040419,051100,107.98,107.98,107.98,107.98
USDJPY,20040419,051200,107.97,107.97,107.93,107.93
USDJPY,20040419,051300,107.93,107.93,107.93,107.93
USDJPY,20040419,051400,107.94,107.94,107.94,107.94
USDJPY,20040419,051500,107.94,107.94,107.94,107.94
USDJPY,20040419,051600,107.95,107.95,107.95,107.95
USDJPY,20040419,051700,107.95,107.96,107.95,107.95
USDJPY,20040419,051800,107.96,107.97,107.96,107.97
USDJPY,20040419,051900,107.96,107.96,107.95,107.96
USDJPY,20040419,052000,107.96,107.96,107.96,107.96
USDJPY,20040419,052100,107.96,107.96,107.96,107.96
USDJPY,20040419,052200,107.96,107.96,107.96,107.96
USDJPY,20040419,052300,107.97,107.97,107.96,107.96
USDJPY,20040419,052400,107.97,107.97,107.96,107.96
USDJPY,20040419,052500,107.97,107.97,107.97,107.97
USDJPY,20040419,052600,107.97,107.98,107.97,107.98
USDJPY,20040419,052700,107.98,107.98,107.98,107.98
USDJPY,20040419,052800,107.98,107.99,107.98,107.99
USDJPY,20040419,052900,107.99,107.99,107.98,107.98
USDJPY,20040419,053000,107.98,107.98,107.98,107.98
USDJPY,20040419,053100,107.98,107.98,107.98,107.98
USDJPY,20040419,053200,107.97,107.97,107.97,107.97
USDJPY,20040419,053300,107.98,107.98,107.98,107.98
USDJPY,20040419,053400,107.98,107.98,107.98,107.98
USDJPY,20040419,053500,107.98,107.98,107.97,107.98
USDJPY,20040419,053600,107.98,107.98,107.97,107.97
USDJPY,20040419,053700,107.97,107.97,107.97,107.97
USDJPY,20040419,053800,107.97,107.97,107.97,107.97
USDJPY,20040419,053900,107.97,107.97,107.97,107.97
USDJPY,20040419,054000,107.98,107.98,107.98,107.98
USDJPY,20040419,054100,107.98,107.98,107.98,107.98
USDJPY,20040419,054200,107.98,107.98,107.98,107.98
USDJPY,20040419,054300,107.98,107.99,107.98,107.98
USDJPY,20040419,054400,107.98,107.98,107.98,107.98
USDJPY,20040419,054500,107.98,107.98,107.98,107.98
USDJPY,20040419,054600,107.99,108.00,107.99,108.00
USDJPY,20040419,054700,108.00,108.00,108.00,108.00
USDJPY,20040419,054800,108.01,108.01,108.01,108.01
USDJPY,20040419,054900,108.00,108.02,108.00,108.02
USDJPY,20040419,055000,108.02,108.02,108.02,108.02
USDJPY,20040419,055100,108.01,108.03,108.01,108.03
USDJPY,20040419,055200,108.03,108.03,108.03,108.03
USDJPY,20040419,055300,108.02,108.02,108.02,108.02
USDJPY,20040419,055400,108.01,108.01,108.01,108.01
USDJPY,20040419,055500,108.01,108.01,108.01,108.01
USDJPY,20040419,055600,108.01,108.01,108.01,108.01
USDJPY,20040419,055700,108.01,108.01,108.01,108.01
USDJPY,20040419,055800,108.00,108.00,107.99,108.00
USDJPY,20040419,055900,108.00,108.00,107.99,107.99
USDJPY,20040419,060000,107.98,107.99,107.98,107.99
USDJPY,20040419,060100,108.00,108.00,108.00,108.00
USDJPY,20040419,060200,107.99,107.99,107.98,107.99
USDJPY,20040419,060300,108.00,108.00,108.00,108.00
USDJPY,20040419,060400,108.00,108.00,108.00,108.00
USDJPY,20040419,060500,108.00,108.00,108.00,108.00
USDJPY,20040419,060600,108.01,108.02,108.01,108.02
USDJPY,20040419,060700,108.03,108.03,108.03,108.03
USDJPY,20040419,060800,108.03,108.03,108.03,108.03
USDJPY,20040419,060900,108.03,108.04,108.03,108.04
USDJPY,20040419,061000,108.03,108.04,108.03,108.04
USDJPY,20040419,061100,108.05,108.05,108.04,108.05
USDJPY,20040419,061200,108.06,108.06,108.06,108.06
USDJPY,20040419,061300,108.06,108.06,108.06,108.06
USDJPY,20040419,061400,108.07,108.07,108.07,108.07
USDJPY,20040419,061500,108.06,108.06,108.06,108.06
USDJPY,20040419,061600,108.06,108.08,108.06,108.08
USDJPY,20040419,061700,108.07,108.08,108.07,108.07
USDJPY,20040419,061800,108.08,108.08,108.08,108.08
USDJPY,20040419,061900,108.08,108.08,108.07,108.07
USDJPY,20040419,062000,108.07,108.09,108.07,108.09
USDJPY,20040419,062100,108.10,108.12,108.10,108.12
USDJPY,20040419,062200,108.11,108.12,108.11,108.12
USDJPY,20040419,062300,108.13,108.15,108.13,108.15
USDJPY,20040419,062400,108.15,108.15,108.15,108.15
USDJPY,20040419,062500,108.14,108.14,108.13,108.13
USDJPY,20040419,062600,108.12,108.13,108.12,108.13
USDJPY,20040419,062700,108.12,108.12,108.11,108.12
USDJPY,20040419,062800,108.11,108.11,108.09,108.09
USDJPY,20040419,062900,108.09,108.09,108.08,108.08
USDJPY,20040419,063000,108.08,108.08,108.07,108.07
USDJPY,20040419,063200,108.07,108.07,108.07,108.07
USDJPY,20040419,063300,108.07,108.07,108.07,108.07
USDJPY,20040419,063400,108.07,108.08,108.07,108.08
USDJPY,20040419,063500,108.07,108.07,108.06,108.06
USDJPY,20040419,063600,108.06,108.06,108.06,108.06
USDJPY,20040419,063700,108.06,108.06,108.06,108.06
USDJPY,20040419,063800,108.06,108.06,108.05,108.05
USDJPY,20040419,063900,108.06,108.06,108.06,108.06
USDJPY,20040419,064000,108.06,108.08,108.06,108.08
USDJPY,20040419,064100,108.09,108.09,108.09,108.09
USDJPY,20040419,064200,108.09,108.11,108.09,108.10
USDJPY,20040419,064300,108.11,108.11,108.11,108.11
USDJPY,20040419,064400,108.10,108.12,108.10,108.12
USDJPY,20040419,064500,108.12,108.12,108.11,108.11
USDJPY,20040419,064600,108.12,108.12,108.11,108.11
USDJPY,20040419,064700,108.11,108.11,108.11,108.11
USDJPY,20040419,064800,108.10,108.10,108.08,108.08
USDJPY,20040419,064900,108.08,108.08,108.08,108.08
USDJPY,20040419,065000,108.07,108.08,108.07,108.08
USDJPY,20040419,065100,108.07,108.07,108.07,108.07
USDJPY,20040419,065200,108.07,108.07,108.07,108.07
USDJPY,20040419,065300,108.07,108.07,108.05,108.05
USDJPY,20040419,065400,108.04,108.05,108.04,108.05
USDJPY,20040419,065500,108.06,108.06,108.06,108.06
USDJPY,20040419,065600,108.06,108.07,108.06,108.07
USDJPY,20040419,065700,108.07,108.07,108.07,108.07
USDJPY,20040419,065800,108.08,108.08,108.08,108.08
USDJPY,20040419,065900,108.07,108.09,108.07,108.09
USDJPY,20040419,070000,108.09,108.09,108.09,108.09
USDJPY,20040419,070100,108.09,108.09,108.09,108.09
USDJPY,20040419,070200,108.09,108.09,108.09,108.09
USDJPY,20040419,070300,108.10,108.10,108.09,108.09
USDJPY,20040419,070400,108.09,108.09,108.09,108.09
USDJPY,20040419,070500,108.09,108.09,108.08,108.08
USDJPY,20040419,070600,108.09,108.09,108.08,108.08
USDJPY,20040419,070700,108.09,108.09,108.08,108.09
USDJPY,20040419,070800,108.09,108.09,108.09,108.09
USDJPY,20040419,070900,108.10,108.10,108.10,108.10
USDJPY,20040419,071000,108.10,108.10,108.10,108.10
USDJPY,20040419,071100,108.11,108.11,108.11,108.11
USDJPY,20040419,071200,108.11,108.11,108.11,108.11
USDJPY,20040419,071300,108.11,108.11,108.10,108.10
USDJPY,20040419,071400,108.09,108.09,108.08,108.08
USDJPY,20040419,071500,108.07,108.07,108.05,108.05
USDJPY,20040419,071600,108.04,108.04,108.04,108.04
USDJPY,20040419,071700,108.05,108.06,108.05,108.06
USDJPY,20040419,071800,108.06,108.06,108.06,108.06
USDJPY,20040419,071900,108.06,108.06,108.06,108.06
USDJPY,20040419,072000,108.06,108.06,108.06,108.06
USDJPY,20040419,072100,108.07,108.08,108.07,108.08
USDJPY,20040419,072200,108.08,108.08,108.08,108.08
USDJPY,20040419,072300,108.07,108.07,108.07,108.07
USDJPY,20040419,072400,108.08,108.08,108.07,108.07
USDJPY,20040419,072500,108.07,108.07,108.07,108.07
USDJPY,20040419,072600,108.08,108.08,108.08,108.08
USDJPY,20040419,072700,108.08,108.08,108.08,108.08
USDJPY,20040419,072800,108.07,108.08,108.07,108.07
USDJPY,20040419,072900,108.07,108.07,108.06,108.07
USDJPY,20040419,073000,108.06,108.06,108.04,108.04
USDJPY,20040419,073100,108.03,108.03,108.01,108.01
USDJPY,20040419,073200,108.00,108.00,107.96,107.96
USDJPY,20040419,073300,107.95,107.95,107.95,107.95
USDJPY,20040419,073400,107.96,107.96,107.94,107.94
USDJPY,20040419,073500,107.95,107.95,107.95,107.95
USDJPY,20040419,073600,107.94,107.94,107.93,107.94
USDJPY,20040419,073700,107.94,107.94,107.94,107.94
USDJPY,20040419,073800,107.95,107.95,107.94,107.94
USDJPY,20040419,073900,107.94,107.94,107.93,107.93
USDJPY,20040419,074000,107.92,107.94,107.92,107.94
USDJPY,20040419,074100,107.95,107.96,107.95,107.95
USDJPY,20040419,074200,107.94,107.94,107.92,107.92
USDJPY,20040419,074300,107.93,107.93,107.92,107.92
USDJPY,20040419,074400,107.92,107.92,107.92,107.92
USDJPY,20040419,074500,107.91,107.92,107.89,107.89
USDJPY,20040419,074600,107.90,107.92,107.90,107.92
USDJPY,20040419,074700,107.92,107.92,107.92,107.92
USDJPY,20040419,074800,107.93,107.93,107.92,107.93
USDJPY,20040419,074900,107.92,107.92,107.92,107.92
USDJPY,20040419,075000,107.92,107.92,107.86,107.86
USDJPY,20040419,075100,107.87,107.87,107.84,107.86
USDJPY,20040419,075200,107.87,107.89,107.87,107.89
USDJPY,20040419,075300,107.90,107.91,107.90,107.90
USDJPY,20040419,075400,107.91,107.91,107.91,107.91
USDJPY,20040419,075500,107.91,107.92,107.91,107.92
USDJPY,20040419,075600,107.92,107.92,107.92,107.92
USDJPY,20040419,075700,107.91,107.92,107.91,107.92
USDJPY,20040419,075800,107.92,107.92,107.92,107.92
USDJPY,20040419,075900,107.92,107.92,107.92,107.92
USDJPY,20040419,080000,107.91,107.92,107.91,107.92
USDJPY,20040419,080100,107.92,107.93,107.92,107.93
USDJPY,20040419,080200,107.94,107.99,107.93,107.99
USDJPY,20040419,080300,108.00,108.01,108.00,108.01
USDJPY,20040419,080400,108.00,108.03,108.00,108.03
USDJPY,20040419,080500,108.04,108.06,108.04,108.05
USDJPY,20040419,080600,108.06,108.08,108.06,108.08
USDJPY,20040419,080700,108.07,108.07,108.04,108.05
USDJPY,20040419,080800,108.04,108.05,108.04,108.04
USDJPY,20040419,080900,108.04,108.04,108.04,108.04
USDJPY,20040419,081000,108.03,108.03,108.02,108.03
USDJPY,20040419,081100,108.02,108.03,108.01,108.01
USDJPY,20040419,081200,108.02,108.02,108.01,108.01
USDJPY,20040419,081300,108.00,108.02,108.00,108.02
USDJPY,20040419,081400,108.01,108.01,108.01,108.01
USDJPY,20040419,081500,108.01,108.01,108.01,108.01
USDJPY,20040419,081600,108.01,108.04,108.01,108.04
USDJPY,20040419,081700,108.05,108.05,108.03,108.03
USDJPY,20040419,081800,108.04,108.04,108.03,108.03
USDJPY,20040419,081900,108.04,108.04,108.03,108.03
USDJPY,20040419,082000,108.02,108.02,108.01,108.01
USDJPY,20040419,082100,108.00,108.01,108.00,108.01
USDJPY,20040419,082200,108.02,108.03,108.02,108.02
USDJPY,20040419,082300,108.01,108.03,108.01,108.03
USDJPY,20040419,082400,108.03,108.03,108.01,108.01
USDJPY,20040419,082500,108.00,108.00,107.96,107.97
USDJPY,20040419,082600,107.96,108.02,107.96,108.01
USDJPY,20040419,082700,108.02,108.02,107.99,107.99
USDJPY,20040419,082800,107.98,107.99,107.94,107.94
USDJPY,20040419,082900,107.93,107.94,107.92,107.93
USDJPY,20040419,083000,107.94,107.94,107.93,107.93
USDJPY,20040419,083100,107.92,107.94,107.92,107.93
USDJPY,20040419,083200,107.92,107.92,107.92,107.92
USDJPY,20040419,083300,107.92,107.92,107.90,107.90
USDJPY,20040419,083400,107.91,107.92,107.91,107.92
USDJPY,20040419,083500,107.91,107.91,107.89,107.89
USDJPY,20040419,083600,107.88,107.89,107.87,107.89
USDJPY,20040419,083700,107.88,107.88,107.87,107.87
USDJPY,20040419,083800,107.86,107.86,107.85,107.85
USDJPY,20040419,083900,107.86,107.89,107.86,107.89
USDJPY,20040419,084000,107.90,107.92,107.90,107.90
USDJPY,20040419,084100,107.89,107.89,107.89,107.89
USDJPY,20040419,084200,107.89,107.90,107.89,107.90
USDJPY,20040419,084300,107.89,107.89,107.89,107.89
USDJPY,20040419,084400,107.88,107.92,107.88,107.92
USDJPY,20040419,084500,107.93,107.96,107.93,107.95
USDJPY,20040419,084600,107.94,107.94,107.92,107.92
USDJPY,20040419,084700,107.91,107.91,107.91,107.91
USDJPY,20040419,084800,107.90,107.92,107.89,107.89
USDJPY,20040419,084900,107.90,107.90,107.89,107.89
USDJPY,20040419,085000,107.88,107.88,107.87,107.87
USDJPY,20040419,085100,107.88,107.90,107.88,107.90
USDJPY,20040419,085200,107.91,107.92,107.90,107.90
USDJPY,20040419,085300,107.89,107.90,107.89,107.89
USDJPY,20040419,085400,107.90,107.90,107.89,107.89
USDJPY,20040419,085500,107.88,107.88,107.86,107.86
USDJPY,20040419,085600,107.87,107.87,107.86,107.86
USDJPY,20040419,085700,107.87,107.87,107.86,107.86
USDJPY,20040419,085800,107.85,107.87,107.84,107.87
USDJPY,20040419,085900,107.88,107.89,107.88,107.89
USDJPY,20040419,090000,107.88,107.89,107.88,107.88
USDJPY,20040419,090100,107.89,107.89,107.87,107.87
USDJPY,20040419,090200,107.86,107.86,107.83,107.83
USDJPY,20040419,090300,107.82,107.82,107.79,107.80
USDJPY,20040419,090400,107.81,107.81,107.79,107.79
USDJPY,20040419,090600,107.79,107.81,107.79,107.79
USDJPY,20040419,090700,107.78,107.78,107.77,107.78
USDJPY,20040419,090800,107.77,107.78,107.77,107.78
USDJPY,20040419,090900,107.79,107.80,107.78,107.80
USDJPY,20040419,091000,107.79,107.81,107.79,107.81
USDJPY,20040419,091100,107.81,107.81,107.78,107.79
USDJPY,20040419,091200,107.78,107.78,107.75,107.75
USDJPY,20040419,091300,107.74,107.74,107.72,107.72
USDJPY,20040419,091400,107.73,107.73,107.72,107.73
USDJPY,20040419,091500,107.74,107.74,107.72,107.72
USDJPY,20040419,091600,107.71,107.72,107.70,107.72
USDJPY,20040419,091700,107.72,107.73,107.72,107.73
USDJPY,20040419,091800,107.72,107.73,107.72,107.73
USDJPY,20040419,091900,107.73,107.74,107.73,107.74
USDJPY,20040419,092000,107.73,107.75,107.73,107.75
USDJPY,20040419,092100,107.74,107.74,107.70,107.70
USDJPY,20040419,092200,107.71,107.71,107.69,107.70
USDJPY,20040419,092300,107.71,107.73,107.71,107.72
USDJPY,20040419,092400,107.73,107.73,107.71,107.71
USDJPY,20040419,092500,107.70,107.71,107.69,107.71
USDJPY,20040419,092600,107.72,107.73,107.72,107.72
USDJPY,20040419,092700,107.73,107.73,107.73,107.73
USDJPY,20040419,092800,107.73,107.75,107.73,107.75
USDJPY,20040419,092900,107.76,107.78,107.76,107.78
USDJPY,20040419,093000,107.77,107.78,107.76,107.76
USDJPY,20040419,093100,107.77,107.80,107.77,107.80
USDJPY,20040419,093200,107.81,107.81,107.78,107.79
USDJPY,20040419,093300,107.80,107.80,107.79,107.80
USDJPY,20040419,093400,107.81,107.81,107.78,107.78
USDJPY,20040419,093500,107.79,107.80,107.79,107.80
USDJPY,20040419,093600,107.81,107.81,107.79,107.80
USDJPY,20040419,093700,107.81,107.81,107.81,107.81
USDJPY,20040419,093800,107.81,107.81,107.81,107.81
USDJPY,20040419,093900,107.81,107.81,107.79,107.80
USDJPY,20040419,094000,107.79,107.80,107.78,107.80
USDJPY,20040419,094100,107.79,107.80,107.79,107.80
USDJPY,20040419,094200,107.79,107.79,107.78,107.79
USDJPY,20040419,094300,107.78,107.79,107.78,107.79
USDJPY,20040419,094400,107.80,107.80,107.78,107.78
USDJPY,20040419,094500,107.79,107.79,107.79,107.79
USDJPY,20040419,094600,107.80,107.81,107.79,107.81
USDJPY,20040419,094700,107.82,107.82,107.81,107.82
USDJPY,20040419,094800,107.81,107.82,107.81,107.82
USDJPY,20040419,094900,107.82,107.83,107.82,107.82
USDJPY,20040419,095000,107.83,107.84,107.83,107.84
USDJPY,20040419,095100,107.84,107.86,107.84,107.85
USDJPY,20040419,095200,107.84,107.86,107.84,107.86
USDJPY,20040419,095300,107.85,107.85,107.83,107.83
USDJPY,20040419,095400,107.84,107.84,107.82,107.82
USDJPY,20040419,095500,107.83,107.85,107.83,107.85
USDJPY,20040419,095600,107.86,107.86,107.83,107.84
USDJPY,20040419,095700,107.85,107.86,107.85,107.86
USDJPY,20040419,095800,107.86,107.90,107.86,107.90
USDJPY,20040419,095900,107.89,107.89,107.89,107.89
USDJPY,20040419,100000,107.88,107.88,107.87,107.88
USDJPY,20040419,100100,107.89,107.89,107.88,107.89
USDJPY,20040419,100200,107.90,107.92,107.90,107.91
USDJPY,20040419,100300,107.92,107.92,107.91,107.91
USDJPY,20040419,100400,107.92,107.93,107.92,107.92
USDJPY,20040419,100500,107.90,107.91,107.89,107.90
USDJPY,20040419,100600,107.89,107.90,107.89,107.89
USDJPY,20040419,100700,107.88,107.88,107.87,107.88
USDJPY,20040419,100800,107.89,107.89,107.88,107.88
USDJPY,20040419,100900,107.87,107.89,107.86,107.88
USDJPY,20040419,101000,107.87,107.87,107.86,107.86
USDJPY,20040419,101100,107.85,107.86,107.82,107.82
USDJPY,20040419,101200,107.81,107.82,107.81,107.82
USDJPY,20040419,101300,107.83,107.83,107.82,107.83
USDJPY,20040419,101400,107.84,107.85,107.84,107.85
USDJPY,20040419,101500,107.86,107.86,107.84,107.84
USDJPY,20040419,101600,107.83,107.84,107.83,107.83
USDJPY,20040419,101700,107.84,107.84,107.82,107.84
USDJPY,20040419,101800,107.83,107.84,107.83,107.84
USDJPY,20040419,101900,107.83,107.83,107.82,107.82
USDJPY,20040419,102000,107.81,107.81,107.80,107.80
USDJPY,20040419,102100,107.81,107.81,107.76,107.76
USDJPY,20040419,102200,107.75,107.76,107.75,107.75
USDJPY,20040419,102300,107.76,107.77,107.75,107.75
USDJPY,20040419,102400,107.76,107.76,107.73,107.73
USDJPY,20040419,102500,107.72,107.73,107.72,107.72
USDJPY,20040419,102600,107.72,107.73,107.72,107.73
USDJPY,20040419,102700,107.74,107.74,107.73,107.73
USDJPY,20040419,102800,107.74,107.74,107.73,107.73
USDJPY,20040419,102900,107.74,107.74,107.73,107.74
USDJPY,20040419,103000,107.73,107.77,107.73,107.77
USDJPY,20040419,103100,107.78,107.80,107.78,107.79
USDJPY,20040419,103200,107.78,107.79,107.78,107.79
USDJPY,20040419,103300,107.80,107.80,107.79,107.79
USDJPY,20040419,103400,107.80,107.82,107.80,107.82
USDJPY,20040419,103500,107.81,107.81,107.79,107.81
USDJPY,20040419,103600,107.81,107.82,107.80,107.80
USDJPY,20040419,103700,107.79,107.80,107.79,107.80
USDJPY,20040419,103800,107.79,107.80,107.79,107.79
USDJPY,20040419,103900,107.78,107.78,107.78,107.78
USDJPY,20040419,104000,107.79,107.81,107.79,107.81
USDJPY,20040419,104100,107.80,107.80,107.79,107.80
USDJPY,20040419,104200,107.79,107.79,107.78,107.78
USDJPY,20040419,104300,107.78,107.79,107.78,107.78
USDJPY,20040419,104400,107.77,107.79,107.77,107.79
USDJPY,20040419,104500,107.80,107.81,107.80,107.81
USDJPY,20040419,104600,107.80,107.80,107.78,107.79
USDJPY,20040419,104700,107.78,107.79,107.78,107.78
USDJPY,20040419,104800,107.77,107.77,107.76,107.77
USDJPY,20040419,104900,107.78,107.78,107.78,107.78
USDJPY,20040419,105000,107.79,107.79,107.78,107.78
USDJPY,20040419,105100,107.79,107.79,107.78,107.79
USDJPY,20040419,105200,107.80,107.80,107.79,107.79
USDJPY,20040419,105300,107.79,107.79,107.78,107.78
USDJPY,20040419,105400,107.79,107.79,107.77,107.77
USDJPY,20040419,105500,107.78,107.78,107.76,107.76
USDJPY,20040419,105600,107.77,107.78,107.76,107.78
USDJPY,20040419,105700,107.78,107.78,107.78,107.78
USDJPY,20040419,105800,107.77,107.79,107.77,107.79
USDJPY,20040419,105900,107.80,107.84,107.80,107.84
USDJPY,20040419,110000,107.85,107.89,107.85,107.88
USDJPY,20040419,110100,107.87,107.87,107.86,107.86
USDJPY,20040419,110200,107.85,107.87,107.85,107.87
USDJPY,20040419,110300,107.88,107.89,107.88,107.89
USDJPY,20040419,110400,107.90,107.90,107.89,107.89
USDJPY,20040419,110500,107.88,107.89,107.86,107.86
USDJPY,20040419,110600,107.85,107.86,107.85,107.86
USDJPY,20040419,110700,107.87,107.88,107.87,107.88
USDJPY,20040419,110800,107.87,107.87,107.85,107.85
USDJPY,20040419,110900,107.86,107.86,107.85,107.85
USDJPY,20040419,111000,107.86,107.86,107.84,107.84
USDJPY,20040419,111100,107.83,107.83,107.81,107.83
USDJPY,20040419,111200,107.84,107.84,107.82,107.82
USDJPY,20040419,111300,107.83,107.83,107.82,107.83
USDJPY,20040419,111400,107.84,107.87,107.84,107.87
USDJPY,20040419,111500,107.86,107.87,107.86,107.87
USDJPY,20040419,111600,107.88,107.88,107.86,107.87
USDJPY,20040419,111700,107.88,107.88,107.87,107.88
USDJPY,20040419,111800,107.87,107.89,107.86,107.86
USDJPY,20040419,111900,107.87,107.91,107.87,107.91
USDJPY,20040419,112000,107.92,107.92,107.90,107.91
USDJPY,20040419,112100,107.92,107.95,107.92,107.95
USDJPY,20040419,112200,107.96,107.97,107.95,107.95
USDJPY,20040419,112300,107.94,107.94,107.92,107.94
USDJPY,20040419,112400,107.95,107.99,107.95,107.97
USDJPY,20040419,112500,107.96,107.96,107.94,107.94
USDJPY,20040419,112600,107.93,107.94,107.91,107.91
USDJPY,20040419,112700,107.92,107.92,107.89,107.89
USDJPY,20040419,112800,107.90,107.90,107.86,107.88
USDJPY,20040419,112900,107.87,107.89,107.87,107.89
USDJPY,20040419,113000,107.88,107.88,107.86,107.86
USDJPY,20040419,113100,107.85,107.85,107.81,107.83
USDJPY,20040419,113200,107.84,107.86,107.84,107.84
USDJPY,20040419,113300,107.83,107.83,107.82,107.82
USDJPY,20040419,113400,107.81,107.85,107.81,107.84
USDJPY,20040419,113500,107.83,107.84,107.83,107.84
USDJPY,20040419,113600,107.85,107.89,107.85,107.89
USDJPY,20040419,113700,107.90,107.90,107.87,107.89
USDJPY,20040419,113800,107.89,107.90,107.89,107.89
USDJPY,20040419,113900,107.90,107.90,107.86,107.87
USDJPY,20040419,114000,107.88,107.88,107.88,107.88
USDJPY,20040419,114100,107.89,107.89,107.87,107.87
USDJPY,20040419,114200,107.88,107.88,107.85,107.85
USDJPY,20040419,114300,107.84,107.85,107.83,107.85
USDJPY,20040419,114400,107.84,107.84,107.82,107.83
USDJPY,20040419,114500,107.83,107.83,107.83,107.83
USDJPY,20040419,114600,107.84,107.84,107.81,107.82
USDJPY,20040419,114700,107.81,107.81,107.81,107.81
USDJPY,20040419,114800,107.81,107.81,107.81,107.81
USDJPY,20040419,114900,107.81,107.81,107.81,107.81
USDJPY,20040419,115000,107.81,107.81,107.79,107.79
USDJPY,20040419,115100,107.78,107.78,107.77,107.78
USDJPY,20040419,115200,107.78,107.78,107.78,107.78
USDJPY,20040419,115300,107.79,107.79,107.78,107.78
USDJPY,20040419,115400,107.79,107.80,107.79,107.79
USDJPY,20040419,115500,107.78,107.79,107.78,107.78
USDJPY,20040419,115600,107.77,107.77,107.76,107.76
USDJPY,20040419,115700,107.75,107.76,107.75,107.76
USDJPY,20040419,115800,107.77,107.78,107.77,107.77
USDJPY,20040419,115900,107.78,107.78,107.78,107.78
USDJPY,20040419,120000,107.78,107.79,107.77,107.77
USDJPY,20040419,120100,107.78,107.79,107.78,107.78
USDJPY,20040419,120200,107.79,107.79,107.77,107.77
USDJPY,20040419,120300,107.76,107.76,107.73,107.76
USDJPY,20040419,120400,107.77,107.77,107.75,107.76
USDJPY,20040419,120500,107.77,107.77,107.76,107.77
USDJPY,20040419,120600,107.78,107.79,107.78,107.79
USDJPY,20040419,120700,107.79,107.80,107.79,107.79
USDJPY,20040419,120800,107.80,107.81,107.79,107.80
USDJPY,20040419,120900,107.79,107.80,107.78,107.80
USDJPY,20040419,121000,107.81,107.81,107.80,107.81
USDJPY,20040419,121100,107.81,107.81,107.80,107.81
USDJPY,20040419,121200,107.80,107.81,107.79,107.79
USDJPY,20040419,121300,107.79,107.80,107.79,107.80
USDJPY,20040419,121400,107.81,107.81,107.79,107.81
USDJPY,20040419,121500,107.81,107.81,107.81,107.81
USDJPY,20040419,121600,107.82,107.82,107.81,107.81
USDJPY,20040419,121700,107.82,107.82,107.82,107.82
USDJPY,20040419,121800,107.82,107.82,107.82,107.82
USDJPY,20040419,121900,107.83,107.84,107.82,107.82
USDJPY,20040419,122000,107.83,107.83,107.82,107.83
USDJPY,20040419,122100,107.82,107.83,107.82,107.82
USDJPY,20040419,122200,107.83,107.84,107.82,107.84
USDJPY,20040419,122300,107.83,107.85,107.83,107.84
USDJPY,20040419,122400,107.83,107.84,107.83,107.84
USDJPY,20040419,122500,107.83,107.83,107.82,107.82
USDJPY,20040419,122600,107.81,107.81,107.81,107.81
USDJPY,20040419,122700,107.81,107.82,107.81,107.81
USDJPY,20040419,122800,107.81,107.81,107.81,107.81
USDJPY,20040419,122900,107.80,107.81,107.79,107.80
USDJPY,20040419,123000,107.81,107.81,107.81,107.81
USDJPY,20040419,123100,107.81,107.82,107.81,107.82
USDJPY,20040419,123200,107.81,107.82,107.81,107.82
USDJPY,20040419,123300,107.82,107.82,107.82,107.82
USDJPY,20040419,123400,107.83,107.83,107.82,107.82
USDJPY,20040419,123500,107.81,107.83,107.81,107.82
USDJPY,20040419,123600,107.83,107.83,107.82,107.82
USDJPY,20040419,123700,107.83,107.83,107.82,107.82
USDJPY,20040419,123800,107.83,107.84,107.83,107.84
USDJPY,20040419,123900,107.83,107.85,107.83,107.84
USDJPY,20040419,124000,107.84,107.84,107.84,107.84
USDJPY,20040419,124100,107.84,107.84,107.84,107.84
USDJPY,20040419,124200,107.85,107.85,107.84,107.85
USDJPY,20040419,124300,107.84,107.84,107.84,107.84
USDJPY,20040419,124400,107.84,107.86,107.84,107.86
USDJPY,20040419,124500,107.85,107.86,107.85,107.86
USDJPY,20040419,124600,107.85,107.86,107.85,107.86
USDJPY,20040419,124700,107.85,107.85,107.85,107.85
USDJPY,20040419,124800,107.86,107.86,107.85,107.86
USDJPY,20040419,124900,107.85,107.86,107.84,107.85
USDJPY,20040419,125000,107.84,107.85,107.83,107.84
USDJPY,20040419,125100,107.83,107.84,107.83,107.83
USDJPY,20040419,125200,107.84,107.84,107.83,107.84
USDJPY,20040419,125300,107.83,107.83,107.83,107.83
USDJPY,20040419,125400,107.82,107.84,107.82,107.83
USDJPY,20040419,125500,107.84,107.84,107.84,107.84
USDJPY,20040419,125600,107.85,107.86,107.85,107.86
USDJPY,20040419,125700,107.85,107.85,107.83,107.84
USDJPY,20040419,125800,107.84,107.84,107.84,107.84
USDJPY,20040419,125900,107.85,107.85,107.84,107.84
USDJPY,20040419,130000,107.84,107.84,107.84,107.84
USDJPY,20040419,130100,107.83,107.86,107.83,107.86
USDJPY,20040419,130200,107.86,107.86,107.86,107.86
USDJPY,20040419,130300,107.85,107.85,107.84,107.84
USDJPY,20040419,130400,107.84,107.84,107.82,107.82
USDJPY,20040419,130500,107.81,107.81,107.79,107.79
USDJPY,20040419,130600,107.78,107.79,107.78,107.79
USDJPY,20040419,130700,107.79,107.79,107.79,107.79
USDJPY,20040419,130800,107.80,107.80,107.79,107.80
USDJPY,20040419,130900,107.79,107.80,107.78,107.79
USDJPY,20040419,131000,107.79,107.79,107.79,107.79
USDJPY,20040419,131100,107.78,107.78,107.76,107.78
USDJPY,20040419,131200,107.79,107.79,107.78,107.78
USDJPY,20040419,131300,107.79,107.80,107.79,107.80
USDJPY,20040419,131400,107.81,107.82,107.81,107.82
USDJPY,20040419,131500,107.82,107.82,107.82,107.82
USDJPY,20040419,131600,107.81,107.83,107.81,107.83
USDJPY,20040419,131700,107.82,107.83,107.82,107.82
USDJPY,20040419,131800,107.81,107.81,107.81,107.81
USDJPY,20040419,131900,107.81,107.81,107.81,107.81
USDJPY,20040419,132000,107.81,107.81,107.81,107.81
USDJPY,20040419,132100,107.81,107.81,107.80,107.80
USDJPY,20040419,132200,107.81,107.81,107.78,107.78
USDJPY,20040419,132300,107.79,107.79,107.78,107.79
USDJPY,20040419,132400,107.78,107.78,107.77,107.77
USDJPY,20040419,132500,107.76,107.78,107.76,107.78
USDJPY,20040419,132600,107.79,107.81,107.79,107.81
USDJPY,20040419,132700,107.82,107.82,107.82,107.82
USDJPY,20040419,132800,107.82,107.82,107.79,107.79
USDJPY,20040419,132900,107.80,107.80,107.79,107.79
USDJPY,20040419,133000,107.79,107.79,107.79,107.79
USDJPY,20040419,133100,107.80,107.80,107.79,107.79
USDJPY,20040419,133200,107.79,107.79,107.79,107.79
USDJPY,20040419,133300,107.80,107.81,107.79,107.81
USDJPY,20040419,133400,107.82,107.82,107.81,107.81
USDJPY,20040419,133500,107.82,107.82,107.81,107.81
USDJPY,20040419,133600,107.80,107.80,107.77,107.77
USDJPY,20040419,133700,107.76,107.76,107.76,107.76
USDJPY,20040419,133800,107.76,107.77,107.76,107.76
USDJPY,20040419,133900,107.77,107.78,107.76,107.78
USDJPY,20040419,134000,107.77,107.77,107.77,107.77
USDJPY,20040419,134100,107.76,107.77,107.76,107.77
USDJPY,20040419,134200,107.78,107.79,107.78,107.79
USDJPY,20040419,134300,107.79,107.79,107.79,107.79
USDJPY,20040419,134400,107.78,107.79,107.78,107.79
USDJPY,20040419,134500,107.78,107.79,107.78,107.79
USDJPY,20040419,134600,107.78,107.78,107.78,107.78
USDJPY,20040419,134700,107.78,107.78,107.78,107.78
USDJPY,20040419,134800,107.78,107.79,107.78,107.79
USDJPY,20040419,134900,107.79,107.79,107.79,107.79
USDJPY,20040419,135000,107.79,107.79,107.78,107.78
USDJPY,20040419,135100,107.79,107.79,107.79,107.79
USDJPY,20040419,135200,107.80,107.80,107.79,107.79
USDJPY,20040419,135300,107.80,107.80,107.79,107.79
USDJPY,20040419,135400,107.80,107.81,107.80,107.80
USDJPY,20040419,135500,107.81,107.81,107.81,107.81
USDJPY,20040419,135600,107.81,107.81,107.80,107.80
USDJPY,20040419,135700,107.81,107.81,107.80,107.80
USDJPY,20040419,135800,107.80,107.81,107.79,107.79
USDJPY,20040419,135900,107.78,107.80,107.78,107.80
USDJPY,20040419,140000,107.81,107.83,107.81,107.83
USDJPY,20040419,140100,107.84,107.84,107.83,107.83
USDJPY,20040419,140200,107.84,107.85,107.84,107.84
USDJPY,20040419,140300,107.85,107.87,107.85,107.86
USDJPY,20040419,140400,107.87,107.88,107.86,107.86
USDJPY,20040419,140500,107.86,107.86,107.86,107.86
USDJPY,20040419,140600,107.86,107.87,107.86,107.87
USDJPY,20040419,140700,107.88,107.91,107.88,107.91
USDJPY,20040419,140800,107.90,107.90,107.89,107.89
USDJPY,20040419,140900,107.88,107.88,107.86,107.87
USDJPY,20040419,141000,107.88,107.88,107.87,107.87
USDJPY,20040419,141100,107.87,107.87,107.86,107.86
USDJPY,20040419,141200,107.87,107.87,107.86,107.87
USDJPY,20040419,141400,107.87,107.88,107.86,107.86
USDJPY,20040419,141500,107.85,107.85,107.84,107.85
USDJPY,20040419,141600,107.84,107.86,107.84,107.84
USDJPY,20040419,141700,107.83,107.84,107.83,107.84
USDJPY,20040419,141800,107.85,107.85,107.85,107.85
USDJPY,20040419,141900,107.84,107.89,107.84,107.89
USDJPY,20040419,142000,107.90,107.93,107.90,107.92
USDJPY,20040419,142100,107.93,107.93,107.92,107.92
USDJPY,20040419,142200,107.92,107.92,107.90,107.90
USDJPY,20040419,142300,107.89,107.90,107.89,107.90
USDJPY,20040419,142400,107.89,107.89,107.89,107.89
USDJPY,20040419,142500,107.88,107.88,107.87,107.87
USDJPY,20040419,142600,107.87,107.87,107.86,107.87
USDJPY,20040419,142700,107.88,107.89,107.88,107.89
USDJPY,20040419,142800,107.90,107.90,107.89,107.89
USDJPY,20040419,142900,107.89,107.89,107.89,107.89
USDJPY,20040419,143000,107.89,107.89,107.89,107.89
USDJPY,20040419,143100,107.89,107.89,107.89,107.89
USDJPY,20040419,143200,107.88,107.89,107.88,107.89
USDJPY,20040419,143300,107.90,107.91,107.90,107.91
USDJPY,20040419,143400,107.90,107.91,107.89,107.89
USDJPY,20040419,143500,107.88,107.89,107.88,107.89
USDJPY,20040419,143600,107.90,107.90,107.90,107.90
USDJPY,20040419,143700,107.90,107.90,107.89,107.89
USDJPY,20040419,143800,107.88,107.89,107.88,107.89
USDJPY,20040419,143900,107.89,107.89,107.89,107.89
USDJPY,20040419,144000,107.90,107.90,107.88,107.89
USDJPY,20040419,144100,107.88,107.88,107.88,107.88
USDJPY,20040419,144200,107.87,107.88,107.87,107.87
USDJPY,20040419,144300,107.88,107.88,107.87,107.87
USDJPY,20040419,144400,107.86,107.87,107.86,107.87
USDJPY,20040419,144500,107.88,107.89,107.87,107.88
USDJPY,20040419,144600,107.87,107.87,107.87,107.87
USDJPY,20040419,144700,107.88,107.88,107.88,107.88
USDJPY,20040419,144800,107.88,107.88,107.88,107.88
USDJPY,20040419,144900,107.88,107.91,107.88,107.91
USDJPY,20040419,145000,107.92,107.93,107.92,107.93
USDJPY,20040419,145100,107.92,107.92,107.92,107.92
USDJPY,20040419,145200,107.92,107.92,107.92,107.92
USDJPY,20040419,145300,107.92,107.93,107.92,107.93
USDJPY,20040419,145400,107.94,107.97,107.94,107.97
USDJPY,20040419,145500,107.96,107.96,107.94,107.94
USDJPY,20040419,145600,107.94,107.94,107.94,107.94
USDJPY,20040419,145700,107.94,107.95,107.94,107.95
USDJPY,20040419,145800,107.94,107.95,107.94,107.95
USDJPY,20040419,145900,107.94,107.95,107.94,107.95
USDJPY,20040419,150000,107.95,107.95,107.95,107.95
USDJPY,20040419,150100,107.96,108.02,107.96,108.02
USDJPY,20040419,150200,108.01,108.02,107.96,107.96
USDJPY,20040419,150300,107.97,107.97,107.96,107.97
USDJPY,20040419,150400,107.98,107.98,107.97,107.97
USDJPY,20040419,150500,107.98,107.98,107.97,107.97
USDJPY,20040419,150600,107.98,107.98,107.97,107.97
USDJPY,20040419,150700,107.98,107.98,107.97,107.98
USDJPY,20040419,150800,107.98,107.98,107.98,107.98
USDJPY,20040419,150900,107.97,107.97,107.93,107.93
USDJPY,20040419,151000,107.92,107.92,107.91,107.91
USDJPY,20040419,151100,107.90,107.91,107.90,107.91
USDJPY,20040419,151200,107.92,107.92,107.91,107.91
USDJPY,20040419,151300,107.90,107.92,107.90,107.92
USDJPY,20040419,151400,107.93,107.96,107.93,107.95
USDJPY,20040419,151500,107.96,107.99,107.96,107.99
USDJPY,20040419,151600,107.98,108.00,107.98,107.98
USDJPY,20040419,151700,107.99,108.00,107.99,107.99
USDJPY,20040419,151800,108.00,108.05,107.99,108.05
USDJPY,20040419,151900,108.06,108.11,108.06,108.11
USDJPY,20040419,152000,108.12,108.14,108.11,108.11
USDJPY,20040419,152100,108.12,108.15,108.11,108.15
USDJPY,20040419,152200,108.16,108.20,108.16,108.20
USDJPY,20040419,152300,108.19,108.19,108.15,108.16
USDJPY,20040419,152400,108.15,108.20,108.15,108.20
USDJPY,20040419,152500,108.21,108.23,108.21,108.22
USDJPY,20040419,152600,108.21,108.21,108.18,108.18
USDJPY,20040419,152700,108.17,108.17,108.14,108.15
USDJPY,20040419,152800,108.14,108.14,108.12,108.12
USDJPY,20040419,152900,108.13,108.15,108.13,108.15
USDJPY,20040419,153000,108.16,108.17,108.16,108.16
USDJPY,20040419,153100,108.15,108.19,108.15,108.19
USDJPY,20040419,153200,108.20,108.20,108.17,108.17
USDJPY,20040419,153300,108.16,108.17,108.16,108.17
USDJPY,20040419,153400,108.16,108.17,108.16,108.17
USDJPY,20040419,153500,108.16,108.16,108.15,108.15
USDJPY,20040419,153600,108.16,108.16,108.15,108.15
USDJPY,20040419,153700,108.16,108.16,108.14,108.14
USDJPY,20040419,153800,108.15,108.15,108.15,108.15
USDJPY,20040419,153900,108.16,108.18,108.16,108.17
USDJPY,20040419,154000,108.17,108.18,108.17,108.18
USDJPY,20040419,154100,108.17,108.19,108.17,108.17
USDJPY,20040419,154200,108.17,108.17,108.17,108.17
USDJPY,20040419,154300,108.18,108.18,108.17,108.18
USDJPY,20040419,154400,108.19,108.19,108.17,108.17
USDJPY,20040419,154500,108.18,108.19,108.18,108.19
USDJPY,20040419,154600,108.20,108.27,108.20,108.27
USDJPY,20040419,154700,108.28,108.31,108.26,108.31
USDJPY,20040419,154800,108.32,108.35,108.32,108.33
USDJPY,20040419,154900,108.32,108.32,108.29,108.29
USDJPY,20040419,155000,108.28,108.28,108.26,108.26
USDJPY,20040419,155100,108.27,108.27,108.27,108.27
USDJPY,20040419,155200,108.26,108.26,108.23,108.23
USDJPY,20040419,155300,108.24,108.25,108.24,108.25
USDJPY,20040419,155400,108.24,108.24,108.21,108.21
USDJPY,20040419,155500,108.22,108.22,108.20,108.20
USDJPY,20040419,155600,108.21,108.21,108.21,108.21
USDJPY,20040419,155700,108.22,108.22,108.22,108.22
USDJPY,20040419,155800,108.22,108.22,108.20,108.20
USDJPY,20040419,155900,108.19,108.19,108.17,108.18
USDJPY,20040419,160000,108.17,108.19,108.17,108.18
USDJPY,20040419,160100,108.19,108.19,108.17,108.17
USDJPY,20040419,160200,108.18,108.23,108.18,108.23
USDJPY,20040419,160300,108.22,108.23,108.22,108.23
USDJPY,20040419,160400,108.24,108.24,108.23,108.23
USDJPY,20040419,160500,108.24,108.25,108.24,108.25
USDJPY,20040419,160600,108.26,108.26,108.25,108.25
USDJPY,20040419,160700,108.24,108.24,108.22,108.22
USDJPY,20040419,160800,108.23,108.26,108.23,108.26
USDJPY,20040419,160900,108.27,108.31,108.27,108.31
USDJPY,20040419,161000,108.32,108.32,108.31,108.31
USDJPY,20040419,161100,108.32,108.32,108.31,108.32
USDJPY,20040419,161200,108.31,108.31,108.29,108.29
USDJPY,20040419,161300,108.29,108.29,108.29,108.29
USDJPY,20040419,161400,108.28,108.29,108.28,108.29
USDJPY,20040419,161500,108.28,108.28,108.26,108.26
USDJPY,20040419,161600,108.27,108.28,108.27,108.28
USDJPY,20040419,161700,108.27,108.28,108.27,108.28
USDJPY,20040419,161800,108.29,108.30,108.29,108.30
USDJPY,20040419,161900,108.29,108.29,108.28,108.28
USDJPY,20040419,162000,108.27,108.27,108.25,108.25
USDJPY,20040419,162100,108.25,108.25,108.23,108.23
USDJPY,20040419,162200,108.24,108.25,108.24,108.24
USDJPY,20040419,162300,108.25,108.25,108.24,108.25
USDJPY,20040419,162400,108.25,108.25,108.24,108.24
USDJPY,20040419,162500,108.24,108.24,108.24,108.24
USDJPY,20040419,162600,108.25,108.27,108.25,108.26
USDJPY,20040419,162700,108.27,108.29,108.27,108.29
USDJPY,20040419,162800,108.30,108.32,108.30,108.31
USDJPY,20040419,162900,108.32,108.32,108.31,108.31
USDJPY,20040419,163000,108.31,108.32,108.31,108.32
USDJPY,20040419,163100,108.33,108.39,108.33,108.39
USDJPY,20040419,163200,108.40,108.42,108.40,108.41
USDJPY,20040419,163300,108.42,108.42,108.42,108.42
USDJPY,20040419,163400,108.42,108.42,108.37,108.37
USDJPY,20040419,163500,108.36,108.38,108.35,108.37
USDJPY,20040419,163600,108.36,108.38,108.36,108.38
USDJPY,20040419,163700,108.37,108.37,108.37,108.37
USDJPY,20040419,163800,108.37,108.37,108.35,108.35
USDJPY,20040419,163900,108.35,108.35,108.35,108.35
USDJPY,20040419,164000,108.34,108.35,108.34,108.35
USDJPY,20040419,164100,108.35,108.35,108.35,108.35
USDJPY,20040419,164200,108.35,108.35,108.35,108.35
USDJPY,20040419,164300,108.35,108.35,108.35,108.35
USDJPY,20040419,164400,108.36,108.37,108.36,108.37
USDJPY,20040419,164500,108.36,108.37,108.36,108.37
USDJPY,20040419,164600,108.37,108.37,108.36,108.37
USDJPY,20040419,164700,108.36,108.38,108.35,108.38
USDJPY,20040419,164800,108.39,108.40,108.39,108.40
USDJPY,20040419,164900,108.40,108.40,108.40,108.40
USDJPY,20040419,165000,108.41,108.46,108.41,108.45
USDJPY,20040419,165100,108.45,108.45,108.45,108.45
USDJPY,20040419,165200,108.46,108.48,108.46,108.47
USDJPY,20040419,165300,108.48,108.54,108.48,108.54
USDJPY,20040419,165400,108.55,108.55,108.52,108.52
USDJPY,20040419,165500,108.51,108.52,108.51,108.52
USDJPY,20040419,165600,108.53,108.53,108.52,108.53
USDJPY,20040419,165700,108.54,108.56,108.54,108.56
USDJPY,20040419,165800,108.56,108.56,108.55,108.56
USDJPY,20040419,165900,108.55,108.56,108.54,108.56
USDJPY,20040419,170000,108.57,108.58,108.56,108.58
USDJPY,20040419,170100,108.59,108.60,108.56,108.56
USDJPY,20040419,170200,108.57,108.58,108.56,108.56
USDJPY,20040419,170300,108.55,108.55,108.52,108.52
USDJPY,20040419,170400,108.52,108.52,108.52,108.52
USDJPY,20040419,170500,108.51,108.52,108.51,108.52
USDJPY,20040419,170600,108.53,108.53,108.52,108.53
USDJPY,20040419,170700,108.53,108.53,108.53,108.53
USDJPY,20040419,170800,108.52,108.52,108.50,108.50
USDJPY,20040419,170900,108.49,108.49,108.47,108.47
USDJPY,20040419,171000,108.47,108.47,108.47,108.47
USDJPY,20040419,171100,108.45,108.45,108.42,108.42
USDJPY,20040419,171200,108.43,108.43,108.42,108.42
USDJPY,20040419,171300,108.41,108.42,108.41,108.42
USDJPY,20040419,171400,108.41,108.42,108.40,108.42
USDJPY,20040419,171500,108.43,108.46,108.43,108.46
USDJPY,20040419,171600,108.45,108.46,108.45,108.45
USDJPY,20040419,171700,108.46,108.51,108.46,108.51
USDJPY,20040419,171800,108.52,108.55,108.52,108.55
USDJPY,20040419,171900,108.56,108.60,108.56,108.60
USDJPY,20040419,172000,108.61,108.65,108.61,108.65
USDJPY,20040419,172100,108.64,108.64,108.58,108.58
USDJPY,20040419,172200,108.57,108.58,108.55,108.55
USDJPY,20040419,172300,108.56,108.56,108.55,108.56
USDJPY,20040419,172400,108.55,108.55,108.53,108.53
USDJPY,20040419,172500,108.52,108.53,108.52,108.53
USDJPY,20040419,172600,108.53,108.55,108.53,108.55
USDJPY,20040419,172700,108.56,108.59,108.56,108.59
USDJPY,20040419,172800,108.58,108.58,108.57,108.57
USDJPY,20040419,172900,108.56,108.56,108.55,108.55
USDJPY,20040419,173000,108.56,108.56,108.55,108.55
USDJPY,20040419,173100,108.55,108.55,108.55,108.55
USDJPY,20040419,173200,108.54,108.54,108.53,108.53
USDJPY,20040419,173300,108.52,108.53,108.52,108.53
USDJPY,20040419,173400,108.52,108.53,108.52,108.53
USDJPY,20040419,173500,108.52,108.53,108.52,108.53
USDJPY,20040419,173600,108.54,108.56,108.53,108.56
USDJPY,20040419,173700,108.57,108.63,108.57,108.63
USDJPY,20040419,173800,108.61,108.61,108.60,108.60
USDJPY,20040419,173900,108.59,108.59,108.58,108.58
USDJPY,20040419,174000,108.58,108.59,108.57,108.57
USDJPY,20040419,174100,108.56,108.56,108.55,108.55
USDJPY,20040419,174200,108.54,108.56,108.54,108.56
USDJPY,20040419,174300,108.55,108.58,108.55,108.57
USDJPY,20040419,174400,108.58,108.59,108.57,108.57
USDJPY,20040419,174500,108.56,108.56,108.56,108.56
USDJPY,20040419,174600,108.56,108.56,108.55,108.56
USDJPY,20040419,174700,108.57,108.57,108.56,108.56
USDJPY,20040419,174800,108.54,108.55,108.53,108.53
USDJPY,20040419,174900,108.54,108.54,108.53,108.53
USDJPY,20040419,175000,108.53,108.53,108.51,108.51
USDJPY,20040419,175100,108.51,108.51,108.51,108.51
USDJPY,20040419,175200,108.50,108.50,108.48,108.49
USDJPY,20040419,175300,108.48,108.48,108.46,108.46
USDJPY,20040419,175400,108.47,108.48,108.47,108.48
USDJPY,20040419,175500,108.47,108.47,108.46,108.46
USDJPY,20040419,175600,108.47,108.47,108.45,108.45
USDJPY,20040419,175700,108.46,108.48,108.46,108.48
USDJPY,20040419,175800,108.48,108.48,108.48,108.48
USDJPY,20040419,175900,108.48,108.48,108.48,108.48
USDJPY,20040419,180000,108.47,108.47,108.47,108.47
USDJPY,20040419,180100,108.47,108.48,108.47,108.48
USDJPY,20040419,180200,108.48,108.50,108.48,108.50
USDJPY,20040419,180300,108.51,108.53,108.50,108.53
USDJPY,20040419,180400,108.54,108.55,108.54,108.54
USDJPY,20040419,180500,108.53,108.54,108.53,108.54
USDJPY,20040419,180600,108.53,108.53,108.52,108.52
USDJPY,20040419,180700,108.53,108.53,108.50,108.50
USDJPY,20040419,180800,108.49,108.49,108.47,108.47
USDJPY,20040419,180900,108.46,108.46,108.42,108.42
USDJPY,20040419,181000,108.41,108.43,108.41,108.43
USDJPY,20040419,181100,108.44,108.45,108.44,108.45
USDJPY,20040419,181200,108.44,108.47,108.44,108.47
USDJPY,20040419,181300,108.46,108.46,108.46,108.46
USDJPY,20040419,181400,108.45,108.47,108.45,108.45
USDJPY,20040419,181500,108.45,108.45,108.45,108.45
USDJPY,20040419,181600,108.46,108.47,108.46,108.47
USDJPY,20040419,181700,108.46,108.46,108.45,108.45
USDJPY,20040419,181800,108.46,108.49,108.46,108.48
USDJPY,20040419,181900,108.49,108.51,108.49,108.50
USDJPY,20040419,182000,108.51,108.53,108.51,108.53
USDJPY,20040419,182100,108.53,108.53,108.53,108.53
USDJPY,20040419,182200,108.52,108.52,108.48,108.48
USDJPY,20040419,182300,108.49,108.49,108.48,108.48
USDJPY,20040419,182400,108.48,108.48,108.46,108.47
USDJPY,20040419,182500,108.46,108.46,108.43,108.43
USDJPY,20040419,182600,108.42,108.42,108.40,108.40
USDJPY,20040419,182700,108.39,108.39,108.37,108.39
USDJPY,20040419,182800,108.38,108.38,108.34,108.35
USDJPY,20040419,182900,108.36,108.36,108.34,108.36
USDJPY,20040419,183000,108.37,108.39,108.37,108.39
USDJPY,20040419,183100,108.40,108.40,108.40,108.40
USDJPY,20040419,183200,108.39,108.39,108.39,108.39
USDJPY,20040419,183300,108.39,108.39,108.38,108.38
USDJPY,20040419,183400,108.37,108.38,108.37,108.38
USDJPY,20040419,183500,108.37,108.39,108.37,108.39
USDJPY,20040419,183600,108.40,108.41,108.40,108.41
USDJPY,20040419,183700,108.41,108.41,108.41,108.41
USDJPY,20040419,183800,108.40,108.41,108.39,108.41
USDJPY,20040419,183900,108.41,108.41,108.41,108.41
USDJPY,20040419,184000,108.40,108.42,108.40,108.42
USDJPY,20040419,184100,108.41,108.42,108.40,108.41
USDJPY,20040419,184200,108.42,108.42,108.42,108.42
USDJPY,20040419,184300,108.43,108.44,108.42,108.44
USDJPY,20040419,184400,108.44,108.44,108.43,108.43
USDJPY,20040419,184500,108.44,108.44,108.44,108.44
USDJPY,20040419,184600,108.44,108.44,108.44,108.44
USDJPY,20040419,184700,108.43,108.43,108.42,108.43
USDJPY,20040419,184800,108.44,108.44,108.42,108.42
USDJPY,20040419,184900,108.43,108.43,108.42,108.42
USDJPY,20040419,185000,108.43,108.43,108.42,108.42
USDJPY,20040419,185100,108.42,108.43,108.42,108.43
USDJPY,20040419,185200,108.42,108.42,108.42,108.42
USDJPY,20040419,185300,108.42,108.42,108.42,108.42
USDJPY,20040419,185400,108.42,108.42,108.40,108.40
USDJPY,20040419,185500,108.41,108.41,108.39,108.40
USDJPY,20040419,185600,108.41,108.43,108.41,108.42
USDJPY,20040419,185700,108.43,108.44,108.42,108.42
USDJPY,20040419,185800,108.43,108.44,108.42,108.42
USDJPY,20040419,185900,108.42,108.42,108.42,108.42
USDJPY,20040419,190000,108.43,108.44,108.42,108.44
USDJPY,20040419,190100,108.45,108.45,108.45,108.45
USDJPY,20040419,190200,108.45,108.45,108.44,108.45
USDJPY,20040419,190300,108.43,108.44,108.43,108.43
USDJPY,20040419,190400,108.42,108.44,108.42,108.43
USDJPY,20040419,190500,108.44,108.44,108.44,108.44
USDJPY,20040419,190600,108.43,108.44,108.43,108.43
USDJPY,20040419,190700,108.42,108.43,108.42,108.42
USDJPY,20040419,190800,108.42,108.42,108.42,108.42
USDJPY,20040419,190900,108.42,108.42,108.42,108.42
USDJPY,20040419,191000,108.42,108.42,108.42,108.42
USDJPY,20040419,191100,108.42,108.42,108.41,108.41
USDJPY,20040419,191200,108.40,108.42,108.40,108.42
USDJPY,20040419,191300,108.41,108.41,108.38,108.38
USDJPY,20040419,191400,108.37,108.37,108.35,108.35
USDJPY,20040419,191500,108.36,108.38,108.36,108.38
USDJPY,20040419,191600,108.38,108.38,108.38,108.38
USDJPY,20040419,191700,108.38,108.39,108.38,108.39
USDJPY,20040419,191800,108.40,108.44,108.40,108.44
USDJPY,20040419,191900,108.43,108.45,108.43,108.45
USDJPY,20040419,192000,108.45,108.45,108.45,108.45
USDJPY,20040419,192100,108.44,108.45,108.44,108.45
USDJPY,20040419,192200,108.44,108.45,108.44,108.44
USDJPY,20040419,192300,108.44,108.44,108.44,108.44
USDJPY,20040419,192400,108.44,108.44,108.44,108.44
USDJPY,20040419,192500,108.44,108.44,108.44,108.44
USDJPY,20040419,192600,108.44,108.44,108.44,108.44
USDJPY,20040419,192700,108.45,108.45,108.44,108.44
USDJPY,20040419,192800,108.45,108.46,108.45,108.46
USDJPY,20040419,192900,108.46,108.46,108.46,108.46
USDJPY,20040419,193000,108.45,108.45,108.44,108.44
USDJPY,20040419,193100,108.44,108.44,108.44,108.44
USDJPY,20040419,193200,108.44,108.44,108.42,108.42
USDJPY,20040419,193300,108.42,108.42,108.42,108.42
USDJPY,20040419,193400,108.42,108.42,108.42,108.42
USDJPY,20040419,193500,108.41,108.43,108.40,108.43
USDJPY,20040419,193600,108.42,108.42,108.41,108.42
USDJPY,20040419,193700,108.41,108.42,108.41,108.42
USDJPY,20040419,193800,108.41,108.41,108.41,108.41
USDJPY,20040419,193900,108.41,108.41,108.41,108.41
USDJPY,20040419,194000,108.41,108.41,108.40,108.40
USDJPY,20040419,194100,108.41,108.41,108.41,108.41
USDJPY,20040419,194200,108.41,108.41,108.41,108.41
USDJPY,20040419,194300,108.41,108.41,108.41,108.41
USDJPY,20040419,194400,108.41,108.41,108.41,108.41
USDJPY,20040419,194500,108.41,108.42,108.40,108.40
USDJPY,20040419,194600,108.39,108.40,108.39,108.40
USDJPY,20040419,194700,108.41,108.42,108.40,108.42
USDJPY,20040419,194800,108.41,108.42,108.41,108.42
USDJPY,20040419,194900,108.42,108.42,108.42,108.42
USDJPY,20040419,195000,108.43,108.44,108.43,108.44
USDJPY,20040419,195100,108.43,108.43,108.42,108.42
USDJPY,20040419,195200,108.42,108.42,108.42,108.42
USDJPY,20040419,195300,108.42,108.42,108.42,108.42
USDJPY,20040419,195400,108.42,108.42,108.42,108.42
USDJPY,20040419,195500,108.42,108.42,108.42,108.42
USDJPY,20040419,195600,108.42,108.49,108.42,108.48
USDJPY,20040419,195700,108.49,108.50,108.47,108.50
USDJPY,20040419,195800,108.49,108.49,108.48,108.48
USDJPY,20040419,195900,108.48,108.50,108.48,108.49
USDJPY,20040419,200000,108.48,108.50,108.48,108.50
USDJPY,20040419,200100,108.51,108.53,108.51,108.52
USDJPY,20040419,200200,108.51,108.51,108.51,108.51
USDJPY,20040419,200300,108.51,108.51,108.51,108.51
USDJPY,20040419,200400,108.51,108.51,108.51,108.51
USDJPY,20040419,200500,108.51,108.51,108.51,108.51
USDJPY,20040419,200600,108.51,108.51,108.51,108.51
USDJPY,20040419,200700,108.51,108.54,108.51,108.53
USDJPY,20040419,200800,108.54,108.54,108.53,108.53
USDJPY,20040419,200900,108.53,108.53,108.52,108.53
USDJPY,20040419,201000,108.54,108.55,108.54,108.55
USDJPY,20040419,201100,108.56,108.57,108.56,108.57
USDJPY,20040419,201200,108.56,108.57,108.56,108.57
USDJPY,20040419,201300,108.57,108.57,108.57,108.57
USDJPY,20040419,201400,108.57,108.61,108.57,108.61
USDJPY,20040419,201500,108.62,108.66,108.62,108.64
USDJPY,20040419,201600,108.63,108.64,108.62,108.64
USDJPY,20040419,201700,108.63,108.63,108.60,108.61
USDJPY,20040419,201800,108.60,108.60,108.57,108.57
USDJPY,20040419,201900,108.56,108.56,108.52,108.52
USDJPY,20040419,202000,108.51,108.51,108.49,108.50
USDJPY,20040419,202100,108.51,108.54,108.50,108.54
USDJPY,20040419,202200,108.53,108.53,108.51,108.53
USDJPY,20040419,202300,108.53,108.53,108.53,108.53
USDJPY,20040419,202400,108.54,108.54,108.54,108.54
USDJPY,20040419,202500,108.53,108.53,108.51,108.51
USDJPY,20040419,202600,108.51,108.51,108.51,108.51
USDJPY,20040419,202700,108.50,108.50,108.47,108.47
USDJPY,20040419,202800,108.48,108.48,108.47,108.47
USDJPY,20040419,202900,108.48,108.49,108.47,108.48
USDJPY,20040419,203000,108.48,108.49,108.48,108.49
USDJPY,20040419,203100,108.50,108.50,108.50,108.50
USDJPY,20040419,203200,108.50,108.50,108.49,108.50
USDJPY,20040419,203300,108.50,108.50,108.50,108.50
USDJPY,20040419,203400,108.49,108.49,108.45,108.46
USDJPY,20040419,203500,108.45,108.46,108.45,108.46
USDJPY,20040419,203600,108.47,108.48,108.47,108.48
USDJPY,20040419,203700,108.49,108.50,108.45,108.45
USDJPY,20040419,203800,108.45,108.47,108.45,108.47
USDJPY,20040419,203900,108.47,108.47,108.47,108.47
USDJPY,20040419,204000,108.46,108.46,108.44,108.44
USDJPY,20040419,204100,108.43,108.43,108.42,108.42
USDJPY,20040419,204200,108.43,108.43,108.41,108.41
USDJPY,20040419,204300,108.42,108.42,108.40,108.41
USDJPY,20040419,204400,108.42,108.44,108.42,108.44
USDJPY,20040419,204500,108.45,108.45,108.45,108.45
USDJPY,20040419,204600,108.45,108.45,108.44,108.44
USDJPY,20040419,204700,108.45,108.47,108.44,108.47
USDJPY,20040419,204800,108.48,108.49,108.47,108.49
USDJPY,20040419,204900,108.49,108.49,108.49,108.49
USDJPY,20040419,205000,108.48,108.48,108.47,108.48
USDJPY,20040419,205100,108.49,108.50,108.49,108.49
USDJPY,20040419,205200,108.48,108.48,108.47,108.48
USDJPY,20040419,205300,108.47,108.47,108.47,108.47
USDJPY,20040419,205400,108.48,108.48,108.46,108.46
USDJPY,20040419,205500,108.47,108.47,108.46,108.46
USDJPY,20040419,205600,108.45,108.48,108.45,108.48
USDJPY,20040419,205700,108.47,108.47,108.46,108.46
USDJPY,20040419,205800,108.45,108.46,108.45,108.46
USDJPY,20040419,205900,108.47,108.48,108.46,108.47
USDJPY,20040419,210000,108.46,108.46,108.44,108.44
USDJPY,20040419,210100,108.44,108.44,108.44,108.44
USDJPY,20040419,210200,108.44,108.44,108.44,108.44
USDJPY,20040419,210300,108.44,108.44,108.44,108.44
USDJPY,20040419,210400,108.44,108.44,108.44,108.44
USDJPY,20040419,210500,108.44,108.44,108.44,108.44
USDJPY,20040419,210600,108.44,108.44,108.44,108.44
USDJPY,20040419,210700,108.44,108.45,108.44,108.45
USDJPY,20040419,210800,108.46,108.47,108.46,108.47
USDJPY,20040419,210900,108.48,108.48,108.48,108.48
USDJPY,20040419,211000,108.47,108.47,108.47,108.47
USDJPY,20040419,211100,108.47,108.47,108.47,108.47
USDJPY,20040419,211200,108.47,108.47,108.47,108.47
USDJPY,20040419,211300,108.47,108.47,108.47,108.47
USDJPY,20040419,211400,108.47,108.47,108.47,108.47
USDJPY,20040419,211500,108.47,108.47,108.47,108.47
USDJPY,20040419,211600,108.47,108.47,108.47,108.47
USDJPY,20040419,211700,108.48,108.49,108.48,108.48
USDJPY,20040419,211800,108.48,108.48,108.48,108.48
USDJPY,20040419,211900,108.48,108.48,108.48,108.48
USDJPY,20040419,212000,108.47,108.47,108.47,108.47
USDJPY,20040419,212100,108.47,108.47,108.47,108.47
USDJPY,20040419,212200,108.47,108.47,108.47,108.47
USDJPY,20040419,212300,108.47,108.47,108.47,108.47
USDJPY,20040419,212400,108.47,108.47,108.47,108.47
USDJPY,20040419,212500,108.47,108.47,108.47,108.47
USDJPY,20040419,212600,108.47,108.47,108.47,108.47
USDJPY,20040419,212700,108.47,108.47,108.47,108.47
USDJPY,20040419,212800,108.47,108.47,108.47,108.47
USDJPY,20040419,212900,108.47,108.47,108.47,108.47
USDJPY,20040419,213000,108.47,108.47,108.47,108.47
USDJPY,20040419,213100,108.47,108.47,108.47,108.47
USDJPY,20040419,213200,108.47,108.47,108.47,108.47
USDJPY,20040419,213300,108.47,108.48,108.47,108.48
USDJPY,20040419,213400,108.48,108.48,108.48,108.48
USDJPY,20040419,213500,108.48,108.48,108.48,108.48
USDJPY,20040419,213600,108.48,108.48,108.48,108.48
USDJPY,20040419,213700,108.48,108.48,108.48,108.48
USDJPY,20040419,213800,108.48,108.48,108.48,108.48
USDJPY,20040419,213900,108.47,108.47,108.47,108.47
USDJPY,20040419,214000,108.47,108.47,108.47,108.47
USDJPY,20040419,214100,108.47,108.47,108.47,108.47
USDJPY,20040419,214200,108.47,108.47,108.47,108.47
USDJPY,20040419,214300,108.47,108.47,108.47,108.47
USDJPY,20040419,214400,108.47,108.47,108.47,108.47
USDJPY,20040419,214500,108.47,108.47,108.47,108.47
USDJPY,20040419,214600,108.46,108.46,108.45,108.45
USDJPY,20040419,214700,108.45,108.45,108.44,108.44
USDJPY,20040419,214800,108.45,108.45,108.44,108.44
USDJPY,20040419,214900,108.44,108.44,108.44,108.44
USDJPY,20040419,215000,108.44,108.44,108.44,108.44
USDJPY,20040419,215100,108.44,108.44,108.42,108.42
USDJPY,20040419,215200,108.42,108.42,108.42,108.42
USDJPY,20040419,215300,108.42,108.42,108.42,108.42
USDJPY,20040419,215400,108.42,108.42,108.42,108.42
USDJPY,20040419,215500,108.43,108.43,108.42,108.43
USDJPY,20040419,215600,108.43,108.43,108.43,108.43
USDJPY,20040419,215700,108.43,108.43,108.43,108.43
USDJPY,20040419,215800,108.42,108.42,108.42,108.42
USDJPY,20040419,215900,108.42,108.42,108.42,108.42
USDJPY,20040419,220000,108.42,108.43,108.42,108.43
USDJPY,20040419,220100,108.42,108.43,108.42,108.43
USDJPY,20040419,220200,108.42,108.42,108.42,108.42
USDJPY,20040419,220300,108.42,108.42,108.42,108.42
USDJPY,20040419,220400,108.42,108.42,108.39,108.40
USDJPY,20040419,220500,108.39,108.40,108.39,108.40
USDJPY,20040419,220600,108.40,108.40,108.40,108.40
USDJPY,20040419,220700,108.40,108.40,108.40,108.40
USDJPY,20040419,220800,108.40,108.40,108.40,108.40
USDJPY,20040419,220900,108.40,108.40,108.40,108.40
USDJPY,20040419,221000,108.40,108.41,108.40,108.41
USDJPY,20040419,221100,108.42,108.42,108.42,108.42
USDJPY,20040419,221200,108.42,108.44,108.42,108.44
USDJPY,20040419,221300,108.44,108.44,108.42,108.42
USDJPY,20040419,221400,108.42,108.43,108.42,108.43
USDJPY,20040419,221500,108.42,108.43,108.42,108.43
USDJPY,20040419,221600,108.43,108.44,108.43,108.44
USDJPY,20040419,221700,108.44,108.44,108.44,108.44
USDJPY,20040419,221800,108.44,108.44,108.44,108.44
USDJPY,20040419,221900,108.44,108.44,108.44,108.44
USDJPY,20040419,222000,108.44,108.44,108.44,108.44
USDJPY,20040419,222100,108.44,108.44,108.44,108.44
USDJPY,20040419,222200,108.44,108.44,108.44,108.44
USDJPY,20040419,222300,108.44,108.44,108.44,108.44
USDJPY,20040419,222400,108.44,108.45,108.44,108.45
USDJPY,20040419,222500,108.44,108.44,108.44,108.44
USDJPY,20040419,222600,108.44,108.44,108.44,108.44
USDJPY,20040419,222700,108.44,108.44,108.44,108.44
USDJPY,20040419,222800,108.44,108.44,108.44,108.44
USDJPY,20040419,222900,108.44,108.44,108.44,108.44
USDJPY,20040419,223000,108.44,108.45,108.44,108.45
USDJPY,20040419,223100,108.44,108.44,108.44,108.44
USDJPY,20040419,223200,108.44,108.44,108.44,108.44
USDJPY,20040419,223300,108.44,108.44,108.44,108.44
USDJPY,20040419,223400,108.44,108.44,108.44,108.44
USDJPY,20040419,223500,108.44,108.44,108.44,108.44
USDJPY,20040419,223600,108.44,108.44,108.43,108.43
USDJPY,20040419,223700,108.44,108.44,108.42,108.42
USDJPY,20040419,223800,108.42,108.42,108.42,108.42
USDJPY,20040419,223900,108.42,108.42,108.42,108.42
USDJPY,20040419,224000,108.43,108.43,108.42,108.42
USDJPY,20040419,224100,108.43,108.43,108.43,108.43
USDJPY,20040419,224200,108.44,108.44,108.43,108.43
USDJPY,20040419,224300,108.44,108.44,108.43,108.43
USDJPY,20040419,224400,108.44,108.44,108.43,108.43
USDJPY,20040419,224500,108.43,108.44,108.43,108.43
USDJPY,20040419,224600,108.43,108.43,108.43,108.43
USDJPY,20040419,224700,108.43,108.43,108.42,108.43
USDJPY,20040419,224800,108.42,108.42,108.42,108.42
USDJPY,20040419,224900,108.42,108.42,108.42,108.42
USDJPY,20040419,225000,108.42,108.42,108.41,108.41
USDJPY,20040419,225100,108.41,108.41,108.41,108.41
USDJPY,20040419,225200,108.41,108.41,108.41,108.41
USDJPY,20040419,225300,108.40,108.41,108.40,108.40
USDJPY,20040419,225400,108.39,108.39,108.39,108.39
USDJPY,20040419,225500,108.39,108.40,108.39,108.40
USDJPY,20040419,225600,108.40,108.40,108.40,108.40
USDJPY,20040419,225700,108.40,108.40,108.40,108.40
USDJPY,20040419,225800,108.40,108.40,108.40,108.40
USDJPY,20040419,225900,108.42,108.42,108.41,108.41
USDJPY,20040419,230000,108.42,108.42,108.42,108.42
USDJPY,20040419,230100,108.42,108.42,108.42,108.42
USDJPY,20040419,230200,108.42,108.42,108.40,108.40
USDJPY,20040419,230300,108.40,108.40,108.40,108.40
USDJPY,20040419,230400,108.40,108.40,108.40,108.40
USDJPY,20040419,230500,108.40,108.41,108.40,108.41
USDJPY,20040419,230700,108.40,108.40,108.40,108.40
USDJPY,20040419,230800,108.40,108.40,108.39,108.39
USDJPY,20040419,230900,108.39,108.39,108.38,108.38
USDJPY,20040419,231000,108.38,108.39,108.38,108.39
USDJPY,20040419,231100,108.39,108.39,108.39,108.39
USDJPY,20040419,231200,108.39,108.39,108.39,108.39
USDJPY,20040419,231300,108.39,108.39,108.39,108.39
USDJPY,20040419,231400,108.38,108.38,108.38,108.38
USDJPY,20040419,231500,108.37,108.38,108.37,108.38
USDJPY,20040419,231600,108.38,108.38,108.38,108.38
USDJPY,20040419,231700,108.38,108.38,108.38,108.38
USDJPY,20040419,231800,108.39,108.39,108.39,108.39
USDJPY,20040419,231900,108.39,108.39,108.39,108.39
USDJPY,20040419,232000,108.39,108.39,108.39,108.39
USDJPY,20040419,232100,108.39,108.39,108.39,108.39
USDJPY,20040419,232200,108.39,108.39,108.39,108.39
USDJPY,20040419,232300,108.39,108.39,108.38,108.38
USDJPY,20040419,232400,108.38,108.38,108.38,108.38
USDJPY,20040419,232500,108.38,108.38,108.38,108.38
USDJPY,20040419,232600,108.37,108.37,108.37,108.37
USDJPY,20040419,232700,108.37,108.37,108.37,108.37
USDJPY,20040419,232800,108.37,108.37,108.37,108.37
USDJPY,20040419,232900,108.37,108.37,108.37,108.37
USDJPY,20040419,233000,108.38,108.38,108.38,108.38
USDJPY,20040419,233100,108.38,108.38,108.37,108.37
USDJPY,20040419,233200,108.37,108.37,108.37,108.37
USDJPY,20040419,233300,108.38,108.38,108.38,108.38
USDJPY,20040419,233400,108.38,108.38,108.38,108.38
USDJPY,20040419,233500,108.37,108.37,108.37,108.37
USDJPY,20040419,233600,108.37,108.37,108.37,108.37
USDJPY,20040419,233700,108.37,108.37,108.37,108.37
USDJPY,20040419,233800,108.37,108.37,108.37,108.37
USDJPY,20040419,233900,108.37,108.37,108.37,108.37
USDJPY,20040419,234000,108.37,108.37,108.37,108.37
USDJPY,20040419,234100,108.37,108.37,108.36,108.36
USDJPY,20040419,234200,108.36,108.36,108.36,108.36
USDJPY,20040419,234300,108.36,108.36,108.36,108.36
USDJPY,20040419,234400,108.36,108.36,108.36,108.36
USDJPY,20040419,234500,108.36,108.36,108.36,108.36
USDJPY,20040419,234600,108.36,108.36,108.36,108.36
USDJPY,20040419,234700,108.36,108.36,108.36,108.36
USDJPY,20040419,234800,108.36,108.36,108.35,108.35
USDJPY,20040419,234900,108.35,108.35,108.35,108.35
USDJPY,20040419,235000,108.34,108.34,108.34,108.34
USDJPY,20040419,235100,108.34,108.34,108.34,108.34
USDJPY,20040419,235200,108.34,108.34,108.33,108.33
USDJPY,20040419,235300,108.34,108.35,108.34,108.34
USDJPY,20040419,235400,108.35,108.36,108.35,108.35
USDJPY,20040419,235500,108.35,108.35,108.35,108.35
USDJPY,20040419,235600,108.36,108.36,108.36,108.36
USDJPY,20040419,235700,108.36,108.36,108.36,108.36
USDJPY,20040419,235800,108.36,108.36,108.36,108.36
USDJPY,20040419,235900,108.36,108.36,108.36,108.36
USDJPY,20040420,000000,108.36,108.36,108.36,108.36
EURGBP,20040419,000100,0.6683,0.6684,0.6681,0.6681
EURGBP,20040419,000200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,000300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040419,000400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040419,000500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040419,000600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040419,000700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040419,000800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,000900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,001000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040419,001400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,001900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,002000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,002100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,002200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,002300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,002400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,002500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,002600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040419,002700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040419,002800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,002900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,003000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,003200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040419,003300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,003400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,003500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,003600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,003700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,003800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040419,003900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,004000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,004100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,004200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,004300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,004400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040419,004500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040419,004600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040419,004700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,004800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,004900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,005000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040419,005200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040419,005300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040419,005400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040419,005500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040419,005600,0.6677,0.6680,0.6677,0.6680
EURGBP,20040419,005700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040419,005800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,005900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,010000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,010100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,010200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,010300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,010400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,010500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,010600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,010700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040419,010800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,010900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,011000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,011100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,011200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,011300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,011400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040419,011500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,011600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,011700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,011800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,011900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,012000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,012100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,012200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,012300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,012400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,012500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,012600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,012700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,012800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040419,012900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,013000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040419,013100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,013200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040419,013300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040419,013400,0.6678,0.6679,0.6677,0.6679
EURGBP,20040419,013500,0.6680,0.6680,0.6678,0.6678
EURGBP,20040419,013600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,013700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,013800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,013900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014700,0.6678,0.6678,0.6677,0.6678
EURGBP,20040419,014800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040419,014900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040419,015000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040419,015100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040419,015200,0.6677,0.6677,0.6675,0.6675
EURGBP,20040419,015300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040419,015400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,015500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,015600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,015700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,015800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040419,015900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,020000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,020100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,020200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040419,020300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040419,020400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040419,020600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040419,020700,0.6674,0.6675,0.6673,0.6673
EURGBP,20040419,020800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040419,020900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040419,021000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040419,021100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,021200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,021300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040419,021400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040419,021500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,021600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040419,021700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,021800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,021900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,022000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,022100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040419,022200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,022300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,022400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,022500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,022600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,022700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,022800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040419,022900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,023000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,023100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,023200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040419,023300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040419,023400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040419,023500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040419,023600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,023700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,023800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,023900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,024000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,024100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,024200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,024300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,024400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,024500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040419,024600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,024700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,024900,0.6667,0.6667,0.6665,0.6665
EURGBP,20040419,025000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040419,025100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,025200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040419,025300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040419,025400,0.6665,0.6667,0.6665,0.6665
EURGBP,20040419,025500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,025600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,025700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,025800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040419,025900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,030000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,030100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,030200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040419,030300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,030400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,030500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040419,030600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,030700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,030800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040419,030900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,031000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,031100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,031200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,031300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,031400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,031500,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,031600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,031700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,031800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,031900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,032000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,032100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,032200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,032300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,032400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,032500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040419,032600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,032700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040419,032800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,032900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,033000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,033100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,033200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,033300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040419,033400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,033500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,033600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,033800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040419,033900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040419,034000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,034100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,034200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,034300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,034400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,034500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,034600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,034700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040419,034800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,034900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,035000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,035100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,035200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,035300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,035400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,035500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,035600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,035700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,035800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,035900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040419,040000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,040100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,040200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040419,040300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,040400,0.6671,0.6671,0.6669,0.6670
EURGBP,20040419,040500,0.6669,0.6671,0.6669,0.6670
EURGBP,20040419,040600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,040700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,040800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040419,040900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,041000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,041100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,041200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040419,041300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,041400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,041500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,041600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040419,041700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,041800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,041900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,042000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,042100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,042200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,042300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040419,042400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,042500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,042600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,042700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040419,042800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,042900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,043000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040419,043100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,043200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,043300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040419,043400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040419,043500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040419,043600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,043700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,043800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,043900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,044000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,044100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,044200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,044300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,044400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,044500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,044600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,044700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,044800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,044900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,045000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,045100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,045200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,045300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,045400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,045500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,045600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,045700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,045800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,045900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,050000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,050100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,050200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,050300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040419,050400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,050500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,050600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,050700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040419,050800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,050900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,051000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,051100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,051200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,051300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,051400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,051500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,051600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,051700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,051800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,051900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,052000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,052100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,052200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,052300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,052400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,052600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,052700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,052800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,052900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,053000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,053100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040419,053200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,053300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,053400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,053500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,053600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,053700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,053800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,053900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,054000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,054100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,054200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,054300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,054400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,054500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,054600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,054700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,054800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,054900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,055000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,055100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,055200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,055300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,055400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,055500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,055600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,055700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,055800,0.6669,0.6669,0.6667,0.6668
EURGBP,20040419,055900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040419,060000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,060100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,060200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,060300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040419,060400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,060500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,060600,0.6667,0.6667,0.6665,0.6665
EURGBP,20040419,060700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040419,060800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,060900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040419,061000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040419,061100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,061200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040419,061300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,061400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,061500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040419,061600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040419,061700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040419,061800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040419,061900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040419,062000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040419,062100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040419,062200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040419,062300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040419,062400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,062500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040419,062600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040419,062700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,062800,0.6665,0.6667,0.6665,0.6666
EURGBP,20040419,062900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,063000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,063100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,063200,0.6668,0.6669,0.6667,0.6667
EURGBP,20040419,063300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,063400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,063500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040419,063600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,063700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,063800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,063900,0.6668,0.6669,0.6667,0.6668
EURGBP,20040419,064000,0.6669,0.6669,0.6667,0.6667
EURGBP,20040419,064100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,064200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,064300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,064400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,064500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040419,064600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,064700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,064800,0.6667,0.6667,0.6665,0.6666
EURGBP,20040419,064900,0.6665,0.6667,0.6665,0.6667
EURGBP,20040419,065000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,065100,0.6667,0.6668,0.6667,0.6667
EURGBP,20040419,065200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040419,065300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,065400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040419,065500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,065600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,065700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,065800,0.6667,0.6668,0.6666,0.6666
EURGBP,20040419,065900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,070000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040419,070100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,070200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,070300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,070400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,070500,0.6668,0.6669,0.6667,0.6669
EURGBP,20040419,070600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,070700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,070800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,070900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,071000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,071100,0.6667,0.6668,0.6667,0.6667
EURGBP,20040419,071200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040419,071300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040419,071400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,071500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,071600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,071700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040419,071800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,071900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,072000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,072100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,072200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,072300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,072400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,072500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040419,072600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,072700,0.6670,0.6672,0.6670,0.6671
EURGBP,20040419,072800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,072900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,073000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,073100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,073200,0.6671,0.6673,0.6671,0.6673
EURGBP,20040419,073300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,073400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,073500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,073600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040419,073700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040419,073800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040419,073900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040419,074000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,074100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,074200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,074300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,074400,0.6670,0.6671,0.6669,0.6669
EURGBP,20040419,074500,0.6670,0.6670,0.6668,0.6669
EURGBP,20040419,074600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,074700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040419,074800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,074900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,075000,0.6670,0.6670,0.6667,0.6667
EURGBP,20040419,075100,0.6668,0.6669,0.6667,0.6668
EURGBP,20040419,075200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,075300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,075400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040419,075500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,075600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040419,075700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040419,075800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040419,075900,0.6669,0.6669,0.6667,0.6667
EURGBP,20040419,080000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040419,080100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,080200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040419,080300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040419,080400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,080500,0.6668,0.6668,0.6665,0.6666
EURGBP,20040419,080600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040419,080700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040419,080800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040419,080900,0.6664,0.6665,0.6664,0.6664
EURGBP,20040419,081000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,081100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040419,081200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040419,081300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040419,081400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040419,081500,0.6663,0.6665,0.6663,0.6665
EURGBP,20040419,081600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040419,081700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040419,081800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,081900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040419,082000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040419,082100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040419,082200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040419,082300,0.6666,0.6666,0.6664,0.6664
EURGBP,20040419,082400,0.6665,0.6667,0.6665,0.6667
EURGBP,20040419,082500,0.6666,0.6668,0.6666,0.6668
EURGBP,20040419,082600,0.6669,0.6670,0.6668,0.6668
EURGBP,20040419,082800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,082900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,083000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040419,083100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,083200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,083300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,083400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,083500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040419,083600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,083700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040419,083800,0.6669,0.6672,0.6669,0.6671
EURGBP,20040419,083900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,084000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,084100,0.6670,0.6671,0.6669,0.6670
EURGBP,20040419,084200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,084300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040419,084400,0.6670,0.6671,0.6669,0.6669
EURGBP,20040419,084500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,084600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,084700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040419,084800,0.6672,0.6672,0.6670,0.6671
EURGBP,20040419,084900,0.6670,0.6672,0.6670,0.6672
EURGBP,20040419,085000,0.6671,0.6674,0.6671,0.6674
EURGBP,20040419,085100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040419,085200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,085300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040419,085400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040419,085500,0.6671,0.6672,0.6670,0.6670
EURGBP,20040419,085600,0.6669,0.6671,0.6669,0.6671
EURGBP,20040419,085700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,085900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040419,090000,0.6671,0.6673,0.6671,0.6673
EURGBP,20040419,090100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,090200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,090300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,090400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,090500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,090600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,090700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040419,090800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040419,090900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,091000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,091100,0.6670,0.6670,0.6668,0.6669
EURGBP,20040419,091200,0.6668,0.6671,0.6668,0.6671
EURGBP,20040419,091300,0.6672,0.6672,0.6670,0.6670
EURGBP,20040419,091400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040419,091500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040419,091600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,091700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040419,091800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,091900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040419,092000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040419,092100,0.6670,0.6673,0.6670,0.6673
EURGBP,20040419,092200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040419,092300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040419,092400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,092500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040419,092600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040419,092700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040419,092800,0.6672,0.6673,0.6671,0.6672
EURGBP,20040419,092900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040419,093000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040419,093100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040419,093200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040419,093300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040419,093400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040419,093500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040419,093600,0.6669,0.6670,0.6668,0.6668
EURGBP,20040419,093700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,093800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,093900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,094000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040419,094100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040419,094200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040419,094300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,094400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040419,094500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,094600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040419,094700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040419,094800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,094900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,095000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,095100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040419,095200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,095300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040419,095400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,095500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040419,095600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,095700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,095800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,095900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,100000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,100100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040419,100200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040419,100300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040419,100400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040419,100500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040419,100600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,100700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,100800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,100900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040419,101000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,101100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040419,101200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040419,101300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,101400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,101500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040419,101600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,101700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040419,101800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040419,101900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,102000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040419,102100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040419,102200,0.6668,0.6669,0.6667,0.6668
EURGBP,20040419,102300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040419,102400,0.6667,0.6669,0.6667,0.6669
EURGBP,20040419,102500,0.6668,0.6670,0.6668,0.6670
EURGBP,20040419,102600,0.6669,0.6670,0.6669,0.6669
EURGBP,20040419,102700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040419,102800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,102900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040419,103000,0.6669,0.6669,0.6666,0.6667
EURGBP,20040419,103100,0.6666,0.6667,0.6665,0.6665
EURGBP,20040419,103200,0.6664,0.6666,0.6664,0.6665
EURGBP,20040419,103300,0.6664,0.6664,0.6662,0.6663
EURGBP,20040419,103400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,103500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040419,103600,0.6660,0.6660,0.6657,0.6657
EURGBP,20040419,103700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040419,103800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040419,103900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040419,104000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,104100,0.6655,0.6657,0.6655,0.6657
EURGBP,20040419,104200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040419,104300,0.6657,0.6657,0.6655,0.6655
EURGBP,20040419,104400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,104500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040419,104600,0.6654,0.6657,0.6654,0.6656
EURGBP,20040419,104700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040419,104800,0.6657,0.6657,0.6655,0.6655
EURGBP,20040419,104900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,105000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040419,105100,0.6654,0.6655,0.6653,0.6655
EURGBP,20040419,105200,0.6654,0.6655,0.6653,0.6655
EURGBP,20040419,105300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,105400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,105500,0.6657,0.6657,0.6655,0.6655
EURGBP,20040419,105600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,105700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,105800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040419,105900,0.6653,0.6653,0.6652,0.6653
EURGBP,20040419,110000,0.6652,0.6652,0.6650,0.6650
EURGBP,20040419,110100,0.6651,0.6653,0.6651,0.6652
EURGBP,20040419,110200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040419,110300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040419,110400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040419,110500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040419,110600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040419,110700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040419,110800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040419,110900,0.6654,0.6654,0.6652,0.6652
EURGBP,20040419,111000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040419,111100,0.6653,0.6653,0.6651,0.6651
EURGBP,20040419,111200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040419,111300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040419,111400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040419,111500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040419,111600,0.6654,0.6657,0.6654,0.6657
EURGBP,20040419,111700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040419,111800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040419,111900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,112000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,112100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,112200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040419,112300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,112400,0.6653,0.6653,0.6652,0.6653
EURGBP,20040419,112500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040419,112600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040419,112700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,112800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040419,112900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040419,113000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,113100,0.6655,0.6657,0.6655,0.6657
EURGBP,20040419,113200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040419,113300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,113400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,113500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,113600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,113700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,113800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,113900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,114000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040419,114100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,114200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,114300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,114400,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,114500,0.6657,0.6657,0.6655,0.6656
EURGBP,20040419,114600,0.6655,0.6656,0.6654,0.6654
EURGBP,20040419,114700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040419,114800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040419,114900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040419,115000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,115100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040419,115200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,115300,0.6654,0.6656,0.6654,0.6655
EURGBP,20040419,115400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,115500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040419,115600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,115700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040419,115800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,115900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,120000,0.6654,0.6657,0.6654,0.6657
EURGBP,20040419,120100,0.6655,0.6657,0.6655,0.6657
EURGBP,20040419,120200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040419,120300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040419,120400,0.6655,0.6657,0.6655,0.6656
EURGBP,20040419,120500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,120600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,120700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,120800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,120900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040419,121000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,121100,0.6656,0.6659,0.6655,0.6657
EURGBP,20040419,121200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,121300,0.6658,0.6659,0.6657,0.6659
EURGBP,20040419,121400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040419,121500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040419,121600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040419,121700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040419,121800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040419,121900,0.6661,0.6662,0.6659,0.6662
EURGBP,20040419,122000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040419,122100,0.6661,0.6662,0.6660,0.6660
EURGBP,20040419,122200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040419,122300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040419,122400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040419,122500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040419,122600,0.6658,0.6660,0.6658,0.6659
EURGBP,20040419,122700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040419,122800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040419,122900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040419,123000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040419,123100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,123200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040419,123300,0.6660,0.6662,0.6660,0.6662
EURGBP,20040419,123400,0.6661,0.6663,0.6661,0.6663
EURGBP,20040419,123500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040419,123600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040419,123700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040419,123800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040419,123900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,124000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,124100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040419,124200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,124300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,124400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040419,124500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040419,124600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,124700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040419,124800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040419,124900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040419,125000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,125100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,125200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040419,125300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040419,125400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040419,125500,0.6659,0.6660,0.6658,0.6658
EURGBP,20040419,125600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040419,125700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040419,125800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,125900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040419,130000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040419,130100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040419,130200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,130300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040419,130400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,130500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040419,130600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,130700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040419,130800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040419,130900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040419,131000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,131100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,131200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,131300,0.6661,0.6661,0.6659,0.6659
EURGBP,20040419,131400,0.6658,0.6658,0.6656,0.6656
EURGBP,20040419,131500,0.6655,0.6656,0.6654,0.6654
EURGBP,20040419,131600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,131700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,131800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,131900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,132000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,132100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,132200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040419,132300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,132400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040419,132500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040419,132600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040419,132700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040419,132800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,132900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040419,133000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,133100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040419,133200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,133300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040419,133500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,133600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,133700,0.6655,0.6657,0.6655,0.6656
EURGBP,20040419,133800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,133900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,134000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,134100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,134200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,134300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,134400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040419,134500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040419,134600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040419,134700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,134800,0.6657,0.6657,0.6655,0.6655
EURGBP,20040419,134900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,135000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,135100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,135200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,135300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,135400,0.6657,0.6658,0.6656,0.6658
EURGBP,20040419,135500,0.6657,0.6660,0.6657,0.6660
EURGBP,20040419,135600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040419,135700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040419,135800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040419,135900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040419,140000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040419,140100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040419,140200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040419,140300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040419,140400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040419,140500,0.6661,0.6662,0.6660,0.6662
EURGBP,20040419,140600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040419,140700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,140800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040419,140900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040419,141000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,141100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040419,141200,0.6661,0.6662,0.6660,0.6662
EURGBP,20040419,141300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040419,141400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040419,141500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040419,141600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040419,141700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,141800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040419,141900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040419,142000,0.6659,0.6661,0.6659,0.6661
EURGBP,20040419,142100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040419,142200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040419,142300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040419,142400,0.6660,0.6662,0.6660,0.6661
EURGBP,20040419,142500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040419,142600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,142700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040419,142900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040419,143000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040419,143100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040419,143200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040419,143300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040419,143400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040419,143500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040419,143600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040419,143700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040419,143800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040419,143900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,144000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040419,144100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040419,144200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040419,144300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040419,144400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040419,144500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,144600,0.6662,0.6662,0.6660,0.6660
EURGBP,20040419,144700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040419,144800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040419,144900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040419,145000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,145100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040419,145200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040419,145300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,145400,0.6662,0.6662,0.6660,0.6660
EURGBP,20040419,145500,0.6659,0.6661,0.6659,0.6661
EURGBP,20040419,145600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040419,145700,0.6660,0.6662,0.6660,0.6661
EURGBP,20040419,145800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,145900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,150000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040419,150100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040419,150200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040419,150300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040419,150400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040419,150500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040419,150600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040419,150700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,150800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,150900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,151000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,151100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,151200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,151300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,151400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,151500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,151600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,151700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040419,151800,0.6657,0.6658,0.6656,0.6656
EURGBP,20040419,151900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,152000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,152100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,152200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,152300,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,152500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040419,152600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,152700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,152800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040419,152900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040419,153000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040419,153100,0.6656,0.6657,0.6654,0.6654
EURGBP,20040419,153200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040419,153300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,153400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040419,153500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,153600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040419,153700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,153800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,153900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,154000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040419,154100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,154200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,154300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,154400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040419,154500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040419,154600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040419,154700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040419,154800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,154900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,155000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040419,155100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040419,155200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040419,155300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,155400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,155500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040419,155600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040419,155700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040419,155800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040419,155900,0.6651,0.6652,0.6650,0.6650
EURGBP,20040419,160000,0.6651,0.6651,0.6649,0.6649
EURGBP,20040419,160100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040419,160200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040419,160300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040419,160400,0.6651,0.6653,0.6651,0.6653
EURGBP,20040419,160500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040419,160600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,160700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,160800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040419,160900,0.6656,0.6656,0.6653,0.6653
EURGBP,20040419,161000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040419,161100,0.6653,0.6654,0.6652,0.6653
EURGBP,20040419,161200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,161300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040419,161400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040419,161500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,161600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040419,161700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,161800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040419,161900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040419,162000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040419,162100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040419,162200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040419,162300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040419,162500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040419,162600,0.6653,0.6653,0.6651,0.6651
EURGBP,20040419,162700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040419,162800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040419,162900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040419,163000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040419,163100,0.6650,0.6650,0.6648,0.6648
EURGBP,20040419,163200,0.6649,0.6650,0.6649,0.6649
EURGBP,20040419,163300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040419,163400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040419,163500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,163600,0.6648,0.6648,0.6647,0.6648
EURGBP,20040419,163700,0.6649,0.6649,0.6648,0.6648
EURGBP,20040419,163800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040419,163900,0.6649,0.6650,0.6649,0.6649
EURGBP,20040419,164000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040419,164100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040419,164200,0.6648,0.6649,0.6648,0.6648
EURGBP,20040419,164300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,164400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040419,164500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040419,164600,0.6647,0.6649,0.6647,0.6648
EURGBP,20040419,164700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040419,164800,0.6647,0.6648,0.6646,0.6646
EURGBP,20040419,164900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,165000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,165100,0.6645,0.6645,0.6643,0.6643
EURGBP,20040419,165200,0.6642,0.6644,0.6642,0.6644
EURGBP,20040419,165300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,165400,0.6644,0.6648,0.6644,0.6647
EURGBP,20040419,165500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,165600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040419,165700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,165800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,165900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040419,170000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040419,170100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,170200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040419,170300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040419,170400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040419,170500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,170600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040419,170700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040419,170800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040419,170900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040419,171000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040419,171100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040419,171200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040419,171300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040419,171400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040419,171500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040419,171600,0.6651,0.6652,0.6650,0.6651
EURGBP,20040419,171700,0.6650,0.6651,0.6650,0.6650
EURGBP,20040419,171800,0.6649,0.6649,0.6647,0.6647
EURGBP,20040419,171900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,172000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040419,172100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,172200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040419,172300,0.6648,0.6648,0.6647,0.6648
EURGBP,20040419,172400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040419,172500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040419,172600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,172700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,172800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040419,172900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,173000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040419,173100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040419,173200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040419,173300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,173400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040419,173500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040419,173600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,173700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040419,173800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040419,173900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040419,174000,0.6648,0.6649,0.6648,0.6648
EURGBP,20040419,174100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040419,174200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040419,174300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040419,174400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040419,174500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040419,174600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040419,174700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040419,174800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040419,174900,0.6649,0.6650,0.6648,0.6650
EURGBP,20040419,175000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040419,175100,0.6651,0.6651,0.6650,0.6651
EURGBP,20040419,175200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040419,175300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040419,175400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040419,175500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040419,175600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040419,175700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040419,175800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040419,175900,0.6653,0.6654,0.6652,0.6654
EURGBP,20040419,180000,0.6655,0.6657,0.6655,0.6657
EURGBP,20040419,180100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040419,180200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040419,180300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040419,180400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040419,180500,0.6655,0.6655,0.6653,0.6653
EURGBP,20040419,180600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040419,180700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040419,180800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040419,180900,0.6650,0.6650,0.6648,0.6648
EURGBP,20040419,181000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040419,181100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040419,181200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040419,181300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040419,181500,0.6647,0.6647,0.6645,0.6645
EURGBP,20040419,181600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,181700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040419,181800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,181900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,182000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,182100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,182200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,182300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040419,182400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040419,182500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040419,182600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,182700,0.6646,0.6648,0.6646,0.6648
EURGBP,20040419,182800,0.6647,0.6649,0.6647,0.6649
EURGBP,20040419,182900,0.6650,0.6650,0.6648,0.6648
EURGBP,20040419,183000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040419,183100,0.6647,0.6648,0.6646,0.6648
EURGBP,20040419,183200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040419,183400,0.6648,0.6648,0.6646,0.6646
EURGBP,20040419,183500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,183600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,183700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040419,183800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,183900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,184000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,184100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,184200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,184300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040419,184400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,184500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,184600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,184700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,184800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,184900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,185000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,185100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,185200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,185300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,185400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,185500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,185600,0.6645,0.6645,0.6644,0.6645
EURGBP,20040419,185700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,185800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,185900,0.6644,0.6646,0.6644,0.6646
EURGBP,20040419,190000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,190100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,190200,0.6646,0.6647,0.6645,0.6646
EURGBP,20040419,190300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,190400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040419,190500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,190600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040419,190700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,190800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040419,190900,0.6647,0.6647,0.6645,0.6645
EURGBP,20040419,191000,0.6644,0.6646,0.6644,0.6646
EURGBP,20040419,191100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040419,191200,0.6646,0.6647,0.6646,0.6646
EURGBP,20040419,191300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,191400,0.6644,0.6645,0.6643,0.6643
EURGBP,20040419,191500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,191600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040419,191700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,191800,0.6643,0.6644,0.6643,0.6643
EURGBP,20040419,191900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040419,192000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040419,192100,0.6644,0.6645,0.6643,0.6643
EURGBP,20040419,192200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,192300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,192400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040419,192500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,192600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,192700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,192800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,192900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,193000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,193100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,193200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,193300,0.6643,0.6645,0.6643,0.6645
EURGBP,20040419,193400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,193500,0.6645,0.6645,0.6644,0.6645
EURGBP,20040419,193600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040419,193700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,193800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,193900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,194000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,194100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,194200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,194300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,194400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040419,194500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,194600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,194700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,194800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,194900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,195000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,195100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040419,195200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,195300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,195400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,195500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,195600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040419,195700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,195800,0.6643,0.6644,0.6643,0.6643
EURGBP,20040419,195900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,200000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,200100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,200200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,200300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,200400,0.6645,0.6645,0.6644,0.6645
EURGBP,20040419,200500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040419,200600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040419,200700,0.6646,0.6647,0.6645,0.6647
EURGBP,20040419,200800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,200900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,201000,0.6646,0.6646,0.6645,0.6646
EURGBP,20040419,201100,0.6645,0.6646,0.6645,0.6645
EURGBP,20040419,201200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,201300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,201400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,201500,0.6646,0.6646,0.6644,0.6645
EURGBP,20040419,201700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040419,201800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,201900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,202000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040419,202100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,202200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,202300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,202400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040419,202500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,202600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,202700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,202800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,202900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,203000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,203100,0.6646,0.6647,0.6646,0.6646
EURGBP,20040419,203200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,203300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,203400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040419,203500,0.6647,0.6647,0.6646,0.6647
EURGBP,20040419,203600,0.6646,0.6647,0.6645,0.6647
EURGBP,20040419,203700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,203800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040419,203900,0.6645,0.6647,0.6645,0.6646
EURGBP,20040419,204000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040419,204100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040419,204200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,204300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,204400,0.6645,0.6646,0.6645,0.6645
EURGBP,20040419,204500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,204600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040419,204700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,204800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,204900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,205000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,205100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,205200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,205300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,205400,0.6645,0.6645,0.6643,0.6643
EURGBP,20040419,205500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,205600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,205700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,205800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040419,205900,0.6641,0.6643,0.6641,0.6643
EURGBP,20040419,210000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040419,210100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040419,210200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040419,210300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040419,210400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,210500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,210600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,210700,0.6643,0.6643,0.6641,0.6641
EURGBP,20040419,210800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,210900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040419,211000,0.6641,0.6643,0.6641,0.6643
EURGBP,20040419,211100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040419,211200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040419,211300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,211400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040419,211500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040419,211600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,211700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,211800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,211900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,212000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,212100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040419,212200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,212300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,212400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,212500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,212600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,212700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,212800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,212900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,213000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,213100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040419,213200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040419,213300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,213400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,213500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040419,213600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,213700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040419,213800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040419,213900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,214000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040419,214300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,214900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,215000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,215100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,215200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,215300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,215400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,215500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,215600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,215700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040419,215800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,215900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,220000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,220100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,220200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,220300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,220400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,220500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,220600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,220700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,220800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,221000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040419,221100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,221200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,221300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,221400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,221500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,221600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,221700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,221800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,221900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,222100,0.6644,0.6644,0.6643,0.6644
EURGBP,20040419,222200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,222300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,222400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,222500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040419,222600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,222700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,222800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,222900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,223100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,223200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,223300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,223400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,223500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,223600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,223700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,223800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,223900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,224400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,224600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,224900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,225000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040419,225100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,225200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,225300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,225400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,225500,0.6646,0.6646,0.6645,0.6646
EURGBP,20040419,225600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,225700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040419,225800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040419,225900,0.6647,0.6647,0.6645,0.6645
EURGBP,20040419,230000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,230100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,230200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040419,230300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040419,230400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040419,230500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,230600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040419,230700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,230800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,230900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,231000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,231100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,231300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,231400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040419,231500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,231600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,231700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,231800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,231900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,232000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,232100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,232200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,232300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,232400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040419,232500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,232600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,232700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,232800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,232900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,233800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040419,233900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,234000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,234100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,234200,0.6644,0.6644,0.6643,0.6644
EURGBP,20040419,234300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,234400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,234500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,234600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,234700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,234800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,234900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040419,235000,0.6642,0.6643,0.6641,0.6643
EURGBP,20040419,235100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,235200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040419,235300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,235400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040419,235500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040419,235600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040419,235700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,235800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040419,235900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040420,000000,0.6643,0.6643,0.6643,0.6643
EURCHF,20040419,000100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040419,000200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,000300,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,000400,1.5511,1.5512,1.5510,1.5512
EURCHF,20040419,000500,1.5510,1.5511,1.5510,1.5511
EURCHF,20040419,000600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,000700,1.5512,1.5512,1.5510,1.5510
EURCHF,20040419,000800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,000900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,001000,1.5510,1.5512,1.5510,1.5512
EURCHF,20040419,001100,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,001200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,001300,1.5511,1.5512,1.5510,1.5511
EURCHF,20040419,001400,1.5512,1.5512,1.5511,1.5512
EURCHF,20040419,001500,1.5511,1.5512,1.5511,1.5511
EURCHF,20040419,001600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,001700,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,001800,1.5511,1.5511,1.5510,1.5511
EURCHF,20040419,001900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,002000,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,002100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,002200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,002300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,002400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,002500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,002600,1.5509,1.5510,1.5507,1.5510
EURCHF,20040419,002700,1.5509,1.5511,1.5509,1.5511
EURCHF,20040419,002800,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,002900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,003000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,003100,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,003200,1.5511,1.5511,1.5508,1.5508
EURCHF,20040419,003300,1.5510,1.5511,1.5509,1.5511
EURCHF,20040419,003400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,003500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,003600,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,003700,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,003800,1.5510,1.5510,1.5508,1.5509
EURCHF,20040419,003900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,004000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,004100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,004200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,004300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,004400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,004500,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,004600,1.5509,1.5509,1.5508,1.5508
EURCHF,20040419,004700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040419,004800,1.5507,1.5508,1.5507,1.5507
EURCHF,20040419,004900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,005000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,005100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040419,005200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,005300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,005400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040419,005500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040419,005600,1.5508,1.5510,1.5508,1.5510
EURCHF,20040419,005700,1.5512,1.5512,1.5508,1.5510
EURCHF,20040419,005800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,005900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,010000,1.5508,1.5508,1.5506,1.5506
EURCHF,20040419,010100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040419,010200,1.5507,1.5508,1.5507,1.5508
EURCHF,20040419,010300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,010400,1.5509,1.5509,1.5508,1.5509
EURCHF,20040419,010500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,010600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,010700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,010800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,010900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,011000,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,011100,1.5509,1.5509,1.5507,1.5507
EURCHF,20040419,011200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,011300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040419,011400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040419,011500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,011600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,011700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,011800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,011900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040419,012000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,012100,1.5508,1.5509,1.5508,1.5508
EURCHF,20040419,012200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,012300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,012400,1.5509,1.5510,1.5509,1.5509
EURCHF,20040419,012500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,012600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,012700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,012800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040419,012900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,013000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040419,013100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,013200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,013300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040419,013400,1.5509,1.5510,1.5508,1.5508
EURCHF,20040419,013500,1.5507,1.5508,1.5506,1.5507
EURCHF,20040419,013600,1.5506,1.5506,1.5506,1.5506
EURCHF,20040419,013700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040419,013800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,013900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040419,014000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040419,014100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040419,014200,1.5507,1.5507,1.5506,1.5507
EURCHF,20040419,014300,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,014400,1.5508,1.5508,1.5505,1.5505
EURCHF,20040419,014500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040419,014600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,014700,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,014800,1.5506,1.5508,1.5506,1.5507
EURCHF,20040419,014900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,015000,1.5506,1.5507,1.5505,1.5505
EURCHF,20040419,015100,1.5504,1.5506,1.5504,1.5505
EURCHF,20040419,015200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040419,015300,1.5505,1.5505,1.5504,1.5504
EURCHF,20040419,015400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,015500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,015600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040419,015700,1.5506,1.5508,1.5506,1.5507
EURCHF,20040419,015800,1.5506,1.5506,1.5506,1.5506
EURCHF,20040419,015900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040419,020000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040419,020100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040419,020200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040419,020300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040419,020400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040419,020500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,020600,1.5508,1.5508,1.5507,1.5507
EURCHF,20040419,020700,1.5507,1.5510,1.5506,1.5510
EURCHF,20040419,020800,1.5508,1.5510,1.5508,1.5510
EURCHF,20040419,020900,1.5511,1.5513,1.5511,1.5512
EURCHF,20040419,021000,1.5511,1.5511,1.5508,1.5508
EURCHF,20040419,021100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,021200,1.5509,1.5510,1.5508,1.5510
EURCHF,20040419,021300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,021400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,021500,1.5509,1.5510,1.5509,1.5509
EURCHF,20040419,021600,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,021700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,021800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,021900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040419,022000,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,022100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,022200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,022300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,022400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,022500,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,022600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,022700,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,022900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,023000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,023100,1.5514,1.5515,1.5514,1.5514
EURCHF,20040419,023200,1.5513,1.5515,1.5513,1.5515
EURCHF,20040419,023300,1.5514,1.5515,1.5513,1.5513
EURCHF,20040419,023400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,023500,1.5514,1.5514,1.5511,1.5512
EURCHF,20040419,023600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,023700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040419,023800,1.5514,1.5514,1.5513,1.5513
EURCHF,20040419,023900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,024000,1.5511,1.5513,1.5511,1.5513
EURCHF,20040419,024100,1.5514,1.5517,1.5514,1.5517
EURCHF,20040419,024200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,024300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,024400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,024500,1.5517,1.5518,1.5515,1.5515
EURCHF,20040419,024600,1.5514,1.5516,1.5514,1.5516
EURCHF,20040419,024800,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,024900,1.5517,1.5519,1.5517,1.5519
EURCHF,20040419,025000,1.5520,1.5520,1.5519,1.5519
EURCHF,20040419,025100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,025200,1.5518,1.5519,1.5518,1.5518
EURCHF,20040419,025300,1.5517,1.5519,1.5517,1.5518
EURCHF,20040419,025400,1.5517,1.5519,1.5517,1.5518
EURCHF,20040419,025500,1.5517,1.5519,1.5516,1.5519
EURCHF,20040419,025600,1.5518,1.5522,1.5518,1.5522
EURCHF,20040419,025700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040419,025800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040419,025900,1.5521,1.5521,1.5519,1.5519
EURCHF,20040419,030000,1.5520,1.5521,1.5519,1.5521
EURCHF,20040419,030100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040419,030200,1.5520,1.5522,1.5520,1.5521
EURCHF,20040419,030300,1.5522,1.5524,1.5522,1.5524
EURCHF,20040419,030400,1.5523,1.5523,1.5521,1.5522
EURCHF,20040419,030500,1.5525,1.5526,1.5524,1.5526
EURCHF,20040419,030600,1.5525,1.5525,1.5523,1.5523
EURCHF,20040419,030700,1.5524,1.5525,1.5524,1.5524
EURCHF,20040419,030800,1.5525,1.5525,1.5524,1.5525
EURCHF,20040419,030900,1.5524,1.5524,1.5523,1.5523
EURCHF,20040419,031000,1.5522,1.5523,1.5522,1.5522
EURCHF,20040419,031100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040419,031200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040419,031300,1.5525,1.5525,1.5522,1.5523
EURCHF,20040419,031400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040419,031500,1.5522,1.5523,1.5522,1.5522
EURCHF,20040419,031600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040419,031700,1.5523,1.5523,1.5522,1.5523
EURCHF,20040419,031800,1.5522,1.5523,1.5522,1.5522
EURCHF,20040419,031900,1.5521,1.5523,1.5521,1.5523
EURCHF,20040419,032000,1.5524,1.5525,1.5521,1.5521
EURCHF,20040419,032100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040419,032200,1.5522,1.5522,1.5521,1.5521
EURCHF,20040419,032300,1.5522,1.5522,1.5520,1.5520
EURCHF,20040419,032400,1.5521,1.5521,1.5520,1.5521
EURCHF,20040419,032500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040419,032600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040419,032700,1.5520,1.5522,1.5520,1.5522
EURCHF,20040419,032800,1.5521,1.5522,1.5521,1.5521
EURCHF,20040419,032900,1.5520,1.5521,1.5520,1.5520
EURCHF,20040419,033100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040419,033200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040419,033300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040419,033400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040419,033500,1.5519,1.5520,1.5519,1.5520
EURCHF,20040419,033600,1.5521,1.5521,1.5520,1.5520
EURCHF,20040419,033700,1.5520,1.5522,1.5520,1.5522
EURCHF,20040419,033800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040419,033900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040419,034000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040419,034100,1.5522,1.5524,1.5522,1.5523
EURCHF,20040419,034200,1.5522,1.5523,1.5521,1.5523
EURCHF,20040419,034300,1.5522,1.5523,1.5522,1.5523
EURCHF,20040419,034400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040419,034500,1.5522,1.5523,1.5522,1.5523
EURCHF,20040419,034600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040419,034700,1.5522,1.5524,1.5522,1.5523
EURCHF,20040419,034800,1.5522,1.5524,1.5522,1.5523
EURCHF,20040419,034900,1.5524,1.5524,1.5522,1.5522
EURCHF,20040419,035000,1.5523,1.5524,1.5522,1.5523
EURCHF,20040419,035100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040419,035200,1.5524,1.5525,1.5524,1.5524
EURCHF,20040419,035300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040419,035400,1.5525,1.5525,1.5524,1.5524
EURCHF,20040419,035500,1.5523,1.5523,1.5522,1.5522
EURCHF,20040419,035600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040419,035700,1.5522,1.5523,1.5521,1.5523
EURCHF,20040419,035800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040419,035900,1.5524,1.5524,1.5520,1.5520
EURCHF,20040419,040000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040419,040100,1.5521,1.5523,1.5521,1.5523
EURCHF,20040419,040200,1.5522,1.5523,1.5522,1.5522
EURCHF,20040419,040300,1.5524,1.5525,1.5523,1.5525
EURCHF,20040419,040400,1.5524,1.5525,1.5523,1.5523
EURCHF,20040419,040500,1.5522,1.5524,1.5522,1.5524
EURCHF,20040419,040600,1.5523,1.5523,1.5518,1.5519
EURCHF,20040419,040700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040419,040800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040419,040900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040419,041000,1.5517,1.5518,1.5517,1.5517
EURCHF,20040419,041100,1.5518,1.5518,1.5517,1.5518
EURCHF,20040419,041200,1.5519,1.5519,1.5518,1.5519
EURCHF,20040419,041300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,041400,1.5518,1.5518,1.5514,1.5514
EURCHF,20040419,041500,1.5515,1.5517,1.5515,1.5516
EURCHF,20040419,041600,1.5515,1.5515,1.5512,1.5514
EURCHF,20040419,041700,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,041800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,041900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040419,042000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,042100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,042200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,042300,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,042400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,042500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,042600,1.5514,1.5515,1.5514,1.5514
EURCHF,20040419,042700,1.5515,1.5515,1.5513,1.5514
EURCHF,20040419,042800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,042900,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,043000,1.5510,1.5511,1.5509,1.5510
EURCHF,20040419,043100,1.5511,1.5511,1.5510,1.5511
EURCHF,20040419,043200,1.5510,1.5511,1.5510,1.5510
EURCHF,20040419,043300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,043400,1.5512,1.5513,1.5511,1.5511
EURCHF,20040419,043500,1.5510,1.5510,1.5508,1.5509
EURCHF,20040419,043600,1.5510,1.5512,1.5510,1.5511
EURCHF,20040419,043700,1.5512,1.5514,1.5512,1.5513
EURCHF,20040419,043800,1.5515,1.5517,1.5514,1.5516
EURCHF,20040419,043900,1.5517,1.5519,1.5517,1.5519
EURCHF,20040419,044000,1.5523,1.5523,1.5519,1.5519
EURCHF,20040419,044100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040419,044200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,044300,1.5517,1.5518,1.5517,1.5518
EURCHF,20040419,044400,1.5517,1.5518,1.5517,1.5517
EURCHF,20040419,044500,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,044600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,044700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,044800,1.5514,1.5514,1.5512,1.5513
EURCHF,20040419,045000,1.5513,1.5513,1.5512,1.5513
EURCHF,20040419,045100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,045200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,045300,1.5513,1.5515,1.5513,1.5513
EURCHF,20040419,045400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,045500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040419,045600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,045700,1.5513,1.5516,1.5513,1.5516
EURCHF,20040419,045800,1.5517,1.5517,1.5515,1.5515
EURCHF,20040419,045900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,050000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,050100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,050200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,050300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,050400,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,050500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,050600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,050700,1.5516,1.5516,1.5515,1.5516
EURCHF,20040419,050800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,050900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,051000,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,051100,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,051200,1.5516,1.5516,1.5515,1.5516
EURCHF,20040419,051300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,051400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,051500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,051600,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,051700,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,051800,1.5514,1.5514,1.5513,1.5513
EURCHF,20040419,051900,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,052000,1.5514,1.5514,1.5512,1.5512
EURCHF,20040419,052100,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,052200,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,052300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,052400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,052500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,052600,1.5513,1.5513,1.5511,1.5511
EURCHF,20040419,052700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,052800,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,052900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,053000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,053100,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,053200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,053300,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,053400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,053500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,053600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,053700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,053800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,053900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,054000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040419,054100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,054200,1.5515,1.5515,1.5514,1.5515
EURCHF,20040419,054300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,054400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,054500,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,054600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040419,054700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,054800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,054900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,055000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,055100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,055200,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,055300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,055400,1.5515,1.5515,1.5514,1.5515
EURCHF,20040419,055500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,055600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,055700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,055800,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,055900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,060000,1.5513,1.5514,1.5513,1.5513
EURCHF,20040419,060100,1.5514,1.5514,1.5512,1.5512
EURCHF,20040419,060200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,060300,1.5513,1.5515,1.5513,1.5514
EURCHF,20040419,060400,1.5513,1.5515,1.5513,1.5515
EURCHF,20040419,060500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,060600,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,060700,1.5517,1.5517,1.5516,1.5517
EURCHF,20040419,060800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,060900,1.5518,1.5518,1.5517,1.5518
EURCHF,20040419,061000,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,061100,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,061200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040419,061300,1.5517,1.5517,1.5515,1.5516
EURCHF,20040419,061400,1.5517,1.5517,1.5516,1.5516
EURCHF,20040419,061500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040419,061600,1.5517,1.5517,1.5516,1.5516
EURCHF,20040419,061700,1.5517,1.5517,1.5516,1.5517
EURCHF,20040419,061800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,061900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,062000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,062100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,062200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,062300,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,062400,1.5517,1.5518,1.5517,1.5517
EURCHF,20040419,062500,1.5518,1.5519,1.5518,1.5519
EURCHF,20040419,062600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,062700,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,062800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,062900,1.5518,1.5518,1.5516,1.5517
EURCHF,20040419,063000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,063100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,063200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,063300,1.5517,1.5519,1.5517,1.5519
EURCHF,20040419,063400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,063500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,063600,1.5518,1.5518,1.5517,1.5518
EURCHF,20040419,063700,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,063800,1.5518,1.5519,1.5518,1.5518
EURCHF,20040419,063900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040419,064000,1.5518,1.5519,1.5517,1.5518
EURCHF,20040419,064100,1.5519,1.5519,1.5517,1.5517
EURCHF,20040419,064200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040419,064300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,064400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040419,064500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,064600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,064700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,064800,1.5518,1.5518,1.5516,1.5516
EURCHF,20040419,064900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,065000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,065100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,065200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,065300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,065400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,065500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,065600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,065700,1.5517,1.5518,1.5517,1.5518
EURCHF,20040419,065800,1.5517,1.5517,1.5515,1.5515
EURCHF,20040419,065900,1.5516,1.5518,1.5516,1.5517
EURCHF,20040419,070000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,070100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,070200,1.5517,1.5518,1.5517,1.5517
EURCHF,20040419,070300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,070400,1.5518,1.5519,1.5517,1.5517
EURCHF,20040419,070500,1.5518,1.5518,1.5516,1.5518
EURCHF,20040419,070600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040419,070700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,070800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,070900,1.5517,1.5517,1.5516,1.5517
EURCHF,20040419,071000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,071100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,071200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,071300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,071400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,071500,1.5517,1.5517,1.5513,1.5514
EURCHF,20040419,071600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,071700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040419,071800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,071900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,072000,1.5515,1.5517,1.5515,1.5517
EURCHF,20040419,072100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040419,072200,1.5520,1.5520,1.5516,1.5516
EURCHF,20040419,072300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,072400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,072500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,072600,1.5515,1.5516,1.5515,1.5515
EURCHF,20040419,072700,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,072800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040419,072900,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,073000,1.5518,1.5518,1.5518,1.5518
EURCHF,20040419,073100,1.5517,1.5518,1.5517,1.5517
EURCHF,20040419,073200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,073300,1.5518,1.5518,1.5517,1.5518
EURCHF,20040419,073400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040419,073500,1.5518,1.5519,1.5518,1.5519
EURCHF,20040419,073600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040419,073700,1.5519,1.5519,1.5518,1.5518
EURCHF,20040419,073800,1.5519,1.5519,1.5518,1.5518
EURCHF,20040419,073900,1.5519,1.5519,1.5518,1.5518
EURCHF,20040419,074000,1.5517,1.5518,1.5517,1.5518
EURCHF,20040419,074100,1.5519,1.5519,1.5515,1.5515
EURCHF,20040419,074200,1.5516,1.5517,1.5516,1.5516
EURCHF,20040419,074300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,074400,1.5518,1.5519,1.5516,1.5516
EURCHF,20040419,074500,1.5517,1.5517,1.5516,1.5517
EURCHF,20040419,074600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,074700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040419,074800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,074900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,075000,1.5518,1.5521,1.5518,1.5521
EURCHF,20040419,075100,1.5522,1.5522,1.5520,1.5520
EURCHF,20040419,075200,1.5521,1.5523,1.5520,1.5522
EURCHF,20040419,075300,1.5523,1.5523,1.5521,1.5521
EURCHF,20040419,075400,1.5522,1.5522,1.5521,1.5522
EURCHF,20040419,075500,1.5521,1.5522,1.5521,1.5522
EURCHF,20040419,075600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040419,075700,1.5519,1.5519,1.5518,1.5518
EURCHF,20040419,075800,1.5519,1.5519,1.5518,1.5519
EURCHF,20040419,075900,1.5519,1.5519,1.5518,1.5518
EURCHF,20040419,080000,1.5519,1.5519,1.5518,1.5518
EURCHF,20040419,080100,1.5517,1.5517,1.5516,1.5516
EURCHF,20040419,080200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,080300,1.5515,1.5515,1.5512,1.5514
EURCHF,20040419,080400,1.5513,1.5514,1.5512,1.5513
EURCHF,20040419,080500,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,080600,1.5514,1.5514,1.5511,1.5511
EURCHF,20040419,080700,1.5512,1.5513,1.5511,1.5512
EURCHF,20040419,080800,1.5511,1.5511,1.5509,1.5509
EURCHF,20040419,080900,1.5510,1.5512,1.5510,1.5512
EURCHF,20040419,081000,1.5511,1.5513,1.5511,1.5511
EURCHF,20040419,081100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,081200,1.5510,1.5512,1.5509,1.5511
EURCHF,20040419,081300,1.5510,1.5510,1.5508,1.5509
EURCHF,20040419,081400,1.5510,1.5510,1.5508,1.5508
EURCHF,20040419,081500,1.5509,1.5509,1.5507,1.5508
EURCHF,20040419,081600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040419,081700,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,081800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,081900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040419,082000,1.5508,1.5510,1.5508,1.5510
EURCHF,20040419,082100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040419,082200,1.5508,1.5510,1.5508,1.5510
EURCHF,20040419,082300,1.5511,1.5512,1.5510,1.5510
EURCHF,20040419,082400,1.5511,1.5512,1.5510,1.5511
EURCHF,20040419,082500,1.5512,1.5512,1.5510,1.5510
EURCHF,20040419,082600,1.5511,1.5512,1.5510,1.5512
EURCHF,20040419,082700,1.5513,1.5513,1.5510,1.5510
EURCHF,20040419,082800,1.5512,1.5512,1.5510,1.5511
EURCHF,20040419,082900,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,083000,1.5510,1.5512,1.5510,1.5510
EURCHF,20040419,083100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,083200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040419,083300,1.5507,1.5509,1.5507,1.5509
EURCHF,20040419,083400,1.5508,1.5509,1.5508,1.5509
EURCHF,20040419,083500,1.5510,1.5510,1.5508,1.5510
EURCHF,20040419,083600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040419,083700,1.5509,1.5510,1.5508,1.5510
EURCHF,20040419,083800,1.5509,1.5511,1.5509,1.5511
EURCHF,20040419,083900,1.5510,1.5511,1.5510,1.5511
EURCHF,20040419,084000,1.5512,1.5513,1.5509,1.5509
EURCHF,20040419,084100,1.5508,1.5508,1.5506,1.5506
EURCHF,20040419,084200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040419,084300,1.5505,1.5506,1.5504,1.5505
EURCHF,20040419,084400,1.5504,1.5505,1.5503,1.5505
EURCHF,20040419,084500,1.5504,1.5505,1.5503,1.5503
EURCHF,20040419,084600,1.5505,1.5505,1.5502,1.5503
EURCHF,20040419,084700,1.5504,1.5504,1.5503,1.5504
EURCHF,20040419,084800,1.5505,1.5507,1.5504,1.5507
EURCHF,20040419,084900,1.5504,1.5506,1.5503,1.5505
EURCHF,20040419,085000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040419,085100,1.5506,1.5507,1.5505,1.5507
EURCHF,20040419,085200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040419,085300,1.5506,1.5508,1.5506,1.5507
EURCHF,20040419,085400,1.5508,1.5508,1.5507,1.5508
EURCHF,20040419,085500,1.5507,1.5509,1.5507,1.5507
EURCHF,20040419,085600,1.5508,1.5508,1.5507,1.5508
EURCHF,20040419,085700,1.5509,1.5509,1.5507,1.5509
EURCHF,20040419,085800,1.5508,1.5508,1.5506,1.5506
EURCHF,20040419,085900,1.5507,1.5507,1.5505,1.5506
EURCHF,20040419,090000,1.5507,1.5507,1.5501,1.5501
EURCHF,20040419,090100,1.5500,1.5501,1.5499,1.5501
EURCHF,20040419,090200,1.5500,1.5500,1.5499,1.5500
EURCHF,20040419,090300,1.5499,1.5500,1.5498,1.5498
EURCHF,20040419,090400,1.5497,1.5497,1.5495,1.5495
EURCHF,20040419,090500,1.5494,1.5497,1.5494,1.5497
EURCHF,20040419,090600,1.5496,1.5498,1.5496,1.5496
EURCHF,20040419,090700,1.5495,1.5496,1.5495,1.5495
EURCHF,20040419,090800,1.5494,1.5496,1.5494,1.5494
EURCHF,20040419,090900,1.5493,1.5494,1.5493,1.5493
EURCHF,20040419,091000,1.5492,1.5492,1.5489,1.5489
EURCHF,20040419,091100,1.5490,1.5490,1.5489,1.5489
EURCHF,20040419,091200,1.5491,1.5491,1.5487,1.5489
EURCHF,20040419,091300,1.5488,1.5489,1.5488,1.5489
EURCHF,20040419,091400,1.5488,1.5490,1.5488,1.5488
EURCHF,20040419,091500,1.5489,1.5489,1.5488,1.5488
EURCHF,20040419,091600,1.5489,1.5489,1.5487,1.5489
EURCHF,20040419,091700,1.5488,1.5492,1.5488,1.5491
EURCHF,20040419,091800,1.5490,1.5491,1.5489,1.5490
EURCHF,20040419,091900,1.5491,1.5492,1.5490,1.5492
EURCHF,20040419,092000,1.5491,1.5493,1.5491,1.5493
EURCHF,20040419,092100,1.5492,1.5492,1.5490,1.5490
EURCHF,20040419,092200,1.5489,1.5490,1.5488,1.5489
EURCHF,20040419,092300,1.5488,1.5488,1.5487,1.5487
EURCHF,20040419,092400,1.5488,1.5494,1.5488,1.5494
EURCHF,20040419,092500,1.5495,1.5496,1.5495,1.5495
EURCHF,20040419,092600,1.5494,1.5495,1.5492,1.5492
EURCHF,20040419,092700,1.5493,1.5494,1.5493,1.5494
EURCHF,20040419,092800,1.5493,1.5494,1.5493,1.5493
EURCHF,20040419,092900,1.5494,1.5494,1.5492,1.5492
EURCHF,20040419,093000,1.5493,1.5494,1.5492,1.5493
EURCHF,20040419,093100,1.5494,1.5494,1.5493,1.5493
EURCHF,20040419,093200,1.5494,1.5495,1.5494,1.5494
EURCHF,20040419,093300,1.5495,1.5496,1.5494,1.5494
EURCHF,20040419,093400,1.5495,1.5496,1.5494,1.5495
EURCHF,20040419,093500,1.5496,1.5496,1.5494,1.5494
EURCHF,20040419,093600,1.5495,1.5495,1.5493,1.5495
EURCHF,20040419,093700,1.5493,1.5493,1.5492,1.5493
EURCHF,20040419,093800,1.5494,1.5494,1.5493,1.5493
EURCHF,20040419,093900,1.5492,1.5493,1.5491,1.5491
EURCHF,20040419,094000,1.5492,1.5493,1.5492,1.5492
EURCHF,20040419,094100,1.5493,1.5493,1.5492,1.5492
EURCHF,20040419,094200,1.5493,1.5494,1.5492,1.5494
EURCHF,20040419,094300,1.5495,1.5495,1.5494,1.5494
EURCHF,20040419,094400,1.5495,1.5496,1.5494,1.5496
EURCHF,20040419,094500,1.5495,1.5497,1.5495,1.5496
EURCHF,20040419,094600,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,094700,1.5497,1.5497,1.5496,1.5496
EURCHF,20040419,094800,1.5497,1.5497,1.5495,1.5495
EURCHF,20040419,094900,1.5493,1.5494,1.5493,1.5493
EURCHF,20040419,095000,1.5492,1.5493,1.5491,1.5492
EURCHF,20040419,095100,1.5491,1.5492,1.5490,1.5491
EURCHF,20040419,095200,1.5492,1.5492,1.5491,1.5491
EURCHF,20040419,095300,1.5490,1.5490,1.5486,1.5486
EURCHF,20040419,095400,1.5488,1.5490,1.5488,1.5490
EURCHF,20040419,095500,1.5489,1.5492,1.5489,1.5491
EURCHF,20040419,095600,1.5490,1.5491,1.5490,1.5490
EURCHF,20040419,095700,1.5491,1.5491,1.5490,1.5491
EURCHF,20040419,095800,1.5490,1.5490,1.5489,1.5489
EURCHF,20040419,095900,1.5491,1.5492,1.5490,1.5491
EURCHF,20040419,100000,1.5490,1.5491,1.5490,1.5491
EURCHF,20040419,100100,1.5492,1.5492,1.5491,1.5492
EURCHF,20040419,100200,1.5491,1.5491,1.5489,1.5490
EURCHF,20040419,100300,1.5491,1.5492,1.5490,1.5492
EURCHF,20040419,100400,1.5491,1.5493,1.5491,1.5493
EURCHF,20040419,100500,1.5492,1.5493,1.5491,1.5492
EURCHF,20040419,100600,1.5493,1.5494,1.5493,1.5494
EURCHF,20040419,100700,1.5493,1.5493,1.5492,1.5493
EURCHF,20040419,100800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040419,100900,1.5493,1.5494,1.5493,1.5493
EURCHF,20040419,101000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040419,101100,1.5495,1.5496,1.5494,1.5496
EURCHF,20040419,101200,1.5497,1.5498,1.5496,1.5497
EURCHF,20040419,101300,1.5496,1.5496,1.5496,1.5496
EURCHF,20040419,101400,1.5498,1.5498,1.5497,1.5498
EURCHF,20040419,101500,1.5499,1.5501,1.5499,1.5501
EURCHF,20040419,101600,1.5500,1.5502,1.5499,1.5501
EURCHF,20040419,101700,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,101800,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,101900,1.5498,1.5500,1.5497,1.5497
EURCHF,20040419,102000,1.5499,1.5499,1.5497,1.5497
EURCHF,20040419,102100,1.5498,1.5498,1.5497,1.5497
EURCHF,20040419,102200,1.5496,1.5498,1.5496,1.5498
EURCHF,20040419,102300,1.5496,1.5496,1.5495,1.5496
EURCHF,20040419,102400,1.5497,1.5497,1.5494,1.5494
EURCHF,20040419,102500,1.5496,1.5496,1.5494,1.5496
EURCHF,20040419,102600,1.5494,1.5497,1.5494,1.5496
EURCHF,20040419,102700,1.5495,1.5496,1.5495,1.5496
EURCHF,20040419,102800,1.5497,1.5498,1.5496,1.5497
EURCHF,20040419,102900,1.5496,1.5496,1.5495,1.5496
EURCHF,20040419,103000,1.5497,1.5497,1.5496,1.5497
EURCHF,20040419,103100,1.5498,1.5499,1.5497,1.5499
EURCHF,20040419,103200,1.5498,1.5500,1.5498,1.5498
EURCHF,20040419,103300,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,103400,1.5499,1.5499,1.5496,1.5498
EURCHF,20040419,103500,1.5497,1.5499,1.5497,1.5499
EURCHF,20040419,103600,1.5498,1.5499,1.5498,1.5498
EURCHF,20040419,103700,1.5497,1.5498,1.5496,1.5496
EURCHF,20040419,103800,1.5496,1.5496,1.5496,1.5496
EURCHF,20040419,103900,1.5497,1.5498,1.5497,1.5497
EURCHF,20040419,104000,1.5498,1.5500,1.5498,1.5499
EURCHF,20040419,104100,1.5498,1.5500,1.5498,1.5499
EURCHF,20040419,104200,1.5498,1.5501,1.5498,1.5499
EURCHF,20040419,104300,1.5500,1.5500,1.5498,1.5498
EURCHF,20040419,104400,1.5497,1.5499,1.5497,1.5499
EURCHF,20040419,104500,1.5500,1.5501,1.5500,1.5500
EURCHF,20040419,104600,1.5499,1.5501,1.5499,1.5500
EURCHF,20040419,104700,1.5499,1.5500,1.5498,1.5498
EURCHF,20040419,104800,1.5499,1.5501,1.5499,1.5501
EURCHF,20040419,104900,1.5500,1.5500,1.5499,1.5500
EURCHF,20040419,105000,1.5499,1.5501,1.5498,1.5500
EURCHF,20040419,105100,1.5499,1.5500,1.5498,1.5499
EURCHF,20040419,105200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040419,105300,1.5500,1.5501,1.5500,1.5500
EURCHF,20040419,105400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,105500,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,105600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,105700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040419,105800,1.5504,1.5507,1.5504,1.5507
EURCHF,20040419,105900,1.5508,1.5510,1.5508,1.5510
EURCHF,20040419,110000,1.5509,1.5509,1.5506,1.5506
EURCHF,20040419,110100,1.5507,1.5508,1.5506,1.5507
EURCHF,20040419,110200,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,110300,1.5506,1.5506,1.5505,1.5505
EURCHF,20040419,110400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040419,110500,1.5506,1.5506,1.5503,1.5503
EURCHF,20040419,110600,1.5505,1.5505,1.5502,1.5502
EURCHF,20040419,110700,1.5503,1.5504,1.5503,1.5503
EURCHF,20040419,110800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,110900,1.5502,1.5503,1.5502,1.5503
EURCHF,20040419,111000,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,111100,1.5503,1.5503,1.5501,1.5502
EURCHF,20040419,111200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040419,111300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040419,111400,1.5503,1.5507,1.5501,1.5507
EURCHF,20040419,111500,1.5508,1.5508,1.5506,1.5507
EURCHF,20040419,111600,1.5506,1.5510,1.5506,1.5510
EURCHF,20040419,111700,1.5509,1.5511,1.5509,1.5511
EURCHF,20040419,111800,1.5510,1.5510,1.5508,1.5509
EURCHF,20040419,111900,1.5508,1.5509,1.5506,1.5506
EURCHF,20040419,112000,1.5508,1.5508,1.5505,1.5507
EURCHF,20040419,112100,1.5508,1.5508,1.5505,1.5506
EURCHF,20040419,112200,1.5504,1.5505,1.5503,1.5504
EURCHF,20040419,112300,1.5505,1.5505,1.5502,1.5504
EURCHF,20040419,112400,1.5503,1.5503,1.5501,1.5503
EURCHF,20040419,112500,1.5502,1.5502,1.5500,1.5501
EURCHF,20040419,112600,1.5500,1.5502,1.5500,1.5502
EURCHF,20040419,112700,1.5501,1.5503,1.5501,1.5501
EURCHF,20040419,112800,1.5500,1.5502,1.5500,1.5501
EURCHF,20040419,112900,1.5502,1.5502,1.5501,1.5502
EURCHF,20040419,113000,1.5503,1.5503,1.5501,1.5501
EURCHF,20040419,113100,1.5502,1.5502,1.5500,1.5502
EURCHF,20040419,113200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,113300,1.5501,1.5503,1.5501,1.5501
EURCHF,20040419,113400,1.5502,1.5505,1.5502,1.5505
EURCHF,20040419,113500,1.5503,1.5504,1.5503,1.5504
EURCHF,20040419,113600,1.5503,1.5504,1.5503,1.5503
EURCHF,20040419,113700,1.5504,1.5505,1.5503,1.5504
EURCHF,20040419,113800,1.5505,1.5505,1.5504,1.5505
EURCHF,20040419,113900,1.5503,1.5505,1.5503,1.5504
EURCHF,20040419,114000,1.5505,1.5505,1.5502,1.5503
EURCHF,20040419,114100,1.5502,1.5505,1.5502,1.5504
EURCHF,20040419,114200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040419,114300,1.5504,1.5504,1.5503,1.5504
EURCHF,20040419,114400,1.5505,1.5505,1.5503,1.5503
EURCHF,20040419,114500,1.5504,1.5505,1.5503,1.5505
EURCHF,20040419,114600,1.5504,1.5505,1.5504,1.5504
EURCHF,20040419,114700,1.5503,1.5505,1.5503,1.5505
EURCHF,20040419,114800,1.5504,1.5504,1.5502,1.5504
EURCHF,20040419,114900,1.5503,1.5505,1.5501,1.5501
EURCHF,20040419,115000,1.5502,1.5505,1.5502,1.5505
EURCHF,20040419,115100,1.5504,1.5505,1.5502,1.5503
EURCHF,20040419,115200,1.5502,1.5503,1.5502,1.5503
EURCHF,20040419,115300,1.5502,1.5503,1.5501,1.5502
EURCHF,20040419,115400,1.5501,1.5503,1.5501,1.5503
EURCHF,20040419,115500,1.5503,1.5504,1.5503,1.5504
EURCHF,20040419,115600,1.5503,1.5504,1.5503,1.5503
EURCHF,20040419,115700,1.5504,1.5504,1.5501,1.5502
EURCHF,20040419,115800,1.5503,1.5503,1.5502,1.5502
EURCHF,20040419,115900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040419,120000,1.5501,1.5503,1.5501,1.5503
EURCHF,20040419,120100,1.5501,1.5502,1.5501,1.5502
EURCHF,20040419,120200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040419,120300,1.5503,1.5505,1.5502,1.5502
EURCHF,20040419,120400,1.5501,1.5503,1.5501,1.5503
EURCHF,20040419,120500,1.5501,1.5503,1.5501,1.5503
EURCHF,20040419,120600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040419,120700,1.5502,1.5504,1.5502,1.5504
EURCHF,20040419,120800,1.5505,1.5506,1.5505,1.5506
EURCHF,20040419,120900,1.5505,1.5506,1.5505,1.5505
EURCHF,20040419,121000,1.5504,1.5504,1.5503,1.5504
EURCHF,20040419,121100,1.5503,1.5504,1.5502,1.5503
EURCHF,20040419,121200,1.5504,1.5505,1.5504,1.5504
EURCHF,20040419,121300,1.5503,1.5505,1.5503,1.5504
EURCHF,20040419,121400,1.5503,1.5504,1.5503,1.5503
EURCHF,20040419,121500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,121600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040419,121700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040419,121800,1.5505,1.5505,1.5503,1.5503
EURCHF,20040419,121900,1.5504,1.5504,1.5501,1.5502
EURCHF,20040419,122000,1.5503,1.5503,1.5501,1.5502
EURCHF,20040419,122100,1.5503,1.5503,1.5502,1.5502
EURCHF,20040419,122200,1.5501,1.5503,1.5501,1.5502
EURCHF,20040419,122300,1.5503,1.5503,1.5501,1.5501
EURCHF,20040419,122400,1.5502,1.5503,1.5501,1.5501
EURCHF,20040419,122500,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,122600,1.5502,1.5504,1.5502,1.5503
EURCHF,20040419,122700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040419,122800,1.5503,1.5504,1.5502,1.5504
EURCHF,20040419,122900,1.5503,1.5505,1.5503,1.5505
EURCHF,20040419,123000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,123100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,123200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,123300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,123400,1.5506,1.5506,1.5504,1.5505
EURCHF,20040419,123500,1.5506,1.5507,1.5505,1.5507
EURCHF,20040419,123600,1.5508,1.5508,1.5506,1.5507
EURCHF,20040419,123700,1.5508,1.5508,1.5507,1.5508
EURCHF,20040419,123800,1.5507,1.5508,1.5507,1.5507
EURCHF,20040419,123900,1.5506,1.5508,1.5506,1.5507
EURCHF,20040419,124000,1.5508,1.5510,1.5508,1.5508
EURCHF,20040419,124100,1.5507,1.5510,1.5506,1.5510
EURCHF,20040419,124200,1.5509,1.5510,1.5509,1.5509
EURCHF,20040419,124300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,124400,1.5508,1.5509,1.5508,1.5509
EURCHF,20040419,124500,1.5508,1.5509,1.5507,1.5508
EURCHF,20040419,124600,1.5507,1.5508,1.5507,1.5507
EURCHF,20040419,124700,1.5508,1.5508,1.5505,1.5505
EURCHF,20040419,124800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040419,124900,1.5506,1.5507,1.5505,1.5505
EURCHF,20040419,125000,1.5504,1.5505,1.5504,1.5504
EURCHF,20040419,125100,1.5505,1.5506,1.5505,1.5505
EURCHF,20040419,125200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040419,125300,1.5503,1.5505,1.5503,1.5505
EURCHF,20040419,125400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,125500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040419,125600,1.5504,1.5504,1.5501,1.5501
EURCHF,20040419,125700,1.5502,1.5502,1.5502,1.5502
EURCHF,20040419,125800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,125900,1.5502,1.5502,1.5499,1.5499
EURCHF,20040419,130000,1.5500,1.5500,1.5498,1.5500
EURCHF,20040419,130100,1.5499,1.5501,1.5498,1.5498
EURCHF,20040419,130200,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,130300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,130400,1.5500,1.5502,1.5500,1.5501
EURCHF,20040419,130500,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,130600,1.5500,1.5501,1.5500,1.5500
EURCHF,20040419,130700,1.5501,1.5501,1.5500,1.5500
EURCHF,20040419,130800,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,130900,1.5498,1.5500,1.5497,1.5497
EURCHF,20040419,131000,1.5498,1.5500,1.5498,1.5499
EURCHF,20040419,131100,1.5498,1.5498,1.5495,1.5497
EURCHF,20040419,131200,1.5496,1.5496,1.5494,1.5496
EURCHF,20040419,131300,1.5494,1.5494,1.5493,1.5494
EURCHF,20040419,131400,1.5493,1.5493,1.5492,1.5492
EURCHF,20040419,131500,1.5491,1.5492,1.5491,1.5491
EURCHF,20040419,131600,1.5492,1.5493,1.5492,1.5493
EURCHF,20040419,131700,1.5494,1.5494,1.5493,1.5493
EURCHF,20040419,131800,1.5494,1.5495,1.5493,1.5494
EURCHF,20040419,131900,1.5495,1.5495,1.5491,1.5491
EURCHF,20040419,132000,1.5490,1.5491,1.5490,1.5491
EURCHF,20040419,132100,1.5490,1.5490,1.5489,1.5489
EURCHF,20040419,132200,1.5489,1.5489,1.5489,1.5489
EURCHF,20040419,132300,1.5491,1.5491,1.5488,1.5489
EURCHF,20040419,132400,1.5488,1.5491,1.5488,1.5491
EURCHF,20040419,132500,1.5490,1.5491,1.5489,1.5491
EURCHF,20040419,132600,1.5490,1.5491,1.5489,1.5491
EURCHF,20040419,132700,1.5493,1.5493,1.5492,1.5493
EURCHF,20040419,132800,1.5493,1.5494,1.5493,1.5494
EURCHF,20040419,132900,1.5495,1.5495,1.5492,1.5493
EURCHF,20040419,133000,1.5492,1.5492,1.5491,1.5491
EURCHF,20040419,133100,1.5492,1.5492,1.5491,1.5491
EURCHF,20040419,133200,1.5491,1.5493,1.5491,1.5492
EURCHF,20040419,133300,1.5493,1.5494,1.5493,1.5493
EURCHF,20040419,133400,1.5492,1.5493,1.5492,1.5493
EURCHF,20040419,133500,1.5493,1.5493,1.5492,1.5492
EURCHF,20040419,133600,1.5493,1.5494,1.5493,1.5493
EURCHF,20040419,133700,1.5492,1.5493,1.5491,1.5491
EURCHF,20040419,133800,1.5492,1.5493,1.5491,1.5492
EURCHF,20040419,133900,1.5491,1.5492,1.5491,1.5492
EURCHF,20040419,134000,1.5491,1.5491,1.5490,1.5491
EURCHF,20040419,134100,1.5490,1.5490,1.5489,1.5490
EURCHF,20040419,134200,1.5490,1.5490,1.5490,1.5490
EURCHF,20040419,134300,1.5491,1.5491,1.5488,1.5489
EURCHF,20040419,134400,1.5488,1.5490,1.5488,1.5490
EURCHF,20040419,134500,1.5489,1.5491,1.5489,1.5491
EURCHF,20040419,134600,1.5490,1.5491,1.5490,1.5491
EURCHF,20040419,134700,1.5490,1.5490,1.5490,1.5490
EURCHF,20040419,134800,1.5489,1.5490,1.5488,1.5488
EURCHF,20040419,134900,1.5489,1.5489,1.5487,1.5488
EURCHF,20040419,135000,1.5489,1.5491,1.5489,1.5491
EURCHF,20040419,135100,1.5490,1.5490,1.5489,1.5489
EURCHF,20040419,135200,1.5490,1.5491,1.5490,1.5491
EURCHF,20040419,135300,1.5491,1.5492,1.5491,1.5492
EURCHF,20040419,135400,1.5493,1.5494,1.5492,1.5494
EURCHF,20040419,135500,1.5493,1.5494,1.5493,1.5494
EURCHF,20040419,135600,1.5495,1.5495,1.5494,1.5494
EURCHF,20040419,135700,1.5495,1.5496,1.5494,1.5494
EURCHF,20040419,135800,1.5495,1.5496,1.5494,1.5495
EURCHF,20040419,135900,1.5494,1.5494,1.5493,1.5494
EURCHF,20040419,140000,1.5491,1.5494,1.5491,1.5494
EURCHF,20040419,140100,1.5493,1.5493,1.5491,1.5493
EURCHF,20040419,140200,1.5494,1.5494,1.5490,1.5490
EURCHF,20040419,140300,1.5491,1.5491,1.5489,1.5489
EURCHF,20040419,140400,1.5488,1.5488,1.5486,1.5486
EURCHF,20040419,140500,1.5487,1.5488,1.5485,1.5488
EURCHF,20040419,140600,1.5487,1.5487,1.5485,1.5485
EURCHF,20040419,140700,1.5486,1.5488,1.5486,1.5487
EURCHF,20040419,140800,1.5489,1.5489,1.5487,1.5488
EURCHF,20040419,140900,1.5489,1.5489,1.5488,1.5488
EURCHF,20040419,141000,1.5487,1.5489,1.5487,1.5489
EURCHF,20040419,141100,1.5487,1.5488,1.5487,1.5488
EURCHF,20040419,141200,1.5489,1.5490,1.5488,1.5489
EURCHF,20040419,141300,1.5488,1.5488,1.5486,1.5488
EURCHF,20040419,141400,1.5489,1.5489,1.5487,1.5488
EURCHF,20040419,141500,1.5489,1.5492,1.5489,1.5492
EURCHF,20040419,141600,1.5493,1.5496,1.5493,1.5494
EURCHF,20040419,141700,1.5495,1.5495,1.5494,1.5494
EURCHF,20040419,141800,1.5494,1.5494,1.5491,1.5491
EURCHF,20040419,141900,1.5492,1.5493,1.5491,1.5491
EURCHF,20040419,142000,1.5492,1.5492,1.5490,1.5491
EURCHF,20040419,142100,1.5490,1.5490,1.5488,1.5489
EURCHF,20040419,142200,1.5488,1.5491,1.5488,1.5491
EURCHF,20040419,142300,1.5490,1.5491,1.5489,1.5491
EURCHF,20040419,142400,1.5490,1.5492,1.5490,1.5492
EURCHF,20040419,142500,1.5491,1.5494,1.5491,1.5494
EURCHF,20040419,142600,1.5493,1.5494,1.5493,1.5493
EURCHF,20040419,142700,1.5494,1.5494,1.5494,1.5494
EURCHF,20040419,142800,1.5494,1.5496,1.5493,1.5496
EURCHF,20040419,142900,1.5497,1.5497,1.5496,1.5496
EURCHF,20040419,143000,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,143100,1.5497,1.5498,1.5496,1.5498
EURCHF,20040419,143200,1.5497,1.5500,1.5497,1.5500
EURCHF,20040419,143300,1.5501,1.5501,1.5498,1.5498
EURCHF,20040419,143400,1.5499,1.5501,1.5499,1.5499
EURCHF,20040419,143500,1.5501,1.5501,1.5498,1.5498
EURCHF,20040419,143600,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,143700,1.5497,1.5498,1.5496,1.5498
EURCHF,20040419,143800,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,143900,1.5498,1.5499,1.5498,1.5499
EURCHF,20040419,144000,1.5498,1.5500,1.5498,1.5500
EURCHF,20040419,144100,1.5501,1.5501,1.5500,1.5500
EURCHF,20040419,144200,1.5501,1.5502,1.5501,1.5502
EURCHF,20040419,144300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,144400,1.5502,1.5502,1.5499,1.5499
EURCHF,20040419,144500,1.5500,1.5500,1.5498,1.5498
EURCHF,20040419,144600,1.5499,1.5500,1.5498,1.5499
EURCHF,20040419,144700,1.5498,1.5500,1.5498,1.5498
EURCHF,20040419,144800,1.5497,1.5500,1.5497,1.5500
EURCHF,20040419,144900,1.5499,1.5501,1.5498,1.5499
EURCHF,20040419,145000,1.5500,1.5500,1.5498,1.5498
EURCHF,20040419,145100,1.5497,1.5498,1.5497,1.5497
EURCHF,20040419,145200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,145300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,145400,1.5500,1.5501,1.5500,1.5500
EURCHF,20040419,145500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040419,145600,1.5500,1.5504,1.5500,1.5504
EURCHF,20040419,145700,1.5501,1.5502,1.5500,1.5500
EURCHF,20040419,145800,1.5499,1.5500,1.5498,1.5498
EURCHF,20040419,145900,1.5499,1.5499,1.5498,1.5498
EURCHF,20040419,150000,1.5497,1.5499,1.5497,1.5498
EURCHF,20040419,150100,1.5499,1.5499,1.5497,1.5498
EURCHF,20040419,150200,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,150300,1.5498,1.5501,1.5498,1.5501
EURCHF,20040419,150400,1.5500,1.5500,1.5498,1.5500
EURCHF,20040419,150500,1.5501,1.5501,1.5499,1.5499
EURCHF,20040419,150600,1.5500,1.5501,1.5499,1.5501
EURCHF,20040419,150700,1.5502,1.5502,1.5500,1.5500
EURCHF,20040419,150800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,150900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,151000,1.5502,1.5505,1.5502,1.5505
EURCHF,20040419,151100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040419,151200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,151300,1.5504,1.5505,1.5503,1.5503
EURCHF,20040419,151400,1.5504,1.5505,1.5503,1.5505
EURCHF,20040419,151500,1.5506,1.5506,1.5503,1.5504
EURCHF,20040419,151600,1.5503,1.5505,1.5503,1.5505
EURCHF,20040419,151700,1.5504,1.5505,1.5503,1.5503
EURCHF,20040419,151800,1.5502,1.5502,1.5499,1.5500
EURCHF,20040419,151900,1.5501,1.5501,1.5500,1.5501
EURCHF,20040419,152000,1.5500,1.5502,1.5500,1.5500
EURCHF,20040419,152100,1.5501,1.5502,1.5501,1.5502
EURCHF,20040419,152200,1.5503,1.5503,1.5500,1.5500
EURCHF,20040419,152300,1.5501,1.5504,1.5501,1.5503
EURCHF,20040419,152400,1.5504,1.5504,1.5502,1.5503
EURCHF,20040419,152500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040419,152600,1.5502,1.5504,1.5502,1.5503
EURCHF,20040419,152700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040419,152800,1.5503,1.5503,1.5502,1.5503
EURCHF,20040419,152900,1.5503,1.5503,1.5501,1.5501
EURCHF,20040419,153000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040419,153100,1.5502,1.5502,1.5501,1.5502
EURCHF,20040419,153200,1.5503,1.5505,1.5502,1.5505
EURCHF,20040419,153300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040419,153400,1.5506,1.5507,1.5505,1.5506
EURCHF,20040419,153500,1.5507,1.5507,1.5504,1.5504
EURCHF,20040419,153600,1.5503,1.5505,1.5503,1.5505
EURCHF,20040419,153700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,153800,1.5504,1.5505,1.5504,1.5505
EURCHF,20040419,153900,1.5504,1.5505,1.5504,1.5504
EURCHF,20040419,154000,1.5502,1.5504,1.5502,1.5504
EURCHF,20040419,154100,1.5503,1.5504,1.5502,1.5503
EURCHF,20040419,154200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,154300,1.5504,1.5505,1.5504,1.5504
EURCHF,20040419,154400,1.5505,1.5507,1.5505,1.5506
EURCHF,20040419,154500,1.5505,1.5506,1.5503,1.5504
EURCHF,20040419,154600,1.5505,1.5506,1.5504,1.5504
EURCHF,20040419,154700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040419,154800,1.5505,1.5505,1.5502,1.5502
EURCHF,20040419,154900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040419,155000,1.5504,1.5504,1.5502,1.5502
EURCHF,20040419,155100,1.5503,1.5503,1.5502,1.5502
EURCHF,20040419,155200,1.5503,1.5503,1.5502,1.5503
EURCHF,20040419,155300,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,155400,1.5500,1.5502,1.5500,1.5501
EURCHF,20040419,155500,1.5500,1.5500,1.5498,1.5500
EURCHF,20040419,155600,1.5499,1.5501,1.5498,1.5498
EURCHF,20040419,155700,1.5496,1.5500,1.5496,1.5500
EURCHF,20040419,155800,1.5499,1.5500,1.5499,1.5499
EURCHF,20040419,155900,1.5498,1.5499,1.5498,1.5499
EURCHF,20040419,160000,1.5497,1.5498,1.5494,1.5494
EURCHF,20040419,160100,1.5496,1.5496,1.5495,1.5496
EURCHF,20040419,160200,1.5497,1.5498,1.5497,1.5497
EURCHF,20040419,160300,1.5496,1.5496,1.5494,1.5494
EURCHF,20040419,160400,1.5495,1.5495,1.5494,1.5495
EURCHF,20040419,160500,1.5494,1.5496,1.5494,1.5494
EURCHF,20040419,160600,1.5493,1.5496,1.5493,1.5496
EURCHF,20040419,160700,1.5495,1.5498,1.5495,1.5495
EURCHF,20040419,160800,1.5496,1.5498,1.5494,1.5498
EURCHF,20040419,160900,1.5499,1.5501,1.5499,1.5501
EURCHF,20040419,161000,1.5500,1.5501,1.5499,1.5500
EURCHF,20040419,161100,1.5501,1.5503,1.5501,1.5502
EURCHF,20040419,161200,1.5503,1.5503,1.5500,1.5500
EURCHF,20040419,161300,1.5501,1.5502,1.5500,1.5501
EURCHF,20040419,161400,1.5500,1.5500,1.5498,1.5499
EURCHF,20040419,161500,1.5498,1.5500,1.5498,1.5500
EURCHF,20040419,161600,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,161700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,161800,1.5498,1.5498,1.5497,1.5497
EURCHF,20040419,161900,1.5498,1.5499,1.5498,1.5499
EURCHF,20040419,162000,1.5498,1.5500,1.5497,1.5500
EURCHF,20040419,162100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,162200,1.5500,1.5500,1.5498,1.5498
EURCHF,20040419,162300,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,162400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,162500,1.5500,1.5501,1.5499,1.5501
EURCHF,20040419,162600,1.5500,1.5500,1.5499,1.5500
EURCHF,20040419,162700,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,162800,1.5500,1.5500,1.5499,1.5500
EURCHF,20040419,162900,1.5499,1.5500,1.5498,1.5498
EURCHF,20040419,163000,1.5497,1.5499,1.5497,1.5499
EURCHF,20040419,163100,1.5498,1.5498,1.5497,1.5497
EURCHF,20040419,163200,1.5496,1.5496,1.5495,1.5496
EURCHF,20040419,163300,1.5495,1.5496,1.5495,1.5496
EURCHF,20040419,163400,1.5495,1.5497,1.5495,1.5497
EURCHF,20040419,163500,1.5498,1.5498,1.5497,1.5497
EURCHF,20040419,163600,1.5496,1.5499,1.5496,1.5499
EURCHF,20040419,163700,1.5498,1.5498,1.5496,1.5497
EURCHF,20040419,163800,1.5496,1.5498,1.5496,1.5497
EURCHF,20040419,163900,1.5498,1.5498,1.5496,1.5496
EURCHF,20040419,164000,1.5497,1.5499,1.5497,1.5499
EURCHF,20040419,164100,1.5500,1.5501,1.5498,1.5499
EURCHF,20040419,164200,1.5498,1.5500,1.5498,1.5500
EURCHF,20040419,164300,1.5501,1.5501,1.5500,1.5501
EURCHF,20040419,164400,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,164500,1.5502,1.5503,1.5501,1.5503
EURCHF,20040419,164600,1.5501,1.5503,1.5501,1.5501
EURCHF,20040419,164700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,164800,1.5502,1.5503,1.5501,1.5501
EURCHF,20040419,164900,1.5503,1.5503,1.5501,1.5502
EURCHF,20040419,165000,1.5501,1.5502,1.5501,1.5501
EURCHF,20040419,165100,1.5502,1.5502,1.5501,1.5502
EURCHF,20040419,165200,1.5503,1.5503,1.5499,1.5499
EURCHF,20040419,165300,1.5500,1.5500,1.5498,1.5498
EURCHF,20040419,165400,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,165500,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,165600,1.5498,1.5499,1.5498,1.5499
EURCHF,20040419,165700,1.5498,1.5500,1.5498,1.5500
EURCHF,20040419,165800,1.5499,1.5501,1.5498,1.5501
EURCHF,20040419,165900,1.5500,1.5501,1.5499,1.5501
EURCHF,20040419,170000,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,170100,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,170200,1.5499,1.5501,1.5499,1.5500
EURCHF,20040419,170300,1.5501,1.5501,1.5498,1.5500
EURCHF,20040419,170400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,170500,1.5501,1.5501,1.5498,1.5499
EURCHF,20040419,170600,1.5498,1.5501,1.5498,1.5501
EURCHF,20040419,170700,1.5500,1.5501,1.5500,1.5500
EURCHF,20040419,170800,1.5501,1.5503,1.5501,1.5503
EURCHF,20040419,170900,1.5502,1.5503,1.5502,1.5502
EURCHF,20040419,171000,1.5501,1.5503,1.5501,1.5503
EURCHF,20040419,171100,1.5502,1.5503,1.5501,1.5503
EURCHF,20040419,171200,1.5503,1.5504,1.5503,1.5504
EURCHF,20040419,171300,1.5505,1.5505,1.5504,1.5505
EURCHF,20040419,171400,1.5504,1.5505,1.5502,1.5505
EURCHF,20040419,171500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,171600,1.5502,1.5503,1.5502,1.5502
EURCHF,20040419,171700,1.5503,1.5503,1.5501,1.5502
EURCHF,20040419,171800,1.5501,1.5501,1.5499,1.5500
EURCHF,20040419,171900,1.5501,1.5504,1.5501,1.5504
EURCHF,20040419,172000,1.5503,1.5504,1.5502,1.5503
EURCHF,20040419,172100,1.5504,1.5505,1.5503,1.5504
EURCHF,20040419,172200,1.5505,1.5506,1.5504,1.5505
EURCHF,20040419,172300,1.5504,1.5504,1.5503,1.5504
EURCHF,20040419,172400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040419,172500,1.5504,1.5505,1.5503,1.5505
EURCHF,20040419,172600,1.5506,1.5506,1.5505,1.5506
EURCHF,20040419,172700,1.5510,1.5513,1.5509,1.5509
EURCHF,20040419,172800,1.5510,1.5511,1.5509,1.5510
EURCHF,20040419,172900,1.5511,1.5512,1.5510,1.5511
EURCHF,20040419,173000,1.5512,1.5513,1.5511,1.5513
EURCHF,20040419,173100,1.5512,1.5513,1.5511,1.5513
EURCHF,20040419,173200,1.5512,1.5513,1.5512,1.5512
EURCHF,20040419,173300,1.5511,1.5511,1.5509,1.5509
EURCHF,20040419,173400,1.5510,1.5511,1.5510,1.5511
EURCHF,20040419,173500,1.5510,1.5511,1.5508,1.5508
EURCHF,20040419,173600,1.5509,1.5510,1.5508,1.5510
EURCHF,20040419,173700,1.5512,1.5512,1.5509,1.5510
EURCHF,20040419,173800,1.5511,1.5513,1.5511,1.5513
EURCHF,20040419,173900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040419,174000,1.5513,1.5514,1.5512,1.5514
EURCHF,20040419,174100,1.5513,1.5513,1.5512,1.5512
EURCHF,20040419,174200,1.5513,1.5513,1.5512,1.5513
EURCHF,20040419,174300,1.5515,1.5519,1.5515,1.5519
EURCHF,20040419,174400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040419,174500,1.5519,1.5520,1.5518,1.5519
EURCHF,20040419,174600,1.5520,1.5520,1.5518,1.5518
EURCHF,20040419,174700,1.5519,1.5519,1.5516,1.5516
EURCHF,20040419,174800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040419,174900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,175000,1.5514,1.5515,1.5513,1.5513
EURCHF,20040419,175100,1.5514,1.5517,1.5514,1.5515
EURCHF,20040419,175200,1.5514,1.5516,1.5514,1.5516
EURCHF,20040419,175300,1.5515,1.5517,1.5515,1.5517
EURCHF,20040419,175400,1.5516,1.5516,1.5514,1.5514
EURCHF,20040419,175500,1.5515,1.5515,1.5514,1.5515
EURCHF,20040419,175600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,175700,1.5516,1.5516,1.5515,1.5516
EURCHF,20040419,175800,1.5515,1.5516,1.5513,1.5516
EURCHF,20040419,175900,1.5517,1.5518,1.5516,1.5518
EURCHF,20040419,180000,1.5517,1.5517,1.5515,1.5515
EURCHF,20040419,180100,1.5514,1.5515,1.5514,1.5514
EURCHF,20040419,180200,1.5515,1.5515,1.5512,1.5514
EURCHF,20040419,180300,1.5513,1.5514,1.5512,1.5514
EURCHF,20040419,180400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040419,180500,1.5517,1.5522,1.5517,1.5522
EURCHF,20040419,180600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040419,180700,1.5520,1.5520,1.5517,1.5520
EURCHF,20040419,180800,1.5519,1.5519,1.5514,1.5514
EURCHF,20040419,180900,1.5515,1.5515,1.5514,1.5515
EURCHF,20040419,181000,1.5514,1.5514,1.5513,1.5514
EURCHF,20040419,181100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,181200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,181300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040419,181400,1.5513,1.5513,1.5512,1.5513
EURCHF,20040419,181500,1.5514,1.5514,1.5512,1.5512
EURCHF,20040419,181600,1.5511,1.5513,1.5511,1.5512
EURCHF,20040419,181700,1.5513,1.5513,1.5512,1.5513
EURCHF,20040419,181800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,181900,1.5516,1.5517,1.5515,1.5515
EURCHF,20040419,182000,1.5514,1.5516,1.5514,1.5516
EURCHF,20040419,182100,1.5515,1.5516,1.5515,1.5515
EURCHF,20040419,182200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,182300,1.5515,1.5517,1.5515,1.5517
EURCHF,20040419,182400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040419,182500,1.5517,1.5517,1.5515,1.5516
EURCHF,20040419,182600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,182700,1.5516,1.5516,1.5514,1.5515
EURCHF,20040419,182800,1.5513,1.5515,1.5513,1.5515
EURCHF,20040419,182900,1.5514,1.5514,1.5512,1.5513
EURCHF,20040419,183000,1.5511,1.5513,1.5511,1.5512
EURCHF,20040419,183100,1.5513,1.5515,1.5513,1.5514
EURCHF,20040419,183200,1.5515,1.5517,1.5515,1.5516
EURCHF,20040419,183300,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,183400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040419,183500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040419,183600,1.5517,1.5517,1.5516,1.5516
EURCHF,20040419,183700,1.5517,1.5517,1.5514,1.5514
EURCHF,20040419,183800,1.5515,1.5515,1.5513,1.5514
EURCHF,20040419,183900,1.5515,1.5515,1.5513,1.5513
EURCHF,20040419,184000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,184100,1.5516,1.5516,1.5514,1.5514
EURCHF,20040419,184200,1.5513,1.5515,1.5513,1.5514
EURCHF,20040419,184300,1.5513,1.5514,1.5512,1.5512
EURCHF,20040419,184400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040419,184500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,184600,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,184700,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,184800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,184900,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,185000,1.5511,1.5511,1.5509,1.5510
EURCHF,20040419,185100,1.5509,1.5511,1.5509,1.5511
EURCHF,20040419,185200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040419,185300,1.5510,1.5512,1.5510,1.5511
EURCHF,20040419,185400,1.5510,1.5511,1.5509,1.5510
EURCHF,20040419,185500,1.5513,1.5513,1.5511,1.5512
EURCHF,20040419,185600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,185700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,185800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,185900,1.5511,1.5513,1.5511,1.5512
EURCHF,20040419,190000,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,190100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,190200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,190300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,190400,1.5512,1.5512,1.5511,1.5512
EURCHF,20040419,190500,1.5513,1.5513,1.5510,1.5511
EURCHF,20040419,190600,1.5512,1.5513,1.5511,1.5512
EURCHF,20040419,190700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040419,190800,1.5513,1.5513,1.5512,1.5513
EURCHF,20040419,190900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040419,191000,1.5513,1.5514,1.5512,1.5514
EURCHF,20040419,191100,1.5513,1.5514,1.5512,1.5512
EURCHF,20040419,191200,1.5513,1.5514,1.5512,1.5513
EURCHF,20040419,191300,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,191400,1.5510,1.5513,1.5510,1.5512
EURCHF,20040419,191500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040419,191600,1.5511,1.5514,1.5511,1.5513
EURCHF,20040419,191700,1.5512,1.5513,1.5511,1.5511
EURCHF,20040419,191800,1.5512,1.5513,1.5510,1.5510
EURCHF,20040419,191900,1.5509,1.5512,1.5509,1.5510
EURCHF,20040419,192000,1.5512,1.5512,1.5510,1.5512
EURCHF,20040419,192100,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,192200,1.5512,1.5513,1.5512,1.5512
EURCHF,20040419,192300,1.5511,1.5513,1.5511,1.5513
EURCHF,20040419,192400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,192500,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,192600,1.5512,1.5512,1.5509,1.5509
EURCHF,20040419,192700,1.5508,1.5509,1.5508,1.5508
EURCHF,20040419,192800,1.5508,1.5509,1.5508,1.5508
EURCHF,20040419,192900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040419,193000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,193100,1.5508,1.5510,1.5508,1.5510
EURCHF,20040419,193200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,193300,1.5509,1.5510,1.5508,1.5509
EURCHF,20040419,193400,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,193500,1.5510,1.5510,1.5509,1.5510
EURCHF,20040419,193600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,193700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,193800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,193900,1.5511,1.5512,1.5510,1.5512
EURCHF,20040419,194000,1.5513,1.5513,1.5511,1.5511
EURCHF,20040419,194100,1.5510,1.5510,1.5509,1.5510
EURCHF,20040419,194200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,194300,1.5511,1.5512,1.5511,1.5512
EURCHF,20040419,194400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,194500,1.5511,1.5511,1.5510,1.5511
EURCHF,20040419,194600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,194700,1.5509,1.5510,1.5508,1.5510
EURCHF,20040419,194800,1.5511,1.5511,1.5509,1.5510
EURCHF,20040419,194900,1.5509,1.5510,1.5508,1.5510
EURCHF,20040419,195000,1.5509,1.5510,1.5508,1.5509
EURCHF,20040419,195100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,195200,1.5510,1.5511,1.5510,1.5510
EURCHF,20040419,195300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,195400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,195500,1.5510,1.5510,1.5508,1.5508
EURCHF,20040419,195600,1.5509,1.5510,1.5508,1.5510
EURCHF,20040419,195700,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,195800,1.5510,1.5510,1.5509,1.5510
EURCHF,20040419,195900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040419,200000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,200100,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,200200,1.5511,1.5512,1.5510,1.5510
EURCHF,20040419,200300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040419,200400,1.5511,1.5512,1.5510,1.5512
EURCHF,20040419,200500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,200600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,200700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,200800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,200900,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,201000,1.5510,1.5513,1.5510,1.5513
EURCHF,20040419,201100,1.5514,1.5514,1.5513,1.5514
EURCHF,20040419,201200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,201300,1.5513,1.5514,1.5513,1.5513
EURCHF,20040419,201400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,201500,1.5516,1.5517,1.5515,1.5516
EURCHF,20040419,201600,1.5517,1.5517,1.5514,1.5514
EURCHF,20040419,201700,1.5513,1.5513,1.5512,1.5513
EURCHF,20040419,201800,1.5514,1.5515,1.5513,1.5515
EURCHF,20040419,201900,1.5516,1.5516,1.5514,1.5514
EURCHF,20040419,202000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,202100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,202200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,202300,1.5515,1.5516,1.5515,1.5515
EURCHF,20040419,202400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,202500,1.5514,1.5514,1.5513,1.5514
EURCHF,20040419,202600,1.5515,1.5516,1.5514,1.5516
EURCHF,20040419,202700,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,202800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,202900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,203000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,203100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,203200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,203300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,203400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040419,203500,1.5515,1.5517,1.5515,1.5517
EURCHF,20040419,203600,1.5516,1.5516,1.5514,1.5515
EURCHF,20040419,203700,1.5514,1.5515,1.5513,1.5513
EURCHF,20040419,203800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,203900,1.5513,1.5515,1.5513,1.5515
EURCHF,20040419,204000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040419,204100,1.5514,1.5515,1.5513,1.5513
EURCHF,20040419,204200,1.5514,1.5514,1.5512,1.5512
EURCHF,20040419,204300,1.5513,1.5514,1.5513,1.5513
EURCHF,20040419,204400,1.5514,1.5515,1.5513,1.5513
EURCHF,20040419,204500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040419,204600,1.5515,1.5515,1.5513,1.5514
EURCHF,20040419,204700,1.5515,1.5515,1.5514,1.5514
EURCHF,20040419,204800,1.5515,1.5515,1.5513,1.5513
EURCHF,20040419,204900,1.5515,1.5515,1.5513,1.5514
EURCHF,20040419,205000,1.5515,1.5515,1.5513,1.5513
EURCHF,20040419,205100,1.5512,1.5515,1.5512,1.5515
EURCHF,20040419,205200,1.5514,1.5517,1.5514,1.5516
EURCHF,20040419,205300,1.5517,1.5517,1.5514,1.5514
EURCHF,20040419,205400,1.5515,1.5516,1.5514,1.5514
EURCHF,20040419,205500,1.5515,1.5515,1.5513,1.5513
EURCHF,20040419,205600,1.5514,1.5515,1.5513,1.5514
EURCHF,20040419,205700,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,205800,1.5513,1.5515,1.5513,1.5514
EURCHF,20040419,205900,1.5513,1.5515,1.5513,1.5515
EURCHF,20040419,210000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,210100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,210200,1.5515,1.5516,1.5514,1.5514
EURCHF,20040419,210300,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,210400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040419,210500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040419,210600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040419,210700,1.5515,1.5515,1.5513,1.5514
EURCHF,20040419,210800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,210900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,211000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040419,211100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040419,211200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,211300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,211400,1.5516,1.5516,1.5515,1.5515
EURCHF,20040419,211500,1.5514,1.5514,1.5512,1.5512
EURCHF,20040419,211600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040419,211700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,211800,1.5511,1.5511,1.5510,1.5511
EURCHF,20040419,211900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,212000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,212100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040419,212200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040419,212300,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,212400,1.5512,1.5512,1.5511,1.5512
EURCHF,20040419,212500,1.5511,1.5512,1.5511,1.5511
EURCHF,20040419,212600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,212700,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,212800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,212900,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,213000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,213100,1.5513,1.5513,1.5513,1.5513
EURCHF,20040419,213200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040419,213300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040419,213400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,213500,1.5512,1.5512,1.5511,1.5511
EURCHF,20040419,213600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,213700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,213800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,213900,1.5511,1.5512,1.5510,1.5510
EURCHF,20040419,214000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040419,214100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,214200,1.5510,1.5510,1.5509,1.5509
EURCHF,20040419,214300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,214400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,214500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,214600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040419,214700,1.5510,1.5511,1.5510,1.5511
EURCHF,20040419,214800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040419,214900,1.5510,1.5513,1.5510,1.5513
EURCHF,20040419,215000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,215100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,215200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,215300,1.5512,1.5512,1.5512,1.5512
EURCHF,20040419,215400,1.5512,1.5512,1.5510,1.5510
EURCHF,20040419,215500,1.5509,1.5509,1.5507,1.5507
EURCHF,20040419,215600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040419,215700,1.5504,1.5507,1.5504,1.5507
EURCHF,20040419,215800,1.5506,1.5507,1.5505,1.5505
EURCHF,20040419,215900,1.5504,1.5504,1.5502,1.5502
EURCHF,20040419,220000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040419,220100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040419,220200,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,220300,1.5502,1.5502,1.5500,1.5500
EURCHF,20040419,220400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,220500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,220600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,220700,1.5500,1.5501,1.5500,1.5500
EURCHF,20040419,220800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,220900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,221000,1.5500,1.5500,1.5498,1.5498
EURCHF,20040419,221100,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,221200,1.5499,1.5499,1.5497,1.5497
EURCHF,20040419,221300,1.5498,1.5498,1.5497,1.5497
EURCHF,20040419,221400,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,221500,1.5498,1.5498,1.5497,1.5498
EURCHF,20040419,221600,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,221700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,221800,1.5498,1.5499,1.5498,1.5499
EURCHF,20040419,221900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,222000,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,222100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,222200,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,222300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,222400,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,222500,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,222600,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,222700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,222800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,222900,1.5499,1.5499,1.5498,1.5498
EURCHF,20040419,223000,1.5499,1.5500,1.5498,1.5498
EURCHF,20040419,223100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040419,223200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,223300,1.5500,1.5500,1.5498,1.5499
EURCHF,20040419,223400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,223500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,223600,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,223700,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,223800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,223900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,224000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,224100,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,224200,1.5498,1.5499,1.5498,1.5499
EURCHF,20040419,224300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,224400,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,224500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,224600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,224700,1.5499,1.5499,1.5498,1.5498
EURCHF,20040419,224800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,224900,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,225000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,225100,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,225200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,225300,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,225400,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,225500,1.5499,1.5499,1.5498,1.5499
EURCHF,20040419,225600,1.5498,1.5498,1.5497,1.5498
EURCHF,20040419,225700,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,225800,1.5499,1.5499,1.5498,1.5498
EURCHF,20040419,225900,1.5497,1.5498,1.5496,1.5497
EURCHF,20040419,230000,1.5496,1.5498,1.5496,1.5498
EURCHF,20040419,230100,1.5497,1.5497,1.5497,1.5497
EURCHF,20040419,230200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,230300,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,230400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,230500,1.5497,1.5497,1.5496,1.5496
EURCHF,20040419,230600,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,230700,1.5497,1.5500,1.5497,1.5500
EURCHF,20040419,230800,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,230900,1.5499,1.5500,1.5498,1.5500
EURCHF,20040419,231000,1.5501,1.5501,1.5500,1.5500
EURCHF,20040419,231100,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,231300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,231500,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,231600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,231700,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,231800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,231900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,232000,1.5501,1.5501,1.5500,1.5501
EURCHF,20040419,232100,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,232200,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,232300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,232400,1.5499,1.5500,1.5498,1.5500
EURCHF,20040419,232500,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,232600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,232700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,232800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040419,232900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,233000,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,233100,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,233200,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,233300,1.5499,1.5499,1.5498,1.5498
EURCHF,20040419,233400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,233500,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,233600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,233700,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,233800,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,233900,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,234000,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,234100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,234200,1.5497,1.5498,1.5497,1.5498
EURCHF,20040419,234300,1.5498,1.5498,1.5498,1.5498
EURCHF,20040419,234400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040419,234500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,234600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040419,234700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040419,234800,1.5500,1.5500,1.5498,1.5498
EURCHF,20040419,234900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,235000,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,235100,1.5500,1.5502,1.5500,1.5502
EURCHF,20040419,235200,1.5501,1.5501,1.5500,1.5501
EURCHF,20040419,235300,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,235400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040419,235500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,235600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040419,235700,1.5501,1.5501,1.5500,1.5501
EURCHF,20040419,235800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040419,235900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040420,000000,1.5501,1.5501,1.5500,1.5500
EURJPY,20040419,000100,129.48,129.48,129.47,129.48
EURJPY,20040419,000200,129.47,129.47,129.47,129.47
EURJPY,20040419,000300,129.47,129.47,129.47,129.47
EURJPY,20040419,000400,129.48,129.50,129.48,129.50
EURJPY,20040419,000500,129.49,129.51,129.49,129.50
EURJPY,20040419,000600,129.50,129.52,129.50,129.52
EURJPY,20040419,000700,129.53,129.54,129.51,129.51
EURJPY,20040419,000800,129.51,129.51,129.51,129.51
EURJPY,20040419,000900,129.52,129.52,129.52,129.52
EURJPY,20040419,001000,129.51,129.54,129.51,129.54
EURJPY,20040419,001100,129.53,129.54,129.53,129.54
EURJPY,20040419,001200,129.55,129.55,129.55,129.55
EURJPY,20040419,001300,129.55,129.57,129.55,129.57
EURJPY,20040419,001400,129.58,129.61,129.58,129.61
EURJPY,20040419,001500,129.60,129.61,129.60,129.60
EURJPY,20040419,001600,129.59,129.60,129.59,129.60
EURJPY,20040419,001700,129.59,129.59,129.58,129.58
EURJPY,20040419,001800,129.59,129.59,129.59,129.59
EURJPY,20040419,001900,129.59,129.59,129.57,129.57
EURJPY,20040419,002000,129.56,129.56,129.55,129.55
EURJPY,20040419,002100,129.55,129.55,129.55,129.55
EURJPY,20040419,002200,129.56,129.56,129.56,129.56
EURJPY,20040419,002300,129.56,129.57,129.56,129.57
EURJPY,20040419,002400,129.56,129.56,129.56,129.56
EURJPY,20040419,002500,129.56,129.56,129.55,129.55
EURJPY,20040419,002600,129.54,129.54,129.52,129.52
EURJPY,20040419,002700,129.53,129.56,129.53,129.56
EURJPY,20040419,002800,129.55,129.56,129.55,129.56
EURJPY,20040419,002900,129.56,129.56,129.56,129.56
EURJPY,20040419,003000,129.55,129.58,129.55,129.56
EURJPY,20040419,003100,129.57,129.57,129.55,129.55
EURJPY,20040419,003200,129.56,129.58,129.56,129.56
EURJPY,20040419,003300,129.56,129.56,129.55,129.55
EURJPY,20040419,003400,129.56,129.56,129.55,129.55
EURJPY,20040419,003500,129.56,129.56,129.55,129.55
EURJPY,20040419,003600,129.54,129.54,129.53,129.54
EURJPY,20040419,003700,129.53,129.55,129.53,129.54
EURJPY,20040419,003800,129.55,129.55,129.53,129.54
EURJPY,20040419,003900,129.53,129.54,129.53,129.54
EURJPY,20040419,004000,129.54,129.54,129.53,129.53
EURJPY,20040419,004100,129.53,129.54,129.53,129.53
EURJPY,20040419,004200,129.53,129.53,129.53,129.53
EURJPY,20040419,004300,129.54,129.54,129.50,129.50
EURJPY,20040419,004400,129.49,129.49,129.49,129.49
EURJPY,20040419,004500,129.49,129.52,129.49,129.52
EURJPY,20040419,004600,129.51,129.51,129.49,129.49
EURJPY,20040419,004700,129.48,129.48,129.47,129.47
EURJPY,20040419,004800,129.46,129.47,129.46,129.47
EURJPY,20040419,004900,129.48,129.49,129.48,129.49
EURJPY,20040419,005000,129.48,129.48,129.48,129.48
EURJPY,20040419,005100,129.47,129.47,129.47,129.47
EURJPY,20040419,005200,129.48,129.50,129.48,129.49
EURJPY,20040419,005300,129.49,129.49,129.49,129.49
EURJPY,20040419,005400,129.48,129.49,129.47,129.49
EURJPY,20040419,005500,129.50,129.52,129.49,129.52
EURJPY,20040419,005600,129.51,129.53,129.50,129.53
EURJPY,20040419,005700,129.54,129.54,129.51,129.51
EURJPY,20040419,005800,129.52,129.53,129.52,129.53
EURJPY,20040419,005900,129.53,129.53,129.53,129.53
EURJPY,20040419,010000,129.52,129.52,129.52,129.52
EURJPY,20040419,010100,129.52,129.53,129.52,129.53
EURJPY,20040419,010200,129.53,129.53,129.53,129.53
EURJPY,20040419,010300,129.54,129.55,129.54,129.55
EURJPY,20040419,010400,129.56,129.56,129.54,129.54
EURJPY,20040419,010500,129.55,129.55,129.55,129.55
EURJPY,20040419,010600,129.55,129.56,129.55,129.56
EURJPY,20040419,010700,129.56,129.56,129.56,129.56
EURJPY,20040419,010800,129.57,129.57,129.57,129.57
EURJPY,20040419,010900,129.57,129.57,129.57,129.57
EURJPY,20040419,011000,129.56,129.57,129.56,129.57
EURJPY,20040419,011100,129.56,129.56,129.55,129.55
EURJPY,20040419,011200,129.54,129.54,129.54,129.54
EURJPY,20040419,011300,129.55,129.55,129.54,129.54
EURJPY,20040419,011400,129.55,129.55,129.54,129.54
EURJPY,20040419,011500,129.54,129.54,129.54,129.54
EURJPY,20040419,011600,129.54,129.54,129.54,129.54
EURJPY,20040419,011700,129.55,129.55,129.55,129.55
EURJPY,20040419,011800,129.55,129.55,129.55,129.55
EURJPY,20040419,011900,129.55,129.55,129.54,129.54
EURJPY,20040419,012000,129.54,129.54,129.54,129.54
EURJPY,20040419,012100,129.54,129.55,129.54,129.55
EURJPY,20040419,012200,129.55,129.55,129.54,129.54
EURJPY,20040419,012300,129.54,129.54,129.54,129.54
EURJPY,20040419,012400,129.53,129.54,129.53,129.54
EURJPY,20040419,012500,129.53,129.53,129.53,129.53
EURJPY,20040419,012600,129.53,129.53,129.53,129.53
EURJPY,20040419,012700,129.53,129.53,129.52,129.52
EURJPY,20040419,012800,129.53,129.53,129.53,129.53
EURJPY,20040419,012900,129.53,129.53,129.53,129.53
EURJPY,20040419,013000,129.54,129.54,129.54,129.54
EURJPY,20040419,013100,129.54,129.54,129.54,129.54
EURJPY,20040419,013200,129.54,129.54,129.53,129.53
EURJPY,20040419,013300,129.52,129.52,129.52,129.52
EURJPY,20040419,013400,129.51,129.51,129.48,129.51
EURJPY,20040419,013500,129.52,129.52,129.49,129.49
EURJPY,20040419,013600,129.48,129.48,129.48,129.48
EURJPY,20040419,013700,129.47,129.47,129.47,129.47
EURJPY,20040419,013800,129.47,129.47,129.47,129.47
EURJPY,20040419,013900,129.47,129.47,129.46,129.47
EURJPY,20040419,014000,129.46,129.46,129.44,129.45
EURJPY,20040419,014100,129.44,129.44,129.44,129.44
EURJPY,20040419,014200,129.44,129.45,129.44,129.44
EURJPY,20040419,014300,129.43,129.44,129.43,129.43
EURJPY,20040419,014400,129.44,129.46,129.44,129.46
EURJPY,20040419,014500,129.46,129.46,129.46,129.46
EURJPY,20040419,014600,129.45,129.48,129.45,129.48
EURJPY,20040419,014700,129.49,129.49,129.41,129.42
EURJPY,20040419,014800,129.43,129.45,129.43,129.45
EURJPY,20040419,014900,129.44,129.44,129.39,129.39
EURJPY,20040419,015000,129.38,129.42,129.38,129.39
EURJPY,20040419,015100,129.40,129.41,129.40,129.41
EURJPY,20040419,015200,129.41,129.42,129.39,129.39
EURJPY,20040419,015300,129.40,129.43,129.40,129.43
EURJPY,20040419,015400,129.44,129.44,129.43,129.43
EURJPY,20040419,015500,129.42,129.43,129.42,129.43
EURJPY,20040419,015600,129.43,129.43,129.43,129.43
EURJPY,20040419,015700,129.42,129.44,129.42,129.42
EURJPY,20040419,015800,129.43,129.43,129.43,129.43
EURJPY,20040419,015900,129.44,129.46,129.44,129.46
EURJPY,20040419,020000,129.47,129.48,129.47,129.48
EURJPY,20040419,020100,129.49,129.49,129.49,129.49
EURJPY,20040419,020200,129.49,129.51,129.48,129.50
EURJPY,20040419,020300,129.51,129.52,129.50,129.50
EURJPY,20040419,020400,129.49,129.49,129.42,129.43
EURJPY,20040419,020500,129.42,129.43,129.41,129.42
EURJPY,20040419,020600,129.41,129.41,129.39,129.39
EURJPY,20040419,020700,129.40,129.41,129.40,129.40
EURJPY,20040419,020800,129.41,129.43,129.41,129.43
EURJPY,20040419,020900,129.44,129.44,129.43,129.43
EURJPY,20040419,021000,129.44,129.44,129.42,129.42
EURJPY,20040419,021100,129.43,129.43,129.41,129.41
EURJPY,20040419,021200,129.40,129.40,129.38,129.38
EURJPY,20040419,021300,129.39,129.39,129.37,129.38
EURJPY,20040419,021400,129.39,129.42,129.39,129.41
EURJPY,20040419,021500,129.42,129.42,129.41,129.41
EURJPY,20040419,021600,129.40,129.41,129.40,129.41
EURJPY,20040419,021700,129.42,129.45,129.42,129.45
EURJPY,20040419,021800,129.46,129.46,129.45,129.45
EURJPY,20040419,021900,129.46,129.46,129.45,129.45
EURJPY,20040419,022000,129.46,129.47,129.46,129.47
EURJPY,20040419,022100,129.48,129.48,129.48,129.48
EURJPY,20040419,022200,129.49,129.49,129.48,129.49
EURJPY,20040419,022300,129.50,129.50,129.50,129.50
EURJPY,20040419,022400,129.50,129.50,129.49,129.49
EURJPY,20040419,022500,129.49,129.49,129.49,129.49
EURJPY,20040419,022600,129.48,129.48,129.47,129.47
EURJPY,20040419,022700,129.48,129.50,129.48,129.50
EURJPY,20040419,022800,129.51,129.52,129.51,129.52
EURJPY,20040419,022900,129.53,129.55,129.53,129.54
EURJPY,20040419,023000,129.53,129.53,129.50,129.50
EURJPY,20040419,023100,129.49,129.49,129.48,129.48
EURJPY,20040419,023200,129.47,129.49,129.46,129.49
EURJPY,20040419,023300,129.50,129.51,129.50,129.50
EURJPY,20040419,023400,129.51,129.53,129.51,129.53
EURJPY,20040419,023500,129.52,129.52,129.49,129.51
EURJPY,20040419,023600,129.51,129.51,129.51,129.51
EURJPY,20040419,023700,129.51,129.51,129.51,129.51
EURJPY,20040419,023800,129.51,129.51,129.51,129.51
EURJPY,20040419,023900,129.52,129.52,129.51,129.51
EURJPY,20040419,024000,129.50,129.52,129.50,129.52
EURJPY,20040419,024100,129.51,129.51,129.50,129.50
EURJPY,20040419,024200,129.49,129.51,129.49,129.51
EURJPY,20040419,024300,129.52,129.52,129.51,129.51
EURJPY,20040419,024400,129.50,129.50,129.49,129.49
EURJPY,20040419,024500,129.48,129.48,129.45,129.46
EURJPY,20040419,024600,129.47,129.47,129.45,129.47
EURJPY,20040419,024700,129.48,129.48,129.47,129.47
EURJPY,20040419,024800,129.48,129.48,129.47,129.47
EURJPY,20040419,024900,129.48,129.52,129.47,129.51
EURJPY,20040419,025000,129.52,129.57,129.52,129.57
EURJPY,20040419,025100,129.58,129.63,129.58,129.58
EURJPY,20040419,025200,129.57,129.58,129.55,129.55
EURJPY,20040419,025300,129.56,129.57,129.56,129.57
EURJPY,20040419,025400,129.58,129.59,129.55,129.56
EURJPY,20040419,025500,129.55,129.55,129.52,129.53
EURJPY,20040419,025600,129.54,129.57,129.53,129.57
EURJPY,20040419,025700,129.58,129.59,129.57,129.59
EURJPY,20040419,025800,129.58,129.58,129.53,129.53
EURJPY,20040419,025900,129.52,129.55,129.52,129.55
EURJPY,20040419,030000,129.54,129.55,129.54,129.55
EURJPY,20040419,030100,129.56,129.57,129.56,129.57
EURJPY,20040419,030200,129.56,129.57,129.56,129.57
EURJPY,20040419,030300,129.58,129.58,129.55,129.57
EURJPY,20040419,030400,129.56,129.56,129.53,129.53
EURJPY,20040419,030500,129.54,129.55,129.53,129.53
EURJPY,20040419,030600,129.53,129.53,129.52,129.52
EURJPY,20040419,030700,129.51,129.53,129.51,129.52
EURJPY,20040419,030800,129.52,129.52,129.52,129.52
EURJPY,20040419,030900,129.53,129.60,129.53,129.60
EURJPY,20040419,031000,129.61,129.63,129.60,129.62
EURJPY,20040419,031100,129.61,129.62,129.60,129.61
EURJPY,20040419,031200,129.62,129.65,129.62,129.65
EURJPY,20040419,031300,129.66,129.66,129.63,129.66
EURJPY,20040419,031400,129.67,129.68,129.67,129.68
EURJPY,20040419,031500,129.68,129.69,129.67,129.69
EURJPY,20040419,031600,129.70,129.72,129.70,129.72
EURJPY,20040419,031700,129.71,129.75,129.71,129.75
EURJPY,20040419,031800,129.74,129.74,129.73,129.73
EURJPY,20040419,031900,129.72,129.75,129.72,129.75
EURJPY,20040419,032000,129.76,129.76,129.73,129.73
EURJPY,20040419,032100,129.74,129.74,129.73,129.74
EURJPY,20040419,032200,129.73,129.74,129.73,129.73
EURJPY,20040419,032300,129.74,129.75,129.74,129.75
EURJPY,20040419,032400,129.76,129.77,129.76,129.77
EURJPY,20040419,032500,129.78,129.78,129.78,129.78
EURJPY,20040419,032600,129.79,129.81,129.79,129.81
EURJPY,20040419,032700,129.82,129.82,129.81,129.82
EURJPY,20040419,032800,129.81,129.82,129.81,129.81
EURJPY,20040419,032900,129.80,129.80,129.79,129.79
EURJPY,20040419,033000,129.78,129.78,129.74,129.74
EURJPY,20040419,033100,129.73,129.73,129.72,129.72
EURJPY,20040419,033200,129.72,129.72,129.72,129.72
EURJPY,20040419,033300,129.73,129.73,129.72,129.72
EURJPY,20040419,033400,129.73,129.73,129.73,129.73
EURJPY,20040419,033500,129.74,129.76,129.73,129.76
EURJPY,20040419,033600,129.75,129.76,129.75,129.76
EURJPY,20040419,033700,129.75,129.76,129.75,129.75
EURJPY,20040419,033800,129.74,129.74,129.74,129.74
EURJPY,20040419,033900,129.74,129.74,129.73,129.73
EURJPY,20040419,034000,129.74,129.75,129.74,129.75
EURJPY,20040419,034100,129.74,129.78,129.73,129.73
EURJPY,20040419,034200,129.74,129.75,129.72,129.75
EURJPY,20040419,034300,129.74,129.76,129.74,129.76
EURJPY,20040419,034400,129.76,129.77,129.76,129.76
EURJPY,20040419,034500,129.77,129.77,129.77,129.77
EURJPY,20040419,034600,129.76,129.76,129.76,129.76
EURJPY,20040419,034700,129.76,129.78,129.76,129.77
EURJPY,20040419,034800,129.78,129.78,129.77,129.77
EURJPY,20040419,034900,129.78,129.78,129.77,129.77
EURJPY,20040419,035000,129.76,129.77,129.76,129.76
EURJPY,20040419,035100,129.75,129.75,129.74,129.74
EURJPY,20040419,035200,129.74,129.74,129.73,129.73
EURJPY,20040419,035300,129.74,129.75,129.74,129.75
EURJPY,20040419,035400,129.76,129.76,129.75,129.75
EURJPY,20040419,035500,129.74,129.77,129.74,129.77
EURJPY,20040419,035600,129.78,129.79,129.78,129.79
EURJPY,20040419,035700,129.78,129.79,129.78,129.79
EURJPY,20040419,035800,129.80,129.80,129.80,129.80
EURJPY,20040419,035900,129.79,129.79,129.74,129.74
EURJPY,20040419,040000,129.74,129.74,129.74,129.74
EURJPY,20040419,040100,129.73,129.75,129.73,129.75
EURJPY,20040419,040200,129.74,129.77,129.74,129.77
EURJPY,20040419,040300,129.78,129.79,129.78,129.79
EURJPY,20040419,040400,129.78,129.82,129.78,129.81
EURJPY,20040419,040500,129.82,129.83,129.81,129.83
EURJPY,20040419,040600,129.84,129.92,129.84,129.92
EURJPY,20040419,040700,129.91,129.91,129.90,129.90
EURJPY,20040419,040800,129.89,129.89,129.88,129.88
EURJPY,20040419,040900,129.87,129.88,129.87,129.88
EURJPY,20040419,041000,129.87,129.87,129.86,129.86
EURJPY,20040419,041100,129.86,129.86,129.86,129.86
EURJPY,20040419,041200,129.87,129.87,129.86,129.87
EURJPY,20040419,041300,129.88,129.90,129.88,129.90
EURJPY,20040419,041400,129.91,129.92,129.90,129.91
EURJPY,20040419,041500,129.90,129.92,129.90,129.92
EURJPY,20040419,041600,129.93,129.93,129.90,129.91
EURJPY,20040419,041700,129.92,129.92,129.92,129.92
EURJPY,20040419,041800,129.92,129.92,129.92,129.92
EURJPY,20040419,041900,129.92,129.92,129.91,129.91
EURJPY,20040419,042000,129.92,129.92,129.91,129.91
EURJPY,20040419,042100,129.92,129.93,129.92,129.93
EURJPY,20040419,042200,129.93,129.93,129.92,129.92
EURJPY,20040419,042400,129.92,129.92,129.92,129.92
EURJPY,20040419,042500,129.93,129.94,129.93,129.94
EURJPY,20040419,042600,129.93,129.94,129.93,129.93
EURJPY,20040419,042700,129.94,129.97,129.93,129.97
EURJPY,20040419,042800,129.96,129.96,129.96,129.96
EURJPY,20040419,042900,129.97,129.97,129.97,129.97
EURJPY,20040419,043000,129.98,129.98,129.95,129.95
EURJPY,20040419,043100,129.96,129.97,129.96,129.97
EURJPY,20040419,043200,129.96,129.97,129.96,129.97
EURJPY,20040419,043300,129.96,129.97,129.96,129.97
EURJPY,20040419,043400,129.98,130.00,129.98,130.00
EURJPY,20040419,043500,129.99,130.00,129.99,129.99
EURJPY,20040419,043600,129.98,129.98,129.97,129.97
EURJPY,20040419,043700,129.98,130.03,129.98,130.03
EURJPY,20040419,043800,130.02,130.05,130.02,130.04
EURJPY,20040419,043900,130.03,130.03,130.03,130.03
EURJPY,20040419,044000,130.04,130.06,130.04,130.06
EURJPY,20040419,044100,130.07,130.07,130.07,130.07
EURJPY,20040419,044200,130.06,130.06,130.06,130.06
EURJPY,20040419,044300,130.05,130.07,130.05,130.06
EURJPY,20040419,044400,130.05,130.05,130.05,130.05
EURJPY,20040419,044500,130.04,130.05,130.04,130.04
EURJPY,20040419,044600,130.03,130.03,130.03,130.03
EURJPY,20040419,044700,130.02,130.02,130.01,130.02
EURJPY,20040419,044800,130.01,130.03,130.01,130.03
EURJPY,20040419,044900,130.02,130.03,130.02,130.03
EURJPY,20040419,045000,130.02,130.03,130.02,130.02
EURJPY,20040419,045100,130.02,130.02,130.02,130.02
EURJPY,20040419,045200,130.01,130.01,130.00,130.00
EURJPY,20040419,045300,129.99,129.99,129.97,129.97
EURJPY,20040419,045400,129.98,129.98,129.98,129.98
EURJPY,20040419,045500,129.98,129.98,129.97,129.97
EURJPY,20040419,045600,129.97,129.98,129.97,129.98
EURJPY,20040419,045700,129.97,129.97,129.97,129.97
EURJPY,20040419,045800,129.97,129.97,129.97,129.97
EURJPY,20040419,045900,129.98,129.98,129.98,129.98
EURJPY,20040419,050000,129.98,129.99,129.98,129.99
EURJPY,20040419,050100,129.99,130.00,129.99,129.99
EURJPY,20040419,050300,129.99,130.01,129.99,130.01
EURJPY,20040419,050400,130.00,130.01,130.00,130.00
EURJPY,20040419,050500,129.99,129.99,129.99,129.99
EURJPY,20040419,050600,129.98,129.98,129.95,129.95
EURJPY,20040419,050700,129.94,129.95,129.94,129.95
EURJPY,20040419,050800,129.95,129.95,129.95,129.95
EURJPY,20040419,050900,129.94,129.94,129.94,129.94
EURJPY,20040419,051000,129.95,129.95,129.95,129.95
EURJPY,20040419,051100,129.94,129.95,129.93,129.93
EURJPY,20040419,051200,129.92,129.92,129.89,129.89
EURJPY,20040419,051300,129.88,129.88,129.88,129.88
EURJPY,20040419,051400,129.87,129.89,129.87,129.89
EURJPY,20040419,051500,129.89,129.90,129.89,129.90
EURJPY,20040419,051600,129.90,129.90,129.90,129.90
EURJPY,20040419,051700,129.91,129.91,129.90,129.90
EURJPY,20040419,051800,129.91,129.92,129.91,129.92
EURJPY,20040419,051900,129.92,129.92,129.91,129.92
EURJPY,20040419,052000,129.92,129.92,129.92,129.92
EURJPY,20040419,052100,129.91,129.91,129.91,129.91
EURJPY,20040419,052200,129.91,129.92,129.91,129.92
EURJPY,20040419,052300,129.93,129.93,129.92,129.93
EURJPY,20040419,052400,129.94,129.94,129.93,129.93
EURJPY,20040419,052500,129.94,129.94,129.93,129.93
EURJPY,20040419,052600,129.94,129.95,129.93,129.94
EURJPY,20040419,052700,129.95,129.95,129.94,129.94
EURJPY,20040419,052800,129.95,129.95,129.94,129.95
EURJPY,20040419,052900,129.95,129.95,129.95,129.95
EURJPY,20040419,053000,129.94,129.94,129.94,129.94
EURJPY,20040419,053100,129.94,129.94,129.93,129.93
EURJPY,20040419,053200,129.93,129.93,129.93,129.93
EURJPY,20040419,053300,129.93,129.94,129.93,129.93
EURJPY,20040419,053400,129.93,129.93,129.93,129.93
EURJPY,20040419,053500,129.92,129.93,129.92,129.93
EURJPY,20040419,053600,129.93,129.93,129.93,129.93
EURJPY,20040419,053700,129.93,129.93,129.93,129.93
EURJPY,20040419,053800,129.92,129.92,129.91,129.91
EURJPY,20040419,053900,129.92,129.92,129.92,129.92
EURJPY,20040419,054000,129.92,129.92,129.92,129.92
EURJPY,20040419,054100,129.92,129.92,129.92,129.92
EURJPY,20040419,054200,129.92,129.92,129.91,129.91
EURJPY,20040419,054300,129.91,129.92,129.90,129.90
EURJPY,20040419,054400,129.91,129.91,129.91,129.91
EURJPY,20040419,054500,129.91,129.91,129.90,129.91
EURJPY,20040419,054600,129.92,129.93,129.91,129.93
EURJPY,20040419,054700,129.94,129.94,129.94,129.94
EURJPY,20040419,054800,129.94,129.94,129.94,129.94
EURJPY,20040419,054900,129.95,129.96,129.95,129.96
EURJPY,20040419,055000,129.97,129.97,129.96,129.96
EURJPY,20040419,055100,129.95,129.98,129.95,129.98
EURJPY,20040419,055200,129.99,129.99,129.99,129.99
EURJPY,20040419,055300,129.98,129.98,129.98,129.98
EURJPY,20040419,055400,129.98,129.98,129.97,129.98
EURJPY,20040419,055500,129.97,129.98,129.97,129.97
EURJPY,20040419,055600,129.98,129.98,129.97,129.97
EURJPY,20040419,055700,129.97,129.98,129.97,129.98
EURJPY,20040419,055800,129.97,129.99,129.96,129.99
EURJPY,20040419,055900,129.98,129.98,129.97,129.97
EURJPY,20040419,060000,129.96,129.96,129.93,129.93
EURJPY,20040419,060100,129.92,129.92,129.91,129.91
EURJPY,20040419,060200,129.90,129.90,129.90,129.90
EURJPY,20040419,060300,129.89,129.89,129.87,129.89
EURJPY,20040419,060400,129.88,129.90,129.88,129.90
EURJPY,20040419,060500,129.90,129.91,129.90,129.91
EURJPY,20040419,060600,129.90,129.90,129.88,129.88
EURJPY,20040419,060700,129.87,129.88,129.87,129.87
EURJPY,20040419,060800,129.88,129.89,129.88,129.88
EURJPY,20040419,060900,129.89,129.89,129.88,129.89
EURJPY,20040419,061000,129.89,129.90,129.89,129.89
EURJPY,20040419,061100,129.90,129.90,129.87,129.87
EURJPY,20040419,061200,129.86,129.87,129.85,129.85
EURJPY,20040419,061300,129.84,129.86,129.84,129.86
EURJPY,20040419,061400,129.87,129.87,129.87,129.87
EURJPY,20040419,061500,129.88,129.89,129.87,129.88
EURJPY,20040419,061600,129.87,129.87,129.85,129.85
EURJPY,20040419,061700,129.86,129.88,129.86,129.87
EURJPY,20040419,061800,129.86,129.87,129.86,129.87
EURJPY,20040419,061900,129.86,129.86,129.86,129.86
EURJPY,20040419,062000,129.85,129.86,129.84,129.86
EURJPY,20040419,062100,129.87,129.89,129.87,129.89
EURJPY,20040419,062200,129.89,129.91,129.89,129.90
EURJPY,20040419,062300,129.91,129.92,129.89,129.89
EURJPY,20040419,062400,129.88,129.91,129.88,129.91
EURJPY,20040419,062500,129.92,129.92,129.90,129.90
EURJPY,20040419,062600,129.89,129.90,129.89,129.90
EURJPY,20040419,062700,129.89,129.89,129.88,129.89
EURJPY,20040419,062800,129.90,129.90,129.89,129.90
EURJPY,20040419,062900,129.91,129.91,129.88,129.88
EURJPY,20040419,063000,129.88,129.88,129.88,129.88
EURJPY,20040419,063100,129.87,129.87,129.87,129.87
EURJPY,20040419,063200,129.87,129.88,129.87,129.87
EURJPY,20040419,063300,129.87,129.88,129.87,129.88
EURJPY,20040419,063400,129.87,129.88,129.87,129.88
EURJPY,20040419,063500,129.87,129.87,129.85,129.86
EURJPY,20040419,063600,129.85,129.85,129.85,129.85
EURJPY,20040419,063700,129.85,129.85,129.84,129.85
EURJPY,20040419,063800,129.86,129.86,129.85,129.85
EURJPY,20040419,063900,129.86,129.88,129.85,129.88
EURJPY,20040419,064000,129.89,129.89,129.87,129.88
EURJPY,20040419,064100,129.89,129.90,129.88,129.88
EURJPY,20040419,064200,129.89,129.90,129.89,129.90
EURJPY,20040419,064300,129.90,129.90,129.90,129.90
EURJPY,20040419,064400,129.91,129.92,129.91,129.92
EURJPY,20040419,064500,129.93,129.94,129.93,129.93
EURJPY,20040419,064600,129.94,129.94,129.92,129.92
EURJPY,20040419,064700,129.93,129.93,129.92,129.92
EURJPY,20040419,064800,129.93,129.94,129.90,129.90
EURJPY,20040419,064900,129.89,129.90,129.89,129.90
EURJPY,20040419,065000,129.89,129.89,129.89,129.89
EURJPY,20040419,065100,129.90,129.92,129.90,129.90
EURJPY,20040419,065200,129.91,129.92,129.90,129.92
EURJPY,20040419,065300,129.91,129.93,129.91,129.91
EURJPY,20040419,065400,129.92,129.92,129.90,129.90
EURJPY,20040419,065500,129.91,129.91,129.91,129.91
EURJPY,20040419,065600,129.91,129.93,129.91,129.93
EURJPY,20040419,065700,129.93,129.94,129.93,129.94
EURJPY,20040419,065800,129.95,129.95,129.91,129.91
EURJPY,20040419,065900,129.92,129.94,129.92,129.94
EURJPY,20040419,070000,129.93,129.95,129.93,129.95
EURJPY,20040419,070100,129.94,129.95,129.94,129.95
EURJPY,20040419,070200,129.95,129.96,129.95,129.95
EURJPY,20040419,070300,129.94,129.94,129.94,129.94
EURJPY,20040419,070400,129.95,129.96,129.95,129.96
EURJPY,20040419,070500,129.97,129.99,129.97,129.98
EURJPY,20040419,070600,129.99,129.99,129.99,129.99
EURJPY,20040419,070700,129.99,130.00,129.99,130.00
EURJPY,20040419,070800,129.99,130.00,129.99,130.00
EURJPY,20040419,070900,130.01,130.02,130.01,130.02
EURJPY,20040419,071000,130.01,130.01,130.01,130.01
EURJPY,20040419,071100,130.01,130.01,130.01,130.01
EURJPY,20040419,071200,130.01,130.01,130.01,130.01
EURJPY,20040419,071300,130.02,130.02,130.02,130.02
EURJPY,20040419,071400,130.03,130.03,130.02,130.02
EURJPY,20040419,071500,130.03,130.04,130.01,130.01
EURJPY,20040419,071600,130.02,130.02,130.02,130.02
EURJPY,20040419,071700,130.02,130.04,130.02,130.04
EURJPY,20040419,071800,130.05,130.05,130.05,130.05
EURJPY,20040419,071900,130.04,130.05,130.04,130.04
EURJPY,20040419,072000,130.03,130.03,130.02,130.02
EURJPY,20040419,072100,130.03,130.06,130.03,130.06
EURJPY,20040419,072200,130.07,130.07,130.07,130.07
EURJPY,20040419,072300,130.06,130.07,130.06,130.06
EURJPY,20040419,072400,130.06,130.06,130.06,130.06
EURJPY,20040419,072500,130.05,130.05,130.03,130.03
EURJPY,20040419,072600,130.02,130.02,130.00,130.00
EURJPY,20040419,072700,129.99,129.99,129.98,129.98
EURJPY,20040419,072800,129.97,129.97,129.96,129.97
EURJPY,20040419,072900,129.98,129.98,129.97,129.97
EURJPY,20040419,073000,129.96,129.97,129.93,129.93
EURJPY,20040419,073100,129.92,129.92,129.90,129.90
EURJPY,20040419,073200,129.89,129.90,129.89,129.89
EURJPY,20040419,073300,129.88,129.89,129.87,129.87
EURJPY,20040419,073400,129.88,129.89,129.88,129.88
EURJPY,20040419,073500,129.89,129.89,129.89,129.89
EURJPY,20040419,073600,129.89,129.90,129.89,129.90
EURJPY,20040419,073700,129.91,129.91,129.91,129.91
EURJPY,20040419,073800,129.91,129.91,129.91,129.91
EURJPY,20040419,073900,129.90,129.90,129.86,129.86
EURJPY,20040419,074000,129.85,129.87,129.85,129.86
EURJPY,20040419,074100,129.85,129.87,129.85,129.86
EURJPY,20040419,074200,129.85,129.85,129.83,129.84
EURJPY,20040419,074300,129.84,129.84,129.84,129.84
EURJPY,20040419,074400,129.85,129.86,129.85,129.85
EURJPY,20040419,074500,129.84,129.84,129.84,129.84
EURJPY,20040419,074600,129.85,129.88,129.85,129.88
EURJPY,20040419,074700,129.89,129.89,129.88,129.89
EURJPY,20040419,074800,129.88,129.89,129.88,129.89
EURJPY,20040419,074900,129.88,129.89,129.88,129.88
EURJPY,20040419,075000,129.89,129.89,129.84,129.84
EURJPY,20040419,075100,129.83,129.84,129.82,129.83
EURJPY,20040419,075200,129.84,129.84,129.83,129.84
EURJPY,20040419,075300,129.85,129.85,129.84,129.85
EURJPY,20040419,075400,129.86,129.87,129.85,129.87
EURJPY,20040419,075500,129.86,129.87,129.86,129.87
EURJPY,20040419,075600,129.86,129.87,129.86,129.87
EURJPY,20040419,075700,129.87,129.87,129.86,129.87
EURJPY,20040419,075800,129.86,129.88,129.86,129.88
EURJPY,20040419,075900,129.87,129.88,129.87,129.88
EURJPY,20040419,080000,129.88,129.88,129.88,129.88
EURJPY,20040419,080100,129.89,129.90,129.88,129.90
EURJPY,20040419,080200,129.89,129.95,129.89,129.93
EURJPY,20040419,080300,129.94,129.96,129.94,129.95
EURJPY,20040419,080400,129.96,129.98,129.96,129.98
EURJPY,20040419,080500,129.97,130.00,129.97,129.97
EURJPY,20040419,080600,129.98,129.98,129.92,129.92
EURJPY,20040419,080700,129.91,129.92,129.88,129.90
EURJPY,20040419,080800,129.91,129.91,129.89,129.89
EURJPY,20040419,080900,129.90,129.90,129.89,129.90
EURJPY,20040419,081000,129.89,129.90,129.88,129.88
EURJPY,20040419,081100,129.87,129.88,129.86,129.86
EURJPY,20040419,081200,129.87,129.89,129.87,129.88
EURJPY,20040419,081300,129.89,129.89,129.88,129.88
EURJPY,20040419,081400,129.89,129.90,129.89,129.90
EURJPY,20040419,081500,129.90,129.90,129.90,129.90
EURJPY,20040419,081600,129.89,129.92,129.89,129.92
EURJPY,20040419,081700,129.93,129.93,129.90,129.90
EURJPY,20040419,081800,129.91,129.91,129.91,129.91
EURJPY,20040419,081900,129.92,129.92,129.90,129.92
EURJPY,20040419,082000,129.91,129.91,129.90,129.90
EURJPY,20040419,082100,129.90,129.90,129.88,129.88
EURJPY,20040419,082200,129.89,129.90,129.89,129.90
EURJPY,20040419,082300,129.91,129.92,129.91,129.91
EURJPY,20040419,082400,129.92,129.95,129.91,129.95
EURJPY,20040419,082500,129.94,129.94,129.90,129.91
EURJPY,20040419,082600,129.92,130.00,129.92,129.99
EURJPY,20040419,082700,130.00,130.01,130.00,130.00
EURJPY,20040419,082800,129.99,130.01,129.97,129.97
EURJPY,20040419,082900,129.96,129.96,129.93,129.93
EURJPY,20040419,083000,129.94,129.94,129.93,129.93
EURJPY,20040419,083100,129.94,129.94,129.93,129.93
EURJPY,20040419,083200,129.92,129.92,129.92,129.92
EURJPY,20040419,083300,129.91,129.93,129.91,129.92
EURJPY,20040419,083400,129.91,129.94,129.91,129.93
EURJPY,20040419,083500,129.92,129.92,129.90,129.91
EURJPY,20040419,083600,129.92,129.92,129.89,129.90
EURJPY,20040419,083700,129.89,129.89,129.85,129.86
EURJPY,20040419,083800,129.87,129.90,129.87,129.88
EURJPY,20040419,083900,129.87,129.89,129.87,129.89
EURJPY,20040419,084000,129.88,129.89,129.87,129.88
EURJPY,20040419,084100,129.87,129.89,129.87,129.88
EURJPY,20040419,084200,129.89,129.90,129.88,129.89
EURJPY,20040419,084300,129.90,129.91,129.89,129.89
EURJPY,20040419,084400,129.90,129.93,129.90,129.92
EURJPY,20040419,084500,129.91,129.94,129.91,129.93
EURJPY,20040419,084600,129.94,129.94,129.92,129.93
EURJPY,20040419,084700,129.94,129.94,129.93,129.94
EURJPY,20040419,084800,129.93,129.96,129.93,129.95
EURJPY,20040419,084900,129.94,129.98,129.94,129.98
EURJPY,20040419,085000,129.97,130.01,129.97,130.01
EURJPY,20040419,085100,130.02,130.05,130.02,130.04
EURJPY,20040419,085200,130.05,130.05,130.01,130.02
EURJPY,20040419,085300,130.01,130.01,130.01,130.01
EURJPY,20040419,085400,130.01,130.01,130.00,130.00
EURJPY,20040419,085500,129.99,130.02,129.99,130.01
EURJPY,20040419,085600,130.00,130.07,130.00,130.07
EURJPY,20040419,085700,130.08,130.09,130.06,130.06
EURJPY,20040419,085800,130.05,130.08,130.05,130.07
EURJPY,20040419,085900,130.08,130.09,130.08,130.09
EURJPY,20040419,090000,130.10,130.14,130.10,130.13
EURJPY,20040419,090100,130.14,130.14,130.11,130.11
EURJPY,20040419,090200,130.10,130.10,130.05,130.05
EURJPY,20040419,090300,130.04,130.04,129.99,130.00
EURJPY,20040419,090400,130.01,130.01,130.00,130.00
EURJPY,20040419,090500,129.99,130.00,129.97,129.97
EURJPY,20040419,090600,129.96,129.96,129.95,129.95
EURJPY,20040419,090700,129.96,129.96,129.92,129.92
EURJPY,20040419,090800,129.93,129.93,129.93,129.93
EURJPY,20040419,090900,129.94,129.94,129.91,129.92
EURJPY,20040419,091000,129.93,129.94,129.92,129.93
EURJPY,20040419,091100,129.94,129.96,129.93,129.95
EURJPY,20040419,091200,129.96,130.00,129.94,129.99
EURJPY,20040419,091300,130.00,130.00,129.98,129.99
EURJPY,20040419,091400,129.98,129.98,129.96,129.96
EURJPY,20040419,091500,129.97,130.05,129.97,130.04
EURJPY,20040419,091600,130.03,130.04,130.03,130.03
EURJPY,20040419,091700,130.04,130.05,130.03,130.04
EURJPY,20040419,091800,130.03,130.04,130.02,130.03
EURJPY,20040419,091900,130.04,130.04,130.03,130.04
EURJPY,20040419,092000,130.03,130.05,130.01,130.05
EURJPY,20040419,092100,130.06,130.06,130.04,130.05
EURJPY,20040419,092200,130.06,130.06,130.03,130.03
EURJPY,20040419,092300,130.04,130.07,130.03,130.06
EURJPY,20040419,092400,130.05,130.06,130.03,130.03
EURJPY,20040419,092500,130.04,130.07,130.04,130.05
EURJPY,20040419,092600,130.04,130.06,130.04,130.06
EURJPY,20040419,092700,130.06,130.06,130.05,130.05
EURJPY,20040419,092800,130.04,130.04,130.03,130.04
EURJPY,20040419,092900,130.05,130.05,130.02,130.03
EURJPY,20040419,093000,130.02,130.02,130.01,130.01
EURJPY,20040419,093100,130.02,130.06,130.02,130.06
EURJPY,20040419,093200,130.07,130.08,130.06,130.08
EURJPY,20040419,093300,130.07,130.07,130.06,130.06
EURJPY,20040419,093400,130.07,130.08,130.06,130.06
EURJPY,20040419,093500,130.05,130.05,130.04,130.04
EURJPY,20040419,093600,130.05,130.05,130.01,130.01
EURJPY,20040419,093700,130.02,130.03,130.01,130.01
EURJPY,20040419,093800,130.00,130.00,129.99,129.99
EURJPY,20040419,093900,129.98,129.99,129.97,129.99
EURJPY,20040419,094000,129.98,129.98,129.95,129.96
EURJPY,20040419,094100,129.97,129.97,129.96,129.96
EURJPY,20040419,094200,129.97,129.98,129.96,129.98
EURJPY,20040419,094300,129.97,130.00,129.97,129.99
EURJPY,20040419,094400,130.00,130.00,129.98,130.00
EURJPY,20040419,094500,129.99,130.00,129.97,129.97
EURJPY,20040419,094600,129.96,129.96,129.93,129.94
EURJPY,20040419,094700,129.95,129.96,129.93,129.96
EURJPY,20040419,094800,129.97,129.97,129.97,129.97
EURJPY,20040419,094900,129.97,129.98,129.96,129.98
EURJPY,20040419,095000,129.99,130.02,129.99,130.01
EURJPY,20040419,095100,130.02,130.02,129.97,129.98
EURJPY,20040419,095200,129.99,130.00,129.99,130.00
EURJPY,20040419,095300,130.01,130.02,130.00,130.01
EURJPY,20040419,095400,130.02,130.03,130.01,130.01
EURJPY,20040419,095500,130.02,130.02,130.01,130.02
EURJPY,20040419,095600,130.01,130.02,130.00,130.00
EURJPY,20040419,095700,130.01,130.02,130.01,130.01
EURJPY,20040419,095800,130.00,130.01,129.98,129.99
EURJPY,20040419,095900,130.00,130.01,129.99,130.00
EURJPY,20040419,100000,129.99,130.00,129.99,130.00
EURJPY,20040419,100100,129.99,130.00,129.99,130.00
EURJPY,20040419,100200,129.99,129.99,129.95,129.96
EURJPY,20040419,100300,129.97,129.98,129.97,129.97
EURJPY,20040419,100400,129.96,129.99,129.95,129.96
EURJPY,20040419,100500,129.95,129.96,129.94,129.94
EURJPY,20040419,100600,129.95,129.96,129.94,129.95
EURJPY,20040419,100700,129.93,129.93,129.92,129.93
EURJPY,20040419,100800,129.92,129.96,129.92,129.95
EURJPY,20040419,100900,129.94,129.95,129.92,129.94
EURJPY,20040419,101000,129.93,129.93,129.92,129.92
EURJPY,20040419,101100,129.93,129.93,129.90,129.90
EURJPY,20040419,101200,129.89,129.90,129.88,129.89
EURJPY,20040419,101300,129.90,129.90,129.90,129.90
EURJPY,20040419,101400,129.91,129.91,129.90,129.91
EURJPY,20040419,101500,129.92,129.94,129.92,129.93
EURJPY,20040419,101600,129.92,129.92,129.90,129.91
EURJPY,20040419,101700,129.92,129.92,129.90,129.92
EURJPY,20040419,101800,129.93,129.93,129.92,129.93
EURJPY,20040419,101900,129.94,129.97,129.93,129.97
EURJPY,20040419,102000,129.96,129.96,129.95,129.95
EURJPY,20040419,102100,129.96,129.98,129.94,129.94
EURJPY,20040419,102200,129.95,129.95,129.92,129.94
EURJPY,20040419,102300,129.95,129.95,129.94,129.94
EURJPY,20040419,102400,129.95,129.96,129.93,129.96
EURJPY,20040419,102500,129.95,129.97,129.94,129.97
EURJPY,20040419,102600,129.96,130.01,129.96,130.01
EURJPY,20040419,102700,130.00,130.02,130.00,130.02
EURJPY,20040419,102800,130.01,130.01,129.99,130.00
EURJPY,20040419,102900,129.99,130.02,129.99,130.02
EURJPY,20040419,103000,130.03,130.05,130.02,130.05
EURJPY,20040419,103100,130.06,130.10,130.05,130.10
EURJPY,20040419,103200,130.09,130.11,130.07,130.08
EURJPY,20040419,103300,130.07,130.07,130.04,130.04
EURJPY,20040419,103400,130.05,130.05,130.04,130.04
EURJPY,20040419,103500,130.05,130.05,130.03,130.04
EURJPY,20040419,103600,130.05,130.06,130.04,130.05
EURJPY,20040419,103700,130.04,130.05,130.03,130.03
EURJPY,20040419,103800,130.02,130.05,130.02,130.05
EURJPY,20040419,103900,130.04,130.04,130.01,130.03
EURJPY,20040419,104000,130.02,130.05,130.02,130.04
EURJPY,20040419,104100,130.03,130.03,129.99,129.99
EURJPY,20040419,104200,129.98,129.99,129.97,129.97
EURJPY,20040419,104300,129.98,129.99,129.93,129.93
EURJPY,20040419,104400,129.94,129.95,129.94,129.95
EURJPY,20040419,104500,129.96,129.99,129.96,129.99
EURJPY,20040419,104600,130.00,130.01,129.99,130.01
EURJPY,20040419,104700,130.00,130.00,129.99,130.00
EURJPY,20040419,104800,129.99,130.00,129.99,130.00
EURJPY,20040419,104900,130.01,130.02,130.01,130.02
EURJPY,20040419,105000,130.01,130.01,129.97,129.98
EURJPY,20040419,105100,129.97,129.97,129.94,129.96
EURJPY,20040419,105200,129.97,129.97,129.95,129.95
EURJPY,20040419,105300,129.96,129.96,129.95,129.95
EURJPY,20040419,105400,129.94,129.95,129.94,129.94
EURJPY,20040419,105500,129.93,129.95,129.93,129.95
EURJPY,20040419,105600,129.94,129.95,129.94,129.94
EURJPY,20040419,105700,129.95,129.96,129.95,129.96
EURJPY,20040419,105800,129.95,129.95,129.93,129.94
EURJPY,20040419,105900,129.95,129.98,129.95,129.98
EURJPY,20040419,110000,129.99,130.07,129.99,130.07
EURJPY,20040419,110100,130.06,130.08,130.05,130.05
EURJPY,20040419,110200,130.06,130.07,130.05,130.07
EURJPY,20040419,110300,130.08,130.09,130.08,130.09
EURJPY,20040419,110400,130.08,130.09,130.07,130.07
EURJPY,20040419,110500,130.08,130.09,130.07,130.07
EURJPY,20040419,110600,130.08,130.09,130.08,130.09
EURJPY,20040419,110700,130.10,130.10,130.08,130.09
EURJPY,20040419,110800,130.08,130.08,130.06,130.06
EURJPY,20040419,110900,130.05,130.06,130.05,130.05
EURJPY,20040419,111000,130.06,130.09,130.06,130.08
EURJPY,20040419,111100,130.07,130.07,130.04,130.05
EURJPY,20040419,111200,130.06,130.10,130.06,130.10
EURJPY,20040419,111300,130.09,130.10,130.08,130.08
EURJPY,20040419,111400,130.09,130.12,130.09,130.12
EURJPY,20040419,111500,130.11,130.11,130.10,130.11
EURJPY,20040419,111600,130.12,130.12,130.11,130.12
EURJPY,20040419,111700,130.13,130.18,130.13,130.18
EURJPY,20040419,111800,130.19,130.30,130.19,130.29
EURJPY,20040419,111900,130.28,130.29,130.27,130.28
EURJPY,20040419,112000,130.29,130.32,130.28,130.29
EURJPY,20040419,112100,130.30,130.32,130.30,130.31
EURJPY,20040419,112200,130.30,130.30,130.24,130.24
EURJPY,20040419,112300,130.23,130.25,130.22,130.25
EURJPY,20040419,112400,130.26,130.26,130.24,130.24
EURJPY,20040419,112500,130.23,130.23,130.22,130.23
EURJPY,20040419,112600,130.22,130.24,130.21,130.22
EURJPY,20040419,112700,130.23,130.23,130.20,130.21
EURJPY,20040419,112800,130.22,130.22,130.18,130.20
EURJPY,20040419,112900,130.19,130.19,130.16,130.17
EURJPY,20040419,113000,130.16,130.17,130.14,130.14
EURJPY,20040419,113100,130.12,130.14,130.11,130.12
EURJPY,20040419,113200,130.13,130.15,130.13,130.14
EURJPY,20040419,113300,130.13,130.15,130.12,130.12
EURJPY,20040419,113400,130.13,130.14,130.12,130.12
EURJPY,20040419,113500,130.11,130.13,130.11,130.13
EURJPY,20040419,113600,130.14,130.20,130.14,130.20
EURJPY,20040419,113700,130.19,130.20,130.18,130.20
EURJPY,20040419,113800,130.21,130.22,130.20,130.21
EURJPY,20040419,113900,130.20,130.20,130.15,130.16
EURJPY,20040419,114000,130.17,130.17,130.15,130.15
EURJPY,20040419,114100,130.16,130.18,130.16,130.18
EURJPY,20040419,114200,130.19,130.20,130.18,130.18
EURJPY,20040419,114300,130.19,130.20,130.19,130.20
EURJPY,20040419,114400,130.21,130.23,130.18,130.23
EURJPY,20040419,114500,130.24,130.24,130.19,130.20
EURJPY,20040419,114600,130.21,130.23,130.21,130.21
EURJPY,20040419,114700,130.20,130.21,130.19,130.20
EURJPY,20040419,114800,130.19,130.20,130.15,130.16
EURJPY,20040419,114900,130.17,130.18,130.14,130.15
EURJPY,20040419,115000,130.13,130.14,130.11,130.12
EURJPY,20040419,115100,130.13,130.13,130.10,130.11
EURJPY,20040419,115200,130.12,130.14,130.12,130.13
EURJPY,20040419,115300,130.12,130.16,130.12,130.14
EURJPY,20040419,115400,130.15,130.16,130.15,130.16
EURJPY,20040419,115500,130.15,130.15,130.14,130.15
EURJPY,20040419,115600,130.15,130.15,130.12,130.13
EURJPY,20040419,115700,130.12,130.12,130.06,130.09
EURJPY,20040419,115800,130.08,130.11,130.08,130.11
EURJPY,20040419,115900,130.12,130.14,130.11,130.11
EURJPY,20040419,120000,130.10,130.10,130.06,130.06
EURJPY,20040419,120100,130.05,130.05,130.04,130.04
EURJPY,20040419,120200,130.03,130.04,130.02,130.02
EURJPY,20040419,120300,130.03,130.03,130.00,130.00
EURJPY,20040419,120400,129.99,130.00,129.96,129.96
EURJPY,20040419,120500,129.95,129.97,129.95,129.97
EURJPY,20040419,120600,129.98,130.01,129.98,130.01
EURJPY,20040419,120700,130.01,130.01,130.01,130.01
EURJPY,20040419,120800,130.02,130.02,130.00,130.02
EURJPY,20040419,120900,130.01,130.03,130.01,130.03
EURJPY,20040419,121000,130.02,130.02,129.98,129.98
EURJPY,20040419,121100,129.97,129.98,129.96,129.96
EURJPY,20040419,121200,129.97,129.98,129.96,129.96
EURJPY,20040419,121300,129.97,129.99,129.97,129.99
EURJPY,20040419,121400,129.98,129.99,129.97,129.99
EURJPY,20040419,121500,129.98,129.98,129.96,129.97
EURJPY,20040419,121600,129.98,129.98,129.98,129.98
EURJPY,20040419,121700,129.99,130.00,129.99,130.00
EURJPY,20040419,121800,129.99,129.99,129.98,129.98
EURJPY,20040419,121900,129.97,129.97,129.95,129.95
EURJPY,20040419,122000,129.96,129.98,129.94,129.96
EURJPY,20040419,122100,129.95,129.98,129.94,129.98
EURJPY,20040419,122200,129.99,130.03,129.99,130.03
EURJPY,20040419,122300,130.02,130.03,130.02,130.02
EURJPY,20040419,122400,130.01,130.04,130.01,130.03
EURJPY,20040419,122500,130.04,130.04,130.01,130.02
EURJPY,20040419,122600,130.01,130.01,130.00,130.00
EURJPY,20040419,122700,130.01,130.02,130.01,130.01
EURJPY,20040419,122800,130.00,130.01,130.00,130.00
EURJPY,20040419,122900,129.99,129.99,129.97,129.97
EURJPY,20040419,123000,129.98,129.99,129.97,129.98
EURJPY,20040419,123100,129.99,129.99,129.98,129.99
EURJPY,20040419,123200,129.98,129.99,129.98,129.99
EURJPY,20040419,123300,129.98,129.99,129.98,129.99
EURJPY,20040419,123400,129.98,129.99,129.97,129.98
EURJPY,20040419,123500,129.97,130.00,129.97,130.00
EURJPY,20040419,123600,130.00,130.00,130.00,130.00
EURJPY,20040419,123700,129.99,130.00,129.99,129.99
EURJPY,20040419,123800,129.98,130.01,129.98,130.00
EURJPY,20040419,123900,129.99,130.00,129.98,130.00
EURJPY,20040419,124000,129.99,130.01,129.99,130.01
EURJPY,20040419,124100,130.00,130.03,130.00,130.03
EURJPY,20040419,124200,130.02,130.02,130.01,130.02
EURJPY,20040419,124300,130.03,130.03,130.02,130.02
EURJPY,20040419,124400,130.02,130.03,130.02,130.03
EURJPY,20040419,124500,130.04,130.04,130.02,130.03
EURJPY,20040419,124600,130.02,130.04,130.02,130.04
EURJPY,20040419,124700,130.05,130.05,130.03,130.03
EURJPY,20040419,124800,130.04,130.05,130.03,130.05
EURJPY,20040419,124900,130.04,130.06,130.04,130.05
EURJPY,20040419,125000,130.04,130.04,130.03,130.04
EURJPY,20040419,125100,130.05,130.05,130.03,130.03
EURJPY,20040419,125200,130.04,130.04,130.04,130.04
EURJPY,20040419,125300,130.04,130.04,130.02,130.02
EURJPY,20040419,125400,130.01,130.02,130.01,130.02
EURJPY,20040419,125500,130.03,130.03,130.02,130.03
EURJPY,20040419,125600,130.02,130.04,130.02,130.03
EURJPY,20040419,125700,130.04,130.04,130.02,130.02
EURJPY,20040419,125800,130.03,130.03,130.02,130.03
EURJPY,20040419,125900,130.02,130.03,130.02,130.02
EURJPY,20040419,130000,130.03,130.04,130.03,130.04
EURJPY,20040419,130100,130.03,130.05,130.02,130.05
EURJPY,20040419,130200,130.05,130.05,130.05,130.05
EURJPY,20040419,130300,130.04,130.04,130.03,130.03
EURJPY,20040419,130400,130.04,130.05,130.04,130.05
EURJPY,20040419,130500,130.06,130.07,130.04,130.04
EURJPY,20040419,130600,130.03,130.03,130.02,130.03
EURJPY,20040419,130700,130.02,130.03,130.02,130.02
EURJPY,20040419,130800,130.03,130.03,130.02,130.03
EURJPY,20040419,130900,130.04,130.04,130.02,130.03
EURJPY,20040419,131000,130.02,130.02,130.02,130.02
EURJPY,20040419,131100,130.01,130.02,130.00,130.00
EURJPY,20040419,131200,130.01,130.03,130.01,130.03
EURJPY,20040419,131300,130.02,130.02,130.02,130.02
EURJPY,20040419,131400,130.03,130.03,130.02,130.02
EURJPY,20040419,131500,130.02,130.03,130.02,130.02
EURJPY,20040419,131600,130.01,130.02,130.00,130.01
EURJPY,20040419,131700,130.00,130.00,129.98,129.99
EURJPY,20040419,131800,130.00,130.01,129.99,130.01
EURJPY,20040419,131900,130.00,130.00,129.99,129.99
EURJPY,20040419,132000,129.98,129.99,129.98,129.98
EURJPY,20040419,132100,129.99,129.99,129.99,129.99
EURJPY,20040419,132200,129.99,130.00,129.97,129.97
EURJPY,20040419,132300,129.98,130.00,129.98,130.00
EURJPY,20040419,132400,130.01,130.02,129.99,129.99
EURJPY,20040419,132500,129.98,129.99,129.96,129.97
EURJPY,20040419,132600,129.98,130.00,129.97,130.00
EURJPY,20040419,132700,130.01,130.01,129.99,130.00
EURJPY,20040419,132800,129.99,129.99,129.96,129.96
EURJPY,20040419,132900,129.95,129.96,129.95,129.96
EURJPY,20040419,133000,129.95,129.95,129.94,129.95
EURJPY,20040419,133100,129.96,129.96,129.96,129.96
EURJPY,20040419,133200,129.95,129.96,129.95,129.96
EURJPY,20040419,133300,129.97,129.99,129.97,129.99
EURJPY,20040419,133400,130.00,130.00,129.98,129.98
EURJPY,20040419,133500,129.99,129.99,129.98,129.98
EURJPY,20040419,133600,129.97,129.97,129.93,129.95
EURJPY,20040419,133700,129.94,129.95,129.93,129.95
EURJPY,20040419,133800,129.96,129.96,129.95,129.96
EURJPY,20040419,133900,129.97,129.98,129.97,129.98
EURJPY,20040419,134000,129.99,129.99,129.97,129.97
EURJPY,20040419,134100,129.98,129.98,129.94,129.95
EURJPY,20040419,134200,129.96,129.98,129.95,129.98
EURJPY,20040419,134300,129.98,129.98,129.98,129.98
EURJPY,20040419,134400,129.98,129.98,129.98,129.98
EURJPY,20040419,134500,129.97,129.98,129.97,129.97
EURJPY,20040419,134600,129.96,129.96,129.93,129.93
EURJPY,20040419,134700,129.94,129.94,129.94,129.94
EURJPY,20040419,134800,129.93,129.95,129.93,129.93
EURJPY,20040419,134900,129.94,129.94,129.94,129.94
EURJPY,20040419,135000,129.94,129.95,129.94,129.95
EURJPY,20040419,135100,129.94,129.95,129.93,129.94
EURJPY,20040419,135200,129.93,129.94,129.93,129.94
EURJPY,20040419,135300,129.93,129.93,129.92,129.92
EURJPY,20040419,135400,129.93,129.94,129.91,129.94
EURJPY,20040419,135500,129.95,129.99,129.95,129.99
EURJPY,20040419,135600,129.98,129.98,129.96,129.96
EURJPY,20040419,135700,129.97,129.97,129.96,129.96
EURJPY,20040419,135800,129.97,129.97,129.95,129.96
EURJPY,20040419,135900,129.95,129.95,129.91,129.91
EURJPY,20040419,140000,129.90,129.91,129.88,129.90
EURJPY,20040419,140100,129.89,129.92,129.89,129.92
EURJPY,20040419,140200,129.93,129.95,129.93,129.93
EURJPY,20040419,140300,129.92,129.93,129.91,129.92
EURJPY,20040419,140400,129.91,129.92,129.90,129.90
EURJPY,20040419,140500,129.91,129.92,129.91,129.92
EURJPY,20040419,140600,129.91,129.91,129.89,129.89
EURJPY,20040419,140700,129.90,129.96,129.90,129.96
EURJPY,20040419,140800,129.97,129.99,129.97,129.97
EURJPY,20040419,140900,129.96,129.97,129.96,129.96
EURJPY,20040419,141000,129.95,129.96,129.94,129.96
EURJPY,20040419,141100,129.95,129.95,129.92,129.93
EURJPY,20040419,141200,129.94,129.96,129.94,129.96
EURJPY,20040419,141300,129.95,129.95,129.92,129.92
EURJPY,20040419,141400,129.93,129.93,129.90,129.90
EURJPY,20040419,141500,129.89,129.92,129.88,129.92
EURJPY,20040419,141600,129.91,129.93,129.90,129.92
EURJPY,20040419,141700,129.91,129.91,129.90,129.90
EURJPY,20040419,141800,129.91,129.92,129.91,129.92
EURJPY,20040419,141900,129.91,129.96,129.91,129.96
EURJPY,20040419,142000,129.95,130.00,129.95,129.95
EURJPY,20040419,142100,129.94,129.94,129.90,129.91
EURJPY,20040419,142200,129.92,129.95,129.92,129.93
EURJPY,20040419,142300,129.92,129.92,129.90,129.91
EURJPY,20040419,142400,129.92,129.93,129.92,129.93
EURJPY,20040419,142500,129.94,129.95,129.93,129.93
EURJPY,20040419,142600,129.92,129.92,129.90,129.91
EURJPY,20040419,142700,129.92,129.92,129.91,129.91
EURJPY,20040419,142800,129.92,129.93,129.92,129.92
EURJPY,20040419,142900,129.92,129.92,129.91,129.92
EURJPY,20040419,143000,129.91,129.92,129.91,129.92
EURJPY,20040419,143100,129.91,129.92,129.91,129.92
EURJPY,20040419,143200,129.91,129.93,129.90,129.92
EURJPY,20040419,143300,129.93,129.94,129.93,129.93
EURJPY,20040419,143400,129.94,129.94,129.93,129.93
EURJPY,20040419,143500,129.92,129.93,129.91,129.92
EURJPY,20040419,143600,129.91,129.92,129.91,129.92
EURJPY,20040419,143700,129.91,129.93,129.91,129.92
EURJPY,20040419,143800,129.93,129.94,129.93,129.93
EURJPY,20040419,143900,129.94,129.94,129.92,129.92
EURJPY,20040419,144000,129.93,129.93,129.90,129.91
EURJPY,20040419,144100,129.92,129.92,129.89,129.89
EURJPY,20040419,144200,129.88,129.90,129.88,129.90
EURJPY,20040419,144300,129.91,129.92,129.90,129.90
EURJPY,20040419,144400,129.91,129.91,129.90,129.91
EURJPY,20040419,144500,129.92,129.95,129.92,129.94
EURJPY,20040419,144600,129.95,129.95,129.93,129.93
EURJPY,20040419,144700,129.94,129.96,129.94,129.94
EURJPY,20040419,144800,129.95,129.97,129.95,129.97
EURJPY,20040419,144900,129.96,130.00,129.95,130.00
EURJPY,20040419,145000,130.01,130.01,130.00,130.01
EURJPY,20040419,145100,130.02,130.02,130.00,130.00
EURJPY,20040419,145200,129.99,130.02,129.99,130.02
EURJPY,20040419,145300,130.01,130.03,130.01,130.03
EURJPY,20040419,145400,130.02,130.03,130.01,130.03
EURJPY,20040419,145500,130.02,130.03,130.01,130.03
EURJPY,20040419,145600,130.02,130.03,130.02,130.03
EURJPY,20040419,145700,130.02,130.03,130.01,130.02
EURJPY,20040419,145800,130.03,130.03,130.02,130.03
EURJPY,20040419,145900,130.04,130.05,130.03,130.04
EURJPY,20040419,150000,130.04,130.04,130.03,130.03
EURJPY,20040419,150100,130.04,130.08,130.03,130.08
EURJPY,20040419,150200,130.07,130.08,130.05,130.05
EURJPY,20040419,150300,130.04,130.06,130.04,130.06
EURJPY,20040419,150400,130.05,130.06,130.04,130.06
EURJPY,20040419,150500,130.07,130.07,130.05,130.05
EURJPY,20040419,150600,130.04,130.07,130.04,130.06
EURJPY,20040419,150700,130.07,130.07,130.06,130.06
EURJPY,20040419,150800,130.07,130.08,130.06,130.08
EURJPY,20040419,150900,130.09,130.09,130.06,130.06
EURJPY,20040419,151000,130.05,130.08,130.05,130.08
EURJPY,20040419,151100,130.07,130.08,130.07,130.08
EURJPY,20040419,151200,130.07,130.08,130.06,130.06
EURJPY,20040419,151300,130.05,130.08,130.05,130.07
EURJPY,20040419,151400,130.08,130.12,130.08,130.11
EURJPY,20040419,151500,130.12,130.14,130.12,130.14
EURJPY,20040419,151600,130.15,130.15,130.14,130.15
EURJPY,20040419,151700,130.14,130.14,130.12,130.12
EURJPY,20040419,151800,130.11,130.17,130.11,130.17
EURJPY,20040419,151900,130.18,130.22,130.18,130.22
EURJPY,20040419,152000,130.23,130.26,130.23,130.23
EURJPY,20040419,152100,130.24,130.26,130.24,130.26
EURJPY,20040419,152200,130.25,130.27,130.24,130.26
EURJPY,20040419,152300,130.27,130.27,130.25,130.25
EURJPY,20040419,152400,130.26,130.30,130.26,130.30
EURJPY,20040419,152500,130.31,130.32,130.30,130.30
EURJPY,20040419,152600,130.31,130.32,130.29,130.29
EURJPY,20040419,152700,130.28,130.28,130.24,130.24
EURJPY,20040419,152800,130.25,130.25,130.21,130.21
EURJPY,20040419,152900,130.22,130.24,130.22,130.23
EURJPY,20040419,153000,130.22,130.24,130.22,130.23
EURJPY,20040419,153100,130.24,130.24,130.19,130.20
EURJPY,20040419,153200,130.21,130.22,130.18,130.18
EURJPY,20040419,153300,130.17,130.17,130.15,130.16
EURJPY,20040419,153400,130.17,130.17,130.15,130.17
EURJPY,20040419,153500,130.16,130.17,130.16,130.16
EURJPY,20040419,153600,130.15,130.16,130.15,130.16
EURJPY,20040419,153700,130.15,130.15,130.14,130.14
EURJPY,20040419,153800,130.15,130.15,130.15,130.15
EURJPY,20040419,153900,130.14,130.18,130.14,130.16
EURJPY,20040419,154000,130.17,130.18,130.17,130.18
EURJPY,20040419,154100,130.17,130.17,130.15,130.16
EURJPY,20040419,154200,130.17,130.17,130.15,130.15
EURJPY,20040419,154300,130.16,130.18,130.16,130.18
EURJPY,20040419,154400,130.17,130.19,130.17,130.18
EURJPY,20040419,154500,130.17,130.18,130.17,130.18
EURJPY,20040419,154600,130.19,130.27,130.19,130.26
EURJPY,20040419,154700,130.27,130.30,130.27,130.29
EURJPY,20040419,154800,130.31,130.36,130.31,130.36
EURJPY,20040419,154900,130.35,130.35,130.31,130.32
EURJPY,20040419,155000,130.31,130.31,130.28,130.28
EURJPY,20040419,155100,130.27,130.29,130.26,130.28
EURJPY,20040419,155200,130.29,130.29,130.24,130.24
EURJPY,20040419,155300,130.25,130.26,130.25,130.26
EURJPY,20040419,155400,130.27,130.27,130.25,130.25
EURJPY,20040419,155500,130.26,130.26,130.25,130.25
EURJPY,20040419,155600,130.26,130.26,130.25,130.25
EURJPY,20040419,155700,130.26,130.26,130.24,130.24
EURJPY,20040419,155800,130.23,130.23,130.22,130.22
EURJPY,20040419,155900,130.21,130.22,130.19,130.19
EURJPY,20040419,160000,130.20,130.25,130.20,130.24
EURJPY,20040419,160100,130.25,130.26,130.25,130.25
EURJPY,20040419,160200,130.24,130.25,130.23,130.25
EURJPY,20040419,160300,130.24,130.25,130.24,130.25
EURJPY,20040419,160400,130.24,130.24,130.23,130.23
EURJPY,20040419,160500,130.24,130.25,130.23,130.23
EURJPY,20040419,160600,130.24,130.27,130.23,130.26
EURJPY,20040419,160700,130.28,130.29,130.26,130.29
EURJPY,20040419,160800,130.30,130.34,130.29,130.33
EURJPY,20040419,160900,130.35,130.45,130.35,130.44
EURJPY,20040419,161000,130.45,130.45,130.43,130.45
EURJPY,20040419,161100,130.46,130.47,130.45,130.45
EURJPY,20040419,161200,130.44,130.46,130.44,130.46
EURJPY,20040419,161300,130.45,130.45,130.40,130.40
EURJPY,20040419,161400,130.39,130.39,130.39,130.39
EURJPY,20040419,161500,130.39,130.39,130.37,130.37
EURJPY,20040419,161600,130.36,130.37,130.34,130.34
EURJPY,20040419,161700,130.33,130.34,130.33,130.34
EURJPY,20040419,161800,130.33,130.33,130.32,130.33
EURJPY,20040419,161900,130.32,130.33,130.31,130.31
EURJPY,20040419,162000,130.30,130.31,130.29,130.29
EURJPY,20040419,162100,130.30,130.30,130.27,130.29
EURJPY,20040419,162200,130.28,130.30,130.27,130.27
EURJPY,20040419,162300,130.26,130.27,130.26,130.27
EURJPY,20040419,162400,130.28,130.28,130.26,130.26
EURJPY,20040419,162500,130.27,130.28,130.27,130.28
EURJPY,20040419,162600,130.29,130.30,130.27,130.30
EURJPY,20040419,162700,130.29,130.31,130.29,130.31
EURJPY,20040419,162800,130.32,130.32,130.30,130.30
EURJPY,20040419,162900,130.29,130.29,130.28,130.28
EURJPY,20040419,163000,130.29,130.33,130.29,130.33
EURJPY,20040419,163100,130.32,130.35,130.31,130.34
EURJPY,20040419,163200,130.35,130.38,130.35,130.37
EURJPY,20040419,163300,130.38,130.38,130.37,130.37
EURJPY,20040419,163400,130.36,130.36,130.32,130.32
EURJPY,20040419,163500,130.31,130.31,130.29,130.29
EURJPY,20040419,163600,130.28,130.30,130.27,130.30
EURJPY,20040419,163700,130.29,130.29,130.27,130.28
EURJPY,20040419,163800,130.29,130.31,130.29,130.29
EURJPY,20040419,163900,130.30,130.30,130.28,130.28
EURJPY,20040419,164000,130.29,130.29,130.25,130.25
EURJPY,20040419,164100,130.26,130.28,130.26,130.27
EURJPY,20040419,164200,130.26,130.26,130.25,130.26
EURJPY,20040419,164300,130.27,130.28,130.27,130.27
EURJPY,20040419,164400,130.28,130.29,130.27,130.29
EURJPY,20040419,164500,130.28,130.30,130.28,130.30
EURJPY,20040419,164600,130.29,130.30,130.28,130.30
EURJPY,20040419,164700,130.29,130.30,130.27,130.30
EURJPY,20040419,164800,130.31,130.35,130.31,130.35
EURJPY,20040419,164900,130.34,130.36,130.33,130.36
EURJPY,20040419,165000,130.37,130.42,130.37,130.42
EURJPY,20040419,165100,130.40,130.42,130.40,130.42
EURJPY,20040419,165200,130.43,130.45,130.43,130.45
EURJPY,20040419,165300,130.46,130.52,130.46,130.52
EURJPY,20040419,165400,130.51,130.56,130.51,130.55
EURJPY,20040419,165500,130.56,130.59,130.56,130.59
EURJPY,20040419,165600,130.60,130.60,130.59,130.59
EURJPY,20040419,165700,130.60,130.65,130.60,130.65
EURJPY,20040419,165800,130.64,130.64,130.63,130.64
EURJPY,20040419,165900,130.63,130.63,130.59,130.60
EURJPY,20040419,170000,130.59,130.62,130.59,130.62
EURJPY,20040419,170100,130.64,130.64,130.58,130.58
EURJPY,20040419,170200,130.59,130.61,130.58,130.58
EURJPY,20040419,170300,130.57,130.57,130.53,130.53
EURJPY,20040419,170400,130.52,130.53,130.52,130.52
EURJPY,20040419,170500,130.51,130.53,130.51,130.53
EURJPY,20040419,170600,130.54,130.59,130.54,130.59
EURJPY,20040419,170700,130.60,130.61,130.59,130.61
EURJPY,20040419,170800,130.60,130.61,130.59,130.60
EURJPY,20040419,170900,130.59,130.61,130.58,130.58
EURJPY,20040419,171000,130.57,130.58,130.56,130.57
EURJPY,20040419,171100,130.56,130.56,130.52,130.52
EURJPY,20040419,171200,130.53,130.53,130.51,130.52
EURJPY,20040419,171300,130.51,130.52,130.50,130.50
EURJPY,20040419,171400,130.49,130.51,130.47,130.51
EURJPY,20040419,171500,130.52,130.53,130.51,130.53
EURJPY,20040419,171600,130.52,130.52,130.50,130.50
EURJPY,20040419,171700,130.51,130.55,130.51,130.55
EURJPY,20040419,171800,130.54,130.55,130.51,130.53
EURJPY,20040419,171900,130.52,130.56,130.52,130.56
EURJPY,20040419,172000,130.57,130.60,130.56,130.57
EURJPY,20040419,172100,130.58,130.58,130.53,130.54
EURJPY,20040419,172200,130.53,130.55,130.53,130.54
EURJPY,20040419,172300,130.53,130.54,130.52,130.53
EURJPY,20040419,172400,130.52,130.52,130.51,130.51
EURJPY,20040419,172500,130.50,130.50,130.46,130.46
EURJPY,20040419,172600,130.47,130.47,130.45,130.46
EURJPY,20040419,172700,130.45,130.48,130.44,130.47
EURJPY,20040419,172800,130.46,130.46,130.45,130.46
EURJPY,20040419,172900,130.47,130.47,130.44,130.46
EURJPY,20040419,173000,130.47,130.47,130.44,130.46
EURJPY,20040419,173100,130.45,130.45,130.45,130.45
EURJPY,20040419,173200,130.46,130.46,130.45,130.45
EURJPY,20040419,173300,130.46,130.46,130.44,130.46
EURJPY,20040419,173400,130.45,130.45,130.44,130.44
EURJPY,20040419,173500,130.45,130.46,130.44,130.45
EURJPY,20040419,173600,130.46,130.48,130.45,130.48
EURJPY,20040419,173700,130.49,130.55,130.49,130.55
EURJPY,20040419,173800,130.54,130.54,130.52,130.52
EURJPY,20040419,173900,130.52,130.52,130.52,130.52
EURJPY,20040419,174000,130.51,130.52,130.50,130.50
EURJPY,20040419,174100,130.49,130.49,130.47,130.48
EURJPY,20040419,174200,130.49,130.49,130.47,130.47
EURJPY,20040419,174300,130.46,130.49,130.46,130.49
EURJPY,20040419,174400,130.48,130.49,130.47,130.47
EURJPY,20040419,174500,130.46,130.46,130.45,130.46
EURJPY,20040419,174600,130.45,130.48,130.45,130.48
EURJPY,20040419,174700,130.49,130.49,130.48,130.49
EURJPY,20040419,174800,130.48,130.49,130.48,130.48
EURJPY,20040419,174900,130.47,130.47,130.44,130.44
EURJPY,20040419,175000,130.45,130.45,130.43,130.44
EURJPY,20040419,175100,130.45,130.47,130.44,130.47
EURJPY,20040419,175200,130.48,130.48,130.43,130.43
EURJPY,20040419,175300,130.42,130.42,130.39,130.41
EURJPY,20040419,175400,130.40,130.41,130.40,130.41
EURJPY,20040419,175500,130.42,130.42,130.40,130.40
EURJPY,20040419,175600,130.40,130.40,130.38,130.40
EURJPY,20040419,175700,130.41,130.44,130.41,130.43
EURJPY,20040419,175800,130.44,130.44,130.42,130.42
EURJPY,20040419,175900,130.41,130.42,130.40,130.40
EURJPY,20040419,180000,130.39,130.41,130.39,130.41
EURJPY,20040419,180100,130.42,130.42,130.42,130.42
EURJPY,20040419,180200,130.43,130.43,130.42,130.43
EURJPY,20040419,180300,130.42,130.44,130.42,130.44
EURJPY,20040419,180400,130.45,130.48,130.44,130.44
EURJPY,20040419,180500,130.43,130.43,130.40,130.40
EURJPY,20040419,180600,130.39,130.39,130.33,130.33
EURJPY,20040419,180700,130.32,130.34,130.30,130.34
EURJPY,20040419,180800,130.35,130.35,130.33,130.35
EURJPY,20040419,180900,130.34,130.35,130.31,130.31
EURJPY,20040419,181000,130.32,130.33,130.30,130.33
EURJPY,20040419,181100,130.34,130.36,130.34,130.36
EURJPY,20040419,181200,130.35,130.36,130.34,130.36
EURJPY,20040419,181300,130.37,130.38,130.35,130.36
EURJPY,20040419,181400,130.37,130.38,130.36,130.37
EURJPY,20040419,181500,130.36,130.36,130.33,130.33
EURJPY,20040419,181600,130.34,130.38,130.34,130.37
EURJPY,20040419,181700,130.36,130.39,130.36,130.37
EURJPY,20040419,181800,130.38,130.40,130.38,130.38
EURJPY,20040419,181900,130.39,130.40,130.38,130.40
EURJPY,20040419,182000,130.39,130.41,130.39,130.40
EURJPY,20040419,182100,130.39,130.39,130.38,130.38
EURJPY,20040419,182200,130.37,130.37,130.31,130.31
EURJPY,20040419,182300,130.32,130.33,130.32,130.32
EURJPY,20040419,182400,130.33,130.34,130.32,130.34
EURJPY,20040419,182500,130.35,130.35,130.33,130.33
EURJPY,20040419,182600,130.32,130.32,130.29,130.30
EURJPY,20040419,182700,130.31,130.31,130.27,130.30
EURJPY,20040419,182800,130.31,130.32,130.27,130.28
EURJPY,20040419,182900,130.29,130.29,130.27,130.28
EURJPY,20040419,183000,130.27,130.32,130.27,130.32
EURJPY,20040419,183100,130.33,130.34,130.32,130.34
EURJPY,20040419,183200,130.35,130.37,130.35,130.36
EURJPY,20040419,183300,130.35,130.37,130.35,130.37
EURJPY,20040419,183400,130.36,130.36,130.32,130.32
EURJPY,20040419,183500,130.32,130.33,130.32,130.33
EURJPY,20040419,183600,130.34,130.38,130.34,130.38
EURJPY,20040419,183700,130.37,130.37,130.36,130.36
EURJPY,20040419,183800,130.35,130.35,130.31,130.34
EURJPY,20040419,183900,130.33,130.33,130.32,130.32
EURJPY,20040419,184000,130.31,130.33,130.31,130.33
EURJPY,20040419,184100,130.32,130.32,130.30,130.31
EURJPY,20040419,184200,130.32,130.33,130.32,130.32
EURJPY,20040419,184300,130.31,130.31,130.31,130.31
EURJPY,20040419,184400,130.31,130.33,130.31,130.32
EURJPY,20040419,184500,130.31,130.33,130.31,130.33
EURJPY,20040419,184600,130.33,130.33,130.33,130.33
EURJPY,20040419,184700,130.34,130.35,130.33,130.35
EURJPY,20040419,184800,130.34,130.34,130.33,130.33
EURJPY,20040419,184900,130.32,130.32,130.31,130.31
EURJPY,20040419,185000,130.30,130.32,130.30,130.31
EURJPY,20040419,185100,130.30,130.31,130.30,130.31
EURJPY,20040419,185200,130.30,130.31,130.30,130.31
EURJPY,20040419,185300,130.30,130.31,130.30,130.31
EURJPY,20040419,185400,130.32,130.33,130.31,130.31
EURJPY,20040419,185500,130.32,130.34,130.31,130.33
EURJPY,20040419,185600,130.34,130.35,130.31,130.31
EURJPY,20040419,185700,130.32,130.33,130.31,130.31
EURJPY,20040419,185800,130.32,130.33,130.31,130.32
EURJPY,20040419,185900,130.33,130.35,130.33,130.35
EURJPY,20040419,190000,130.34,130.35,130.33,130.35
EURJPY,20040419,190100,130.36,130.37,130.36,130.37
EURJPY,20040419,190200,130.36,130.36,130.33,130.34
EURJPY,20040419,190300,130.35,130.35,130.33,130.33
EURJPY,20040419,190400,130.32,130.34,130.31,130.33
EURJPY,20040419,190500,130.34,130.35,130.33,130.33
EURJPY,20040419,190600,130.34,130.37,130.34,130.37
EURJPY,20040419,190700,130.36,130.38,130.36,130.37
EURJPY,20040419,190800,130.38,130.40,130.38,130.39
EURJPY,20040419,190900,130.40,130.40,130.39,130.39
EURJPY,20040419,191000,130.40,130.42,130.40,130.42
EURJPY,20040419,191100,130.43,130.45,130.43,130.43
EURJPY,20040419,191200,130.44,130.45,130.43,130.43
EURJPY,20040419,191300,130.42,130.42,130.37,130.37
EURJPY,20040419,191400,130.36,130.36,130.32,130.32
EURJPY,20040419,191500,130.30,130.33,130.30,130.33
EURJPY,20040419,191600,130.34,130.35,130.33,130.33
EURJPY,20040419,191700,130.34,130.34,130.34,130.34
EURJPY,20040419,191800,130.33,130.40,130.33,130.40
EURJPY,20040419,191900,130.39,130.39,130.36,130.36
EURJPY,20040419,192000,130.35,130.37,130.35,130.37
EURJPY,20040419,192100,130.38,130.38,130.36,130.36
EURJPY,20040419,192200,130.35,130.36,130.35,130.35
EURJPY,20040419,192300,130.36,130.36,130.36,130.36
EURJPY,20040419,192400,130.36,130.36,130.34,130.34
EURJPY,20040419,192500,130.35,130.36,130.35,130.36
EURJPY,20040419,192600,130.35,130.36,130.35,130.36
EURJPY,20040419,192700,130.36,130.37,130.36,130.37
EURJPY,20040419,192800,130.37,130.39,130.37,130.39
EURJPY,20040419,192900,130.39,130.39,130.39,130.39
EURJPY,20040419,193000,130.40,130.40,130.38,130.38
EURJPY,20040419,193100,130.37,130.37,130.36,130.36
EURJPY,20040419,193200,130.35,130.35,130.32,130.32
EURJPY,20040419,193300,130.31,130.33,130.31,130.31
EURJPY,20040419,193400,130.30,130.31,130.30,130.31
EURJPY,20040419,193500,130.30,130.30,130.26,130.29
EURJPY,20040419,193600,130.30,130.30,130.28,130.29
EURJPY,20040419,193700,130.28,130.28,130.28,130.28
EURJPY,20040419,193800,130.29,130.29,130.28,130.29
EURJPY,20040419,193900,130.30,130.30,130.30,130.30
EURJPY,20040419,194000,130.29,130.30,130.29,130.29
EURJPY,20040419,194100,130.28,130.29,130.27,130.29
EURJPY,20040419,194200,130.28,130.28,130.28,130.28
EURJPY,20040419,194300,130.28,130.29,130.28,130.29
EURJPY,20040419,194400,130.30,130.31,130.30,130.31
EURJPY,20040419,194500,130.31,130.33,130.31,130.32
EURJPY,20040419,194600,130.31,130.31,130.30,130.30
EURJPY,20040419,194700,130.31,130.32,130.30,130.32
EURJPY,20040419,194800,130.33,130.34,130.32,130.34
EURJPY,20040419,194900,130.33,130.33,130.32,130.33
EURJPY,20040419,195000,130.32,130.34,130.32,130.34
EURJPY,20040419,195100,130.33,130.33,130.32,130.32
EURJPY,20040419,195200,130.32,130.32,130.32,130.32
EURJPY,20040419,195300,130.33,130.33,130.32,130.32
EURJPY,20040419,195400,130.33,130.33,130.32,130.33
EURJPY,20040419,195500,130.32,130.32,130.30,130.31
EURJPY,20040419,195600,130.32,130.39,130.32,130.39
EURJPY,20040419,195700,130.38,130.40,130.37,130.38
EURJPY,20040419,195800,130.37,130.37,130.36,130.36
EURJPY,20040419,195900,130.36,130.39,130.36,130.38
EURJPY,20040419,200000,130.37,130.38,130.35,130.38
EURJPY,20040419,200100,130.39,130.42,130.39,130.42
EURJPY,20040419,200200,130.41,130.41,130.39,130.40
EURJPY,20040419,200300,130.39,130.40,130.39,130.40
EURJPY,20040419,200400,130.41,130.42,130.40,130.42
EURJPY,20040419,200500,130.41,130.42,130.41,130.42
EURJPY,20040419,200600,130.43,130.43,130.42,130.43
EURJPY,20040419,200700,130.42,130.45,130.41,130.43
EURJPY,20040419,200800,130.44,130.46,130.44,130.45
EURJPY,20040419,200900,130.46,130.46,130.44,130.45
EURJPY,20040419,201000,130.43,130.46,130.43,130.46
EURJPY,20040419,201100,130.47,130.47,130.46,130.47
EURJPY,20040419,201200,130.46,130.47,130.45,130.47
EURJPY,20040419,201300,130.46,130.46,130.46,130.46
EURJPY,20040419,201400,130.46,130.51,130.46,130.51
EURJPY,20040419,201500,130.52,130.57,130.52,130.55
EURJPY,20040419,201600,130.54,130.54,130.52,130.53
EURJPY,20040419,201700,130.52,130.52,130.46,130.47
EURJPY,20040419,201800,130.48,130.48,130.43,130.43
EURJPY,20040419,201900,130.42,130.43,130.39,130.39
EURJPY,20040419,202000,130.38,130.39,130.37,130.38
EURJPY,20040419,202100,130.37,130.42,130.37,130.42
EURJPY,20040419,202200,130.43,130.43,130.39,130.40
EURJPY,20040419,202300,130.41,130.41,130.41,130.41
EURJPY,20040419,202400,130.41,130.42,130.41,130.42
EURJPY,20040419,202500,130.41,130.41,130.36,130.36
EURJPY,20040419,202600,130.36,130.37,130.36,130.37
EURJPY,20040419,202700,130.36,130.36,130.34,130.35
EURJPY,20040419,202800,130.36,130.36,130.34,130.34
EURJPY,20040419,202900,130.35,130.37,130.35,130.36
EURJPY,20040419,203000,130.35,130.36,130.35,130.36
EURJPY,20040419,203100,130.37,130.37,130.36,130.36
EURJPY,20040419,203200,130.35,130.36,130.35,130.36
EURJPY,20040419,203300,130.36,130.36,130.36,130.36
EURJPY,20040419,203400,130.37,130.37,130.34,130.34
EURJPY,20040419,203500,130.33,130.36,130.33,130.36
EURJPY,20040419,203600,130.35,130.37,130.35,130.37
EURJPY,20040419,203700,130.38,130.38,130.32,130.32
EURJPY,20040419,203800,130.33,130.35,130.33,130.35
EURJPY,20040419,203900,130.36,130.37,130.36,130.37
EURJPY,20040419,204000,130.36,130.37,130.34,130.34
EURJPY,20040419,204100,130.33,130.35,130.33,130.35
EURJPY,20040419,204200,130.35,130.35,130.32,130.32
EURJPY,20040419,204300,130.33,130.33,130.31,130.31
EURJPY,20040419,204400,130.32,130.34,130.32,130.33
EURJPY,20040419,204500,130.34,130.35,130.34,130.35
EURJPY,20040419,204600,130.33,130.35,130.33,130.35
EURJPY,20040419,204700,130.36,130.36,130.35,130.36
EURJPY,20040419,204800,130.37,130.39,130.37,130.38
EURJPY,20040419,204900,130.39,130.39,130.38,130.38
EURJPY,20040419,205000,130.39,130.39,130.37,130.37
EURJPY,20040419,205100,130.38,130.40,130.38,130.40
EURJPY,20040419,205200,130.39,130.40,130.38,130.38
EURJPY,20040419,205300,130.39,130.39,130.37,130.37
EURJPY,20040419,205400,130.38,130.39,130.35,130.35
EURJPY,20040419,205500,130.36,130.37,130.35,130.35
EURJPY,20040419,205600,130.36,130.39,130.36,130.39
EURJPY,20040419,205700,130.38,130.38,130.37,130.37
EURJPY,20040419,205800,130.36,130.36,130.34,130.34
EURJPY,20040419,205900,130.33,130.36,130.33,130.36
EURJPY,20040419,210000,130.35,130.35,130.32,130.32
EURJPY,20040419,210100,130.31,130.32,130.31,130.32
EURJPY,20040419,210200,130.31,130.31,130.31,130.31
EURJPY,20040419,210300,130.32,130.32,130.32,130.32
EURJPY,20040419,210400,130.33,130.33,130.33,130.33
EURJPY,20040419,210500,130.33,130.33,130.32,130.32
EURJPY,20040419,210600,130.32,130.32,130.32,130.32
EURJPY,20040419,210700,130.32,130.33,130.31,130.32
EURJPY,20040419,210800,130.33,130.35,130.33,130.35
EURJPY,20040419,210900,130.34,130.35,130.34,130.35
EURJPY,20040419,211000,130.34,130.34,130.34,130.34
EURJPY,20040419,211100,130.34,130.34,130.33,130.33
EURJPY,20040419,211200,130.32,130.32,130.32,130.32
EURJPY,20040419,211300,130.32,130.33,130.32,130.32
EURJPY,20040419,211400,130.32,130.33,130.32,130.33
EURJPY,20040419,211500,130.32,130.33,130.32,130.33
EURJPY,20040419,211600,130.33,130.34,130.33,130.33
EURJPY,20040419,211700,130.34,130.35,130.33,130.33
EURJPY,20040419,211800,130.34,130.34,130.33,130.33
EURJPY,20040419,211900,130.33,130.33,130.33,130.33
EURJPY,20040419,212000,130.33,130.33,130.33,130.33
EURJPY,20040419,212100,130.33,130.33,130.33,130.33
EURJPY,20040419,212200,130.32,130.32,130.32,130.32
EURJPY,20040419,212300,130.32,130.32,130.32,130.32
EURJPY,20040419,212400,130.31,130.31,130.31,130.31
EURJPY,20040419,212500,130.32,130.32,130.31,130.31
EURJPY,20040419,212600,130.31,130.31,130.31,130.31
EURJPY,20040419,212700,130.31,130.31,130.31,130.31
EURJPY,20040419,212800,130.32,130.32,130.32,130.32
EURJPY,20040419,212900,130.32,130.33,130.32,130.33
EURJPY,20040419,213000,130.32,130.32,130.32,130.32
EURJPY,20040419,213100,130.32,130.32,130.31,130.32
EURJPY,20040419,213200,130.33,130.33,130.33,130.33
EURJPY,20040419,213300,130.33,130.34,130.33,130.34
EURJPY,20040419,213400,130.34,130.34,130.34,130.34
EURJPY,20040419,213500,130.34,130.34,130.33,130.33
EURJPY,20040419,213600,130.34,130.34,130.34,130.34
EURJPY,20040419,213700,130.34,130.34,130.34,130.34
EURJPY,20040419,213800,130.34,130.34,130.34,130.34
EURJPY,20040419,213900,130.34,130.36,130.34,130.35
EURJPY,20040419,214000,130.35,130.35,130.34,130.34
EURJPY,20040419,214100,130.35,130.35,130.35,130.35
EURJPY,20040419,214200,130.34,130.34,130.33,130.33
EURJPY,20040419,214300,130.34,130.34,130.34,130.34
EURJPY,20040419,214400,130.34,130.34,130.33,130.33
EURJPY,20040419,214500,130.33,130.33,130.33,130.33
EURJPY,20040419,214600,130.34,130.34,130.33,130.33
EURJPY,20040419,214700,130.33,130.33,130.32,130.32
EURJPY,20040419,214800,130.32,130.32,130.32,130.32
EURJPY,20040419,214900,130.31,130.33,130.31,130.33
EURJPY,20040419,215000,130.32,130.32,130.32,130.32
EURJPY,20040419,215100,130.32,130.32,130.31,130.31
EURJPY,20040419,215200,130.30,130.30,130.29,130.29
EURJPY,20040419,215300,130.29,130.30,130.29,130.30
EURJPY,20040419,215400,130.29,130.29,130.29,130.29
EURJPY,20040419,215500,130.30,130.30,130.30,130.30
EURJPY,20040419,215600,130.30,130.32,130.30,130.32
EURJPY,20040419,215700,130.31,130.32,130.31,130.31
EURJPY,20040419,215800,130.30,130.31,130.30,130.31
EURJPY,20040419,215900,130.30,130.30,130.30,130.30
EURJPY,20040419,220000,130.31,130.31,130.31,130.31
EURJPY,20040419,220100,130.31,130.31,130.31,130.31
EURJPY,20040419,220200,130.30,130.31,130.30,130.31
EURJPY,20040419,220300,130.32,130.33,130.32,130.32
EURJPY,20040419,220400,130.33,130.33,130.30,130.30
EURJPY,20040419,220500,130.29,130.30,130.29,130.30
EURJPY,20040419,220600,130.30,130.30,130.30,130.30
EURJPY,20040419,220700,130.29,130.30,130.29,130.30
EURJPY,20040419,220800,130.30,130.31,130.30,130.31
EURJPY,20040419,220900,130.32,130.33,130.32,130.32
EURJPY,20040419,221000,130.31,130.31,130.31,130.31
EURJPY,20040419,221100,130.32,130.32,130.31,130.32
EURJPY,20040419,221200,130.33,130.34,130.33,130.34
EURJPY,20040419,221300,130.34,130.34,130.33,130.33
EURJPY,20040419,221400,130.33,130.33,130.33,130.33
EURJPY,20040419,221500,130.33,130.33,130.32,130.32
EURJPY,20040419,221600,130.32,130.33,130.32,130.33
EURJPY,20040419,221700,130.33,130.33,130.33,130.33
EURJPY,20040419,221800,130.33,130.33,130.33,130.33
EURJPY,20040419,221900,130.33,130.33,130.33,130.33
EURJPY,20040419,222000,130.33,130.33,130.33,130.33
EURJPY,20040419,222100,130.34,130.34,130.33,130.33
EURJPY,20040419,222200,130.33,130.33,130.33,130.33
EURJPY,20040419,222300,130.34,130.34,130.34,130.34
EURJPY,20040419,222400,130.34,130.34,130.34,130.34
EURJPY,20040419,222500,130.33,130.34,130.33,130.33
EURJPY,20040419,222600,130.34,130.34,130.34,130.34
EURJPY,20040419,222700,130.33,130.33,130.33,130.33
EURJPY,20040419,222800,130.33,130.33,130.33,130.33
EURJPY,20040419,222900,130.33,130.33,130.32,130.32
EURJPY,20040419,223100,130.32,130.33,130.32,130.33
EURJPY,20040419,223200,130.33,130.33,130.33,130.33
EURJPY,20040419,223300,130.33,130.33,130.33,130.33
EURJPY,20040419,223400,130.33,130.35,130.33,130.35
EURJPY,20040419,223500,130.35,130.35,130.35,130.35
EURJPY,20040419,223600,130.35,130.35,130.35,130.35
EURJPY,20040419,223700,130.34,130.34,130.33,130.33
EURJPY,20040419,223800,130.32,130.33,130.32,130.33
EURJPY,20040419,223900,130.33,130.33,130.33,130.33
EURJPY,20040419,224000,130.34,130.34,130.34,130.34
EURJPY,20040419,224100,130.33,130.34,130.33,130.34
EURJPY,20040419,224200,130.34,130.34,130.34,130.34
EURJPY,20040419,224300,130.35,130.35,130.34,130.34
EURJPY,20040419,224400,130.35,130.35,130.34,130.34
EURJPY,20040419,224500,130.34,130.34,130.34,130.34
EURJPY,20040419,224600,130.34,130.34,130.34,130.34
EURJPY,20040419,224700,130.34,130.34,130.34,130.34
EURJPY,20040419,224800,130.33,130.33,130.33,130.33
EURJPY,20040419,224900,130.33,130.34,130.33,130.34
EURJPY,20040419,225000,130.35,130.35,130.33,130.33
EURJPY,20040419,225100,130.32,130.32,130.32,130.32
EURJPY,20040419,225200,130.33,130.33,130.32,130.32
EURJPY,20040419,225300,130.32,130.32,130.31,130.32
EURJPY,20040419,225400,130.31,130.31,130.31,130.31
EURJPY,20040419,225500,130.31,130.34,130.31,130.34
EURJPY,20040419,225600,130.35,130.35,130.35,130.35
EURJPY,20040419,225700,130.36,130.37,130.36,130.37
EURJPY,20040419,225800,130.38,130.38,130.38,130.38
EURJPY,20040419,225900,130.39,130.39,130.34,130.34
EURJPY,20040419,230000,130.35,130.36,130.35,130.36
EURJPY,20040419,230100,130.37,130.37,130.36,130.36
EURJPY,20040419,230200,130.36,130.36,130.35,130.35
EURJPY,20040419,230300,130.34,130.34,130.34,130.34
EURJPY,20040419,230400,130.33,130.33,130.33,130.33
EURJPY,20040419,230500,130.33,130.33,130.32,130.33
EURJPY,20040419,230600,130.32,130.33,130.32,130.32
EURJPY,20040419,230700,130.31,130.31,130.29,130.29
EURJPY,20040419,230800,130.28,130.28,130.25,130.25
EURJPY,20040419,230900,130.24,130.24,130.23,130.23
EURJPY,20040419,231000,130.24,130.24,130.24,130.24
EURJPY,20040419,231100,130.24,130.25,130.24,130.25
EURJPY,20040419,231200,130.25,130.25,130.25,130.25
EURJPY,20040419,231300,130.24,130.24,130.24,130.24
EURJPY,20040419,231400,130.25,130.25,130.24,130.24
EURJPY,20040419,231500,130.24,130.24,130.24,130.24
EURJPY,20040419,231600,130.25,130.25,130.25,130.25
EURJPY,20040419,231700,130.25,130.26,130.25,130.26
EURJPY,20040419,231800,130.27,130.27,130.27,130.27
EURJPY,20040419,231900,130.27,130.28,130.26,130.28
EURJPY,20040419,232000,130.29,130.29,130.27,130.27
EURJPY,20040419,232100,130.26,130.26,130.25,130.25
EURJPY,20040419,232200,130.25,130.25,130.25,130.25
EURJPY,20040419,232300,130.24,130.24,130.24,130.24
EURJPY,20040419,232400,130.23,130.23,130.22,130.22
EURJPY,20040419,232500,130.21,130.22,130.21,130.22
EURJPY,20040419,232600,130.22,130.22,130.22,130.22
EURJPY,20040419,232700,130.22,130.22,130.22,130.22
EURJPY,20040419,232800,130.21,130.21,130.21,130.21
EURJPY,20040419,232900,130.21,130.21,130.21,130.21
EURJPY,20040419,233000,130.21,130.21,130.21,130.21
EURJPY,20040419,233100,130.21,130.21,130.21,130.21
EURJPY,20040419,233200,130.21,130.21,130.21,130.21
EURJPY,20040419,233300,130.21,130.21,130.21,130.21
EURJPY,20040419,233400,130.22,130.22,130.21,130.21
EURJPY,20040419,233500,130.21,130.21,130.21,130.21
EURJPY,20040419,233600,130.21,130.21,130.20,130.20
EURJPY,20040419,233800,130.20,130.20,130.20,130.20
EURJPY,20040419,234000,130.20,130.20,130.20,130.20
EURJPY,20040419,234100,130.20,130.20,130.18,130.18
EURJPY,20040419,234200,130.17,130.17,130.17,130.17
EURJPY,20040419,234300,130.17,130.17,130.17,130.17
EURJPY,20040419,234400,130.17,130.17,130.16,130.16
EURJPY,20040419,234500,130.16,130.16,130.16,130.16
EURJPY,20040419,234600,130.16,130.16,130.16,130.16
EURJPY,20040419,234700,130.17,130.17,130.15,130.15
EURJPY,20040419,234800,130.14,130.14,130.12,130.12
EURJPY,20040419,234900,130.11,130.11,130.10,130.10
EURJPY,20040419,235000,130.09,130.09,130.06,130.08
EURJPY,20040419,235100,130.09,130.09,130.09,130.09
EURJPY,20040419,235200,130.08,130.08,130.07,130.08
EURJPY,20040419,235300,130.09,130.12,130.09,130.11
EURJPY,20040419,235400,130.12,130.12,130.11,130.11
EURJPY,20040419,235500,130.11,130.11,130.11,130.11
EURJPY,20040419,235600,130.10,130.12,130.10,130.12
EURJPY,20040419,235700,130.11,130.11,130.10,130.10
EURJPY,20040419,235800,130.10,130.11,130.10,130.11
EURJPY,20040419,235900,130.12,130.12,130.12,130.12
EURJPY,20040420,000000,130.12,130.12,130.11,130.11
GBPCHF,20040419,000100,2.3197,2.3206,2.3197,2.3206
GBPCHF,20040419,000200,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040419,000300,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040419,000400,2.3204,2.3204,2.3202,2.3203
GBPCHF,20040419,000500,2.3204,2.3206,2.3202,2.3206
GBPCHF,20040419,000600,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040419,000700,2.3207,2.3210,2.3207,2.3210
GBPCHF,20040419,000800,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040419,000900,2.3211,2.3211,2.3209,2.3209
GBPCHF,20040419,001000,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040419,001100,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040419,001200,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,001300,2.3208,2.3212,2.3206,2.3212
GBPCHF,20040419,001400,2.3211,2.3211,2.3209,2.3209
GBPCHF,20040419,001500,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040419,001600,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,001700,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040419,001800,2.3209,2.3209,2.3205,2.3207
GBPCHF,20040419,001900,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040419,002000,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040419,002100,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040419,002200,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040419,002300,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040419,002400,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,002500,2.3210,2.3210,2.3208,2.3210
GBPCHF,20040419,002600,2.3209,2.3213,2.3208,2.3213
GBPCHF,20040419,002700,2.3214,2.3214,2.3213,2.3213
GBPCHF,20040419,002800,2.3212,2.3213,2.3211,2.3211
GBPCHF,20040419,002900,2.3212,2.3213,2.3212,2.3212
GBPCHF,20040419,003000,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040419,003100,2.3211,2.3212,2.3210,2.3210
GBPCHF,20040419,003200,2.3211,2.3212,2.3206,2.3207
GBPCHF,20040419,003300,2.3209,2.3210,2.3208,2.3208
GBPCHF,20040419,003400,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040419,003500,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040419,003600,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040419,003700,2.3207,2.3207,2.3205,2.3205
GBPCHF,20040419,003800,2.3204,2.3207,2.3204,2.3207
GBPCHF,20040419,003900,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040419,004000,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040419,004100,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040419,004200,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040419,004300,2.3206,2.3207,2.3206,2.3206
GBPCHF,20040419,004400,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040419,004500,2.3205,2.3207,2.3205,2.3207
GBPCHF,20040419,004600,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040419,004700,2.3206,2.3210,2.3206,2.3210
GBPCHF,20040419,004800,2.3210,2.3212,2.3210,2.3211
GBPCHF,20040419,004900,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040419,005000,2.3212,2.3212,2.3211,2.3211
GBPCHF,20040419,005100,2.3212,2.3213,2.3212,2.3212
GBPCHF,20040419,005200,2.3211,2.3211,2.3210,2.3211
GBPCHF,20040419,005300,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040419,005400,2.3212,2.3216,2.3212,2.3216
GBPCHF,20040419,005500,2.3217,2.3218,2.3217,2.3217
GBPCHF,20040419,005600,2.3217,2.3217,2.3214,2.3214
GBPCHF,20040419,005700,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040419,005800,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040419,005900,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040419,010000,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040419,010100,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040419,010200,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040419,010300,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040419,010400,2.3211,2.3212,2.3210,2.3212
GBPCHF,20040419,010500,2.3211,2.3211,2.3210,2.3211
GBPCHF,20040419,010600,2.3210,2.3211,2.3210,2.3211
GBPCHF,20040419,010700,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040419,010800,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040419,010900,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040419,011000,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040419,011100,2.3206,2.3208,2.3206,2.3208
GBPCHF,20040419,011200,2.3209,2.3210,2.3208,2.3208
GBPCHF,20040419,011300,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,011400,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,011500,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040419,011600,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040419,011700,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,011800,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,011900,2.3209,2.3212,2.3209,2.3212
GBPCHF,20040419,012000,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040419,012100,2.3211,2.3212,2.3211,2.3211
GBPCHF,20040419,012200,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040419,012300,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040419,012400,2.3210,2.3210,2.3208,2.3208
GBPCHF,20040419,012500,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040419,012600,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040419,012700,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040419,012800,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040419,012900,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040419,013000,2.3206,2.3207,2.3205,2.3207
GBPCHF,20040419,013100,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040419,013200,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040419,013300,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040419,013400,2.3213,2.3223,2.3212,2.3212
GBPCHF,20040419,013500,2.3210,2.3212,2.3207,2.3212
GBPCHF,20040419,013600,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040419,013700,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040419,013800,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040419,013900,2.3211,2.3211,2.3210,2.3211
GBPCHF,20040419,014000,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040419,014100,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040419,014200,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040419,014300,2.3214,2.3214,2.3213,2.3213
GBPCHF,20040419,014400,2.3212,2.3213,2.3210,2.3210
GBPCHF,20040419,014500,2.3211,2.3211,2.3210,2.3211
GBPCHF,20040419,014600,2.3210,2.3212,2.3210,2.3211
GBPCHF,20040419,014700,2.3212,2.3213,2.3210,2.3211
GBPCHF,20040419,014800,2.3213,2.3213,2.3212,2.3212
GBPCHF,20040419,014900,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040419,015000,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040419,015100,2.3215,2.3216,2.3214,2.3215
GBPCHF,20040419,015200,2.3216,2.3219,2.3216,2.3219
GBPCHF,20040419,015300,2.3218,2.3219,2.3217,2.3218
GBPCHF,20040419,015400,2.3219,2.3220,2.3219,2.3219
GBPCHF,20040419,015500,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040419,015600,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040419,015700,2.3221,2.3225,2.3221,2.3221
GBPCHF,20040419,015800,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040419,015900,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040419,020000,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040419,020100,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040419,020200,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040419,020300,2.3227,2.3228,2.3227,2.3227
GBPCHF,20040419,020400,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040419,020500,2.3225,2.3225,2.3222,2.3222
GBPCHF,20040419,020600,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040419,020700,2.3225,2.3233,2.3225,2.3233
GBPCHF,20040419,020800,2.3234,2.3236,2.3233,2.3236
GBPCHF,20040419,020900,2.3237,2.3240,2.3237,2.3238
GBPCHF,20040419,021000,2.3237,2.3237,2.3232,2.3232
GBPCHF,20040419,021100,2.3231,2.3232,2.3231,2.3231
GBPCHF,20040419,021200,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040419,021300,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040419,021400,2.3231,2.3232,2.3231,2.3232
GBPCHF,20040419,021500,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040419,021600,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040419,021700,2.3237,2.3237,2.3236,2.3237
GBPCHF,20040419,021800,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040419,021900,2.3236,2.3237,2.3236,2.3236
GBPCHF,20040419,022000,2.3237,2.3238,2.3237,2.3237
GBPCHF,20040419,022100,2.3236,2.3236,2.3234,2.3234
GBPCHF,20040419,022200,2.3235,2.3236,2.3234,2.3236
GBPCHF,20040419,022300,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040419,022400,2.3235,2.3239,2.3235,2.3239
GBPCHF,20040419,022500,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040419,022600,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040419,022700,2.3242,2.3244,2.3242,2.3243
GBPCHF,20040419,022800,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040419,022900,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040419,023000,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040419,023100,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,023200,2.3244,2.3244,2.3240,2.3240
GBPCHF,20040419,023300,2.3239,2.3239,2.3235,2.3236
GBPCHF,20040419,023400,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040419,023500,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040419,023600,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040419,023700,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040419,023800,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040419,023900,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040419,024000,2.3241,2.3246,2.3241,2.3246
GBPCHF,20040419,024100,2.3247,2.3254,2.3247,2.3254
GBPCHF,20040419,024200,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040419,024300,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040419,024400,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040419,024500,2.3257,2.3263,2.3257,2.3262
GBPCHF,20040419,024600,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040419,024700,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040419,024800,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040419,024900,2.3267,2.3277,2.3267,2.3277
GBPCHF,20040419,025000,2.3276,2.3276,2.3273,2.3274
GBPCHF,20040419,025100,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040419,025200,2.3272,2.3272,2.3269,2.3272
GBPCHF,20040419,025300,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040419,025400,2.3272,2.3273,2.3271,2.3273
GBPCHF,20040419,025500,2.3274,2.3274,2.3272,2.3273
GBPCHF,20040419,025600,2.3276,2.3279,2.3276,2.3279
GBPCHF,20040419,025700,2.3280,2.3281,2.3277,2.3278
GBPCHF,20040419,025800,2.3277,2.3277,2.3273,2.3273
GBPCHF,20040419,025900,2.3272,2.3274,2.3270,2.3274
GBPCHF,20040419,030000,2.3275,2.3280,2.3275,2.3280
GBPCHF,20040419,030100,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040419,030200,2.3278,2.3281,2.3278,2.3280
GBPCHF,20040419,030300,2.3279,2.3279,2.3276,2.3278
GBPCHF,20040419,030400,2.3273,2.3275,2.3272,2.3274
GBPCHF,20040419,030500,2.3273,2.3279,2.3273,2.3277
GBPCHF,20040419,030600,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040419,030700,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040419,030800,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040419,030900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040419,031000,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040419,031100,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040419,031200,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040419,031300,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040419,031400,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040419,031500,2.3276,2.3276,2.3272,2.3272
GBPCHF,20040419,031600,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040419,031700,2.3273,2.3275,2.3270,2.3270
GBPCHF,20040419,031800,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040419,031900,2.3268,2.3268,2.3266,2.3267
GBPCHF,20040419,032000,2.3268,2.3273,2.3268,2.3270
GBPCHF,20040419,032100,2.3269,2.3270,2.3268,2.3270
GBPCHF,20040419,032200,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040419,032300,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040419,032400,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040419,032500,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040419,032600,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040419,032700,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040419,032800,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040419,032900,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040419,033000,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040419,033100,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040419,033200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040419,033300,2.3265,2.3265,2.3263,2.3265
GBPCHF,20040419,033400,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040419,033500,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040419,033600,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040419,033700,2.3264,2.3268,2.3264,2.3268
GBPCHF,20040419,033800,2.3267,2.3269,2.3267,2.3268
GBPCHF,20040419,033900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040419,034000,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040419,034100,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040419,034200,2.3263,2.3267,2.3263,2.3267
GBPCHF,20040419,034300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040419,034400,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040419,034600,2.3263,2.3264,2.3262,2.3264
GBPCHF,20040419,034700,2.3263,2.3265,2.3262,2.3264
GBPCHF,20040419,034800,2.3263,2.3264,2.3262,2.3263
GBPCHF,20040419,034900,2.3264,2.3264,2.3262,2.3263
GBPCHF,20040419,035000,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040419,035100,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040419,035200,2.3269,2.3272,2.3269,2.3270
GBPCHF,20040419,035300,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040419,035400,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040419,035600,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040419,035700,2.3267,2.3271,2.3266,2.3271
GBPCHF,20040419,035800,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040419,035900,2.3270,2.3270,2.3266,2.3267
GBPCHF,20040419,040000,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040419,040100,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040419,040200,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040419,040300,2.3264,2.3266,2.3263,2.3266
GBPCHF,20040419,040400,2.3265,2.3268,2.3265,2.3267
GBPCHF,20040419,040500,2.3265,2.3268,2.3263,2.3268
GBPCHF,20040419,040600,2.3267,2.3267,2.3260,2.3261
GBPCHF,20040419,040700,2.3260,2.3260,2.3257,2.3260
GBPCHF,20040419,040800,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040419,040900,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040419,041000,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040419,041100,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040419,041200,2.3259,2.3261,2.3257,2.3257
GBPCHF,20040419,041300,2.3258,2.3259,2.3257,2.3257
GBPCHF,20040419,041400,2.3256,2.3256,2.3252,2.3252
GBPCHF,20040419,041500,2.3253,2.3254,2.3247,2.3247
GBPCHF,20040419,041600,2.3245,2.3249,2.3244,2.3249
GBPCHF,20040419,041700,2.3250,2.3251,2.3249,2.3249
GBPCHF,20040419,041800,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040419,041900,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040419,042000,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040419,042100,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040419,042200,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040419,042300,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,042400,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,042500,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040419,042600,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,042700,2.3247,2.3248,2.3244,2.3245
GBPCHF,20040419,042800,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,042900,2.3243,2.3243,2.3240,2.3240
GBPCHF,20040419,043000,2.3239,2.3242,2.3239,2.3241
GBPCHF,20040419,043100,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040419,043200,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040419,043300,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040419,043400,2.3237,2.3238,2.3234,2.3234
GBPCHF,20040419,043500,2.3233,2.3237,2.3231,2.3237
GBPCHF,20040419,043600,2.3236,2.3242,2.3236,2.3240
GBPCHF,20040419,043700,2.3239,2.3245,2.3239,2.3245
GBPCHF,20040419,043800,2.3246,2.3254,2.3246,2.3254
GBPCHF,20040419,043900,2.3253,2.3256,2.3253,2.3256
GBPCHF,20040419,044000,2.3257,2.3261,2.3254,2.3254
GBPCHF,20040419,044100,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040419,044200,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040419,044300,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040419,044400,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040419,044500,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040419,044600,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040419,044700,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,044800,2.3247,2.3247,2.3241,2.3242
GBPCHF,20040419,044900,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040419,045000,2.3244,2.3244,2.3242,2.3243
GBPCHF,20040419,045100,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040419,045200,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040419,045300,2.3241,2.3246,2.3241,2.3246
GBPCHF,20040419,045400,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040419,045500,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040419,045600,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040419,045700,2.3246,2.3250,2.3246,2.3250
GBPCHF,20040419,045800,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040419,045900,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040419,050000,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040419,050100,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040419,050200,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040419,050300,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040419,050400,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,050500,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040419,050600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040419,050700,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040419,050800,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040419,050900,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040419,051000,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040419,051100,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040419,051200,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040419,051300,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040419,051400,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,051500,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040419,051600,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,051700,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040419,051800,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040419,051900,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,052000,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040419,052100,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040419,052200,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040419,052300,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040419,052400,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040419,052500,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040419,052600,2.3241,2.3244,2.3241,2.3241
GBPCHF,20040419,052700,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040419,052800,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,052900,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,053000,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,053100,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040419,053200,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040419,053300,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040419,053400,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040419,053500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,053600,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040419,053700,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040419,053800,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040419,053900,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040419,054000,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,054100,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,054200,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040419,054300,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040419,054400,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040419,054500,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040419,054600,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040419,054700,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040419,054800,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040419,054900,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040419,055000,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040419,055100,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040419,055200,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040419,055300,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040419,055400,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040419,055500,2.3255,2.3260,2.3255,2.3258
GBPCHF,20040419,055600,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040419,055700,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040419,055800,2.3257,2.3266,2.3257,2.3259
GBPCHF,20040419,055900,2.3261,2.3261,2.3257,2.3258
GBPCHF,20040419,060000,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040419,060100,2.3263,2.3264,2.3260,2.3262
GBPCHF,20040419,060200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040419,060300,2.3262,2.3267,2.3262,2.3265
GBPCHF,20040419,060400,2.3264,2.3264,2.3262,2.3264
GBPCHF,20040419,060500,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040419,060600,2.3264,2.3273,2.3264,2.3272
GBPCHF,20040419,060700,2.3273,2.3275,2.3273,2.3275
GBPCHF,20040419,060800,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040419,060900,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040419,061000,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040419,061100,2.3269,2.3274,2.3269,2.3273
GBPCHF,20040419,061200,2.3274,2.3274,2.3272,2.3274
GBPCHF,20040419,061300,2.3275,2.3276,2.3270,2.3272
GBPCHF,20040419,061400,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040419,061500,2.3272,2.3273,2.3270,2.3273
GBPCHF,20040419,061600,2.3274,2.3280,2.3274,2.3276
GBPCHF,20040419,061700,2.3275,2.3275,2.3274,2.3275
GBPCHF,20040419,061800,2.3276,2.3278,2.3276,2.3277
GBPCHF,20040419,061900,2.3276,2.3277,2.3276,2.3276
GBPCHF,20040419,062000,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040419,062100,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040419,062200,2.3276,2.3276,2.3270,2.3270
GBPCHF,20040419,062300,2.3271,2.3276,2.3271,2.3275
GBPCHF,20040419,062400,2.3277,2.3277,2.3271,2.3273
GBPCHF,20040419,062500,2.3274,2.3277,2.3274,2.3275
GBPCHF,20040419,062600,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040419,062700,2.3274,2.3274,2.3270,2.3271
GBPCHF,20040419,062800,2.3270,2.3270,2.3267,2.3269
GBPCHF,20040419,062900,2.3270,2.3270,2.3266,2.3267
GBPCHF,20040419,063000,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040419,063100,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040419,063200,2.3259,2.3264,2.3259,2.3264
GBPCHF,20040419,063300,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040419,063400,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040419,063500,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040419,063600,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040419,063700,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040419,063800,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040419,063900,2.3265,2.3267,2.3262,2.3262
GBPCHF,20040419,064000,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040419,064100,2.3267,2.3269,2.3267,2.3268
GBPCHF,20040419,064200,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040419,064300,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040419,064400,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040419,064500,2.3268,2.3270,2.3266,2.3269
GBPCHF,20040419,064600,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040419,064700,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040419,064800,2.3268,2.3270,2.3266,2.3270
GBPCHF,20040419,064900,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040419,065000,2.3267,2.3268,2.3265,2.3266
GBPCHF,20040419,065100,2.3265,2.3265,2.3262,2.3265
GBPCHF,20040419,065200,2.3264,2.3265,2.3261,2.3263
GBPCHF,20040419,065300,2.3264,2.3266,2.3263,2.3264
GBPCHF,20040419,065400,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040419,065500,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040419,065600,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040419,065700,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040419,065800,2.3263,2.3267,2.3263,2.3266
GBPCHF,20040419,065900,2.3267,2.3268,2.3266,2.3267
GBPCHF,20040419,070000,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040419,070100,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040419,070200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040419,070300,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040419,070400,2.3269,2.3269,2.3265,2.3265
GBPCHF,20040419,070500,2.3266,2.3266,2.3260,2.3260
GBPCHF,20040419,070600,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040419,070700,2.3259,2.3259,2.3257,2.3258
GBPCHF,20040419,070800,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040419,070900,2.3258,2.3259,2.3258,2.3258
GBPCHF,20040419,071000,2.3259,2.3263,2.3258,2.3263
GBPCHF,20040419,071100,2.3264,2.3269,2.3264,2.3269
GBPCHF,20040419,071200,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040419,071300,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040419,071400,2.3270,2.3270,2.3266,2.3267
GBPCHF,20040419,071500,2.3266,2.3266,2.3256,2.3258
GBPCHF,20040419,071600,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040419,071700,2.3255,2.3255,2.3252,2.3253
GBPCHF,20040419,071800,2.3254,2.3255,2.3252,2.3252
GBPCHF,20040419,071900,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040419,072000,2.3253,2.3259,2.3253,2.3259
GBPCHF,20040419,072100,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040419,072200,2.3259,2.3259,2.3251,2.3251
GBPCHF,20040419,072300,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040419,072400,2.3250,2.3252,2.3250,2.3251
GBPCHF,20040419,072500,2.3250,2.3252,2.3248,2.3250
GBPCHF,20040419,072600,2.3251,2.3254,2.3251,2.3252
GBPCHF,20040419,072700,2.3253,2.3253,2.3249,2.3250
GBPCHF,20040419,072800,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040419,072900,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040419,073000,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040419,073100,2.3251,2.3253,2.3250,2.3252
GBPCHF,20040419,073200,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040419,073300,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040419,073400,2.3250,2.3251,2.3248,2.3249
GBPCHF,20040419,073500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040419,073600,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040419,073700,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040419,073800,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040419,073900,2.3246,2.3251,2.3246,2.3251
GBPCHF,20040419,074000,2.3252,2.3256,2.3250,2.3256
GBPCHF,20040419,074100,2.3257,2.3257,2.3251,2.3251
GBPCHF,20040419,074200,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040419,074300,2.3252,2.3254,2.3252,2.3254
GBPCHF,20040419,074400,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040419,074500,2.3256,2.3262,2.3255,2.3262
GBPCHF,20040419,074600,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040419,074700,2.3259,2.3259,2.3255,2.3255
GBPCHF,20040419,074800,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040419,074900,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040419,075000,2.3256,2.3270,2.3256,2.3270
GBPCHF,20040419,075100,2.3272,2.3272,2.3266,2.3266
GBPCHF,20040419,075200,2.3267,2.3269,2.3267,2.3267
GBPCHF,20040419,075300,2.3266,2.3267,2.3265,2.3266
GBPCHF,20040419,075400,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040419,075500,2.3262,2.3264,2.3262,2.3264
GBPCHF,20040419,075600,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040419,075700,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040419,075800,2.3262,2.3262,2.3259,2.3259
GBPCHF,20040419,075900,2.3260,2.3266,2.3260,2.3266
GBPCHF,20040419,080000,2.3267,2.3268,2.3265,2.3265
GBPCHF,20040419,080100,2.3264,2.3265,2.3259,2.3259
GBPCHF,20040419,080200,2.3260,2.3260,2.3258,2.3260
GBPCHF,20040419,080300,2.3261,2.3261,2.3258,2.3260
GBPCHF,20040419,080400,2.3259,2.3259,2.3256,2.3257
GBPCHF,20040419,080500,2.3258,2.3265,2.3258,2.3265
GBPCHF,20040419,080600,2.3264,2.3268,2.3263,2.3268
GBPCHF,20040419,080700,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040419,080800,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040419,080900,2.3268,2.3269,2.3266,2.3266
GBPCHF,20040419,081000,2.3267,2.3268,2.3264,2.3264
GBPCHF,20040419,081100,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040419,081200,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040419,081300,2.3259,2.3263,2.3258,2.3263
GBPCHF,20040419,081400,2.3265,2.3269,2.3263,2.3263
GBPCHF,20040419,081500,2.3264,2.3266,2.3260,2.3261
GBPCHF,20040419,081600,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040419,081700,2.3259,2.3263,2.3259,2.3263
GBPCHF,20040419,081800,2.3264,2.3268,2.3264,2.3266
GBPCHF,20040419,081900,2.3267,2.3269,2.3266,2.3266
GBPCHF,20040419,082000,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040419,082100,2.3262,2.3264,2.3262,2.3262
GBPCHF,20040419,082200,2.3263,2.3265,2.3262,2.3262
GBPCHF,20040419,082300,2.3263,2.3264,2.3261,2.3264
GBPCHF,20040419,082400,2.3265,2.3266,2.3259,2.3259
GBPCHF,20040419,082500,2.3258,2.3259,2.3253,2.3253
GBPCHF,20040419,082600,2.3254,2.3255,2.3248,2.3255
GBPCHF,20040419,082700,2.3256,2.3256,2.3252,2.3254
GBPCHF,20040419,082800,2.3253,2.3254,2.3250,2.3250
GBPCHF,20040419,082900,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040419,083000,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040419,083100,2.3246,2.3246,2.3240,2.3242
GBPCHF,20040419,083200,2.3244,2.3244,2.3240,2.3240
GBPCHF,20040419,083300,2.3239,2.3239,2.3236,2.3236
GBPCHF,20040419,083400,2.3237,2.3237,2.3235,2.3237
GBPCHF,20040419,083500,2.3236,2.3236,2.3233,2.3233
GBPCHF,20040419,083600,2.3234,2.3238,2.3233,2.3238
GBPCHF,20040419,083700,2.3240,2.3247,2.3239,2.3246
GBPCHF,20040419,083800,2.3247,2.3247,2.3241,2.3242
GBPCHF,20040419,083900,2.3243,2.3248,2.3242,2.3248
GBPCHF,20040419,084000,2.3249,2.3252,2.3245,2.3245
GBPCHF,20040419,084100,2.3244,2.3244,2.3238,2.3239
GBPCHF,20040419,084200,2.3240,2.3241,2.3237,2.3237
GBPCHF,20040419,084300,2.3238,2.3238,2.3234,2.3235
GBPCHF,20040419,084400,2.3234,2.3241,2.3232,2.3241
GBPCHF,20040419,084500,2.3243,2.3243,2.3240,2.3240
GBPCHF,20040419,084600,2.3241,2.3241,2.3232,2.3233
GBPCHF,20040419,084700,2.3232,2.3232,2.3230,2.3231
GBPCHF,20040419,084800,2.3232,2.3236,2.3232,2.3236
GBPCHF,20040419,084900,2.3234,2.3236,2.3232,2.3232
GBPCHF,20040419,085000,2.3233,2.3233,2.3224,2.3224
GBPCHF,20040419,085100,2.3227,2.3229,2.3227,2.3227
GBPCHF,20040419,085200,2.3228,2.3238,2.3228,2.3237
GBPCHF,20040419,085300,2.3235,2.3237,2.3232,2.3235
GBPCHF,20040419,085400,2.3234,2.3235,2.3233,2.3234
GBPCHF,20040419,085500,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040419,085600,2.3241,2.3245,2.3240,2.3240
GBPCHF,20040419,085700,2.3239,2.3239,2.3236,2.3238
GBPCHF,20040419,085800,2.3237,2.3238,2.3236,2.3236
GBPCHF,20040419,085900,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040419,090000,2.3233,2.3233,2.3221,2.3221
GBPCHF,20040419,090100,2.3222,2.3224,2.3220,2.3224
GBPCHF,20040419,090200,2.3225,2.3225,2.3223,2.3225
GBPCHF,20040419,090300,2.3226,2.3226,2.3221,2.3221
GBPCHF,20040419,090400,2.3220,2.3220,2.3217,2.3218
GBPCHF,20040419,090500,2.3219,2.3221,2.3218,2.3220
GBPCHF,20040419,090600,2.3221,2.3226,2.3220,2.3225
GBPCHF,20040419,090700,2.3224,2.3226,2.3224,2.3224
GBPCHF,20040419,090800,2.3225,2.3225,2.3219,2.3219
GBPCHF,20040419,090900,2.3220,2.3221,2.3220,2.3221
GBPCHF,20040419,091000,2.3220,2.3220,2.3214,2.3215
GBPCHF,20040419,091100,2.3216,2.3220,2.3215,2.3220
GBPCHF,20040419,091200,2.3221,2.3223,2.3210,2.3213
GBPCHF,20040419,091300,2.3207,2.3212,2.3207,2.3212
GBPCHF,20040419,091400,2.3213,2.3217,2.3212,2.3213
GBPCHF,20040419,091500,2.3212,2.3212,2.3206,2.3209
GBPCHF,20040419,091600,2.3210,2.3210,2.3205,2.3209
GBPCHF,20040419,091700,2.3210,2.3214,2.3210,2.3211
GBPCHF,20040419,091800,2.3210,2.3211,2.3206,2.3206
GBPCHF,20040419,091900,2.3207,2.3212,2.3206,2.3212
GBPCHF,20040419,092000,2.3213,2.3217,2.3213,2.3217
GBPCHF,20040419,092100,2.3216,2.3216,2.3207,2.3207
GBPCHF,20040419,092200,2.3203,2.3204,2.3200,2.3202
GBPCHF,20040419,092300,2.3203,2.3206,2.3203,2.3205
GBPCHF,20040419,092400,2.3206,2.3217,2.3206,2.3216
GBPCHF,20040419,092500,2.3217,2.3221,2.3217,2.3219
GBPCHF,20040419,092600,2.3220,2.3220,2.3214,2.3214
GBPCHF,20040419,092700,2.3215,2.3217,2.3213,2.3216
GBPCHF,20040419,092800,2.3217,2.3217,2.3211,2.3213
GBPCHF,20040419,092900,2.3214,2.3214,2.3210,2.3211
GBPCHF,20040419,093000,2.3210,2.3215,2.3210,2.3215
GBPCHF,20040419,093100,2.3216,2.3218,2.3215,2.3218
GBPCHF,20040419,093200,2.3217,2.3223,2.3217,2.3222
GBPCHF,20040419,093300,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040419,093400,2.3223,2.3226,2.3223,2.3224
GBPCHF,20040419,093500,2.3223,2.3223,2.3221,2.3221
GBPCHF,20040419,093600,2.3222,2.3226,2.3221,2.3226
GBPCHF,20040419,093700,2.3225,2.3228,2.3225,2.3226
GBPCHF,20040419,093800,2.3227,2.3227,2.3224,2.3225
GBPCHF,20040419,093900,2.3224,2.3225,2.3222,2.3222
GBPCHF,20040419,094000,2.3221,2.3227,2.3221,2.3226
GBPCHF,20040419,094100,2.3227,2.3230,2.3227,2.3229
GBPCHF,20040419,094200,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040419,094300,2.3236,2.3236,2.3230,2.3231
GBPCHF,20040419,094400,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040419,094500,2.3230,2.3232,2.3230,2.3232
GBPCHF,20040419,094600,2.3233,2.3238,2.3233,2.3238
GBPCHF,20040419,094700,2.3237,2.3237,2.3233,2.3235
GBPCHF,20040419,094800,2.3236,2.3236,2.3225,2.3225
GBPCHF,20040419,094900,2.3224,2.3227,2.3222,2.3222
GBPCHF,20040419,095000,2.3223,2.3223,2.3220,2.3221
GBPCHF,20040419,095100,2.3220,2.3225,2.3220,2.3225
GBPCHF,20040419,095200,2.3224,2.3226,2.3223,2.3223
GBPCHF,20040419,095300,2.3222,2.3224,2.3219,2.3219
GBPCHF,20040419,095400,2.3220,2.3226,2.3220,2.3225
GBPCHF,20040419,095500,2.3224,2.3227,2.3224,2.3226
GBPCHF,20040419,095600,2.3227,2.3227,2.3224,2.3226
GBPCHF,20040419,095700,2.3225,2.3227,2.3224,2.3227
GBPCHF,20040419,095800,2.3226,2.3227,2.3224,2.3226
GBPCHF,20040419,095900,2.3225,2.3231,2.3225,2.3230
GBPCHF,20040419,100000,2.3231,2.3232,2.3229,2.3232
GBPCHF,20040419,100100,2.3231,2.3231,2.3226,2.3226
GBPCHF,20040419,100200,2.3227,2.3233,2.3227,2.3231
GBPCHF,20040419,100300,2.3230,2.3230,2.3227,2.3229
GBPCHF,20040419,100400,2.3228,2.3235,2.3228,2.3233
GBPCHF,20040419,100500,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040419,100600,2.3230,2.3231,2.3229,2.3231
GBPCHF,20040419,100700,2.3232,2.3234,2.3231,2.3233
GBPCHF,20040419,100800,2.3234,2.3235,2.3233,2.3233
GBPCHF,20040419,100900,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040419,101000,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040419,101100,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040419,101200,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040419,101300,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040419,101400,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040419,101500,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040419,101600,2.3241,2.3245,2.3241,2.3243
GBPCHF,20040419,101700,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040419,101800,2.3240,2.3240,2.3238,2.3239
GBPCHF,20040419,101900,2.3240,2.3241,2.3238,2.3238
GBPCHF,20040419,102000,2.3237,2.3237,2.3236,2.3237
GBPCHF,20040419,102100,2.3235,2.3237,2.3229,2.3229
GBPCHF,20040419,102200,2.3231,2.3235,2.3229,2.3230
GBPCHF,20040419,102300,2.3231,2.3233,2.3230,2.3233
GBPCHF,20040419,102400,2.3232,2.3233,2.3229,2.3229
GBPCHF,20040419,102500,2.3228,2.3228,2.3224,2.3225
GBPCHF,20040419,102600,2.3224,2.3227,2.3223,2.3226
GBPCHF,20040419,102700,2.3227,2.3228,2.3223,2.3224
GBPCHF,20040419,102800,2.3225,2.3229,2.3225,2.3229
GBPCHF,20040419,102900,2.3228,2.3228,2.3226,2.3228
GBPCHF,20040419,103000,2.3227,2.3240,2.3227,2.3237
GBPCHF,20040419,103100,2.3238,2.3248,2.3238,2.3248
GBPCHF,20040419,103200,2.3247,2.3248,2.3242,2.3248
GBPCHF,20040419,103300,2.3249,2.3255,2.3248,2.3252
GBPCHF,20040419,103400,2.3253,2.3258,2.3252,2.3258
GBPCHF,20040419,103500,2.3259,2.3261,2.3258,2.3260
GBPCHF,20040419,103600,2.3261,2.3273,2.3261,2.3273
GBPCHF,20040419,103700,2.3275,2.3275,2.3271,2.3272
GBPCHF,20040419,103800,2.3270,2.3273,2.3269,2.3272
GBPCHF,20040419,103900,2.3271,2.3275,2.3271,2.3275
GBPCHF,20040419,104000,2.3276,2.3281,2.3276,2.3278
GBPCHF,20040419,104100,2.3277,2.3280,2.3275,2.3275
GBPCHF,20040419,104200,2.3274,2.3279,2.3273,2.3277
GBPCHF,20040419,104300,2.3279,2.3279,2.3276,2.3277
GBPCHF,20040419,104400,2.3278,2.3283,2.3278,2.3283
GBPCHF,20040419,104500,2.3284,2.3288,2.3284,2.3287
GBPCHF,20040419,104600,2.3289,2.3289,2.3276,2.3276
GBPCHF,20040419,104700,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040419,104800,2.3276,2.3282,2.3276,2.3282
GBPCHF,20040419,104900,2.3283,2.3283,2.3281,2.3282
GBPCHF,20040419,105000,2.3283,2.3287,2.3282,2.3286
GBPCHF,20040419,105100,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040419,105200,2.3284,2.3284,2.3280,2.3280
GBPCHF,20040419,105300,2.3281,2.3283,2.3280,2.3282
GBPCHF,20040419,105400,2.3283,2.3283,2.3278,2.3278
GBPCHF,20040419,105500,2.3277,2.3283,2.3277,2.3282
GBPCHF,20040419,105600,2.3283,2.3284,2.3282,2.3283
GBPCHF,20040419,105700,2.3284,2.3285,2.3283,2.3284
GBPCHF,20040419,105800,2.3285,2.3293,2.3285,2.3293
GBPCHF,20040419,105900,2.3296,2.3306,2.3295,2.3304
GBPCHF,20040419,110000,2.3303,2.3308,2.3303,2.3308
GBPCHF,20040419,110100,2.3309,2.3309,2.3302,2.3302
GBPCHF,20040419,110200,2.3303,2.3303,2.3301,2.3301
GBPCHF,20040419,110300,2.3302,2.3305,2.3301,2.3305
GBPCHF,20040419,110400,2.3306,2.3308,2.3303,2.3303
GBPCHF,20040419,110500,2.3304,2.3305,2.3300,2.3301
GBPCHF,20040419,110600,2.3302,2.3302,2.3296,2.3297
GBPCHF,20040419,110700,2.3298,2.3300,2.3297,2.3300
GBPCHF,20040419,110800,2.3299,2.3300,2.3293,2.3293
GBPCHF,20040419,110900,2.3292,2.3297,2.3292,2.3297
GBPCHF,20040419,111000,2.3296,2.3296,2.3293,2.3295
GBPCHF,20040419,111100,2.3296,2.3300,2.3295,2.3300
GBPCHF,20040419,111200,2.3301,2.3302,2.3296,2.3296
GBPCHF,20040419,111300,2.3295,2.3295,2.3292,2.3293
GBPCHF,20040419,111400,2.3294,2.3299,2.3290,2.3299
GBPCHF,20040419,111500,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040419,111600,2.3298,2.3298,2.3291,2.3291
GBPCHF,20040419,111700,2.3292,2.3293,2.3290,2.3292
GBPCHF,20040419,111800,2.3293,2.3293,2.3287,2.3290
GBPCHF,20040419,111900,2.3289,2.3296,2.3288,2.3296
GBPCHF,20040419,112000,2.3293,2.3297,2.3289,2.3293
GBPCHF,20040419,112100,2.3292,2.3293,2.3287,2.3287
GBPCHF,20040419,112200,2.3288,2.3292,2.3287,2.3292
GBPCHF,20040419,112300,2.3291,2.3293,2.3290,2.3292
GBPCHF,20040419,112400,2.3293,2.3294,2.3290,2.3293
GBPCHF,20040419,112500,2.3292,2.3293,2.3289,2.3290
GBPCHF,20040419,112600,2.3291,2.3293,2.3290,2.3291
GBPCHF,20040419,112700,2.3290,2.3291,2.3286,2.3286
GBPCHF,20040419,112800,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040419,112900,2.3285,2.3290,2.3285,2.3287
GBPCHF,20040419,113000,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040419,113100,2.3283,2.3283,2.3277,2.3279
GBPCHF,20040419,113200,2.3278,2.3282,2.3278,2.3282
GBPCHF,20040419,113300,2.3280,2.3284,2.3280,2.3283
GBPCHF,20040419,113400,2.3284,2.3286,2.3281,2.3285
GBPCHF,20040419,113500,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040419,113600,2.3285,2.3286,2.3283,2.3286
GBPCHF,20040419,113700,2.3287,2.3288,2.3285,2.3285
GBPCHF,20040419,113800,2.3286,2.3290,2.3286,2.3290
GBPCHF,20040419,113900,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040419,114000,2.3291,2.3291,2.3289,2.3290
GBPCHF,20040419,114100,2.3291,2.3292,2.3290,2.3290
GBPCHF,20040419,114200,2.3289,2.3290,2.3288,2.3288
GBPCHF,20040419,114300,2.3287,2.3289,2.3286,2.3289
GBPCHF,20040419,114400,2.3288,2.3288,2.3283,2.3283
GBPCHF,20040419,114500,2.3282,2.3287,2.3282,2.3287
GBPCHF,20040419,114600,2.3286,2.3294,2.3286,2.3292
GBPCHF,20040419,114700,2.3293,2.3293,2.3289,2.3289
GBPCHF,20040419,114800,2.3288,2.3291,2.3287,2.3290
GBPCHF,20040419,114900,2.3289,2.3291,2.3288,2.3289
GBPCHF,20040419,115000,2.3290,2.3291,2.3286,2.3289
GBPCHF,20040419,115100,2.3290,2.3293,2.3288,2.3291
GBPCHF,20040419,115200,2.3290,2.3290,2.3287,2.3287
GBPCHF,20040419,115300,2.3288,2.3288,2.3285,2.3286
GBPCHF,20040419,115400,2.3285,2.3289,2.3284,2.3288
GBPCHF,20040419,115500,2.3289,2.3291,2.3288,2.3291
GBPCHF,20040419,115600,2.3290,2.3290,2.3284,2.3285
GBPCHF,20040419,115700,2.3286,2.3288,2.3285,2.3288
GBPCHF,20040419,115800,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040419,115900,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040419,120000,2.3289,2.3290,2.3281,2.3282
GBPCHF,20040419,120100,2.3281,2.3283,2.3278,2.3278
GBPCHF,20040419,120200,2.3279,2.3282,2.3278,2.3280
GBPCHF,20040419,120300,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040419,120400,2.3284,2.3284,2.3281,2.3284
GBPCHF,20040419,120500,2.3283,2.3286,2.3283,2.3286
GBPCHF,20040419,120600,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040419,120700,2.3283,2.3285,2.3283,2.3285
GBPCHF,20040419,120800,2.3286,2.3288,2.3286,2.3287
GBPCHF,20040419,120900,2.3288,2.3288,2.3284,2.3285
GBPCHF,20040419,121000,2.3286,2.3287,2.3284,2.3286
GBPCHF,20040419,121100,2.3284,2.3284,2.3276,2.3280
GBPCHF,20040419,121200,2.3279,2.3282,2.3279,2.3281
GBPCHF,20040419,121300,2.3280,2.3280,2.3274,2.3274
GBPCHF,20040419,121400,2.3273,2.3277,2.3273,2.3275
GBPCHF,20040419,121500,2.3274,2.3276,2.3273,2.3276
GBPCHF,20040419,121600,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040419,121700,2.3276,2.3276,2.3273,2.3275
GBPCHF,20040419,121800,2.3274,2.3275,2.3269,2.3269
GBPCHF,20040419,121900,2.3266,2.3271,2.3263,2.3263
GBPCHF,20040419,122000,2.3262,2.3263,2.3261,2.3263
GBPCHF,20040419,122100,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040419,122200,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040419,122300,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040419,122400,2.3267,2.3269,2.3267,2.3268
GBPCHF,20040419,122500,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040419,122600,2.3272,2.3273,2.3271,2.3273
GBPCHF,20040419,122700,2.3272,2.3272,2.3270,2.3272
GBPCHF,20040419,122800,2.3273,2.3275,2.3273,2.3274
GBPCHF,20040419,122900,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040419,123000,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040419,123100,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040419,123200,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040419,123300,2.3269,2.3271,2.3267,2.3267
GBPCHF,20040419,123400,2.3268,2.3268,2.3263,2.3263
GBPCHF,20040419,123500,2.3262,2.3264,2.3261,2.3264
GBPCHF,20040419,123600,2.3265,2.3265,2.3263,2.3265
GBPCHF,20040419,123700,2.3266,2.3267,2.3265,2.3266
GBPCHF,20040419,123800,2.3267,2.3269,2.3266,2.3268
GBPCHF,20040419,123900,2.3269,2.3270,2.3266,2.3269
GBPCHF,20040419,124000,2.3270,2.3273,2.3269,2.3270
GBPCHF,20040419,124100,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040419,124200,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040419,124300,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040419,124400,2.3273,2.3273,2.3271,2.3272
GBPCHF,20040419,124500,2.3273,2.3274,2.3271,2.3273
GBPCHF,20040419,124600,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040419,124700,2.3268,2.3268,2.3265,2.3267
GBPCHF,20040419,124800,2.3265,2.3266,2.3262,2.3265
GBPCHF,20040419,124900,2.3264,2.3265,2.3263,2.3264
GBPCHF,20040419,125000,2.3265,2.3266,2.3264,2.3265
GBPCHF,20040419,125100,2.3264,2.3269,2.3264,2.3269
GBPCHF,20040419,125200,2.3268,2.3271,2.3268,2.3270
GBPCHF,20040419,125300,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040419,125400,2.3271,2.3271,2.3266,2.3270
GBPCHF,20040419,125500,2.3271,2.3276,2.3271,2.3276
GBPCHF,20040419,125600,2.3277,2.3279,2.3273,2.3273
GBPCHF,20040419,125700,2.3272,2.3272,2.3268,2.3268
GBPCHF,20040419,125800,2.3269,2.3269,2.3264,2.3265
GBPCHF,20040419,125900,2.3266,2.3266,2.3259,2.3262
GBPCHF,20040419,130000,2.3261,2.3261,2.3256,2.3259
GBPCHF,20040419,130100,2.3261,2.3261,2.3258,2.3259
GBPCHF,20040419,130200,2.3260,2.3264,2.3260,2.3264
GBPCHF,20040419,130300,2.3265,2.3265,2.3262,2.3263
GBPCHF,20040419,130400,2.3262,2.3262,2.3259,2.3259
GBPCHF,20040419,130500,2.3258,2.3258,2.3255,2.3255
GBPCHF,20040419,130600,2.3256,2.3259,2.3256,2.3258
GBPCHF,20040419,130700,2.3257,2.3258,2.3255,2.3255
GBPCHF,20040419,130800,2.3254,2.3256,2.3253,2.3255
GBPCHF,20040419,130900,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040419,131000,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040419,131100,2.3258,2.3258,2.3252,2.3253
GBPCHF,20040419,131200,2.3254,2.3256,2.3252,2.3252
GBPCHF,20040419,131300,2.3251,2.3259,2.3250,2.3259
GBPCHF,20040419,131400,2.3260,2.3267,2.3260,2.3267
GBPCHF,20040419,131500,2.3266,2.3273,2.3266,2.3273
GBPCHF,20040419,131600,2.3272,2.3272,2.3268,2.3271
GBPCHF,20040419,131700,2.3272,2.3274,2.3271,2.3274
GBPCHF,20040419,131800,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040419,131900,2.3274,2.3275,2.3270,2.3273
GBPCHF,20040419,132000,2.3272,2.3274,2.3271,2.3274
GBPCHF,20040419,132100,2.3276,2.3276,2.3269,2.3269
GBPCHF,20040419,132200,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040419,132300,2.3270,2.3270,2.3265,2.3265
GBPCHF,20040419,132400,2.3264,2.3264,2.3261,2.3261
GBPCHF,20040419,132500,2.3260,2.3261,2.3257,2.3261
GBPCHF,20040419,132600,2.3260,2.3265,2.3260,2.3265
GBPCHF,20040419,132700,2.3264,2.3265,2.3262,2.3265
GBPCHF,20040419,132800,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040419,132900,2.3266,2.3266,2.3263,2.3266
GBPCHF,20040419,133000,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040419,133100,2.3264,2.3266,2.3263,2.3263
GBPCHF,20040419,133200,2.3262,2.3266,2.3262,2.3266
GBPCHF,20040419,133300,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040419,133400,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040419,133500,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040419,133600,2.3268,2.3270,2.3268,2.3269
GBPCHF,20040419,133700,2.3268,2.3268,2.3265,2.3267
GBPCHF,20040419,133800,2.3268,2.3272,2.3268,2.3269
GBPCHF,20040419,133900,2.3268,2.3272,2.3268,2.3270
GBPCHF,20040419,134000,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040419,134100,2.3267,2.3267,2.3264,2.3264
GBPCHF,20040419,134200,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040419,134300,2.3263,2.3263,2.3258,2.3259
GBPCHF,20040419,134400,2.3258,2.3260,2.3258,2.3260
GBPCHF,20040419,134500,2.3261,2.3262,2.3260,2.3262
GBPCHF,20040419,134600,2.3261,2.3264,2.3261,2.3263
GBPCHF,20040419,134700,2.3264,2.3265,2.3262,2.3262
GBPCHF,20040419,134800,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040419,134900,2.3262,2.3263,2.3261,2.3262
GBPCHF,20040419,135000,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040419,135100,2.3263,2.3264,2.3262,2.3262
GBPCHF,20040419,135200,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040419,135300,2.3267,2.3269,2.3267,2.3267
GBPCHF,20040419,135400,2.3268,2.3268,2.3264,2.3264
GBPCHF,20040419,135500,2.3262,2.3263,2.3257,2.3258
GBPCHF,20040419,135600,2.3257,2.3259,2.3256,2.3259
GBPCHF,20040419,135700,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040419,135800,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040419,135900,2.3260,2.3260,2.3256,2.3257
GBPCHF,20040419,140000,2.3256,2.3261,2.3256,2.3261
GBPCHF,20040419,140100,2.3260,2.3260,2.3258,2.3260
GBPCHF,20040419,140200,2.3261,2.3265,2.3257,2.3257
GBPCHF,20040419,140300,2.3256,2.3257,2.3252,2.3252
GBPCHF,20040419,140400,2.3251,2.3251,2.3244,2.3244
GBPCHF,20040419,140500,2.3243,2.3244,2.3238,2.3238
GBPCHF,20040419,140600,2.3239,2.3241,2.3236,2.3238
GBPCHF,20040419,140700,2.3237,2.3242,2.3235,2.3242
GBPCHF,20040419,140800,2.3241,2.3242,2.3240,2.3240
GBPCHF,20040419,140900,2.3239,2.3240,2.3238,2.3238
GBPCHF,20040419,141000,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040419,141100,2.3241,2.3244,2.3241,2.3242
GBPCHF,20040419,141200,2.3243,2.3246,2.3243,2.3243
GBPCHF,20040419,141300,2.3242,2.3247,2.3242,2.3247
GBPCHF,20040419,141400,2.3248,2.3248,2.3244,2.3245
GBPCHF,20040419,141500,2.3244,2.3249,2.3243,2.3249
GBPCHF,20040419,141600,2.3251,2.3253,2.3250,2.3252
GBPCHF,20040419,141700,2.3250,2.3253,2.3249,2.3253
GBPCHF,20040419,141800,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040419,141900,2.3252,2.3253,2.3252,2.3252
GBPCHF,20040419,142000,2.3253,2.3253,2.3247,2.3247
GBPCHF,20040419,142100,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040419,142200,2.3249,2.3250,2.3248,2.3249
GBPCHF,20040419,142300,2.3248,2.3249,2.3247,2.3248
GBPCHF,20040419,142400,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040419,142500,2.3247,2.3249,2.3245,2.3249
GBPCHF,20040419,142600,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040419,142700,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040419,142800,2.3254,2.3259,2.3254,2.3259
GBPCHF,20040419,142900,2.3260,2.3262,2.3259,2.3259
GBPCHF,20040419,143000,2.3258,2.3263,2.3258,2.3263
GBPCHF,20040419,143100,2.3262,2.3263,2.3260,2.3262
GBPCHF,20040419,143200,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040419,143300,2.3267,2.3269,2.3266,2.3268
GBPCHF,20040419,143400,2.3269,2.3270,2.3266,2.3270
GBPCHF,20040419,143500,2.3272,2.3272,2.3266,2.3266
GBPCHF,20040419,143600,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040419,143700,2.3268,2.3268,2.3263,2.3263
GBPCHF,20040419,143800,2.3264,2.3267,2.3261,2.3262
GBPCHF,20040419,143900,2.3261,2.3261,2.3258,2.3260
GBPCHF,20040419,144000,2.3261,2.3266,2.3260,2.3266
GBPCHF,20040419,144100,2.3267,2.3269,2.3266,2.3267
GBPCHF,20040419,144200,2.3266,2.3267,2.3264,2.3267
GBPCHF,20040419,144300,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040419,144400,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040419,144500,2.3261,2.3262,2.3257,2.3257
GBPCHF,20040419,144600,2.3258,2.3263,2.3257,2.3262
GBPCHF,20040419,144700,2.3261,2.3262,2.3257,2.3259
GBPCHF,20040419,144800,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040419,144900,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040419,145000,2.3259,2.3261,2.3259,2.3259
GBPCHF,20040419,145100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040419,145200,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040419,145300,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040419,145400,2.3259,2.3265,2.3259,2.3265
GBPCHF,20040419,145500,2.3266,2.3269,2.3262,2.3263
GBPCHF,20040419,145600,2.3262,2.3268,2.3262,2.3268
GBPCHF,20040419,145700,2.3267,2.3267,2.3259,2.3259
GBPCHF,20040419,145800,2.3258,2.3260,2.3258,2.3259
GBPCHF,20040419,145900,2.3258,2.3259,2.3257,2.3257
GBPCHF,20040419,150000,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040419,150100,2.3260,2.3263,2.3258,2.3263
GBPCHF,20040419,150200,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040419,150300,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040419,150400,2.3270,2.3270,2.3268,2.3270
GBPCHF,20040419,150500,2.3269,2.3273,2.3269,2.3273
GBPCHF,20040419,150600,2.3275,2.3277,2.3275,2.3276
GBPCHF,20040419,150700,2.3277,2.3278,2.3275,2.3276
GBPCHF,20040419,150800,2.3277,2.3283,2.3277,2.3279
GBPCHF,20040419,150900,2.3280,2.3286,2.3279,2.3286
GBPCHF,20040419,151000,2.3285,2.3287,2.3283,2.3287
GBPCHF,20040419,151100,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040419,151200,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040419,151300,2.3283,2.3290,2.3283,2.3290
GBPCHF,20040419,151400,2.3289,2.3290,2.3289,2.3289
GBPCHF,20040419,151500,2.3290,2.3290,2.3286,2.3286
GBPCHF,20040419,151600,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040419,151700,2.3282,2.3285,2.3282,2.3282
GBPCHF,20040419,151800,2.3280,2.3280,2.3276,2.3279
GBPCHF,20040419,151900,2.3280,2.3284,2.3280,2.3283
GBPCHF,20040419,152000,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040419,152100,2.3283,2.3286,2.3282,2.3286
GBPCHF,20040419,152200,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040419,152300,2.3283,2.3286,2.3282,2.3286
GBPCHF,20040419,152400,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040419,152500,2.3287,2.3290,2.3287,2.3287
GBPCHF,20040419,152600,2.3286,2.3287,2.3284,2.3284
GBPCHF,20040419,152700,2.3283,2.3286,2.3283,2.3286
GBPCHF,20040419,152800,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040419,152900,2.3284,2.3284,2.3282,2.3283
GBPCHF,20040419,153000,2.3282,2.3282,2.3277,2.3279
GBPCHF,20040419,153100,2.3280,2.3290,2.3280,2.3290
GBPCHF,20040419,153200,2.3289,2.3291,2.3287,2.3291
GBPCHF,20040419,153300,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040419,153400,2.3290,2.3291,2.3289,2.3289
GBPCHF,20040419,153500,2.3290,2.3290,2.3286,2.3289
GBPCHF,20040419,153600,2.3287,2.3293,2.3287,2.3292
GBPCHF,20040419,153700,2.3293,2.3294,2.3290,2.3290
GBPCHF,20040419,153800,2.3289,2.3292,2.3289,2.3291
GBPCHF,20040419,153900,2.3292,2.3293,2.3290,2.3290
GBPCHF,20040419,154000,2.3289,2.3290,2.3287,2.3290
GBPCHF,20040419,154100,2.3291,2.3291,2.3289,2.3291
GBPCHF,20040419,154200,2.3292,2.3294,2.3290,2.3294
GBPCHF,20040419,154300,2.3293,2.3294,2.3292,2.3292
GBPCHF,20040419,154400,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040419,154500,2.3294,2.3295,2.3293,2.3293
GBPCHF,20040419,154600,2.3294,2.3297,2.3294,2.3294
GBPCHF,20040419,154700,2.3295,2.3295,2.3292,2.3293
GBPCHF,20040419,154800,2.3292,2.3293,2.3291,2.3291
GBPCHF,20040419,154900,2.3290,2.3292,2.3290,2.3290
GBPCHF,20040419,155000,2.3289,2.3290,2.3287,2.3290
GBPCHF,20040419,155100,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040419,155200,2.3291,2.3293,2.3291,2.3291
GBPCHF,20040419,155300,2.3292,2.3294,2.3289,2.3289
GBPCHF,20040419,155400,2.3292,2.3292,2.3287,2.3287
GBPCHF,20040419,155500,2.3288,2.3290,2.3286,2.3290
GBPCHF,20040419,155600,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040419,155700,2.3287,2.3289,2.3285,2.3289
GBPCHF,20040419,155800,2.3290,2.3291,2.3289,2.3291
GBPCHF,20040419,155900,2.3290,2.3297,2.3290,2.3297
GBPCHF,20040419,160000,2.3296,2.3296,2.3291,2.3293
GBPCHF,20040419,160100,2.3292,2.3296,2.3291,2.3293
GBPCHF,20040419,160200,2.3294,2.3295,2.3293,2.3293
GBPCHF,20040419,160300,2.3294,2.3294,2.3284,2.3284
GBPCHF,20040419,160400,2.3285,2.3286,2.3280,2.3280
GBPCHF,20040419,160500,2.3279,2.3281,2.3279,2.3280
GBPCHF,20040419,160600,2.3279,2.3283,2.3278,2.3282
GBPCHF,20040419,160700,2.3281,2.3283,2.3280,2.3280
GBPCHF,20040419,160800,2.3279,2.3280,2.3274,2.3277
GBPCHF,20040419,160900,2.3278,2.3290,2.3277,2.3290
GBPCHF,20040419,161000,2.3289,2.3290,2.3287,2.3289
GBPCHF,20040419,161100,2.3290,2.3296,2.3290,2.3293
GBPCHF,20040419,161200,2.3291,2.3292,2.3286,2.3286
GBPCHF,20040419,161300,2.3287,2.3292,2.3287,2.3290
GBPCHF,20040419,161400,2.3289,2.3289,2.3288,2.3289
GBPCHF,20040419,161500,2.3288,2.3288,2.3284,2.3286
GBPCHF,20040419,161600,2.3287,2.3287,2.3283,2.3285
GBPCHF,20040419,161700,2.3286,2.3286,2.3281,2.3282
GBPCHF,20040419,161800,2.3283,2.3286,2.3283,2.3284
GBPCHF,20040419,161900,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040419,162000,2.3284,2.3285,2.3280,2.3284
GBPCHF,20040419,162100,2.3285,2.3288,2.3285,2.3286
GBPCHF,20040419,162200,2.3287,2.3289,2.3284,2.3289
GBPCHF,20040419,162300,2.3288,2.3288,2.3285,2.3287
GBPCHF,20040419,162400,2.3288,2.3290,2.3288,2.3289
GBPCHF,20040419,162500,2.3290,2.3294,2.3290,2.3293
GBPCHF,20040419,162600,2.3292,2.3296,2.3292,2.3296
GBPCHF,20040419,162700,2.3295,2.3298,2.3295,2.3297
GBPCHF,20040419,162800,2.3298,2.3300,2.3297,2.3298
GBPCHF,20040419,162900,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040419,163000,2.3299,2.3299,2.3295,2.3295
GBPCHF,20040419,163100,2.3296,2.3300,2.3296,2.3300
GBPCHF,20040419,163200,2.3299,2.3299,2.3296,2.3296
GBPCHF,20040419,163300,2.3297,2.3299,2.3296,2.3299
GBPCHF,20040419,163400,2.3298,2.3300,2.3297,2.3299
GBPCHF,20040419,163500,2.3301,2.3305,2.3301,2.3304
GBPCHF,20040419,163600,2.3303,2.3307,2.3303,2.3303
GBPCHF,20040419,163700,2.3301,2.3303,2.3300,2.3302
GBPCHF,20040419,163800,2.3301,2.3301,2.3296,2.3297
GBPCHF,20040419,163900,2.3296,2.3298,2.3296,2.3298
GBPCHF,20040419,164000,2.3297,2.3306,2.3297,2.3306
GBPCHF,20040419,164100,2.3307,2.3307,2.3302,2.3302
GBPCHF,20040419,164200,2.3301,2.3306,2.3301,2.3306
GBPCHF,20040419,164300,2.3308,2.3310,2.3307,2.3310
GBPCHF,20040419,164400,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040419,164500,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040419,164600,2.3310,2.3310,2.3308,2.3309
GBPCHF,20040419,164700,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040419,164800,2.3308,2.3317,2.3308,2.3317
GBPCHF,20040419,164900,2.3318,2.3318,2.3315,2.3315
GBPCHF,20040419,165000,2.3317,2.3324,2.3317,2.3324
GBPCHF,20040419,165100,2.3323,2.3328,2.3322,2.3328
GBPCHF,20040419,165200,2.3330,2.3331,2.3320,2.3320
GBPCHF,20040419,165300,2.3319,2.3322,2.3319,2.3320
GBPCHF,20040419,165400,2.3319,2.3319,2.3305,2.3305
GBPCHF,20040419,165500,2.3304,2.3308,2.3304,2.3308
GBPCHF,20040419,165600,2.3307,2.3308,2.3306,2.3308
GBPCHF,20040419,165700,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040419,165800,2.3310,2.3314,2.3310,2.3312
GBPCHF,20040419,165900,2.3311,2.3314,2.3308,2.3314
GBPCHF,20040419,170000,2.3313,2.3313,2.3311,2.3312
GBPCHF,20040419,170100,2.3313,2.3313,2.3308,2.3308
GBPCHF,20040419,170200,2.3307,2.3310,2.3307,2.3307
GBPCHF,20040419,170300,2.3308,2.3309,2.3305,2.3307
GBPCHF,20040419,170400,2.3306,2.3308,2.3306,2.3308
GBPCHF,20040419,170500,2.3309,2.3312,2.3308,2.3308
GBPCHF,20040419,170600,2.3307,2.3309,2.3306,2.3308
GBPCHF,20040419,170700,2.3307,2.3307,2.3302,2.3302
GBPCHF,20040419,170800,2.3303,2.3303,2.3299,2.3299
GBPCHF,20040419,170900,2.3298,2.3301,2.3298,2.3300
GBPCHF,20040419,171000,2.3301,2.3304,2.3301,2.3304
GBPCHF,20040419,171100,2.3303,2.3303,2.3300,2.3303
GBPCHF,20040419,171200,2.3304,2.3305,2.3303,2.3304
GBPCHF,20040419,171300,2.3305,2.3307,2.3304,2.3304
GBPCHF,20040419,171400,2.3303,2.3304,2.3302,2.3303
GBPCHF,20040419,171500,2.3301,2.3301,2.3296,2.3296
GBPCHF,20040419,171600,2.3297,2.3301,2.3297,2.3301
GBPCHF,20040419,171700,2.3302,2.3303,2.3301,2.3303
GBPCHF,20040419,171800,2.3302,2.3310,2.3301,2.3310
GBPCHF,20040419,171900,2.3312,2.3321,2.3311,2.3319
GBPCHF,20040419,172000,2.3318,2.3318,2.3314,2.3317
GBPCHF,20040419,172100,2.3316,2.3319,2.3315,2.3318
GBPCHF,20040419,172200,2.3317,2.3317,2.3312,2.3316
GBPCHF,20040419,172300,2.3315,2.3316,2.3313,2.3314
GBPCHF,20040419,172400,2.3313,2.3318,2.3313,2.3318
GBPCHF,20040419,172500,2.3317,2.3320,2.3316,2.3318
GBPCHF,20040419,172600,2.3320,2.3321,2.3318,2.3321
GBPCHF,20040419,172700,2.3323,2.3335,2.3323,2.3325
GBPCHF,20040419,172800,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040419,172900,2.3326,2.3326,2.3324,2.3326
GBPCHF,20040419,173000,2.3325,2.3327,2.3324,2.3326
GBPCHF,20040419,173100,2.3327,2.3329,2.3326,2.3328
GBPCHF,20040419,173200,2.3329,2.3330,2.3324,2.3325
GBPCHF,20040419,173300,2.3326,2.3326,2.3323,2.3324
GBPCHF,20040419,173400,2.3325,2.3327,2.3325,2.3327
GBPCHF,20040419,173500,2.3328,2.3328,2.3322,2.3323
GBPCHF,20040419,173600,2.3322,2.3326,2.3321,2.3326
GBPCHF,20040419,173700,2.3325,2.3327,2.3325,2.3326
GBPCHF,20040419,173800,2.3327,2.3330,2.3327,2.3330
GBPCHF,20040419,173900,2.3329,2.3330,2.3326,2.3326
GBPCHF,20040419,174000,2.3325,2.3326,2.3324,2.3326
GBPCHF,20040419,174100,2.3327,2.3327,2.3320,2.3320
GBPCHF,20040419,174200,2.3321,2.3324,2.3320,2.3324
GBPCHF,20040419,174300,2.3325,2.3332,2.3325,2.3332
GBPCHF,20040419,174400,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040419,174500,2.3334,2.3334,2.3329,2.3332
GBPCHF,20040419,174600,2.3331,2.3335,2.3330,2.3330
GBPCHF,20040419,174700,2.3329,2.3329,2.3326,2.3327
GBPCHF,20040419,174800,2.3328,2.3330,2.3326,2.3327
GBPCHF,20040419,174900,2.3326,2.3328,2.3324,2.3324
GBPCHF,20040419,175000,2.3323,2.3323,2.3318,2.3318
GBPCHF,20040419,175100,2.3317,2.3324,2.3317,2.3319
GBPCHF,20040419,175200,2.3318,2.3318,2.3313,2.3318
GBPCHF,20040419,175300,2.3317,2.3319,2.3317,2.3317
GBPCHF,20040419,175400,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040419,175500,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040419,175600,2.3319,2.3321,2.3318,2.3319
GBPCHF,20040419,175700,2.3318,2.3319,2.3317,2.3317
GBPCHF,20040419,175800,2.3316,2.3319,2.3313,2.3317
GBPCHF,20040419,175900,2.3318,2.3318,2.3314,2.3314
GBPCHF,20040419,180000,2.3311,2.3311,2.3300,2.3300
GBPCHF,20040419,180100,2.3298,2.3299,2.3297,2.3299
GBPCHF,20040419,180200,2.3300,2.3305,2.3297,2.3305
GBPCHF,20040419,180300,2.3304,2.3307,2.3304,2.3304
GBPCHF,20040419,180400,2.3305,2.3310,2.3305,2.3310
GBPCHF,20040419,180500,2.3311,2.3320,2.3311,2.3319
GBPCHF,20040419,180600,2.3321,2.3325,2.3321,2.3323
GBPCHF,20040419,180700,2.3324,2.3332,2.3324,2.3330
GBPCHF,20040419,180800,2.3332,2.3332,2.3319,2.3321
GBPCHF,20040419,180900,2.3320,2.3329,2.3320,2.3329
GBPCHF,20040419,181000,2.3331,2.3332,2.3329,2.3331
GBPCHF,20040419,181100,2.3330,2.3333,2.3330,2.3332
GBPCHF,20040419,181200,2.3331,2.3334,2.3330,2.3334
GBPCHF,20040419,181300,2.3335,2.3335,2.3331,2.3331
GBPCHF,20040419,181400,2.3330,2.3332,2.3328,2.3331
GBPCHF,20040419,181500,2.3332,2.3333,2.3331,2.3333
GBPCHF,20040419,181600,2.3334,2.3338,2.3333,2.3337
GBPCHF,20040419,181700,2.3338,2.3339,2.3335,2.3339
GBPCHF,20040419,181800,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040419,181900,2.3341,2.3342,2.3339,2.3339
GBPCHF,20040419,182000,2.3338,2.3341,2.3338,2.3341
GBPCHF,20040419,182100,2.3342,2.3343,2.3340,2.3340
GBPCHF,20040419,182200,2.3341,2.3343,2.3341,2.3343
GBPCHF,20040419,182300,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040419,182400,2.3341,2.3341,2.3338,2.3340
GBPCHF,20040419,182500,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040419,182600,2.3339,2.3339,2.3336,2.3336
GBPCHF,20040419,182700,2.3337,2.3337,2.3331,2.3331
GBPCHF,20040419,182800,2.3330,2.3330,2.3324,2.3326
GBPCHF,20040419,182900,2.3325,2.3328,2.3324,2.3326
GBPCHF,20040419,183000,2.3327,2.3328,2.3327,2.3327
GBPCHF,20040419,183100,2.3328,2.3333,2.3328,2.3330
GBPCHF,20040419,183200,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040419,183300,2.3329,2.3332,2.3329,2.3332
GBPCHF,20040419,183400,2.3333,2.3336,2.3333,2.3335
GBPCHF,20040419,183500,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040419,183600,2.3339,2.3340,2.3337,2.3337
GBPCHF,20040419,183700,2.3336,2.3339,2.3335,2.3339
GBPCHF,20040419,183800,2.3338,2.3342,2.3338,2.3342
GBPCHF,20040419,183900,2.3341,2.3343,2.3341,2.3343
GBPCHF,20040419,184000,2.3344,2.3344,2.3342,2.3344
GBPCHF,20040419,184100,2.3345,2.3346,2.3342,2.3343
GBPCHF,20040419,184200,2.3344,2.3345,2.3342,2.3342
GBPCHF,20040419,184300,2.3340,2.3343,2.3340,2.3340
GBPCHF,20040419,184400,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040419,184500,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040419,184600,2.3339,2.3339,2.3338,2.3339
GBPCHF,20040419,184700,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040419,184800,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040419,184900,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040419,185000,2.3338,2.3340,2.3336,2.3338
GBPCHF,20040419,185100,2.3339,2.3341,2.3339,2.3341
GBPCHF,20040419,185200,2.3340,2.3340,2.3339,2.3340
GBPCHF,20040419,185300,2.3339,2.3341,2.3338,2.3339
GBPCHF,20040419,185400,2.3340,2.3340,2.3335,2.3337
GBPCHF,20040419,185500,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040419,185600,2.3336,2.3340,2.3336,2.3339
GBPCHF,20040419,185700,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040419,185800,2.3339,2.3340,2.3335,2.3335
GBPCHF,20040419,185900,2.3336,2.3338,2.3334,2.3334
GBPCHF,20040419,190000,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040419,190100,2.3333,2.3333,2.3331,2.3331
GBPCHF,20040419,190200,2.3330,2.3335,2.3329,2.3334
GBPCHF,20040419,190300,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040419,190400,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040419,190500,2.3332,2.3333,2.3331,2.3332
GBPCHF,20040419,190600,2.3333,2.3333,2.3329,2.3332
GBPCHF,20040419,190700,2.3333,2.3333,2.3331,2.3331
GBPCHF,20040419,190800,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040419,190900,2.3333,2.3338,2.3333,2.3338
GBPCHF,20040419,191000,2.3339,2.3340,2.3337,2.3337
GBPCHF,20040419,191100,2.3336,2.3336,2.3332,2.3332
GBPCHF,20040419,191200,2.3333,2.3333,2.3331,2.3333
GBPCHF,20040419,191300,2.3335,2.3337,2.3335,2.3335
GBPCHF,20040419,191400,2.3336,2.3342,2.3336,2.3342
GBPCHF,20040419,191500,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040419,191600,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040419,191700,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040419,191800,2.3340,2.3340,2.3337,2.3338
GBPCHF,20040419,191900,2.3339,2.3346,2.3339,2.3343
GBPCHF,20040419,192000,2.3342,2.3343,2.3340,2.3343
GBPCHF,20040419,192100,2.3342,2.3343,2.3336,2.3343
GBPCHF,20040419,192200,2.3344,2.3344,2.3340,2.3340
GBPCHF,20040419,192300,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040419,192400,2.3342,2.3342,2.3340,2.3340
GBPCHF,20040419,192500,2.3341,2.3342,2.3340,2.3342
GBPCHF,20040419,192600,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040419,192700,2.3339,2.3339,2.3337,2.3337
GBPCHF,20040419,192800,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040419,192900,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040419,193000,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040419,193100,2.3336,2.3338,2.3336,2.3336
GBPCHF,20040419,193200,2.3337,2.3338,2.3335,2.3336
GBPCHF,20040419,193300,2.3335,2.3335,2.3331,2.3331
GBPCHF,20040419,193400,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040419,193500,2.3330,2.3334,2.3328,2.3334
GBPCHF,20040419,193600,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040419,193700,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040419,193800,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040419,193900,2.3334,2.3337,2.3334,2.3337
GBPCHF,20040419,194000,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040419,194100,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040419,194200,2.3336,2.3338,2.3336,2.3337
GBPCHF,20040419,194300,2.3338,2.3339,2.3337,2.3337
GBPCHF,20040419,194400,2.3336,2.3337,2.3333,2.3336
GBPCHF,20040419,194500,2.3337,2.3337,2.3335,2.3335
GBPCHF,20040419,194600,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040419,194700,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040419,194800,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040419,194900,2.3334,2.3335,2.3334,2.3334
GBPCHF,20040419,195000,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040419,195100,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040419,195200,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040419,195300,2.3332,2.3333,2.3332,2.3332
GBPCHF,20040419,195400,2.3331,2.3333,2.3331,2.3332
GBPCHF,20040419,195500,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040419,195600,2.3333,2.3336,2.3333,2.3336
GBPCHF,20040419,195700,2.3335,2.3337,2.3335,2.3337
GBPCHF,20040419,195800,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040419,195900,2.3338,2.3338,2.3335,2.3336
GBPCHF,20040419,200000,2.3337,2.3339,2.3337,2.3338
GBPCHF,20040419,200100,2.3336,2.3339,2.3336,2.3336
GBPCHF,20040419,200200,2.3337,2.3337,2.3335,2.3335
GBPCHF,20040419,200300,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040419,200400,2.3334,2.3336,2.3333,2.3336
GBPCHF,20040419,200500,2.3335,2.3335,2.3328,2.3328
GBPCHF,20040419,200600,2.3329,2.3330,2.3324,2.3326
GBPCHF,20040419,200700,2.3327,2.3331,2.3326,2.3326
GBPCHF,20040419,200800,2.3328,2.3331,2.3328,2.3330
GBPCHF,20040419,200900,2.3331,2.3334,2.3331,2.3333
GBPCHF,20040419,201000,2.3334,2.3335,2.3332,2.3335
GBPCHF,20040419,201100,2.3336,2.3338,2.3335,2.3338
GBPCHF,20040419,201200,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040419,201300,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040419,201400,2.3340,2.3341,2.3338,2.3340
GBPCHF,20040419,201500,2.3342,2.3343,2.3341,2.3342
GBPCHF,20040419,201600,2.3343,2.3343,2.3339,2.3339
GBPCHF,20040419,201700,2.3338,2.3340,2.3338,2.3340
GBPCHF,20040419,201800,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040419,201900,2.3341,2.3343,2.3340,2.3343
GBPCHF,20040419,202000,2.3342,2.3342,2.3340,2.3342
GBPCHF,20040419,202100,2.3340,2.3341,2.3339,2.3340
GBPCHF,20040419,202200,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040419,202300,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040419,202400,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040419,202500,2.3338,2.3338,2.3335,2.3338
GBPCHF,20040419,202600,2.3339,2.3339,2.3333,2.3333
GBPCHF,20040419,202700,2.3334,2.3336,2.3334,2.3334
GBPCHF,20040419,202800,2.3335,2.3336,2.3335,2.3335
GBPCHF,20040419,202900,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040419,203000,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040419,203100,2.3333,2.3336,2.3333,2.3335
GBPCHF,20040419,203200,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040419,203300,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040419,203400,2.3337,2.3338,2.3335,2.3337
GBPCHF,20040419,203500,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040419,203600,2.3337,2.3339,2.3334,2.3334
GBPCHF,20040419,203700,2.3333,2.3334,2.3332,2.3334
GBPCHF,20040419,203800,2.3333,2.3333,2.3332,2.3333
GBPCHF,20040419,203900,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040419,204000,2.3334,2.3336,2.3333,2.3336
GBPCHF,20040419,204100,2.3335,2.3335,2.3331,2.3332
GBPCHF,20040419,204200,2.3333,2.3334,2.3333,2.3334
GBPCHF,20040419,204300,2.3335,2.3336,2.3334,2.3335
GBPCHF,20040419,204400,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040419,204500,2.3338,2.3340,2.3338,2.3340
GBPCHF,20040419,204600,2.3339,2.3340,2.3337,2.3338
GBPCHF,20040419,204700,2.3339,2.3342,2.3339,2.3342
GBPCHF,20040419,204800,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040419,204900,2.3343,2.3345,2.3342,2.3343
GBPCHF,20040419,205000,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040419,205100,2.3343,2.3343,2.3342,2.3343
GBPCHF,20040419,205200,2.3344,2.3346,2.3343,2.3345
GBPCHF,20040419,205300,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040419,205400,2.3342,2.3344,2.3342,2.3344
GBPCHF,20040419,205500,2.3345,2.3346,2.3343,2.3344
GBPCHF,20040419,205600,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040419,205700,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040419,205800,2.3345,2.3349,2.3345,2.3349
GBPCHF,20040419,205900,2.3348,2.3351,2.3347,2.3347
GBPCHF,20040419,210000,2.3348,2.3349,2.3347,2.3348
GBPCHF,20040419,210100,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040419,210200,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040419,210300,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040419,210400,2.3346,2.3348,2.3346,2.3348
GBPCHF,20040419,210500,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040419,210600,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040419,210700,2.3348,2.3353,2.3347,2.3352
GBPCHF,20040419,210800,2.3354,2.3355,2.3354,2.3354
GBPCHF,20040419,210900,2.3355,2.3355,2.3353,2.3353
GBPCHF,20040419,211000,2.3352,2.3354,2.3351,2.3351
GBPCHF,20040419,211100,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040419,211200,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040419,211300,2.3348,2.3348,2.3347,2.3348
GBPCHF,20040419,211400,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040419,211500,2.3348,2.3348,2.3343,2.3343
GBPCHF,20040419,211600,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040419,211700,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040419,211800,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040419,211900,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040419,212000,2.3340,2.3340,2.3339,2.3340
GBPCHF,20040419,212100,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040419,212200,2.3342,2.3344,2.3342,2.3344
GBPCHF,20040419,212300,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040419,212400,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040419,212500,2.3346,2.3349,2.3346,2.3348
GBPCHF,20040419,212600,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040419,212700,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040419,212800,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040419,212900,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040419,213000,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040419,213100,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040419,213200,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040419,213300,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040419,213400,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040419,213500,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040419,213600,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040419,213700,2.3345,2.3345,2.3342,2.3343
GBPCHF,20040419,213800,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040419,213900,2.3342,2.3342,2.3339,2.3339
GBPCHF,20040419,214000,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040419,214100,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040419,214300,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040419,214400,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040419,214500,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040419,214600,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040419,214700,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040419,214800,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040419,214900,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040419,215000,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040419,215100,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040419,215200,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040419,215300,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040419,215400,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040419,215500,2.3339,2.3339,2.3333,2.3333
GBPCHF,20040419,215600,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040419,215700,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040419,215800,2.3334,2.3334,2.3330,2.3330
GBPCHF,20040419,215900,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040419,220000,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040419,220100,2.3329,2.3330,2.3328,2.3328
GBPCHF,20040419,220200,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040419,220300,2.3325,2.3325,2.3320,2.3322
GBPCHF,20040419,220400,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040419,220500,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040419,220600,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040419,220700,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040419,220800,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040419,220900,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040419,221000,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040419,221100,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040419,221200,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040419,221300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040419,221400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040419,221500,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040419,221600,2.3319,2.3320,2.3319,2.3319
GBPCHF,20040419,221700,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040419,221800,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040419,221900,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040419,222000,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040419,222100,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040419,222200,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040419,222300,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040419,222400,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040419,222500,2.3320,2.3321,2.3320,2.3320
GBPCHF,20040419,222600,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040419,222700,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040419,222800,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040419,222900,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040419,223000,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040419,223100,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040419,223200,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040419,223300,2.3320,2.3320,2.3318,2.3318
GBPCHF,20040419,223400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040419,223500,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040419,223600,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040419,223700,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040419,223800,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040419,223900,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040419,224000,2.3316,2.3316,2.3315,2.3316
GBPCHF,20040419,224100,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040419,224200,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040419,224300,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040419,224400,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040419,224500,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040419,224600,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040419,224700,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040419,224800,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040419,224900,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040419,225000,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040419,225100,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040419,225200,2.3315,2.3316,2.3315,2.3315
GBPCHF,20040419,225300,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040419,225400,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040419,225500,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040419,225600,2.3311,2.3311,2.3309,2.3310
GBPCHF,20040419,225700,2.3309,2.3309,2.3307,2.3307
GBPCHF,20040419,225800,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040419,225900,2.3305,2.3312,2.3305,2.3311
GBPCHF,20040419,230000,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040419,230100,2.3310,2.3310,2.3309,2.3310
GBPCHF,20040419,230200,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040419,230300,2.3310,2.3312,2.3309,2.3312
GBPCHF,20040419,230400,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040419,230500,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040419,230600,2.3314,2.3315,2.3313,2.3315
GBPCHF,20040419,230700,2.3317,2.3322,2.3317,2.3322
GBPCHF,20040419,230800,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040419,230900,2.3322,2.3325,2.3321,2.3325
GBPCHF,20040419,231000,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040419,231100,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040419,231200,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040419,231300,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040419,231400,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040419,231500,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040419,231600,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040419,231700,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040419,231800,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040419,231900,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040419,232000,2.3321,2.3323,2.3321,2.3323
GBPCHF,20040419,232100,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040419,232200,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040419,232300,2.3324,2.3324,2.3322,2.3322
GBPCHF,20040419,232400,2.3321,2.3323,2.3321,2.3322
GBPCHF,20040419,232500,2.3321,2.3321,2.3320,2.3321
GBPCHF,20040419,232600,2.3320,2.3320,2.3318,2.3318
GBPCHF,20040419,232700,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040419,232800,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040419,232900,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040419,233000,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040419,233100,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040419,233200,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040419,233300,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040419,233400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040419,233500,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040419,233600,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040419,233700,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040419,233800,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040419,233900,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040419,234000,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040419,234100,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040419,234200,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040419,234300,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040419,234400,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040419,234500,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040419,234600,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040419,234700,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040419,234800,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040419,234900,2.3322,2.3328,2.3322,2.3328
GBPCHF,20040419,235000,2.3329,2.3331,2.3326,2.3326
GBPCHF,20040419,235100,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040419,235200,2.3327,2.3328,2.3326,2.3326
GBPCHF,20040419,235300,2.3327,2.3327,2.3324,2.3324
GBPCHF,20040419,235400,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040419,235500,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040419,235600,2.3322,2.3325,2.3322,2.3323
GBPCHF,20040419,235700,2.3322,2.3326,2.3322,2.3326
GBPCHF,20040419,235800,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040419,235900,2.3327,2.3327,2.3326,2.3327
GBPCHF,20040420,000000,2.3326,2.3326,2.3325,2.3326
GBPJPY,20040419,000100,193.64,193.71,193.63,193.71
GBPJPY,20040419,000200,193.70,193.70,193.69,193.69
GBPJPY,20040419,000300,193.69,193.69,193.69,193.69
GBPJPY,20040419,000400,193.70,193.70,193.68,193.69
GBPJPY,20040419,000500,193.70,193.75,193.70,193.73
GBPJPY,20040419,000600,193.73,193.75,193.73,193.75
GBPJPY,20040419,000700,193.76,193.79,193.76,193.79
GBPJPY,20040419,000800,193.79,193.79,193.79,193.79
GBPJPY,20040419,000900,193.80,193.80,193.79,193.79
GBPJPY,20040419,001000,193.80,193.81,193.80,193.81
GBPJPY,20040419,001100,193.80,193.81,193.80,193.81
GBPJPY,20040419,001200,193.82,193.82,193.82,193.82
GBPJPY,20040419,001300,193.82,193.87,193.82,193.87
GBPJPY,20040419,001400,193.88,193.91,193.88,193.90
GBPJPY,20040419,001500,193.89,193.90,193.89,193.90
GBPJPY,20040419,001600,193.89,193.89,193.89,193.89
GBPJPY,20040419,001700,193.89,193.89,193.88,193.88
GBPJPY,20040419,001800,193.88,193.88,193.87,193.87
GBPJPY,20040419,001900,193.86,193.86,193.86,193.86
GBPJPY,20040419,002000,193.86,193.86,193.85,193.85
GBPJPY,20040419,002100,193.85,193.85,193.85,193.85
GBPJPY,20040419,002200,193.85,193.85,193.85,193.85
GBPJPY,20040419,002300,193.86,193.87,193.86,193.87
GBPJPY,20040419,002400,193.88,193.88,193.86,193.86
GBPJPY,20040419,002500,193.87,193.87,193.85,193.85
GBPJPY,20040419,002600,193.84,193.85,193.83,193.85
GBPJPY,20040419,002700,193.86,193.87,193.86,193.87
GBPJPY,20040419,002800,193.86,193.86,193.85,193.86
GBPJPY,20040419,002900,193.86,193.87,193.86,193.86
GBPJPY,20040419,003000,193.87,193.88,193.87,193.87
GBPJPY,20040419,003100,193.87,193.88,193.86,193.86
GBPJPY,20040419,003200,193.87,193.88,193.86,193.86
GBPJPY,20040419,003300,193.85,193.85,193.84,193.84
GBPJPY,20040419,003400,193.83,193.84,193.83,193.83
GBPJPY,20040419,003500,193.83,193.83,193.82,193.82
GBPJPY,20040419,003600,193.81,193.81,193.79,193.80
GBPJPY,20040419,003800,193.80,193.80,193.80,193.80
GBPJPY,20040419,004000,193.80,193.80,193.80,193.80
GBPJPY,20040419,004100,193.80,193.80,193.79,193.79
GBPJPY,20040419,004200,193.80,193.80,193.80,193.80
GBPJPY,20040419,004300,193.79,193.79,193.74,193.74
GBPJPY,20040419,004400,193.73,193.73,193.72,193.72
GBPJPY,20040419,004500,193.73,193.78,193.73,193.78
GBPJPY,20040419,004600,193.77,193.78,193.77,193.77
GBPJPY,20040419,004700,193.76,193.76,193.76,193.76
GBPJPY,20040419,004800,193.77,193.77,193.77,193.77
GBPJPY,20040419,004900,193.78,193.81,193.78,193.79
GBPJPY,20040419,005000,193.80,193.80,193.79,193.79
GBPJPY,20040419,005100,193.79,193.79,193.78,193.78
GBPJPY,20040419,005200,193.79,193.80,193.79,193.80
GBPJPY,20040419,005300,193.81,193.81,193.81,193.81
GBPJPY,20040419,005400,193.81,193.84,193.81,193.84
GBPJPY,20040419,005500,193.85,193.89,193.85,193.88
GBPJPY,20040419,005600,193.87,193.87,193.85,193.85
GBPJPY,20040419,005700,193.85,193.85,193.84,193.84
GBPJPY,20040419,005800,193.85,193.88,193.85,193.88
GBPJPY,20040419,005900,193.87,193.87,193.87,193.87
GBPJPY,20040419,010000,193.87,193.87,193.87,193.87
GBPJPY,20040419,010100,193.88,193.88,193.88,193.88
GBPJPY,20040419,010200,193.88,193.88,193.88,193.88
GBPJPY,20040419,010300,193.89,193.90,193.89,193.90
GBPJPY,20040419,010400,193.89,193.89,193.87,193.87
GBPJPY,20040419,010500,193.87,193.88,193.87,193.88
GBPJPY,20040419,010600,193.87,193.88,193.87,193.88
GBPJPY,20040419,010700,193.88,193.88,193.88,193.88
GBPJPY,20040419,010800,193.87,193.88,193.87,193.88
GBPJPY,20040419,010900,193.88,193.88,193.87,193.88
GBPJPY,20040419,011000,193.87,193.87,193.86,193.87
GBPJPY,20040419,011100,193.87,193.87,193.87,193.87
GBPJPY,20040419,011200,193.86,193.86,193.85,193.85
GBPJPY,20040419,011300,193.85,193.85,193.85,193.85
GBPJPY,20040419,011400,193.85,193.86,193.85,193.86
GBPJPY,20040419,011500,193.86,193.86,193.86,193.86
GBPJPY,20040419,011600,193.86,193.86,193.86,193.86
GBPJPY,20040419,011700,193.86,193.86,193.86,193.86
GBPJPY,20040419,011800,193.87,193.87,193.87,193.87
GBPJPY,20040419,011900,193.87,193.87,193.87,193.87
GBPJPY,20040419,012000,193.87,193.87,193.87,193.87
GBPJPY,20040419,012100,193.87,193.87,193.87,193.87
GBPJPY,20040419,012200,193.87,193.87,193.85,193.85
GBPJPY,20040419,012300,193.85,193.85,193.85,193.85
GBPJPY,20040419,012400,193.84,193.84,193.82,193.82
GBPJPY,20040419,012500,193.82,193.82,193.82,193.82
GBPJPY,20040419,012600,193.82,193.82,193.82,193.82
GBPJPY,20040419,012700,193.83,193.83,193.82,193.82
GBPJPY,20040419,012800,193.82,193.82,193.82,193.82
GBPJPY,20040419,012900,193.82,193.82,193.82,193.82
GBPJPY,20040419,013000,193.81,193.83,193.81,193.83
GBPJPY,20040419,013100,193.83,193.83,193.83,193.83
GBPJPY,20040419,013200,193.83,193.83,193.83,193.83
GBPJPY,20040419,013300,193.83,193.83,193.83,193.83
GBPJPY,20040419,013400,193.85,193.85,193.82,193.82
GBPJPY,20040419,013500,193.83,193.83,193.82,193.82
GBPJPY,20040419,013600,193.83,193.83,193.81,193.81
GBPJPY,20040419,013700,193.80,193.80,193.79,193.79
GBPJPY,20040419,013800,193.79,193.80,193.79,193.80
GBPJPY,20040419,013900,193.79,193.79,193.78,193.79
GBPJPY,20040419,014000,193.78,193.78,193.74,193.75
GBPJPY,20040419,014100,193.74,193.75,193.73,193.75
GBPJPY,20040419,014200,193.76,193.76,193.75,193.75
GBPJPY,20040419,014300,193.76,193.76,193.74,193.74
GBPJPY,20040419,014400,193.75,193.78,193.75,193.77
GBPJPY,20040419,014500,193.78,193.78,193.78,193.78
GBPJPY,20040419,014600,193.77,193.81,193.77,193.81
GBPJPY,20040419,014700,193.82,193.82,193.72,193.72
GBPJPY,20040419,014800,193.73,193.75,193.73,193.75
GBPJPY,20040419,014900,193.75,193.75,193.66,193.66
GBPJPY,20040419,015000,193.67,193.73,193.67,193.73
GBPJPY,20040419,015100,193.74,193.75,193.74,193.75
GBPJPY,20040419,015200,193.76,193.76,193.75,193.75
GBPJPY,20040419,015300,193.76,193.81,193.76,193.81
GBPJPY,20040419,015400,193.82,193.82,193.81,193.81
GBPJPY,20040419,015500,193.80,193.80,193.79,193.80
GBPJPY,20040419,015600,193.81,193.82,193.81,193.82
GBPJPY,20040419,015700,193.81,193.83,193.80,193.80
GBPJPY,20040419,015800,193.79,193.81,193.79,193.81
GBPJPY,20040419,015900,193.82,193.87,193.82,193.86
GBPJPY,20040419,020000,193.87,193.90,193.87,193.90
GBPJPY,20040419,020100,193.91,193.92,193.91,193.92
GBPJPY,20040419,020200,193.93,193.95,193.93,193.95
GBPJPY,20040419,020300,193.96,193.97,193.96,193.97
GBPJPY,20040419,020400,193.96,193.96,193.84,193.84
GBPJPY,20040419,020500,193.83,193.83,193.79,193.80
GBPJPY,20040419,020600,193.79,193.79,193.77,193.77
GBPJPY,20040419,020700,193.78,193.83,193.78,193.82
GBPJPY,20040419,020800,193.83,193.87,193.83,193.87
GBPJPY,20040419,020900,193.88,193.90,193.88,193.90
GBPJPY,20040419,021000,193.89,193.90,193.86,193.87
GBPJPY,20040419,021100,193.86,193.86,193.85,193.85
GBPJPY,20040419,021200,193.84,193.84,193.80,193.80
GBPJPY,20040419,021300,193.81,193.81,193.78,193.78
GBPJPY,20040419,021400,193.79,193.84,193.79,193.84
GBPJPY,20040419,021500,193.85,193.85,193.85,193.85
GBPJPY,20040419,021600,193.85,193.88,193.85,193.88
GBPJPY,20040419,021700,193.89,193.93,193.89,193.93
GBPJPY,20040419,021800,193.94,193.95,193.94,193.94
GBPJPY,20040419,021900,193.95,193.96,193.94,193.94
GBPJPY,20040419,022000,193.94,193.95,193.94,193.95
GBPJPY,20040419,022100,193.96,193.96,193.95,193.95
GBPJPY,20040419,022200,193.96,193.98,193.96,193.98
GBPJPY,20040419,022300,193.97,193.98,193.97,193.98
GBPJPY,20040419,022400,193.98,193.98,193.98,193.98
GBPJPY,20040419,022500,193.97,193.97,193.97,193.97
GBPJPY,20040419,022600,193.97,193.97,193.95,193.95
GBPJPY,20040419,022700,193.96,193.99,193.96,193.99
GBPJPY,20040419,022800,194.00,194.03,194.00,194.03
GBPJPY,20040419,022900,194.04,194.08,194.04,194.05
GBPJPY,20040419,023000,194.04,194.04,194.01,194.01
GBPJPY,20040419,023100,194.00,194.00,193.97,193.97
GBPJPY,20040419,023200,193.96,193.96,193.92,193.93
GBPJPY,20040419,023300,193.94,193.96,193.93,193.95
GBPJPY,20040419,023400,193.96,193.98,193.96,193.98
GBPJPY,20040419,023500,193.97,194.00,193.97,194.00
GBPJPY,20040419,023600,194.01,194.01,194.00,194.00
GBPJPY,20040419,023700,194.01,194.01,194.00,194.00
GBPJPY,20040419,023800,194.00,194.00,194.00,194.00
GBPJPY,20040419,023900,194.01,194.03,194.01,194.02
GBPJPY,20040419,024000,194.03,194.07,194.02,194.07
GBPJPY,20040419,024100,194.06,194.07,194.05,194.06
GBPJPY,20040419,024200,194.07,194.09,194.07,194.09
GBPJPY,20040419,024300,194.10,194.10,194.10,194.10
GBPJPY,20040419,024400,194.09,194.09,194.07,194.07
GBPJPY,20040419,024500,194.08,194.08,194.07,194.08
GBPJPY,20040419,024600,194.09,194.12,194.09,194.12
GBPJPY,20040419,024700,194.13,194.14,194.12,194.12
GBPJPY,20040419,024900,194.12,194.24,194.12,194.23
GBPJPY,20040419,025000,194.24,194.30,194.24,194.30
GBPJPY,20040419,025100,194.32,194.41,194.32,194.34
GBPJPY,20040419,025200,194.31,194.31,194.26,194.27
GBPJPY,20040419,025300,194.28,194.30,194.28,194.30
GBPJPY,20040419,025400,194.31,194.31,194.26,194.28
GBPJPY,20040419,025500,194.29,194.29,194.23,194.24
GBPJPY,20040419,025600,194.23,194.32,194.23,194.32
GBPJPY,20040419,025700,194.31,194.34,194.31,194.34
GBPJPY,20040419,025800,194.33,194.34,194.22,194.22
GBPJPY,20040419,025900,194.21,194.27,194.20,194.27
GBPJPY,20040419,030000,194.28,194.31,194.27,194.30
GBPJPY,20040419,030100,194.31,194.32,194.31,194.32
GBPJPY,20040419,030200,194.31,194.33,194.31,194.33
GBPJPY,20040419,030300,194.34,194.34,194.25,194.28
GBPJPY,20040419,030400,194.27,194.27,194.21,194.21
GBPJPY,20040419,030500,194.20,194.22,194.19,194.19
GBPJPY,20040419,030600,194.18,194.19,194.18,194.18
GBPJPY,20040419,030700,194.17,194.17,194.15,194.16
GBPJPY,20040419,030800,194.17,194.18,194.17,194.18
GBPJPY,20040419,030900,194.19,194.28,194.19,194.28
GBPJPY,20040419,031000,194.29,194.35,194.29,194.35
GBPJPY,20040419,031100,194.34,194.34,194.30,194.34
GBPJPY,20040419,031200,194.33,194.37,194.33,194.37
GBPJPY,20040419,031300,194.36,194.41,194.36,194.41
GBPJPY,20040419,031400,194.42,194.46,194.42,194.46
GBPJPY,20040419,031500,194.45,194.45,194.42,194.43
GBPJPY,20040419,031600,194.44,194.47,194.44,194.47
GBPJPY,20040419,031700,194.46,194.49,194.46,194.48
GBPJPY,20040419,031800,194.47,194.47,194.45,194.45
GBPJPY,20040419,031900,194.44,194.47,194.44,194.47
GBPJPY,20040419,032000,194.48,194.49,194.48,194.48
GBPJPY,20040419,032100,194.49,194.49,194.46,194.47
GBPJPY,20040419,032200,194.48,194.48,194.46,194.46
GBPJPY,20040419,032300,194.47,194.50,194.47,194.49
GBPJPY,20040419,032400,194.50,194.52,194.50,194.52
GBPJPY,20040419,032500,194.53,194.53,194.53,194.53
GBPJPY,20040419,032600,194.54,194.57,194.54,194.57
GBPJPY,20040419,032700,194.58,194.59,194.57,194.57
GBPJPY,20040419,032800,194.56,194.57,194.56,194.56
GBPJPY,20040419,032900,194.56,194.56,194.55,194.55
GBPJPY,20040419,033000,194.54,194.54,194.47,194.47
GBPJPY,20040419,033100,194.46,194.46,194.44,194.44
GBPJPY,20040419,033200,194.43,194.44,194.43,194.43
GBPJPY,20040419,033300,194.44,194.45,194.44,194.45
GBPJPY,20040419,033400,194.45,194.47,194.45,194.47
GBPJPY,20040419,033500,194.48,194.49,194.48,194.49
GBPJPY,20040419,033600,194.48,194.51,194.48,194.49
GBPJPY,20040419,033700,194.48,194.49,194.48,194.48
GBPJPY,20040419,033800,194.48,194.48,194.47,194.47
GBPJPY,20040419,033900,194.47,194.47,194.46,194.46
GBPJPY,20040419,034000,194.46,194.46,194.46,194.46
GBPJPY,20040419,034100,194.45,194.46,194.40,194.40
GBPJPY,20040419,034200,194.41,194.46,194.41,194.46
GBPJPY,20040419,034300,194.47,194.48,194.47,194.48
GBPJPY,20040419,034400,194.47,194.48,194.46,194.46
GBPJPY,20040419,034500,194.45,194.46,194.45,194.46
GBPJPY,20040419,034600,194.46,194.46,194.46,194.46
GBPJPY,20040419,034700,194.46,194.47,194.46,194.47
GBPJPY,20040419,034800,194.46,194.46,194.46,194.46
GBPJPY,20040419,034900,194.46,194.47,194.46,194.47
GBPJPY,20040419,035000,194.48,194.48,194.46,194.46
GBPJPY,20040419,035100,194.46,194.46,194.46,194.46
GBPJPY,20040419,035200,194.47,194.47,194.44,194.44
GBPJPY,20040419,035300,194.45,194.47,194.45,194.46
GBPJPY,20040419,035400,194.47,194.49,194.47,194.48
GBPJPY,20040419,035500,194.49,194.54,194.49,194.54
GBPJPY,20040419,035600,194.53,194.53,194.53,194.53
GBPJPY,20040419,035700,194.54,194.55,194.54,194.55
GBPJPY,20040419,035800,194.54,194.55,194.54,194.55
GBPJPY,20040419,035900,194.54,194.54,194.49,194.49
GBPJPY,20040419,040000,194.50,194.50,194.50,194.50
GBPJPY,20040419,040100,194.49,194.49,194.45,194.45
GBPJPY,20040419,040200,194.46,194.46,194.46,194.46
GBPJPY,20040419,040300,194.47,194.49,194.47,194.49
GBPJPY,20040419,040400,194.48,194.54,194.48,194.54
GBPJPY,20040419,040500,194.55,194.56,194.53,194.56
GBPJPY,20040419,040600,194.57,194.72,194.57,194.72
GBPJPY,20040419,040700,194.71,194.71,194.66,194.68
GBPJPY,20040419,040800,194.69,194.69,194.65,194.65
GBPJPY,20040419,040900,194.66,194.66,194.65,194.65
GBPJPY,20040419,041000,194.64,194.64,194.63,194.63
GBPJPY,20040419,041100,194.63,194.63,194.63,194.63
GBPJPY,20040419,041200,194.64,194.64,194.61,194.61
GBPJPY,20040419,041300,194.62,194.68,194.62,194.68
GBPJPY,20040419,041400,194.69,194.71,194.67,194.67
GBPJPY,20040419,041500,194.66,194.66,194.65,194.65
GBPJPY,20040419,041600,194.66,194.67,194.65,194.66
GBPJPY,20040419,041700,194.67,194.68,194.67,194.68
GBPJPY,20040419,041800,194.68,194.69,194.68,194.68
GBPJPY,20040419,041900,194.68,194.68,194.68,194.68
GBPJPY,20040419,042000,194.69,194.69,194.69,194.69
GBPJPY,20040419,042100,194.69,194.71,194.69,194.70
GBPJPY,20040419,042200,194.69,194.69,194.69,194.69
GBPJPY,20040419,042300,194.69,194.69,194.68,194.68
GBPJPY,20040419,042400,194.68,194.68,194.68,194.68
GBPJPY,20040419,042500,194.69,194.71,194.69,194.71
GBPJPY,20040419,042600,194.70,194.70,194.69,194.69
GBPJPY,20040419,042700,194.70,194.71,194.70,194.71
GBPJPY,20040419,042800,194.72,194.72,194.71,194.72
GBPJPY,20040419,042900,194.73,194.73,194.72,194.72
GBPJPY,20040419,043000,194.73,194.74,194.70,194.71
GBPJPY,20040419,043100,194.70,194.71,194.69,194.69
GBPJPY,20040419,043200,194.70,194.70,194.70,194.70
GBPJPY,20040419,043300,194.69,194.69,194.68,194.68
GBPJPY,20040419,043400,194.69,194.71,194.69,194.71
GBPJPY,20040419,043500,194.72,194.74,194.72,194.74
GBPJPY,20040419,043600,194.73,194.74,194.72,194.72
GBPJPY,20040419,043700,194.73,194.81,194.73,194.81
GBPJPY,20040419,043800,194.82,194.87,194.82,194.87
GBPJPY,20040419,043900,194.86,194.86,194.84,194.84
GBPJPY,20040419,044000,194.85,194.86,194.84,194.85
GBPJPY,20040419,044100,194.86,194.87,194.86,194.87
GBPJPY,20040419,044200,194.86,194.86,194.86,194.86
GBPJPY,20040419,044300,194.85,194.85,194.84,194.84
GBPJPY,20040419,044400,194.83,194.83,194.83,194.83
GBPJPY,20040419,044500,194.82,194.82,194.82,194.82
GBPJPY,20040419,044600,194.81,194.82,194.81,194.82
GBPJPY,20040419,044700,194.81,194.81,194.79,194.79
GBPJPY,20040419,044800,194.80,194.81,194.79,194.80
GBPJPY,20040419,044900,194.81,194.82,194.81,194.82
GBPJPY,20040419,045000,194.81,194.81,194.79,194.79
GBPJPY,20040419,045100,194.80,194.80,194.80,194.80
GBPJPY,20040419,045200,194.79,194.79,194.75,194.75
GBPJPY,20040419,045300,194.74,194.74,194.73,194.73
GBPJPY,20040419,045400,194.73,194.75,194.73,194.75
GBPJPY,20040419,045500,194.76,194.76,194.73,194.73
GBPJPY,20040419,045600,194.74,194.75,194.74,194.75
GBPJPY,20040419,045700,194.74,194.74,194.73,194.74
GBPJPY,20040419,045800,194.74,194.74,194.73,194.73
GBPJPY,20040419,045900,194.73,194.73,194.73,194.73
GBPJPY,20040419,050000,194.74,194.75,194.74,194.75
GBPJPY,20040419,050100,194.74,194.75,194.74,194.74
GBPJPY,20040419,050300,194.74,194.74,194.74,194.74
GBPJPY,20040419,050400,194.74,194.74,194.73,194.73
GBPJPY,20040419,050500,194.72,194.72,194.71,194.72
GBPJPY,20040419,050600,194.73,194.73,194.68,194.68
GBPJPY,20040419,050700,194.67,194.68,194.66,194.67
GBPJPY,20040419,050800,194.67,194.67,194.67,194.67
GBPJPY,20040419,050900,194.67,194.67,194.67,194.67
GBPJPY,20040419,051000,194.68,194.68,194.68,194.68
GBPJPY,20040419,051100,194.67,194.68,194.67,194.67
GBPJPY,20040419,051200,194.66,194.68,194.62,194.62
GBPJPY,20040419,051300,194.61,194.61,194.60,194.60
GBPJPY,20040419,051400,194.61,194.62,194.61,194.62
GBPJPY,20040419,051500,194.63,194.64,194.63,194.64
GBPJPY,20040419,051600,194.65,194.65,194.65,194.65
GBPJPY,20040419,051700,194.65,194.65,194.64,194.64
GBPJPY,20040419,051800,194.65,194.65,194.65,194.65
GBPJPY,20040419,051900,194.65,194.65,194.63,194.64
GBPJPY,20040419,052000,194.64,194.64,194.64,194.64
GBPJPY,20040419,052100,194.64,194.64,194.64,194.64
GBPJPY,20040419,052200,194.64,194.64,194.64,194.64
GBPJPY,20040419,052300,194.65,194.65,194.64,194.65
GBPJPY,20040419,052400,194.66,194.66,194.65,194.65
GBPJPY,20040419,052500,194.66,194.66,194.66,194.66
GBPJPY,20040419,052600,194.66,194.69,194.66,194.69
GBPJPY,20040419,052700,194.69,194.69,194.69,194.69
GBPJPY,20040419,052800,194.70,194.71,194.70,194.71
GBPJPY,20040419,052900,194.71,194.71,194.69,194.69
GBPJPY,20040419,053000,194.68,194.68,194.68,194.68
GBPJPY,20040419,053100,194.67,194.67,194.66,194.67
GBPJPY,20040419,053200,194.66,194.66,194.66,194.66
GBPJPY,20040419,053300,194.67,194.67,194.67,194.67
GBPJPY,20040419,053400,194.67,194.67,194.67,194.67
GBPJPY,20040419,053500,194.67,194.67,194.67,194.67
GBPJPY,20040419,053600,194.67,194.67,194.66,194.66
GBPJPY,20040419,053700,194.66,194.66,194.66,194.66
GBPJPY,20040419,053800,194.65,194.65,194.64,194.64
GBPJPY,20040419,053900,194.65,194.65,194.65,194.65
GBPJPY,20040419,054000,194.65,194.66,194.65,194.66
GBPJPY,20040419,054100,194.67,194.67,194.67,194.67
GBPJPY,20040419,054200,194.67,194.68,194.66,194.66
GBPJPY,20040419,054300,194.67,194.67,194.66,194.66
GBPJPY,20040419,054400,194.66,194.66,194.66,194.66
GBPJPY,20040419,054500,194.66,194.67,194.66,194.67
GBPJPY,20040419,054600,194.68,194.70,194.68,194.70
GBPJPY,20040419,054700,194.71,194.72,194.71,194.71
GBPJPY,20040419,054800,194.71,194.71,194.71,194.71
GBPJPY,20040419,054900,194.72,194.75,194.72,194.75
GBPJPY,20040419,055000,194.76,194.76,194.76,194.76
GBPJPY,20040419,055100,194.75,194.77,194.75,194.77
GBPJPY,20040419,055200,194.78,194.79,194.78,194.79
GBPJPY,20040419,055300,194.79,194.79,194.78,194.78
GBPJPY,20040419,055400,194.79,194.80,194.79,194.79
GBPJPY,20040419,055500,194.81,194.85,194.81,194.82
GBPJPY,20040419,055600,194.82,194.82,194.82,194.82
GBPJPY,20040419,055700,194.82,194.82,194.82,194.82
GBPJPY,20040419,055800,194.81,194.88,194.79,194.85
GBPJPY,20040419,055900,194.84,194.84,194.82,194.82
GBPJPY,20040419,060000,194.81,194.82,194.80,194.81
GBPJPY,20040419,060100,194.80,194.81,194.79,194.79
GBPJPY,20040419,060200,194.78,194.78,194.76,194.76
GBPJPY,20040419,060300,194.75,194.78,194.75,194.76
GBPJPY,20040419,060400,194.76,194.76,194.76,194.76
GBPJPY,20040419,060500,194.76,194.76,194.76,194.76
GBPJPY,20040419,060600,194.77,194.80,194.77,194.79
GBPJPY,20040419,060700,194.78,194.78,194.78,194.78
GBPJPY,20040419,060800,194.79,194.80,194.78,194.78
GBPJPY,20040419,060900,194.79,194.79,194.78,194.78
GBPJPY,20040419,061000,194.79,194.79,194.77,194.77
GBPJPY,20040419,061100,194.78,194.79,194.77,194.77
GBPJPY,20040419,061200,194.76,194.77,194.75,194.75
GBPJPY,20040419,061300,194.74,194.76,194.74,194.76
GBPJPY,20040419,061400,194.77,194.77,194.77,194.77
GBPJPY,20040419,061500,194.78,194.78,194.78,194.78
GBPJPY,20040419,061600,194.78,194.79,194.77,194.78
GBPJPY,20040419,061700,194.79,194.79,194.77,194.79
GBPJPY,20040419,061800,194.80,194.80,194.78,194.79
GBPJPY,20040419,061900,194.78,194.78,194.78,194.78
GBPJPY,20040419,062000,194.77,194.81,194.77,194.81
GBPJPY,20040419,062100,194.82,194.85,194.82,194.85
GBPJPY,20040419,062200,194.84,194.84,194.80,194.80
GBPJPY,20040419,062300,194.81,194.85,194.81,194.83
GBPJPY,20040419,062400,194.84,194.84,194.80,194.83
GBPJPY,20040419,062500,194.84,194.85,194.81,194.81
GBPJPY,20040419,062600,194.79,194.81,194.79,194.81
GBPJPY,20040419,062700,194.82,194.82,194.77,194.79
GBPJPY,20040419,062800,194.80,194.80,194.76,194.77
GBPJPY,20040419,062900,194.78,194.78,194.74,194.74
GBPJPY,20040419,063000,194.73,194.73,194.71,194.71
GBPJPY,20040419,063100,194.70,194.70,194.67,194.67
GBPJPY,20040419,063200,194.66,194.69,194.66,194.69
GBPJPY,20040419,063300,194.69,194.69,194.69,194.69
GBPJPY,20040419,063400,194.68,194.70,194.68,194.70
GBPJPY,20040419,063500,194.69,194.70,194.67,194.67
GBPJPY,20040419,063600,194.68,194.68,194.67,194.67
GBPJPY,20040419,063700,194.68,194.68,194.68,194.68
GBPJPY,20040419,063800,194.68,194.68,194.67,194.67
GBPJPY,20040419,063900,194.66,194.69,194.66,194.68
GBPJPY,20040419,064000,194.69,194.72,194.69,194.72
GBPJPY,20040419,064100,194.73,194.75,194.73,194.74
GBPJPY,20040419,064200,194.75,194.76,194.75,194.75
GBPJPY,20040419,064300,194.76,194.77,194.76,194.77
GBPJPY,20040419,064400,194.76,194.79,194.76,194.79
GBPJPY,20040419,064500,194.80,194.83,194.80,194.82
GBPJPY,20040419,064600,194.83,194.83,194.82,194.82
GBPJPY,20040419,064700,194.82,194.82,194.82,194.82
GBPJPY,20040419,064800,194.81,194.81,194.79,194.80
GBPJPY,20040419,064900,194.79,194.79,194.77,194.77
GBPJPY,20040419,065000,194.76,194.76,194.75,194.75
GBPJPY,20040419,065100,194.75,194.75,194.74,194.74
GBPJPY,20040419,065200,194.74,194.76,194.74,194.76
GBPJPY,20040419,065300,194.77,194.78,194.75,194.75
GBPJPY,20040419,065400,194.74,194.75,194.74,194.75
GBPJPY,20040419,065500,194.76,194.78,194.76,194.78
GBPJPY,20040419,065600,194.78,194.80,194.78,194.80
GBPJPY,20040419,065800,194.80,194.80,194.78,194.78
GBPJPY,20040419,065900,194.79,194.82,194.78,194.82
GBPJPY,20040419,070000,194.83,194.83,194.82,194.83
GBPJPY,20040419,070100,194.82,194.83,194.82,194.83
GBPJPY,20040419,070200,194.84,194.84,194.83,194.84
GBPJPY,20040419,070300,194.84,194.84,194.84,194.84
GBPJPY,20040419,070400,194.83,194.84,194.83,194.84
GBPJPY,20040419,070500,194.85,194.85,194.83,194.83
GBPJPY,20040419,070600,194.82,194.83,194.82,194.83
GBPJPY,20040419,070700,194.84,194.84,194.83,194.84
GBPJPY,20040419,070800,194.85,194.85,194.85,194.85
GBPJPY,20040419,070900,194.86,194.86,194.86,194.86
GBPJPY,20040419,071000,194.86,194.90,194.86,194.90
GBPJPY,20040419,071100,194.91,194.93,194.91,194.93
GBPJPY,20040419,071200,194.94,194.98,194.94,194.98
GBPJPY,20040419,071300,194.98,194.98,194.97,194.97
GBPJPY,20040419,071400,194.96,194.96,194.93,194.93
GBPJPY,20040419,071500,194.92,194.92,194.88,194.88
GBPJPY,20040419,071600,194.88,194.88,194.88,194.88
GBPJPY,20040419,071700,194.89,194.89,194.88,194.88
GBPJPY,20040419,071800,194.89,194.90,194.89,194.89
GBPJPY,20040419,071900,194.88,194.89,194.87,194.87
GBPJPY,20040419,072000,194.88,194.88,194.87,194.88
GBPJPY,20040419,072100,194.87,194.92,194.87,194.92
GBPJPY,20040419,072200,194.91,194.92,194.89,194.89
GBPJPY,20040419,072300,194.90,194.90,194.88,194.88
GBPJPY,20040419,072400,194.89,194.89,194.87,194.87
GBPJPY,20040419,072500,194.86,194.86,194.83,194.83
GBPJPY,20040419,072600,194.84,194.84,194.80,194.80
GBPJPY,20040419,072700,194.79,194.79,194.75,194.75
GBPJPY,20040419,072800,194.74,194.74,194.71,194.72
GBPJPY,20040419,072900,194.71,194.72,194.71,194.72
GBPJPY,20040419,073000,194.71,194.71,194.68,194.68
GBPJPY,20040419,073100,194.67,194.67,194.62,194.64
GBPJPY,20040419,073200,194.63,194.63,194.58,194.58
GBPJPY,20040419,073300,194.56,194.58,194.55,194.57
GBPJPY,20040419,073400,194.58,194.60,194.58,194.58
GBPJPY,20040419,073500,194.57,194.57,194.57,194.57
GBPJPY,20040419,073600,194.57,194.58,194.56,194.57
GBPJPY,20040419,073700,194.56,194.58,194.56,194.58
GBPJPY,20040419,073800,194.59,194.59,194.58,194.59
GBPJPY,20040419,073900,194.60,194.60,194.55,194.56
GBPJPY,20040419,074000,194.57,194.60,194.57,194.60
GBPJPY,20040419,074100,194.59,194.60,194.59,194.59
GBPJPY,20040419,074200,194.57,194.57,194.55,194.56
GBPJPY,20040419,074300,194.57,194.57,194.56,194.57
GBPJPY,20040419,074400,194.58,194.61,194.58,194.60
GBPJPY,20040419,074500,194.62,194.63,194.61,194.63
GBPJPY,20040419,074600,194.62,194.65,194.62,194.65
GBPJPY,20040419,074700,194.66,194.66,194.63,194.63
GBPJPY,20040419,074800,194.64,194.64,194.62,194.63
GBPJPY,20040419,074900,194.64,194.65,194.63,194.64
GBPJPY,20040419,075000,194.65,194.69,194.65,194.65
GBPJPY,20040419,075100,194.64,194.66,194.60,194.61
GBPJPY,20040419,075200,194.62,194.62,194.60,194.60
GBPJPY,20040419,075300,194.61,194.63,194.60,194.62
GBPJPY,20040419,075400,194.63,194.63,194.61,194.61
GBPJPY,20040419,075500,194.62,194.64,194.62,194.64
GBPJPY,20040419,075600,194.63,194.64,194.63,194.64
GBPJPY,20040419,075700,194.63,194.64,194.63,194.64
GBPJPY,20040419,075800,194.65,194.65,194.63,194.64
GBPJPY,20040419,075900,194.65,194.71,194.65,194.71
GBPJPY,20040419,080000,194.70,194.72,194.70,194.71
GBPJPY,20040419,080100,194.70,194.72,194.70,194.71
GBPJPY,20040419,080200,194.72,194.78,194.72,194.77
GBPJPY,20040419,080300,194.79,194.82,194.79,194.81
GBPJPY,20040419,080400,194.80,194.85,194.80,194.85
GBPJPY,20040419,080500,194.86,194.92,194.86,194.90
GBPJPY,20040419,080600,194.89,194.91,194.88,194.88
GBPJPY,20040419,080700,194.87,194.87,194.82,194.83
GBPJPY,20040419,080800,194.84,194.85,194.83,194.84
GBPJPY,20040419,080900,194.83,194.84,194.83,194.83
GBPJPY,20040419,081000,194.82,194.82,194.78,194.79
GBPJPY,20040419,081100,194.78,194.78,194.76,194.76
GBPJPY,20040419,081200,194.75,194.78,194.75,194.77
GBPJPY,20040419,081300,194.76,194.80,194.75,194.80
GBPJPY,20040419,081400,194.81,194.88,194.81,194.85
GBPJPY,20040419,081500,194.84,194.87,194.82,194.82
GBPJPY,20040419,081600,194.81,194.87,194.81,194.87
GBPJPY,20040419,081700,194.88,194.88,194.85,194.87
GBPJPY,20040419,081800,194.88,194.92,194.88,194.90
GBPJPY,20040419,081900,194.91,194.91,194.90,194.90
GBPJPY,20040419,082000,194.88,194.88,194.84,194.84
GBPJPY,20040419,082100,194.83,194.83,194.81,194.81
GBPJPY,20040419,082200,194.82,194.84,194.82,194.82
GBPJPY,20040419,082300,194.81,194.84,194.79,194.84
GBPJPY,20040419,082400,194.85,194.86,194.83,194.84
GBPJPY,20040419,082500,194.83,194.83,194.75,194.75
GBPJPY,20040419,082600,194.74,194.85,194.74,194.85
GBPJPY,20040419,082700,194.86,194.88,194.85,194.87
GBPJPY,20040419,082800,194.88,194.88,194.81,194.81
GBPJPY,20040419,082900,194.79,194.79,194.73,194.74
GBPJPY,20040419,083000,194.72,194.74,194.72,194.72
GBPJPY,20040419,083100,194.71,194.71,194.68,194.69
GBPJPY,20040419,083200,194.71,194.71,194.67,194.68
GBPJPY,20040419,083300,194.67,194.67,194.63,194.63
GBPJPY,20040419,083400,194.64,194.66,194.64,194.66
GBPJPY,20040419,083500,194.65,194.65,194.59,194.59
GBPJPY,20040419,083600,194.60,194.63,194.59,194.63
GBPJPY,20040419,083700,194.62,194.63,194.60,194.62
GBPJPY,20040419,083800,194.63,194.65,194.60,194.60
GBPJPY,20040419,083900,194.61,194.66,194.61,194.66
GBPJPY,20040419,084000,194.67,194.67,194.63,194.65
GBPJPY,20040419,084100,194.64,194.65,194.62,194.65
GBPJPY,20040419,084200,194.64,194.65,194.63,194.63
GBPJPY,20040419,084300,194.64,194.66,194.63,194.64
GBPJPY,20040419,084400,194.65,194.74,194.65,194.74
GBPJPY,20040419,084500,194.72,194.76,194.72,194.75
GBPJPY,20040419,084600,194.74,194.74,194.69,194.69
GBPJPY,20040419,084700,194.68,194.69,194.67,194.69
GBPJPY,20040419,084800,194.68,194.73,194.68,194.71
GBPJPY,20040419,084900,194.72,194.73,194.72,194.73
GBPJPY,20040419,085000,194.72,194.72,194.70,194.72
GBPJPY,20040419,085100,194.77,194.79,194.77,194.78
GBPJPY,20040419,085200,194.79,194.82,194.79,194.82
GBPJPY,20040419,085300,194.81,194.81,194.76,194.78
GBPJPY,20040419,085400,194.77,194.77,194.75,194.75
GBPJPY,20040419,085500,194.76,194.82,194.76,194.81
GBPJPY,20040419,085600,194.82,194.90,194.82,194.90
GBPJPY,20040419,085700,194.91,194.92,194.86,194.87
GBPJPY,20040419,085800,194.86,194.91,194.86,194.90
GBPJPY,20040419,085900,194.89,194.93,194.89,194.91
GBPJPY,20040419,090000,194.92,194.94,194.91,194.93
GBPJPY,20040419,090100,194.94,194.95,194.92,194.92
GBPJPY,20040419,090200,194.91,194.91,194.85,194.85
GBPJPY,20040419,090300,194.86,194.86,194.76,194.77
GBPJPY,20040419,090400,194.78,194.80,194.77,194.77
GBPJPY,20040419,090500,194.76,194.77,194.75,194.75
GBPJPY,20040419,090600,194.74,194.76,194.74,194.75
GBPJPY,20040419,090700,194.76,194.76,194.71,194.72
GBPJPY,20040419,090800,194.71,194.71,194.68,194.69
GBPJPY,20040419,090900,194.70,194.72,194.70,194.71
GBPJPY,20040419,091000,194.72,194.74,194.70,194.73
GBPJPY,20040419,091100,194.72,194.79,194.72,194.78
GBPJPY,20040419,091200,194.79,194.81,194.77,194.77
GBPJPY,20040419,091300,194.76,194.80,194.76,194.80
GBPJPY,20040419,091400,194.79,194.81,194.78,194.78
GBPJPY,20040419,091500,194.79,194.87,194.78,194.87
GBPJPY,20040419,091600,194.85,194.85,194.82,194.83
GBPJPY,20040419,091700,194.84,194.85,194.82,194.82
GBPJPY,20040419,091800,194.81,194.81,194.78,194.78
GBPJPY,20040419,091900,194.79,194.82,194.79,194.82
GBPJPY,20040419,092000,194.81,194.88,194.81,194.88
GBPJPY,20040419,092100,194.89,194.89,194.82,194.82
GBPJPY,20040419,092200,194.81,194.82,194.77,194.77
GBPJPY,20040419,092300,194.78,194.87,194.78,194.85
GBPJPY,20040419,092400,194.86,194.86,194.83,194.84
GBPJPY,20040419,092500,194.82,194.88,194.82,194.88
GBPJPY,20040419,092600,194.87,194.88,194.85,194.88
GBPJPY,20040419,092700,194.87,194.87,194.85,194.86
GBPJPY,20040419,092800,194.85,194.85,194.80,194.82
GBPJPY,20040419,092900,194.81,194.81,194.78,194.78
GBPJPY,20040419,093000,194.79,194.81,194.78,194.79
GBPJPY,20040419,093100,194.80,194.89,194.80,194.89
GBPJPY,20040419,093200,194.90,194.93,194.90,194.93
GBPJPY,20040419,093300,194.94,194.94,194.92,194.92
GBPJPY,20040419,093400,194.93,194.96,194.92,194.92
GBPJPY,20040419,093500,194.91,194.91,194.88,194.89
GBPJPY,20040419,093600,194.90,194.90,194.88,194.89
GBPJPY,20040419,093700,194.90,194.92,194.89,194.89
GBPJPY,20040419,093800,194.88,194.88,194.84,194.85
GBPJPY,20040419,093900,194.84,194.84,194.83,194.84
GBPJPY,20040419,094000,194.83,194.84,194.81,194.83
GBPJPY,20040419,094100,194.84,194.87,194.83,194.86
GBPJPY,20040419,094200,194.87,194.90,194.85,194.90
GBPJPY,20040419,094300,194.89,194.90,194.88,194.89
GBPJPY,20040419,094400,194.88,194.89,194.88,194.88
GBPJPY,20040419,094500,194.87,194.88,194.83,194.83
GBPJPY,20040419,094600,194.82,194.83,194.81,194.83
GBPJPY,20040419,094700,194.82,194.84,194.80,194.83
GBPJPY,20040419,094800,194.84,194.85,194.80,194.80
GBPJPY,20040419,094900,194.81,194.82,194.80,194.82
GBPJPY,20040419,095000,194.83,194.87,194.83,194.86
GBPJPY,20040419,095100,194.85,194.86,194.85,194.85
GBPJPY,20040419,095200,194.86,194.88,194.86,194.87
GBPJPY,20040419,095300,194.88,194.92,194.88,194.90
GBPJPY,20040419,095400,194.91,194.94,194.91,194.91
GBPJPY,20040419,095500,194.93,194.93,194.91,194.92
GBPJPY,20040419,095600,194.91,194.93,194.88,194.89
GBPJPY,20040419,095700,194.90,194.93,194.90,194.91
GBPJPY,20040419,095800,194.92,194.92,194.87,194.88
GBPJPY,20040419,095900,194.91,194.93,194.90,194.93
GBPJPY,20040419,100000,194.92,194.93,194.91,194.93
GBPJPY,20040419,100100,194.92,194.92,194.88,194.88
GBPJPY,20040419,100200,194.89,194.91,194.87,194.88
GBPJPY,20040419,100300,194.87,194.88,194.86,194.88
GBPJPY,20040419,100400,194.87,194.90,194.86,194.87
GBPJPY,20040419,100500,194.86,194.86,194.82,194.84
GBPJPY,20040419,100600,194.83,194.84,194.82,194.83
GBPJPY,20040419,100700,194.82,194.84,194.81,194.84
GBPJPY,20040419,100800,194.85,194.87,194.84,194.84
GBPJPY,20040419,100900,194.83,194.87,194.81,194.85
GBPJPY,20040419,101000,194.84,194.84,194.81,194.81
GBPJPY,20040419,101100,194.82,194.82,194.79,194.79
GBPJPY,20040419,101200,194.76,194.77,194.75,194.76
GBPJPY,20040419,101300,194.77,194.79,194.77,194.79
GBPJPY,20040419,101400,194.80,194.82,194.80,194.82
GBPJPY,20040419,101500,194.83,194.83,194.80,194.80
GBPJPY,20040419,101600,194.79,194.79,194.78,194.78
GBPJPY,20040419,101700,194.78,194.81,194.77,194.81
GBPJPY,20040419,101800,194.82,194.82,194.80,194.82
GBPJPY,20040419,101900,194.83,194.87,194.83,194.87
GBPJPY,20040419,102000,194.86,194.86,194.83,194.84
GBPJPY,20040419,102100,194.83,194.85,194.78,194.78
GBPJPY,20040419,102200,194.79,194.79,194.77,194.77
GBPJPY,20040419,102300,194.78,194.81,194.78,194.79
GBPJPY,20040419,102400,194.80,194.84,194.78,194.79
GBPJPY,20040419,102500,194.78,194.79,194.77,194.77
GBPJPY,20040419,102600,194.78,194.85,194.78,194.85
GBPJPY,20040419,102700,194.84,194.85,194.83,194.83
GBPJPY,20040419,102800,194.82,194.84,194.82,194.84
GBPJPY,20040419,102900,194.85,194.86,194.83,194.86
GBPJPY,20040419,103000,194.87,195.00,194.87,194.99
GBPJPY,20040419,103100,195.00,195.12,195.00,195.12
GBPJPY,20040419,103200,195.11,195.13,195.08,195.08
GBPJPY,20040419,103300,195.09,195.12,195.09,195.10
GBPJPY,20040419,103400,195.11,195.14,195.10,195.14
GBPJPY,20040419,103500,195.16,195.18,195.13,195.15
GBPJPY,20040419,103600,195.16,195.28,195.16,195.27
GBPJPY,20040419,103700,195.28,195.29,195.26,195.26
GBPJPY,20040419,103800,195.25,195.28,195.25,195.28
GBPJPY,20040419,103900,195.27,195.27,195.24,195.26
GBPJPY,20040419,104000,195.27,195.31,195.26,195.30
GBPJPY,20040419,104100,195.29,195.29,195.19,195.19
GBPJPY,20040419,104200,195.20,195.20,195.16,195.18
GBPJPY,20040419,104300,195.17,195.19,195.15,195.15
GBPJPY,20040419,104400,195.16,195.19,195.16,195.19
GBPJPY,20040419,104500,195.20,195.29,195.20,195.28
GBPJPY,20040419,104600,195.29,195.30,195.21,195.22
GBPJPY,20040419,104700,195.24,195.24,195.21,195.22
GBPJPY,20040419,104800,195.21,195.24,195.20,195.24
GBPJPY,20040419,104900,195.23,195.27,195.23,195.27
GBPJPY,20040419,105000,195.28,195.28,195.24,195.26
GBPJPY,20040419,105100,195.24,195.25,195.21,195.21
GBPJPY,20040419,105200,195.22,195.22,195.19,195.19
GBPJPY,20040419,105300,195.18,195.19,195.18,195.18
GBPJPY,20040419,105400,195.17,195.18,195.12,195.12
GBPJPY,20040419,105500,195.11,195.15,195.11,195.15
GBPJPY,20040419,105600,195.16,195.18,195.16,195.17
GBPJPY,20040419,105700,195.16,195.17,195.15,195.17
GBPJPY,20040419,105800,195.16,195.17,195.15,195.16
GBPJPY,20040419,105900,195.20,195.28,195.20,195.28
GBPJPY,20040419,110000,195.29,195.50,195.29,195.50
GBPJPY,20040419,110100,195.49,195.49,195.41,195.41
GBPJPY,20040419,110200,195.42,195.44,195.41,195.44
GBPJPY,20040419,110300,195.45,195.51,195.45,195.51
GBPJPY,20040419,110400,195.52,195.53,195.48,195.48
GBPJPY,20040419,110500,195.47,195.50,195.47,195.47
GBPJPY,20040419,110600,195.48,195.50,195.47,195.50
GBPJPY,20040419,110700,195.49,195.50,195.47,195.49
GBPJPY,20040419,110800,195.48,195.48,195.42,195.42
GBPJPY,20040419,110900,195.39,195.41,195.38,195.41
GBPJPY,20040419,111000,195.40,195.44,195.40,195.44
GBPJPY,20040419,111100,195.43,195.44,195.40,195.44
GBPJPY,20040419,111200,195.45,195.51,195.45,195.48
GBPJPY,20040419,111300,195.49,195.49,195.44,195.44
GBPJPY,20040419,111400,195.43,195.50,195.43,195.50
GBPJPY,20040419,111500,195.48,195.48,195.46,195.48
GBPJPY,20040419,111600,195.47,195.47,195.40,195.40
GBPJPY,20040419,111700,195.42,195.47,195.42,195.47
GBPJPY,20040419,111800,195.48,195.65,195.48,195.64
GBPJPY,20040419,111900,195.62,195.70,195.60,195.70
GBPJPY,20040419,112000,195.69,195.72,195.69,195.70
GBPJPY,20040419,112100,195.69,195.72,195.68,195.69
GBPJPY,20040419,112200,195.70,195.71,195.65,195.66
GBPJPY,20040419,112300,195.65,195.66,195.62,195.66
GBPJPY,20040419,112400,195.67,195.71,195.67,195.68
GBPJPY,20040419,112500,195.66,195.67,195.65,195.67
GBPJPY,20040419,112600,195.66,195.67,195.63,195.64
GBPJPY,20040419,112700,195.65,195.65,195.59,195.59
GBPJPY,20040419,112800,195.60,195.60,195.53,195.56
GBPJPY,20040419,112900,195.55,195.57,195.52,195.52
GBPJPY,20040419,113000,195.51,195.51,195.46,195.46
GBPJPY,20040419,113100,195.45,195.45,195.39,195.40
GBPJPY,20040419,113200,195.41,195.46,195.41,195.45
GBPJPY,20040419,113300,195.44,195.46,195.43,195.43
GBPJPY,20040419,113400,195.42,195.43,195.40,195.42
GBPJPY,20040419,113500,195.41,195.42,195.40,195.42
GBPJPY,20040419,113600,195.43,195.53,195.43,195.53
GBPJPY,20040419,113700,195.52,195.53,195.51,195.53
GBPJPY,20040419,113800,195.54,195.57,195.54,195.57
GBPJPY,20040419,113900,195.56,195.57,195.50,195.51
GBPJPY,20040419,114000,195.52,195.53,195.51,195.53
GBPJPY,20040419,114100,195.54,195.55,195.54,195.55
GBPJPY,20040419,114200,195.56,195.57,195.53,195.53
GBPJPY,20040419,114300,195.52,195.56,195.51,195.56
GBPJPY,20040419,114400,195.55,195.55,195.53,195.55
GBPJPY,20040419,114500,195.56,195.56,195.52,195.54
GBPJPY,20040419,114600,195.57,195.63,195.57,195.60
GBPJPY,20040419,114700,195.59,195.59,195.55,195.56
GBPJPY,20040419,114800,195.55,195.55,195.50,195.50
GBPJPY,20040419,114900,195.51,195.53,195.49,195.49
GBPJPY,20040419,115000,195.48,195.48,195.41,195.44
GBPJPY,20040419,115100,195.45,195.48,195.45,195.46
GBPJPY,20040419,115200,195.45,195.46,195.45,195.45
GBPJPY,20040419,115300,195.46,195.50,195.46,195.48
GBPJPY,20040419,115400,195.47,195.50,195.47,195.50
GBPJPY,20040419,115500,195.49,195.50,195.47,195.50
GBPJPY,20040419,115600,195.49,195.49,195.43,195.43
GBPJPY,20040419,115700,195.41,195.41,195.38,195.39
GBPJPY,20040419,115800,195.40,195.45,195.40,195.44
GBPJPY,20040419,115900,195.46,195.48,195.44,195.44
GBPJPY,20040419,120000,195.43,195.44,195.31,195.31
GBPJPY,20040419,120100,195.30,195.32,195.24,195.24
GBPJPY,20040419,120200,195.25,195.27,195.24,195.25
GBPJPY,20040419,120300,195.24,195.24,195.20,195.23
GBPJPY,20040419,120400,195.22,195.23,195.16,195.18
GBPJPY,20040419,120500,195.17,195.20,195.16,195.20
GBPJPY,20040419,120600,195.21,195.26,195.21,195.25
GBPJPY,20040419,120700,195.24,195.26,195.23,195.24
GBPJPY,20040419,120800,195.25,195.27,195.24,195.25
GBPJPY,20040419,120900,195.24,195.27,195.24,195.27
GBPJPY,20040419,121000,195.26,195.26,195.21,195.22
GBPJPY,20040419,121100,195.21,195.21,195.11,195.13
GBPJPY,20040419,121200,195.12,195.16,195.12,195.14
GBPJPY,20040419,121300,195.13,195.13,195.11,195.12
GBPJPY,20040419,121400,195.13,195.14,195.11,195.13
GBPJPY,20040419,121500,195.12,195.13,195.10,195.11
GBPJPY,20040419,121600,195.12,195.13,195.10,195.12
GBPJPY,20040419,121700,195.13,195.15,195.13,195.14
GBPJPY,20040419,121800,195.15,195.15,195.09,195.09
GBPJPY,20040419,121900,195.06,195.07,194.99,194.99
GBPJPY,20040419,122000,195.00,195.01,194.99,195.00
GBPJPY,20040419,122100,194.99,195.08,194.99,195.08
GBPJPY,20040419,122200,195.07,195.16,195.07,195.16
GBPJPY,20040419,122300,195.15,195.16,195.15,195.15
GBPJPY,20040419,122400,195.14,195.16,195.13,195.16
GBPJPY,20040419,122500,195.18,195.18,195.16,195.17
GBPJPY,20040419,122600,195.18,195.18,195.12,195.13
GBPJPY,20040419,122700,195.14,195.16,195.14,195.16
GBPJPY,20040419,122800,195.15,195.16,195.15,195.15
GBPJPY,20040419,122900,195.13,195.13,195.08,195.08
GBPJPY,20040419,123000,195.09,195.09,195.08,195.08
GBPJPY,20040419,123100,195.09,195.09,195.07,195.07
GBPJPY,20040419,123200,195.07,195.07,195.07,195.07
GBPJPY,20040419,123300,195.06,195.07,195.04,195.04
GBPJPY,20040419,123400,195.03,195.03,195.00,195.00
GBPJPY,20040419,123500,194.99,195.01,194.97,195.01
GBPJPY,20040419,123600,195.00,195.03,195.00,195.01
GBPJPY,20040419,123700,195.00,195.03,195.00,195.00
GBPJPY,20040419,123800,195.01,195.06,195.01,195.04
GBPJPY,20040419,123900,195.03,195.06,195.02,195.06
GBPJPY,20040419,124000,195.05,195.07,195.04,195.07
GBPJPY,20040419,124100,195.06,195.07,195.06,195.07
GBPJPY,20040419,124200,195.08,195.10,195.07,195.08
GBPJPY,20040419,124300,195.09,195.09,195.08,195.09
GBPJPY,20040419,124400,195.10,195.11,195.10,195.11
GBPJPY,20040419,124500,195.12,195.12,195.10,195.12
GBPJPY,20040419,124600,195.11,195.12,195.10,195.11
GBPJPY,20040419,124700,195.10,195.11,195.09,195.11
GBPJPY,20040419,124800,195.10,195.10,195.07,195.09
GBPJPY,20040419,124900,195.10,195.12,195.10,195.12
GBPJPY,20040419,125000,195.11,195.11,195.10,195.11
GBPJPY,20040419,125100,195.10,195.14,195.10,195.12
GBPJPY,20040419,125200,195.13,195.17,195.12,195.17
GBPJPY,20040419,125300,195.16,195.16,195.13,195.14
GBPJPY,20040419,125400,195.13,195.15,195.09,195.15
GBPJPY,20040419,125500,195.16,195.21,195.16,195.21
GBPJPY,20040419,125600,195.20,195.21,195.19,195.20
GBPJPY,20040419,125700,195.19,195.21,195.13,195.13
GBPJPY,20040419,125800,195.14,195.15,195.11,195.12
GBPJPY,20040419,125900,195.13,195.13,195.10,195.12
GBPJPY,20040419,130000,195.12,195.12,195.12,195.12
GBPJPY,20040419,130100,195.11,195.13,195.10,195.13
GBPJPY,20040419,130200,195.14,195.16,195.14,195.16
GBPJPY,20040419,130300,195.17,195.17,195.14,195.14
GBPJPY,20040419,130400,195.13,195.13,195.12,195.12
GBPJPY,20040419,130500,195.11,195.12,195.08,195.08
GBPJPY,20040419,130600,195.07,195.09,195.07,195.09
GBPJPY,20040419,130700,195.08,195.09,195.07,195.07
GBPJPY,20040419,130800,195.08,195.10,195.07,195.10
GBPJPY,20040419,130900,195.11,195.11,195.09,195.10
GBPJPY,20040419,131000,195.11,195.11,195.10,195.10
GBPJPY,20040419,131100,195.09,195.09,195.06,195.07
GBPJPY,20040419,131200,195.08,195.11,195.08,195.09
GBPJPY,20040419,131300,195.10,195.17,195.10,195.16
GBPJPY,20040419,131400,195.17,195.25,195.17,195.24
GBPJPY,20040419,131500,195.25,195.32,195.25,195.32
GBPJPY,20040419,131600,195.31,195.31,195.25,195.25
GBPJPY,20040419,131700,195.26,195.26,195.24,195.26
GBPJPY,20040419,131800,195.25,195.28,195.25,195.27
GBPJPY,20040419,131900,195.26,195.28,195.26,195.27
GBPJPY,20040419,132000,195.26,195.28,195.25,195.27
GBPJPY,20040419,132100,195.26,195.28,195.26,195.26
GBPJPY,20040419,132200,195.27,195.28,195.25,195.25
GBPJPY,20040419,132300,195.24,195.25,195.24,195.25
GBPJPY,20040419,132400,195.24,195.24,195.19,195.19
GBPJPY,20040419,132500,195.18,195.18,195.13,195.15
GBPJPY,20040419,132600,195.16,195.19,195.16,195.18
GBPJPY,20040419,132700,195.19,195.20,195.18,195.20
GBPJPY,20040419,132800,195.19,195.19,195.14,195.14
GBPJPY,20040419,132900,195.13,195.15,195.13,195.14
GBPJPY,20040419,133000,195.13,195.15,195.13,195.14
GBPJPY,20040419,133100,195.15,195.15,195.15,195.15
GBPJPY,20040419,133200,195.14,195.14,195.12,195.14
GBPJPY,20040419,133300,195.15,195.20,195.15,195.20
GBPJPY,20040419,133400,195.21,195.21,195.20,195.20
GBPJPY,20040419,133500,195.21,195.21,195.21,195.21
GBPJPY,20040419,133600,195.20,195.20,195.13,195.15
GBPJPY,20040419,133700,195.14,195.16,195.12,195.16
GBPJPY,20040419,133800,195.17,195.20,195.17,195.19
GBPJPY,20040419,133900,195.21,195.22,195.21,195.22
GBPJPY,20040419,134000,195.21,195.21,195.20,195.20
GBPJPY,20040419,134100,195.19,195.19,195.15,195.15
GBPJPY,20040419,134200,195.16,195.19,195.15,195.19
GBPJPY,20040419,134300,195.18,195.18,195.18,195.18
GBPJPY,20040419,134400,195.18,195.19,195.17,195.18
GBPJPY,20040419,134500,195.17,195.17,195.15,195.15
GBPJPY,20040419,134600,195.14,195.14,195.11,195.12
GBPJPY,20040419,134700,195.13,195.13,195.11,195.11
GBPJPY,20040419,134800,195.12,195.14,195.12,195.14
GBPJPY,20040419,134900,195.13,195.14,195.13,195.13
GBPJPY,20040419,135000,195.14,195.15,195.14,195.15
GBPJPY,20040419,135100,195.14,195.14,195.12,195.13
GBPJPY,20040419,135200,195.14,195.15,195.14,195.14
GBPJPY,20040419,135300,195.15,195.15,195.10,195.10
GBPJPY,20040419,135400,195.11,195.11,195.08,195.08
GBPJPY,20040419,135500,195.09,195.13,195.09,195.11
GBPJPY,20040419,135600,195.10,195.10,195.06,195.06
GBPJPY,20040419,135700,195.07,195.09,195.07,195.07
GBPJPY,20040419,135800,195.08,195.08,195.07,195.07
GBPJPY,20040419,135900,195.06,195.06,195.01,195.02
GBPJPY,20040419,140000,195.00,195.01,194.97,195.01
GBPJPY,20040419,140100,195.00,195.03,195.00,195.03
GBPJPY,20040419,140200,195.04,195.11,195.04,195.08
GBPJPY,20040419,140300,195.07,195.07,195.02,195.02
GBPJPY,20040419,140400,195.01,195.02,194.96,194.96
GBPJPY,20040419,140500,194.95,194.95,194.93,194.93
GBPJPY,20040419,140600,194.94,194.94,194.89,194.91
GBPJPY,20040419,140700,194.89,195.00,194.88,195.00
GBPJPY,20040419,140800,195.01,195.05,195.00,195.00
GBPJPY,20040419,140900,194.99,194.99,194.97,194.97
GBPJPY,20040419,141000,194.96,194.97,194.95,194.97
GBPJPY,20040419,141100,194.98,194.99,194.96,194.96
GBPJPY,20040419,141200,194.97,195.00,194.97,195.00
GBPJPY,20040419,141300,194.99,195.00,194.99,195.00
GBPJPY,20040419,141400,194.99,194.99,194.93,194.93
GBPJPY,20040419,141500,194.91,194.93,194.89,194.93
GBPJPY,20040419,141600,194.94,194.96,194.94,194.94
GBPJPY,20040419,141700,194.93,194.94,194.92,194.94
GBPJPY,20040419,141800,194.96,194.97,194.96,194.97
GBPJPY,20040419,141900,194.98,195.05,194.98,195.05
GBPJPY,20040419,142000,195.06,195.10,195.01,195.01
GBPJPY,20040419,142100,195.00,195.01,194.97,194.97
GBPJPY,20040419,142200,194.98,195.01,194.98,195.00
GBPJPY,20040419,142300,194.99,194.99,194.95,194.95
GBPJPY,20040419,142400,194.96,194.97,194.96,194.96
GBPJPY,20040419,142500,194.97,194.97,194.94,194.94
GBPJPY,20040419,142600,194.95,194.95,194.93,194.95
GBPJPY,20040419,142700,194.96,194.96,194.94,194.96
GBPJPY,20040419,142800,194.97,195.00,194.97,195.00
GBPJPY,20040419,142900,194.99,194.99,194.97,194.97
GBPJPY,20040419,143000,194.96,194.99,194.96,194.99
GBPJPY,20040419,143100,194.99,195.00,194.99,195.00
GBPJPY,20040419,143200,194.99,195.00,194.99,195.00
GBPJPY,20040419,143300,195.01,195.04,195.01,195.04
GBPJPY,20040419,143400,195.05,195.05,195.03,195.04
GBPJPY,20040419,143500,195.05,195.06,195.02,195.03
GBPJPY,20040419,143600,195.04,195.04,195.03,195.03
GBPJPY,20040419,143700,195.04,195.05,195.02,195.02
GBPJPY,20040419,143800,195.03,195.05,194.99,194.99
GBPJPY,20040419,143900,195.00,195.00,194.97,194.97
GBPJPY,20040419,144000,194.98,195.00,194.97,194.97
GBPJPY,20040419,144100,194.98,195.00,194.95,194.95
GBPJPY,20040419,144200,194.94,194.95,194.92,194.94
GBPJPY,20040419,144300,194.95,194.96,194.95,194.96
GBPJPY,20040419,144400,194.95,194.96,194.94,194.96
GBPJPY,20040419,144500,194.97,195.00,194.97,194.98
GBPJPY,20040419,144600,194.97,195.01,194.97,195.01
GBPJPY,20040419,144700,195.02,195.02,194.99,195.00
GBPJPY,20040419,144800,195.00,195.00,195.00,195.00
GBPJPY,20040419,144900,195.01,195.06,195.00,195.06
GBPJPY,20040419,145000,195.07,195.10,195.07,195.10
GBPJPY,20040419,145100,195.11,195.11,195.08,195.08
GBPJPY,20040419,145200,195.09,195.09,195.08,195.09
GBPJPY,20040419,145300,195.10,195.10,195.07,195.10
GBPJPY,20040419,145400,195.09,195.14,195.09,195.14
GBPJPY,20040419,145500,195.15,195.18,195.12,195.12
GBPJPY,20040419,145600,195.13,195.13,195.12,195.13
GBPJPY,20040419,145700,195.12,195.12,195.09,195.10
GBPJPY,20040419,145800,195.11,195.12,195.09,195.12
GBPJPY,20040419,145900,195.13,195.13,195.12,195.13
GBPJPY,20040419,150000,195.12,195.13,195.12,195.13
GBPJPY,20040419,150100,195.14,195.24,195.12,195.24
GBPJPY,20040419,150200,195.25,195.25,195.21,195.22
GBPJPY,20040419,150300,195.21,195.24,195.20,195.24
GBPJPY,20040419,150400,195.23,195.24,195.23,195.23
GBPJPY,20040419,150500,195.24,195.25,195.24,195.25
GBPJPY,20040419,150600,195.26,195.30,195.26,195.28
GBPJPY,20040419,150700,195.29,195.31,195.28,195.31
GBPJPY,20040419,150800,195.32,195.37,195.31,195.34
GBPJPY,20040419,150900,195.35,195.38,195.35,195.36
GBPJPY,20040419,151000,195.35,195.35,195.32,195.35
GBPJPY,20040419,151100,195.34,195.35,195.34,195.34
GBPJPY,20040419,151200,195.35,195.35,195.32,195.32
GBPJPY,20040419,151300,195.33,195.38,195.33,195.38
GBPJPY,20040419,151400,195.39,195.46,195.39,195.43
GBPJPY,20040419,151500,195.44,195.46,195.43,195.45
GBPJPY,20040419,151600,195.44,195.45,195.43,195.43
GBPJPY,20040419,151700,195.44,195.44,195.40,195.40
GBPJPY,20040419,151800,195.39,195.48,195.36,195.48
GBPJPY,20040419,151900,195.49,195.58,195.49,195.58
GBPJPY,20040419,152000,195.60,195.63,195.60,195.60
GBPJPY,20040419,152100,195.59,195.63,195.59,195.63
GBPJPY,20040419,152200,195.62,195.67,195.61,195.64
GBPJPY,20040419,152300,195.65,195.66,195.62,195.62
GBPJPY,20040419,152400,195.63,195.72,195.63,195.72
GBPJPY,20040419,152500,195.71,195.75,195.71,195.72
GBPJPY,20040419,152600,195.73,195.74,195.66,195.66
GBPJPY,20040419,152700,195.65,195.65,195.61,195.61
GBPJPY,20040419,152800,195.62,195.62,195.55,195.56
GBPJPY,20040419,152900,195.55,195.60,195.55,195.57
GBPJPY,20040419,153000,195.54,195.57,195.53,195.55
GBPJPY,20040419,153100,195.56,195.59,195.55,195.59
GBPJPY,20040419,153200,195.60,195.60,195.53,195.53
GBPJPY,20040419,153300,195.54,195.54,195.49,195.49
GBPJPY,20040419,153400,195.50,195.50,195.47,195.48
GBPJPY,20040419,153500,195.49,195.51,195.47,195.50
GBPJPY,20040419,153600,195.49,195.51,195.48,195.51
GBPJPY,20040419,153700,195.52,195.52,195.50,195.50
GBPJPY,20040419,153800,195.51,195.51,195.50,195.50
GBPJPY,20040419,153900,195.51,195.56,195.50,195.53
GBPJPY,20040419,154000,195.52,195.53,195.50,195.53
GBPJPY,20040419,154100,195.52,195.54,195.51,195.53
GBPJPY,20040419,154200,195.54,195.54,195.53,195.54
GBPJPY,20040419,154300,195.55,195.57,195.53,195.54
GBPJPY,20040419,154400,195.55,195.57,195.55,195.56
GBPJPY,20040419,154500,195.57,195.57,195.56,195.57
GBPJPY,20040419,154600,195.58,195.71,195.58,195.71
GBPJPY,20040419,154700,195.70,195.76,195.69,195.76
GBPJPY,20040419,154800,195.78,195.84,195.76,195.84
GBPJPY,20040419,154900,195.83,195.83,195.75,195.75
GBPJPY,20040419,155000,195.74,195.74,195.71,195.72
GBPJPY,20040419,155100,195.71,195.72,195.70,195.72
GBPJPY,20040419,155200,195.73,195.73,195.66,195.66
GBPJPY,20040419,155300,195.67,195.69,195.67,195.68
GBPJPY,20040419,155400,195.69,195.71,195.66,195.66
GBPJPY,20040419,155500,195.67,195.70,195.67,195.69
GBPJPY,20040419,155600,195.70,195.71,195.70,195.70
GBPJPY,20040419,155700,195.71,195.71,195.68,195.69
GBPJPY,20040419,155800,195.68,195.68,195.67,195.67
GBPJPY,20040419,155900,195.68,195.72,195.66,195.72
GBPJPY,20040419,160000,195.70,195.79,195.69,195.79
GBPJPY,20040419,160100,195.78,195.79,195.76,195.76
GBPJPY,20040419,160200,195.75,195.77,195.73,195.77
GBPJPY,20040419,160300,195.76,195.77,195.72,195.72
GBPJPY,20040419,160400,195.71,195.72,195.68,195.68
GBPJPY,20040419,160500,195.66,195.68,195.65,195.67
GBPJPY,20040419,160600,195.66,195.72,195.65,195.72
GBPJPY,20040419,160700,195.71,195.71,195.69,195.71
GBPJPY,20040419,160800,195.72,195.76,195.72,195.75
GBPJPY,20040419,160900,195.78,195.98,195.78,195.98
GBPJPY,20040419,161000,195.97,195.97,195.96,195.97
GBPJPY,20040419,161100,195.99,196.01,195.99,195.99
GBPJPY,20040419,161200,195.98,195.99,195.95,195.97
GBPJPY,20040419,161300,195.96,195.96,195.92,195.92
GBPJPY,20040419,161400,195.91,195.91,195.90,195.91
GBPJPY,20040419,161500,195.90,195.90,195.84,195.85
GBPJPY,20040419,161600,195.84,195.84,195.80,195.82
GBPJPY,20040419,161700,195.81,195.81,195.79,195.79
GBPJPY,20040419,161800,195.79,195.81,195.78,195.79
GBPJPY,20040419,161900,195.80,195.80,195.74,195.74
GBPJPY,20040419,162000,195.73,195.73,195.69,195.71
GBPJPY,20040419,162100,195.72,195.74,195.71,195.72
GBPJPY,20040419,162200,195.73,195.74,195.72,195.73
GBPJPY,20040419,162300,195.71,195.71,195.68,195.70
GBPJPY,20040419,162400,195.69,195.73,195.69,195.72
GBPJPY,20040419,162500,195.73,195.76,195.73,195.76
GBPJPY,20040419,162600,195.76,195.81,195.76,195.81
GBPJPY,20040419,162700,195.80,195.86,195.80,195.85
GBPJPY,20040419,162800,195.86,195.87,195.84,195.87
GBPJPY,20040419,162900,195.85,195.85,195.82,195.85
GBPJPY,20040419,163000,195.86,195.88,195.85,195.88
GBPJPY,20040419,163100,195.89,195.96,195.88,195.95
GBPJPY,20040419,163200,195.97,196.00,195.97,195.98
GBPJPY,20040419,163300,195.99,196.01,195.99,196.00
GBPJPY,20040419,163400,195.99,195.99,195.92,195.92
GBPJPY,20040419,163500,195.91,195.93,195.89,195.90
GBPJPY,20040419,163600,195.89,195.91,195.88,195.90
GBPJPY,20040419,163700,195.89,195.89,195.87,195.88
GBPJPY,20040419,163800,195.87,195.88,195.85,195.85
GBPJPY,20040419,163900,195.86,195.87,195.85,195.86
GBPJPY,20040419,164000,195.85,195.85,195.83,195.83
GBPJPY,20040419,164100,195.84,195.87,195.83,195.85
GBPJPY,20040419,164200,195.84,195.85,195.84,195.85
GBPJPY,20040419,164300,195.86,195.88,195.86,195.88
GBPJPY,20040419,164400,195.89,195.91,195.89,195.91
GBPJPY,20040419,164500,195.90,195.92,195.90,195.91
GBPJPY,20040419,164600,195.90,195.91,195.88,195.91
GBPJPY,20040419,164700,195.90,195.92,195.88,195.92
GBPJPY,20040419,164800,195.91,196.03,195.91,196.03
GBPJPY,20040419,164900,196.04,196.06,196.03,196.06
GBPJPY,20040419,165000,196.07,196.20,196.07,196.19
GBPJPY,20040419,165100,196.20,196.24,196.20,196.24
GBPJPY,20040419,165200,196.25,196.29,196.25,196.26
GBPJPY,20040419,165300,196.27,196.39,196.27,196.38
GBPJPY,20040419,165400,196.39,196.39,196.30,196.30
GBPJPY,20040419,165500,196.29,196.36,196.29,196.36
GBPJPY,20040419,165600,196.37,196.39,196.37,196.38
GBPJPY,20040419,165700,196.39,196.46,196.39,196.46
GBPJPY,20040419,165800,196.47,196.47,196.44,196.45
GBPJPY,20040419,165900,196.44,196.44,196.39,196.42
GBPJPY,20040419,170000,196.41,196.44,196.40,196.44
GBPJPY,20040419,170100,196.46,196.47,196.37,196.37
GBPJPY,20040419,170200,196.36,196.39,196.34,196.34
GBPJPY,20040419,170300,196.33,196.33,196.25,196.26
GBPJPY,20040419,170400,196.27,196.27,196.26,196.26
GBPJPY,20040419,170500,196.25,196.29,196.25,196.29
GBPJPY,20040419,170600,196.30,196.35,196.29,196.35
GBPJPY,20040419,170700,196.36,196.36,196.31,196.32
GBPJPY,20040419,170800,196.31,196.31,196.25,196.25
GBPJPY,20040419,170900,196.26,196.28,196.25,196.25
GBPJPY,20040419,171000,196.24,196.27,196.24,196.26
GBPJPY,20040419,171100,196.25,196.25,196.18,196.18
GBPJPY,20040419,171200,196.17,196.19,196.16,196.16
GBPJPY,20040419,171300,196.15,196.16,196.13,196.13
GBPJPY,20040419,171400,196.12,196.14,196.11,196.14
GBPJPY,20040419,171500,196.13,196.14,196.12,196.13
GBPJPY,20040419,171600,196.12,196.14,196.12,196.14
GBPJPY,20040419,171700,196.15,196.22,196.15,196.22
GBPJPY,20040419,171800,196.21,196.28,196.21,196.27
GBPJPY,20040419,171900,196.28,196.36,196.28,196.36
GBPJPY,20040419,172000,196.35,196.39,196.35,196.37
GBPJPY,20040419,172100,196.36,196.37,196.30,196.30
GBPJPY,20040419,172200,196.29,196.29,196.25,196.28
GBPJPY,20040419,172300,196.26,196.27,196.25,196.27
GBPJPY,20040419,172400,196.28,196.28,196.24,196.24
GBPJPY,20040419,172500,196.23,196.23,196.19,196.19
GBPJPY,20040419,172600,196.18,196.20,196.18,196.19
GBPJPY,20040419,172700,196.18,196.23,196.18,196.20
GBPJPY,20040419,172800,196.21,196.21,196.17,196.18
GBPJPY,20040419,172900,196.17,196.17,196.15,196.16
GBPJPY,20040419,173000,196.17,196.18,196.15,196.15
GBPJPY,20040419,173100,196.16,196.19,196.16,196.17
GBPJPY,20040419,173200,196.16,196.16,196.14,196.15
GBPJPY,20040419,173300,196.14,196.16,196.13,196.16
GBPJPY,20040419,173400,196.17,196.18,196.16,196.17
GBPJPY,20040419,173500,196.18,196.18,196.15,196.16
GBPJPY,20040419,173600,196.15,196.19,196.15,196.19
GBPJPY,20040419,173700,196.22,196.33,196.22,196.33
GBPJPY,20040419,173800,196.32,196.32,196.26,196.28
GBPJPY,20040419,173900,196.27,196.28,196.24,196.24
GBPJPY,20040419,174000,196.23,196.23,196.21,196.21
GBPJPY,20040419,174100,196.20,196.20,196.14,196.14
GBPJPY,20040419,174200,196.13,196.15,196.13,196.15
GBPJPY,20040419,174300,196.14,196.18,196.14,196.18
GBPJPY,20040419,174400,196.17,196.18,196.13,196.13
GBPJPY,20040419,174500,196.14,196.14,196.11,196.12
GBPJPY,20040419,174600,196.11,196.13,196.10,196.13
GBPJPY,20040419,174700,196.14,196.15,196.13,196.15
GBPJPY,20040419,174800,196.16,196.16,196.13,196.13
GBPJPY,20040419,174900,196.12,196.12,196.09,196.09
GBPJPY,20040419,175000,196.08,196.08,196.05,196.05
GBPJPY,20040419,175100,196.06,196.10,196.06,196.09
GBPJPY,20040419,175200,196.08,196.08,196.00,196.00
GBPJPY,20040419,175300,195.99,195.99,195.96,195.96
GBPJPY,20040419,175400,195.97,196.00,195.97,196.00
GBPJPY,20040419,175500,195.99,195.99,195.98,195.98
GBPJPY,20040419,175600,195.99,196.01,195.96,195.97
GBPJPY,20040419,175700,195.98,196.01,195.98,196.00
GBPJPY,20040419,175800,195.99,195.99,195.97,195.98
GBPJPY,20040419,175900,195.97,195.97,195.91,195.91
GBPJPY,20040419,180000,195.88,195.88,195.82,195.82
GBPJPY,20040419,180100,195.83,195.85,195.83,195.85
GBPJPY,20040419,180200,195.86,195.90,195.86,195.90
GBPJPY,20040419,180300,195.91,195.93,195.91,195.93
GBPJPY,20040419,180400,195.94,195.97,195.93,195.93
GBPJPY,20040419,180500,195.92,195.92,195.89,195.90
GBPJPY,20040419,180600,195.89,195.89,195.85,195.85
GBPJPY,20040419,180700,195.86,195.93,195.85,195.93
GBPJPY,20040419,180800,195.92,195.92,195.90,195.92
GBPJPY,20040419,180900,195.93,195.94,195.90,195.93
GBPJPY,20040419,181000,195.94,195.98,195.92,195.98
GBPJPY,20040419,181100,195.99,196.04,195.99,196.03
GBPJPY,20040419,181200,196.01,196.05,196.01,196.05
GBPJPY,20040419,181300,196.07,196.07,196.04,196.04
GBPJPY,20040419,181400,196.03,196.07,196.03,196.05
GBPJPY,20040419,181500,196.03,196.04,196.02,196.04
GBPJPY,20040419,181600,196.05,196.11,196.05,196.11
GBPJPY,20040419,181700,196.12,196.13,196.11,196.12
GBPJPY,20040419,181800,196.13,196.18,196.13,196.14
GBPJPY,20040419,181900,196.13,196.16,196.13,196.14
GBPJPY,20040419,182000,196.15,196.18,196.15,196.16
GBPJPY,20040419,182100,196.15,196.15,196.12,196.12
GBPJPY,20040419,182200,196.13,196.13,196.03,196.03
GBPJPY,20040419,182300,196.04,196.05,196.04,196.04
GBPJPY,20040419,182400,196.03,196.03,196.00,196.02
GBPJPY,20040419,182500,196.04,196.06,196.03,196.04
GBPJPY,20040419,182600,196.02,196.02,195.95,195.96
GBPJPY,20040419,182700,195.97,195.97,195.91,195.93
GBPJPY,20040419,182800,195.94,195.95,195.83,195.86
GBPJPY,20040419,182900,195.85,195.87,195.85,195.87
GBPJPY,20040419,183000,195.88,195.97,195.88,195.97
GBPJPY,20040419,183100,195.96,195.99,195.96,195.99
GBPJPY,20040419,183200,195.98,196.00,195.97,195.99
GBPJPY,20040419,183300,196.00,196.01,196.00,196.01
GBPJPY,20040419,183400,196.00,196.00,195.99,196.00
GBPJPY,20040419,183500,195.99,196.00,195.99,196.00
GBPJPY,20040419,183600,196.01,196.07,196.01,196.07
GBPJPY,20040419,183700,196.08,196.08,196.07,196.07
GBPJPY,20040419,183800,196.06,196.08,196.05,196.08
GBPJPY,20040419,183900,196.08,196.08,196.08,196.08
GBPJPY,20040419,184000,196.07,196.10,196.07,196.08
GBPJPY,20040419,184100,196.07,196.07,196.03,196.06
GBPJPY,20040419,184200,196.07,196.08,196.05,196.06
GBPJPY,20040419,184300,196.04,196.06,196.02,196.04
GBPJPY,20040419,184400,196.05,196.07,196.05,196.07
GBPJPY,20040419,184500,196.08,196.08,196.08,196.08
GBPJPY,20040419,184600,196.08,196.08,196.08,196.08
GBPJPY,20040419,184700,196.07,196.07,196.07,196.07
GBPJPY,20040419,184800,196.07,196.07,196.06,196.06
GBPJPY,20040419,184900,196.07,196.07,196.05,196.05
GBPJPY,20040419,185000,196.06,196.09,196.06,196.08
GBPJPY,20040419,185100,196.07,196.07,196.07,196.07
GBPJPY,20040419,185200,196.06,196.06,196.04,196.06
GBPJPY,20040419,185300,196.05,196.06,196.05,196.05
GBPJPY,20040419,185400,196.06,196.07,196.04,196.05
GBPJPY,20040419,185500,196.04,196.05,196.03,196.04
GBPJPY,20040419,185600,196.06,196.08,196.04,196.04
GBPJPY,20040419,185700,196.05,196.09,196.03,196.03
GBPJPY,20040419,185800,196.04,196.07,196.04,196.04
GBPJPY,20040419,185900,196.05,196.06,196.05,196.05
GBPJPY,20040419,190000,196.06,196.07,196.05,196.07
GBPJPY,20040419,190100,196.08,196.09,196.06,196.06
GBPJPY,20040419,190200,196.05,196.06,196.03,196.05
GBPJPY,20040419,190300,196.04,196.04,196.03,196.03
GBPJPY,20040419,190400,196.02,196.04,196.01,196.04
GBPJPY,20040419,190500,196.03,196.04,196.03,196.03
GBPJPY,20040419,190600,196.04,196.07,196.04,196.06
GBPJPY,20040419,190700,196.07,196.09,196.07,196.08
GBPJPY,20040419,190800,196.09,196.10,196.09,196.10
GBPJPY,20040419,190900,196.11,196.13,196.11,196.13
GBPJPY,20040419,191000,196.14,196.18,196.14,196.18
GBPJPY,20040419,191100,196.19,196.19,196.16,196.16
GBPJPY,20040419,191200,196.15,196.17,196.15,196.17
GBPJPY,20040419,191300,196.18,196.19,196.13,196.13
GBPJPY,20040419,191400,196.12,196.12,196.07,196.07
GBPJPY,20040419,191500,196.06,196.10,196.05,196.10
GBPJPY,20040419,191600,196.10,196.10,196.09,196.10
GBPJPY,20040419,191700,196.09,196.11,196.09,196.11
GBPJPY,20040419,191800,196.12,196.21,196.12,196.21
GBPJPY,20040419,191900,196.20,196.20,196.18,196.18
GBPJPY,20040419,192000,196.17,196.17,196.13,196.17
GBPJPY,20040419,192100,196.16,196.16,196.12,196.13
GBPJPY,20040419,192200,196.12,196.13,196.12,196.12
GBPJPY,20040419,192300,196.11,196.12,196.11,196.12
GBPJPY,20040419,192400,196.11,196.11,196.11,196.11
GBPJPY,20040419,192500,196.12,196.13,196.12,196.13
GBPJPY,20040419,192600,196.12,196.15,196.12,196.15
GBPJPY,20040419,192700,196.16,196.17,196.16,196.16
GBPJPY,20040419,192800,196.17,196.19,196.17,196.19
GBPJPY,20040419,192900,196.18,196.18,196.18,196.18
GBPJPY,20040419,193000,196.18,196.18,196.15,196.15
GBPJPY,20040419,193100,196.14,196.14,196.13,196.13
GBPJPY,20040419,193200,196.12,196.12,196.07,196.08
GBPJPY,20040419,193300,196.07,196.07,196.01,196.01
GBPJPY,20040419,193400,196.00,196.00,195.99,196.00
GBPJPY,20040419,193500,195.99,196.00,195.95,196.00
GBPJPY,20040419,193600,196.01,196.01,195.99,196.00
GBPJPY,20040419,193700,195.99,195.99,195.97,195.97
GBPJPY,20040419,193800,195.98,196.00,195.97,195.99
GBPJPY,20040419,193900,196.00,196.00,196.00,196.00
GBPJPY,20040419,194000,196.00,196.01,196.00,196.01
GBPJPY,20040419,194100,196.00,196.02,196.00,196.02
GBPJPY,20040419,194200,196.01,196.01,196.00,196.00
GBPJPY,20040419,194300,196.00,196.01,196.00,196.01
GBPJPY,20040419,194400,196.02,196.04,196.02,196.04
GBPJPY,20040419,194500,196.05,196.05,196.03,196.03
GBPJPY,20040419,194600,196.02,196.02,196.01,196.02
GBPJPY,20040419,194700,196.03,196.04,196.02,196.04
GBPJPY,20040419,194800,196.05,196.06,196.05,196.06
GBPJPY,20040419,194900,196.07,196.07,196.06,196.06
GBPJPY,20040419,195000,196.07,196.09,196.06,196.09
GBPJPY,20040419,195100,196.08,196.08,196.05,196.05
GBPJPY,20040419,195200,196.06,196.06,196.03,196.03
GBPJPY,20040419,195300,196.04,196.04,196.03,196.03
GBPJPY,20040419,195400,196.02,196.03,196.02,196.03
GBPJPY,20040419,195500,196.03,196.03,196.03,196.03
GBPJPY,20040419,195600,196.03,196.15,196.03,196.15
GBPJPY,20040419,195700,196.16,196.18,196.13,196.18
GBPJPY,20040419,195800,196.17,196.17,196.13,196.14
GBPJPY,20040419,195900,196.13,196.17,196.13,196.16
GBPJPY,20040419,200000,196.15,196.17,196.14,196.17
GBPJPY,20040419,200100,196.16,196.21,196.16,196.19
GBPJPY,20040419,200200,196.18,196.18,196.18,196.18
GBPJPY,20040419,200300,196.17,196.17,196.17,196.17
GBPJPY,20040419,200400,196.17,196.19,196.17,196.19
GBPJPY,20040419,200500,196.18,196.18,196.15,196.15
GBPJPY,20040419,200600,196.14,196.14,196.11,196.13
GBPJPY,20040419,200700,196.14,196.19,196.14,196.15
GBPJPY,20040419,200800,196.17,196.21,196.17,196.21
GBPJPY,20040419,200900,196.22,196.22,196.19,196.21
GBPJPY,20040419,201000,196.20,196.22,196.18,196.22
GBPJPY,20040419,201100,196.23,196.26,196.23,196.25
GBPJPY,20040419,201200,196.26,196.26,196.24,196.26
GBPJPY,20040419,201300,196.25,196.27,196.25,196.26
GBPJPY,20040419,201400,196.25,196.32,196.25,196.32
GBPJPY,20040419,201500,196.33,196.42,196.33,196.38
GBPJPY,20040419,201600,196.37,196.37,196.33,196.34
GBPJPY,20040419,201700,196.35,196.35,196.25,196.26
GBPJPY,20040419,201800,196.28,196.28,196.20,196.20
GBPJPY,20040419,201900,196.19,196.21,196.15,196.15
GBPJPY,20040419,202000,196.14,196.14,196.10,196.11
GBPJPY,20040419,202100,196.12,196.18,196.11,196.18
GBPJPY,20040419,202200,196.17,196.17,196.13,196.15
GBPJPY,20040419,202300,196.15,196.15,196.15,196.15
GBPJPY,20040419,202400,196.16,196.16,196.16,196.16
GBPJPY,20040419,202500,196.15,196.15,196.09,196.09
GBPJPY,20040419,202600,196.08,196.08,196.04,196.05
GBPJPY,20040419,202700,196.06,196.07,196.02,196.03
GBPJPY,20040419,202800,196.04,196.05,196.03,196.04
GBPJPY,20040419,202900,196.05,196.06,196.04,196.05
GBPJPY,20040419,203000,196.04,196.04,196.03,196.03
GBPJPY,20040419,203100,196.04,196.07,196.04,196.06
GBPJPY,20040419,203200,196.04,196.05,196.04,196.05
GBPJPY,20040419,203300,196.06,196.06,196.06,196.06
GBPJPY,20040419,203400,196.06,196.06,196.00,196.00
GBPJPY,20040419,203500,196.01,196.04,196.00,196.04
GBPJPY,20040419,203600,196.05,196.08,196.05,196.06
GBPJPY,20040419,203700,196.07,196.08,196.00,196.01
GBPJPY,20040419,203800,196.02,196.05,196.02,196.05
GBPJPY,20040419,203900,196.06,196.07,196.06,196.07
GBPJPY,20040419,204000,196.06,196.06,196.03,196.03
GBPJPY,20040419,204100,196.02,196.03,196.00,196.03
GBPJPY,20040419,204200,196.04,196.04,196.00,196.00
GBPJPY,20040419,204300,196.01,196.01,195.98,195.98
GBPJPY,20040419,204400,195.99,196.04,195.99,196.04
GBPJPY,20040419,204500,196.05,196.07,196.05,196.07
GBPJPY,20040419,204600,196.08,196.08,196.06,196.06
GBPJPY,20040419,204700,196.05,196.12,196.05,196.12
GBPJPY,20040419,204800,196.13,196.16,196.13,196.16
GBPJPY,20040419,204900,196.17,196.17,196.15,196.16
GBPJPY,20040419,205000,196.17,196.17,196.15,196.15
GBPJPY,20040419,205100,196.16,196.18,196.16,196.18
GBPJPY,20040419,205200,196.19,196.19,196.15,196.15
GBPJPY,20040419,205300,196.14,196.15,196.13,196.15
GBPJPY,20040419,205400,196.16,196.16,196.12,196.12
GBPJPY,20040419,205500,196.13,196.15,196.12,196.12
GBPJPY,20040419,205600,196.13,196.19,196.12,196.19
GBPJPY,20040419,205700,196.18,196.19,196.16,196.16
GBPJPY,20040419,205800,196.15,196.15,196.14,196.15
GBPJPY,20040419,205900,196.16,196.17,196.14,196.14
GBPJPY,20040419,210000,196.13,196.13,196.10,196.10
GBPJPY,20040419,210100,196.11,196.11,196.09,196.09
GBPJPY,20040419,210200,196.10,196.10,196.09,196.09
GBPJPY,20040419,210300,196.10,196.11,196.10,196.10
GBPJPY,20040419,210400,196.11,196.11,196.11,196.11
GBPJPY,20040419,210500,196.11,196.11,196.11,196.11
GBPJPY,20040419,210600,196.11,196.11,196.10,196.10
GBPJPY,20040419,210700,196.11,196.13,196.11,196.13
GBPJPY,20040419,210800,196.14,196.17,196.14,196.17
GBPJPY,20040419,210900,196.18,196.19,196.17,196.17
GBPJPY,20040419,211000,196.16,196.16,196.13,196.13
GBPJPY,20040419,211100,196.13,196.13,196.12,196.12
GBPJPY,20040419,211200,196.11,196.11,196.10,196.10
GBPJPY,20040419,211300,196.09,196.10,196.09,196.10
GBPJPY,20040419,211400,196.11,196.12,196.11,196.12
GBPJPY,20040419,211500,196.11,196.11,196.10,196.10
GBPJPY,20040419,211600,196.11,196.12,196.11,196.11
GBPJPY,20040419,211700,196.12,196.15,196.12,196.13
GBPJPY,20040419,211800,196.12,196.12,196.12,196.12
GBPJPY,20040419,211900,196.12,196.13,196.12,196.13
GBPJPY,20040419,212000,196.12,196.12,196.11,196.12
GBPJPY,20040419,212100,196.13,196.13,196.13,196.13
GBPJPY,20040419,212200,196.12,196.13,196.12,196.12
GBPJPY,20040419,212300,196.12,196.12,196.12,196.12
GBPJPY,20040419,212400,196.11,196.12,196.11,196.12
GBPJPY,20040419,212500,196.13,196.14,196.13,196.13
GBPJPY,20040419,212600,196.13,196.13,196.13,196.13
GBPJPY,20040419,212700,196.14,196.14,196.13,196.13
GBPJPY,20040419,212800,196.13,196.13,196.13,196.13
GBPJPY,20040419,212900,196.14,196.15,196.14,196.15
GBPJPY,20040419,213000,196.14,196.14,196.14,196.14
GBPJPY,20040419,213100,196.14,196.14,196.13,196.13
GBPJPY,20040419,213200,196.14,196.14,196.14,196.14
GBPJPY,20040419,213300,196.14,196.16,196.14,196.16
GBPJPY,20040419,213400,196.16,196.16,196.16,196.16
GBPJPY,20040419,213500,196.16,196.16,196.16,196.16
GBPJPY,20040419,213600,196.16,196.16,196.16,196.16
GBPJPY,20040419,213700,196.15,196.15,196.13,196.14
GBPJPY,20040419,213800,196.15,196.15,196.14,196.14
GBPJPY,20040419,213900,196.13,196.13,196.13,196.13
GBPJPY,20040419,214000,196.13,196.13,196.13,196.13
GBPJPY,20040419,214100,196.13,196.14,196.13,196.14
GBPJPY,20040419,214200,196.13,196.13,196.13,196.13
GBPJPY,20040419,214300,196.13,196.13,196.13,196.13
GBPJPY,20040419,214400,196.13,196.13,196.12,196.12
GBPJPY,20040419,214500,196.12,196.12,196.12,196.12
GBPJPY,20040419,214600,196.11,196.11,196.10,196.10
GBPJPY,20040419,214700,196.10,196.10,196.08,196.08
GBPJPY,20040419,214800,196.09,196.09,196.09,196.09
GBPJPY,20040419,214900,196.09,196.09,196.09,196.09
GBPJPY,20040419,215000,196.09,196.09,196.08,196.08
GBPJPY,20040419,215100,196.08,196.08,196.06,196.06
GBPJPY,20040419,215200,196.05,196.05,196.03,196.04
GBPJPY,20040419,215300,196.05,196.06,196.05,196.06
GBPJPY,20040419,215400,196.05,196.05,196.05,196.05
GBPJPY,20040419,215500,196.06,196.06,196.06,196.06
GBPJPY,20040419,215600,196.06,196.07,196.06,196.07
GBPJPY,20040419,215700,196.07,196.07,196.07,196.07
GBPJPY,20040419,215800,196.06,196.06,196.06,196.06
GBPJPY,20040419,215900,196.07,196.07,196.07,196.07
GBPJPY,20040419,220000,196.07,196.07,196.07,196.07
GBPJPY,20040419,220100,196.07,196.07,196.07,196.07
GBPJPY,20040419,220200,196.07,196.07,196.07,196.07
GBPJPY,20040419,220300,196.07,196.07,196.07,196.07
GBPJPY,20040419,220400,196.07,196.07,196.03,196.03
GBPJPY,20040419,220500,196.02,196.02,196.01,196.02
GBPJPY,20040419,220600,196.02,196.02,196.02,196.02
GBPJPY,20040419,220700,196.02,196.02,196.02,196.02
GBPJPY,20040419,220800,196.02,196.02,196.02,196.02
GBPJPY,20040419,220900,196.02,196.03,196.02,196.03
GBPJPY,20040419,221000,196.03,196.04,196.03,196.04
GBPJPY,20040419,221100,196.05,196.06,196.05,196.06
GBPJPY,20040419,221200,196.08,196.10,196.08,196.10
GBPJPY,20040419,221300,196.10,196.10,196.07,196.07
GBPJPY,20040419,221400,196.07,196.08,196.07,196.08
GBPJPY,20040419,221500,196.07,196.07,196.07,196.07
GBPJPY,20040419,221600,196.07,196.09,196.07,196.09
GBPJPY,20040419,221700,196.09,196.09,196.09,196.09
GBPJPY,20040419,221800,196.09,196.09,196.09,196.09
GBPJPY,20040419,221900,196.09,196.09,196.09,196.09
GBPJPY,20040419,222000,196.09,196.10,196.09,196.10
GBPJPY,20040419,222100,196.09,196.09,196.09,196.09
GBPJPY,20040419,222200,196.09,196.09,196.09,196.09
GBPJPY,20040419,222300,196.10,196.10,196.10,196.10
GBPJPY,20040419,222400,196.10,196.11,196.10,196.11
GBPJPY,20040419,222500,196.10,196.10,196.09,196.09
GBPJPY,20040419,222600,196.09,196.09,196.09,196.09
GBPJPY,20040419,222700,196.08,196.08,196.08,196.08
GBPJPY,20040419,222800,196.08,196.08,196.08,196.08
GBPJPY,20040419,222900,196.08,196.08,196.08,196.08
GBPJPY,20040419,223000,196.08,196.10,196.08,196.10
GBPJPY,20040419,223100,196.09,196.09,196.09,196.09
GBPJPY,20040419,223200,196.09,196.09,196.08,196.08
GBPJPY,20040419,223300,196.08,196.08,196.08,196.08
GBPJPY,20040419,223400,196.08,196.08,196.08,196.08
GBPJPY,20040419,223500,196.08,196.08,196.08,196.08
GBPJPY,20040419,223600,196.08,196.09,196.07,196.07
GBPJPY,20040419,223700,196.06,196.06,196.03,196.03
GBPJPY,20040419,223800,196.04,196.04,196.04,196.04
GBPJPY,20040419,223900,196.04,196.04,196.03,196.04
GBPJPY,20040419,224000,196.03,196.05,196.03,196.04
GBPJPY,20040419,224100,196.03,196.05,196.03,196.04
GBPJPY,20040419,224200,196.05,196.06,196.05,196.05
GBPJPY,20040419,224300,196.06,196.06,196.05,196.05
GBPJPY,20040419,224400,196.06,196.06,196.05,196.05
GBPJPY,20040419,224500,196.06,196.06,196.05,196.05
GBPJPY,20040419,224600,196.06,196.06,196.06,196.06
GBPJPY,20040419,224700,196.06,196.06,196.06,196.06
GBPJPY,20040419,224800,196.06,196.06,196.05,196.05
GBPJPY,20040419,224900,196.05,196.05,196.05,196.05
GBPJPY,20040419,225000,196.04,196.04,196.03,196.03
GBPJPY,20040419,225100,196.03,196.03,196.03,196.03
GBPJPY,20040419,225200,196.03,196.03,196.03,196.03
GBPJPY,20040419,225300,196.02,196.03,196.01,196.01
GBPJPY,20040419,225400,196.00,196.01,196.00,196.01
GBPJPY,20040419,225500,196.01,196.03,196.01,196.03
GBPJPY,20040419,225600,196.03,196.04,196.03,196.04
GBPJPY,20040419,225700,196.05,196.05,196.05,196.05
GBPJPY,20040419,225800,196.05,196.05,196.05,196.05
GBPJPY,20040419,225900,196.06,196.08,196.06,196.07
GBPJPY,20040419,230000,196.06,196.06,196.06,196.06
GBPJPY,20040419,230100,196.06,196.07,196.06,196.06
GBPJPY,20040419,230200,196.07,196.07,196.03,196.03
GBPJPY,20040419,230300,196.02,196.03,196.02,196.03
GBPJPY,20040419,230400,196.03,196.04,196.03,196.04
GBPJPY,20040419,230500,196.05,196.05,196.04,196.04
GBPJPY,20040419,230600,196.05,196.05,196.03,196.03
GBPJPY,20040419,230800,196.03,196.03,195.98,195.98
GBPJPY,20040419,230900,195.97,195.97,195.97,195.97
GBPJPY,20040419,231000,195.96,195.97,195.96,195.97
GBPJPY,20040419,231100,195.97,195.98,195.97,195.98
GBPJPY,20040419,231200,195.97,195.99,195.97,195.99
GBPJPY,20040419,231300,195.99,195.99,195.99,195.99
GBPJPY,20040419,231400,195.98,195.98,195.97,195.97
GBPJPY,20040419,231500,195.98,195.98,195.97,195.98
GBPJPY,20040419,231600,195.98,195.98,195.98,195.98
GBPJPY,20040419,231700,195.98,195.99,195.98,195.99
GBPJPY,20040419,231800,195.99,196.00,195.99,196.00
GBPJPY,20040419,231900,195.99,196.00,195.99,196.00
GBPJPY,20040419,232000,196.01,196.01,196.00,196.00
GBPJPY,20040419,232100,196.00,196.00,195.98,195.98
GBPJPY,20040419,232200,195.99,195.99,195.98,195.99
GBPJPY,20040419,232300,195.98,195.98,195.95,195.95
GBPJPY,20040419,232400,195.94,195.94,195.91,195.91
GBPJPY,20040419,232500,195.90,195.90,195.90,195.90
GBPJPY,20040419,232600,195.90,195.90,195.89,195.89
GBPJPY,20040419,232700,195.90,195.90,195.90,195.90
GBPJPY,20040419,232800,195.90,195.90,195.89,195.89
GBPJPY,20040419,232900,195.89,195.89,195.89,195.89
GBPJPY,20040419,233000,195.89,195.89,195.89,195.89
GBPJPY,20040419,233100,195.89,195.89,195.88,195.88
GBPJPY,20040419,233200,195.89,195.89,195.89,195.89
GBPJPY,20040419,233300,195.89,195.90,195.89,195.90
GBPJPY,20040419,233400,195.91,195.91,195.90,195.90
GBPJPY,20040419,233500,195.89,195.89,195.89,195.89
GBPJPY,20040419,233600,195.89,195.89,195.88,195.88
GBPJPY,20040419,233700,195.88,195.88,195.88,195.88
GBPJPY,20040419,233800,195.87,195.87,195.87,195.87
GBPJPY,20040419,233900,195.87,195.87,195.86,195.86
GBPJPY,20040419,234000,195.86,195.86,195.86,195.86
GBPJPY,20040419,234100,195.85,195.85,195.85,195.85
GBPJPY,20040419,234200,195.86,195.86,195.85,195.85
GBPJPY,20040419,234300,195.85,195.85,195.85,195.85
GBPJPY,20040419,234400,195.85,195.85,195.85,195.85
GBPJPY,20040419,234500,195.84,195.84,195.84,195.84
GBPJPY,20040419,234600,195.84,195.84,195.84,195.84
GBPJPY,20040419,234700,195.84,195.84,195.82,195.82
GBPJPY,20040419,234800,195.81,195.81,195.79,195.79
GBPJPY,20040419,234900,195.78,195.79,195.77,195.77
GBPJPY,20040419,235000,195.76,195.76,195.73,195.73
GBPJPY,20040419,235100,195.72,195.73,195.72,195.72
GBPJPY,20040419,235200,195.73,195.73,195.72,195.72
GBPJPY,20040419,235300,195.73,195.76,195.73,195.75
GBPJPY,20040419,235400,195.76,195.78,195.76,195.76
GBPJPY,20040419,235500,195.75,195.75,195.75,195.75
GBPJPY,20040419,235600,195.75,195.77,195.75,195.75
GBPJPY,20040419,235700,195.76,195.78,195.76,195.76
GBPJPY,20040419,235800,195.77,195.78,195.76,195.78
GBPJPY,20040419,235900,195.78,195.78,195.78,195.78
GBPJPY,20040420,000000,195.79,195.79,195.78,195.78
CHFJPY,20040419,000100,83.45,83.45,83.45,83.45
CHFJPY,20040419,000200,83.45,83.45,83.45,83.45
CHFJPY,20040419,000300,83.44,83.45,83.44,83.45
CHFJPY,20040419,000400,83.45,83.46,83.45,83.46
CHFJPY,20040419,000500,83.45,83.47,83.45,83.46
CHFJPY,20040419,000600,83.47,83.47,83.47,83.47
CHFJPY,20040419,000700,83.48,83.48,83.47,83.47
CHFJPY,20040419,000800,83.47,83.47,83.47,83.47
CHFJPY,20040419,000900,83.48,83.48,83.47,83.47
CHFJPY,20040419,001000,83.48,83.48,83.48,83.48
CHFJPY,20040419,001100,83.48,83.49,83.48,83.48
CHFJPY,20040419,001200,83.49,83.49,83.49,83.49
CHFJPY,20040419,001300,83.49,83.50,83.49,83.50
CHFJPY,20040419,001400,83.51,83.53,83.51,83.53
CHFJPY,20040419,001500,83.52,83.53,83.52,83.52
CHFJPY,20040419,001600,83.52,83.52,83.52,83.52
CHFJPY,20040419,001700,83.51,83.51,83.51,83.51
CHFJPY,20040419,001800,83.52,83.53,83.52,83.52
CHFJPY,20040419,001900,83.51,83.51,83.51,83.51
CHFJPY,20040419,002000,83.51,83.51,83.50,83.50
CHFJPY,20040419,002100,83.51,83.51,83.50,83.50
CHFJPY,20040419,002200,83.51,83.51,83.51,83.51
CHFJPY,20040419,002300,83.51,83.51,83.51,83.51
CHFJPY,20040419,002400,83.51,83.51,83.51,83.51
CHFJPY,20040419,002500,83.51,83.51,83.50,83.50
CHFJPY,20040419,002600,83.49,83.49,83.48,83.49
CHFJPY,20040419,002700,83.49,83.49,83.49,83.49
CHFJPY,20040419,002800,83.50,83.50,83.49,83.50
CHFJPY,20040419,002900,83.50,83.50,83.49,83.49
CHFJPY,20040419,003000,83.50,83.51,83.50,83.50
CHFJPY,20040419,003100,83.51,83.51,83.50,83.50
CHFJPY,20040419,003200,83.51,83.52,83.51,83.51
CHFJPY,20040419,003300,83.50,83.50,83.50,83.50
CHFJPY,20040419,003400,83.50,83.50,83.50,83.50
CHFJPY,20040419,003500,83.50,83.50,83.50,83.50
CHFJPY,20040419,003600,83.49,83.49,83.49,83.49
CHFJPY,20040419,003700,83.49,83.50,83.49,83.50
CHFJPY,20040419,003800,83.49,83.49,83.49,83.49
CHFJPY,20040419,003900,83.49,83.49,83.49,83.49
CHFJPY,20040419,004000,83.49,83.49,83.49,83.49
CHFJPY,20040419,004100,83.49,83.49,83.49,83.49
CHFJPY,20040419,004200,83.49,83.49,83.49,83.49
CHFJPY,20040419,004300,83.48,83.48,83.46,83.46
CHFJPY,20040419,004400,83.47,83.47,83.46,83.46
CHFJPY,20040419,004500,83.47,83.49,83.47,83.49
CHFJPY,20040419,004600,83.48,83.48,83.48,83.48
CHFJPY,20040419,004700,83.48,83.48,83.46,83.46
CHFJPY,20040419,004800,83.46,83.46,83.46,83.46
CHFJPY,20040419,004900,83.47,83.47,83.47,83.47
CHFJPY,20040419,005000,83.47,83.47,83.47,83.47
CHFJPY,20040419,005100,83.47,83.47,83.46,83.46
CHFJPY,20040419,005200,83.47,83.48,83.47,83.47
CHFJPY,20040419,005300,83.47,83.47,83.47,83.47
CHFJPY,20040419,005400,83.46,83.48,83.46,83.47
CHFJPY,20040419,005500,83.48,83.49,83.47,83.49
CHFJPY,20040419,005600,83.48,83.48,83.47,83.48
CHFJPY,20040419,005700,83.48,83.48,83.48,83.48
CHFJPY,20040419,005800,83.49,83.50,83.49,83.50
CHFJPY,20040419,005900,83.49,83.49,83.49,83.49
CHFJPY,20040419,010000,83.50,83.50,83.50,83.50
CHFJPY,20040419,010100,83.50,83.50,83.50,83.50
CHFJPY,20040419,010200,83.50,83.50,83.50,83.50
CHFJPY,20040419,010300,83.50,83.51,83.50,83.51
CHFJPY,20040419,010400,83.52,83.52,83.50,83.50
CHFJPY,20040419,010500,83.50,83.51,83.50,83.51
CHFJPY,20040419,010600,83.51,83.51,83.51,83.51
CHFJPY,20040419,010700,83.51,83.51,83.51,83.51
CHFJPY,20040419,010800,83.51,83.52,83.51,83.52
CHFJPY,20040419,010900,83.52,83.52,83.52,83.52
CHFJPY,20040419,011000,83.51,83.52,83.51,83.52
CHFJPY,20040419,011100,83.51,83.51,83.51,83.51
CHFJPY,20040419,011200,83.51,83.51,83.51,83.51
CHFJPY,20040419,011300,83.50,83.50,83.50,83.50
CHFJPY,20040419,011400,83.50,83.51,83.50,83.51
CHFJPY,20040419,011600,83.51,83.51,83.51,83.51
CHFJPY,20040419,011700,83.51,83.51,83.50,83.51
CHFJPY,20040419,011800,83.51,83.51,83.51,83.51
CHFJPY,20040419,011900,83.51,83.51,83.50,83.50
CHFJPY,20040419,012000,83.50,83.50,83.50,83.50
CHFJPY,20040419,012100,83.50,83.51,83.50,83.51
CHFJPY,20040419,012200,83.50,83.50,83.50,83.50
CHFJPY,20040419,012300,83.50,83.50,83.50,83.50
CHFJPY,20040419,012400,83.50,83.50,83.49,83.49
CHFJPY,20040419,012500,83.49,83.49,83.49,83.49
CHFJPY,20040419,012600,83.49,83.49,83.49,83.49
CHFJPY,20040419,012700,83.49,83.49,83.49,83.49
CHFJPY,20040419,012800,83.49,83.49,83.49,83.49
CHFJPY,20040419,012900,83.49,83.49,83.49,83.49
CHFJPY,20040419,013000,83.50,83.50,83.50,83.50
CHFJPY,20040419,013100,83.50,83.50,83.50,83.50
CHFJPY,20040419,013200,83.50,83.50,83.49,83.49
CHFJPY,20040419,013300,83.49,83.49,83.49,83.49
CHFJPY,20040419,013400,83.48,83.48,83.44,83.48
CHFJPY,20040419,013500,83.49,83.50,83.48,83.48
CHFJPY,20040419,013600,83.47,83.47,83.47,83.47
CHFJPY,20040419,013700,83.47,83.48,83.47,83.47
CHFJPY,20040419,013800,83.47,83.47,83.47,83.47
CHFJPY,20040419,013900,83.47,83.47,83.47,83.47
CHFJPY,20040419,014000,83.46,83.46,83.45,83.45
CHFJPY,20040419,014100,83.45,83.45,83.45,83.45
CHFJPY,20040419,014200,83.45,83.45,83.44,83.44
CHFJPY,20040419,014300,83.45,83.45,83.44,83.44
CHFJPY,20040419,014400,83.45,83.46,83.45,83.46
CHFJPY,20040419,014500,83.46,83.46,83.46,83.46
CHFJPY,20040419,014600,83.47,83.47,83.47,83.47
CHFJPY,20040419,014700,83.48,83.48,83.43,83.44
CHFJPY,20040419,014800,83.45,83.45,83.44,83.45
CHFJPY,20040419,014900,83.44,83.44,83.41,83.41
CHFJPY,20040419,015000,83.42,83.44,83.42,83.42
CHFJPY,20040419,015100,83.43,83.44,83.43,83.44
CHFJPY,20040419,015200,83.43,83.43,83.42,83.42
CHFJPY,20040419,015300,83.43,83.45,83.43,83.45
CHFJPY,20040419,015400,83.46,83.46,83.45,83.45
CHFJPY,20040419,015500,83.45,83.45,83.44,83.45
CHFJPY,20040419,015600,83.45,83.45,83.44,83.44
CHFJPY,20040419,015700,83.43,83.44,83.43,83.44
CHFJPY,20040419,015800,83.43,83.44,83.43,83.44
CHFJPY,20040419,015900,83.45,83.46,83.45,83.46
CHFJPY,20040419,020000,83.47,83.47,83.47,83.47
CHFJPY,20040419,020100,83.47,83.48,83.47,83.48
CHFJPY,20040419,020200,83.47,83.49,83.47,83.49
CHFJPY,20040419,020300,83.49,83.49,83.48,83.48
CHFJPY,20040419,020400,83.47,83.47,83.43,83.43
CHFJPY,20040419,020500,83.44,83.44,83.43,83.43
CHFJPY,20040419,020600,83.42,83.42,83.41,83.41
CHFJPY,20040419,020700,83.42,83.43,83.40,83.40
CHFJPY,20040419,020800,83.41,83.42,83.41,83.42
CHFJPY,20040419,020900,83.41,83.42,83.41,83.42
CHFJPY,20040419,021000,83.41,83.43,83.41,83.43
CHFJPY,20040419,021100,83.43,83.43,83.42,83.42
CHFJPY,20040419,021200,83.41,83.41,83.39,83.39
CHFJPY,20040419,021300,83.40,83.40,83.39,83.39
CHFJPY,20040419,021400,83.40,83.42,83.40,83.42
CHFJPY,20040419,021500,83.41,83.42,83.41,83.42
CHFJPY,20040419,021600,83.41,83.42,83.41,83.42
CHFJPY,20040419,021700,83.43,83.44,83.43,83.44
CHFJPY,20040419,021800,83.45,83.45,83.44,83.44
CHFJPY,20040419,021900,83.45,83.45,83.44,83.44
CHFJPY,20040419,022000,83.45,83.45,83.44,83.45
CHFJPY,20040419,022100,83.46,83.46,83.46,83.46
CHFJPY,20040419,022200,83.46,83.46,83.46,83.46
CHFJPY,20040419,022300,83.46,83.46,83.46,83.46
CHFJPY,20040419,022400,83.46,83.46,83.45,83.45
CHFJPY,20040419,022500,83.45,83.45,83.45,83.45
CHFJPY,20040419,022600,83.44,83.44,83.43,83.43
CHFJPY,20040419,022700,83.44,83.44,83.44,83.44
CHFJPY,20040419,022800,83.44,83.45,83.44,83.45
CHFJPY,20040419,022900,83.46,83.47,83.46,83.46
CHFJPY,20040419,023000,83.45,83.45,83.44,83.44
CHFJPY,20040419,023100,83.44,83.44,83.43,83.43
CHFJPY,20040419,023200,83.42,83.43,83.42,83.43
CHFJPY,20040419,023300,83.44,83.45,83.44,83.45
CHFJPY,20040419,023400,83.46,83.46,83.46,83.46
CHFJPY,20040419,023500,83.45,83.46,83.45,83.46
CHFJPY,20040419,023600,83.45,83.46,83.45,83.46
CHFJPY,20040419,023700,83.45,83.46,83.45,83.45
CHFJPY,20040419,023800,83.46,83.46,83.45,83.46
CHFJPY,20040419,023900,83.46,83.47,83.46,83.46
CHFJPY,20040419,024000,83.47,83.47,83.45,83.46
CHFJPY,20040419,024100,83.45,83.45,83.43,83.43
CHFJPY,20040419,024200,83.44,83.45,83.44,83.45
CHFJPY,20040419,024300,83.45,83.45,83.44,83.44
CHFJPY,20040419,024400,83.45,83.45,83.43,83.43
CHFJPY,20040419,024500,83.42,83.43,83.40,83.41
CHFJPY,20040419,024600,83.42,83.42,83.41,83.42
CHFJPY,20040419,024700,83.42,83.42,83.42,83.42
CHFJPY,20040419,024800,83.41,83.41,83.41,83.41
CHFJPY,20040419,024900,83.42,83.44,83.41,83.42
CHFJPY,20040419,025000,83.43,83.47,83.43,83.47
CHFJPY,20040419,025100,83.48,83.51,83.48,83.48
CHFJPY,20040419,025200,83.47,83.48,83.45,83.46
CHFJPY,20040419,025300,83.47,83.47,83.46,83.47
CHFJPY,20040419,025400,83.46,83.46,83.45,83.45
CHFJPY,20040419,025500,83.46,83.46,83.44,83.44
CHFJPY,20040419,025600,83.43,83.45,83.43,83.45
CHFJPY,20040419,025700,83.44,83.47,83.44,83.47
CHFJPY,20040419,025800,83.46,83.46,83.43,83.43
CHFJPY,20040419,025900,83.42,83.45,83.42,83.45
CHFJPY,20040419,030000,83.44,83.45,83.43,83.44
CHFJPY,20040419,030100,83.45,83.45,83.45,83.45
CHFJPY,20040419,030200,83.45,83.45,83.44,83.45
CHFJPY,20040419,030300,83.46,83.46,83.43,83.45
CHFJPY,20040419,030400,83.44,83.45,83.42,83.42
CHFJPY,20040419,030500,83.41,83.42,83.40,83.40
CHFJPY,20040419,030600,83.41,83.41,83.41,83.41
CHFJPY,20040419,030700,83.40,83.41,83.40,83.40
CHFJPY,20040419,030800,83.41,83.41,83.40,83.41
CHFJPY,20040419,030900,83.42,83.46,83.42,83.46
CHFJPY,20040419,031000,83.47,83.49,83.47,83.49
CHFJPY,20040419,031100,83.48,83.48,83.46,83.47
CHFJPY,20040419,031200,83.48,83.49,83.48,83.49
CHFJPY,20040419,031300,83.49,83.50,83.49,83.50
CHFJPY,20040419,031400,83.51,83.52,83.51,83.52
CHFJPY,20040419,031500,83.52,83.53,83.51,83.53
CHFJPY,20040419,031600,83.52,83.54,83.52,83.54
CHFJPY,20040419,031700,83.53,83.55,83.53,83.55
CHFJPY,20040419,031800,83.55,83.55,83.55,83.55
CHFJPY,20040419,031900,83.55,83.56,83.55,83.56
CHFJPY,20040419,032000,83.55,83.56,83.55,83.56
CHFJPY,20040419,032100,83.55,83.56,83.55,83.55
CHFJPY,20040419,032200,83.56,83.56,83.55,83.55
CHFJPY,20040419,032300,83.56,83.57,83.56,83.57
CHFJPY,20040419,032400,83.58,83.59,83.58,83.58
CHFJPY,20040419,032500,83.58,83.59,83.58,83.59
CHFJPY,20040419,032600,83.60,83.61,83.59,83.61
CHFJPY,20040419,032700,83.61,83.61,83.60,83.61
CHFJPY,20040419,032800,83.61,83.61,83.61,83.61
CHFJPY,20040419,032900,83.60,83.60,83.59,83.59
CHFJPY,20040419,033000,83.58,83.58,83.56,83.56
CHFJPY,20040419,033100,83.55,83.55,83.55,83.55
CHFJPY,20040419,033200,83.55,83.55,83.55,83.55
CHFJPY,20040419,033300,83.56,83.57,83.56,83.56
CHFJPY,20040419,033400,83.56,83.57,83.56,83.56
CHFJPY,20040419,033500,83.57,83.57,83.57,83.57
CHFJPY,20040419,033600,83.57,83.58,83.57,83.58
CHFJPY,20040419,033700,83.58,83.58,83.56,83.56
CHFJPY,20040419,033800,83.55,83.56,83.55,83.56
CHFJPY,20040419,033900,83.55,83.55,83.55,83.55
CHFJPY,20040419,034000,83.56,83.56,83.56,83.56
CHFJPY,20040419,034100,83.57,83.57,83.55,83.55
CHFJPY,20040419,034200,83.56,83.56,83.55,83.56
CHFJPY,20040419,034300,83.55,83.57,83.55,83.57
CHFJPY,20040419,034400,83.57,83.57,83.57,83.57
CHFJPY,20040419,034500,83.57,83.57,83.57,83.57
CHFJPY,20040419,034600,83.57,83.57,83.57,83.57
CHFJPY,20040419,034700,83.57,83.58,83.57,83.57
CHFJPY,20040419,034800,83.58,83.58,83.57,83.57
CHFJPY,20040419,034900,83.58,83.58,83.58,83.58
CHFJPY,20040419,035000,83.57,83.57,83.56,83.56
CHFJPY,20040419,035100,83.55,83.55,83.55,83.55
CHFJPY,20040419,035200,83.55,83.55,83.54,83.54
CHFJPY,20040419,035300,83.55,83.55,83.55,83.55
CHFJPY,20040419,035400,83.55,83.56,83.55,83.55
CHFJPY,20040419,035500,83.56,83.58,83.56,83.58
CHFJPY,20040419,035600,83.58,83.58,83.58,83.58
CHFJPY,20040419,035700,83.59,83.59,83.58,83.58
CHFJPY,20040419,035800,83.58,83.58,83.58,83.58
CHFJPY,20040419,035900,83.57,83.57,83.57,83.57
CHFJPY,20040419,040000,83.57,83.57,83.56,83.56
CHFJPY,20040419,040100,83.55,83.56,83.55,83.56
CHFJPY,20040419,040200,83.55,83.57,83.55,83.57
CHFJPY,20040419,040300,83.58,83.58,83.57,83.57
CHFJPY,20040419,040400,83.58,83.60,83.58,83.60
CHFJPY,20040419,040500,83.59,83.60,83.59,83.60
CHFJPY,20040419,040600,83.61,83.69,83.61,83.69
CHFJPY,20040419,040700,83.68,83.68,83.67,83.67
CHFJPY,20040419,040800,83.68,83.68,83.66,83.66
CHFJPY,20040419,040900,83.67,83.67,83.66,83.67
CHFJPY,20040419,041000,83.66,83.66,83.66,83.66
CHFJPY,20040419,041100,83.66,83.66,83.66,83.66
CHFJPY,20040419,041200,83.66,83.66,83.66,83.66
CHFJPY,20040419,041300,83.67,83.69,83.67,83.69
CHFJPY,20040419,041400,83.70,83.71,83.70,83.70
CHFJPY,20040419,041500,83.69,83.70,83.69,83.70
CHFJPY,20040419,041600,83.71,83.73,83.70,83.71
CHFJPY,20040419,041800,83.71,83.71,83.71,83.71
CHFJPY,20040419,041900,83.71,83.72,83.71,83.72
CHFJPY,20040419,042000,83.72,83.72,83.72,83.72
CHFJPY,20040419,042100,83.73,83.73,83.73,83.73
CHFJPY,20040419,042200,83.72,83.72,83.72,83.72
CHFJPY,20040419,042300,83.72,83.72,83.72,83.72
CHFJPY,20040419,042400,83.72,83.72,83.72,83.72
CHFJPY,20040419,042500,83.72,83.73,83.72,83.73
CHFJPY,20040419,042600,83.72,83.73,83.72,83.72
CHFJPY,20040419,042700,83.73,83.75,83.73,83.75
CHFJPY,20040419,042800,83.75,83.75,83.75,83.75
CHFJPY,20040419,042900,83.76,83.77,83.76,83.77
CHFJPY,20040419,043000,83.76,83.76,83.76,83.76
CHFJPY,20040419,043100,83.75,83.76,83.75,83.76
CHFJPY,20040419,043200,83.76,83.77,83.76,83.77
CHFJPY,20040419,043300,83.76,83.76,83.76,83.76
CHFJPY,20040419,043400,83.76,83.79,83.76,83.79
CHFJPY,20040419,043500,83.80,83.80,83.78,83.79
CHFJPY,20040419,043600,83.78,83.78,83.76,83.77
CHFJPY,20040419,043700,83.78,83.79,83.78,83.79
CHFJPY,20040419,043800,83.78,83.79,83.78,83.78
CHFJPY,20040419,043900,83.77,83.77,83.76,83.76
CHFJPY,20040419,044000,83.75,83.78,83.74,83.78
CHFJPY,20040419,044100,83.79,83.79,83.79,83.79
CHFJPY,20040419,044200,83.79,83.79,83.79,83.79
CHFJPY,20040419,044300,83.79,83.79,83.78,83.78
CHFJPY,20040419,044400,83.78,83.78,83.78,83.78
CHFJPY,20040419,044500,83.78,83.78,83.78,83.78
CHFJPY,20040419,044600,83.78,83.78,83.78,83.78
CHFJPY,20040419,044700,83.77,83.78,83.77,83.77
CHFJPY,20040419,044800,83.78,83.79,83.78,83.79
CHFJPY,20040419,044900,83.79,83.79,83.79,83.79
CHFJPY,20040419,045000,83.78,83.79,83.78,83.79
CHFJPY,20040419,045100,83.79,83.79,83.79,83.79
CHFJPY,20040419,045200,83.78,83.78,83.77,83.77
CHFJPY,20040419,045300,83.76,83.76,83.75,83.75
CHFJPY,20040419,045400,83.75,83.75,83.75,83.75
CHFJPY,20040419,045500,83.75,83.76,83.75,83.75
CHFJPY,20040419,045600,83.75,83.76,83.75,83.76
CHFJPY,20040419,045700,83.75,83.75,83.73,83.73
CHFJPY,20040419,045800,83.74,83.74,83.74,83.74
CHFJPY,20040419,045900,83.75,83.75,83.75,83.75
CHFJPY,20040419,050000,83.75,83.75,83.75,83.75
CHFJPY,20040419,050100,83.75,83.75,83.75,83.75
CHFJPY,20040419,050200,83.75,83.75,83.75,83.75
CHFJPY,20040419,050300,83.75,83.76,83.75,83.76
CHFJPY,20040419,050400,83.75,83.75,83.75,83.75
CHFJPY,20040419,050500,83.75,83.75,83.75,83.75
CHFJPY,20040419,050600,83.74,83.74,83.73,83.73
CHFJPY,20040419,050700,83.72,83.73,83.72,83.72
CHFJPY,20040419,050800,83.72,83.72,83.72,83.72
CHFJPY,20040419,050900,83.72,83.72,83.72,83.72
CHFJPY,20040419,051000,83.72,83.72,83.72,83.72
CHFJPY,20040419,051100,83.73,83.73,83.72,83.72
CHFJPY,20040419,051200,83.71,83.71,83.69,83.69
CHFJPY,20040419,051300,83.68,83.68,83.68,83.68
CHFJPY,20040419,051400,83.68,83.69,83.68,83.69
CHFJPY,20040419,051500,83.70,83.70,83.70,83.70
CHFJPY,20040419,051600,83.70,83.70,83.70,83.70
CHFJPY,20040419,051700,83.71,83.71,83.71,83.71
CHFJPY,20040419,051800,83.71,83.72,83.71,83.72
CHFJPY,20040419,051900,83.72,83.72,83.71,83.72
CHFJPY,20040419,052000,83.72,83.72,83.72,83.72
CHFJPY,20040419,052100,83.71,83.71,83.71,83.71
CHFJPY,20040419,052200,83.72,83.72,83.72,83.72
CHFJPY,20040419,052300,83.73,83.73,83.73,83.73
CHFJPY,20040419,052400,83.73,83.74,83.73,83.74
CHFJPY,20040419,052500,83.73,83.74,83.73,83.74
CHFJPY,20040419,052600,83.74,83.75,83.73,83.75
CHFJPY,20040419,052700,83.74,83.74,83.74,83.74
CHFJPY,20040419,052800,83.74,83.75,83.74,83.74
CHFJPY,20040419,052900,83.74,83.74,83.74,83.74
CHFJPY,20040419,053000,83.74,83.74,83.74,83.74
CHFJPY,20040419,053100,83.73,83.73,83.73,83.73
CHFJPY,20040419,053200,83.73,83.73,83.73,83.73
CHFJPY,20040419,053300,83.72,83.73,83.72,83.72
CHFJPY,20040419,053400,83.72,83.72,83.72,83.72
CHFJPY,20040419,053500,83.71,83.72,83.71,83.71
CHFJPY,20040419,053600,83.72,83.72,83.71,83.71
CHFJPY,20040419,053700,83.72,83.72,83.72,83.72
CHFJPY,20040419,053800,83.72,83.72,83.71,83.71
CHFJPY,20040419,053900,83.71,83.71,83.71,83.71
CHFJPY,20040419,054000,83.71,83.72,83.71,83.71
CHFJPY,20040419,054100,83.71,83.71,83.71,83.71
CHFJPY,20040419,054200,83.71,83.71,83.70,83.70
CHFJPY,20040419,054300,83.71,83.71,83.70,83.70
CHFJPY,20040419,054400,83.70,83.70,83.70,83.70
CHFJPY,20040419,054500,83.70,83.71,83.70,83.71
CHFJPY,20040419,054700,83.71,83.73,83.71,83.73
CHFJPY,20040419,054800,83.73,83.73,83.73,83.73
CHFJPY,20040419,054900,83.73,83.74,83.73,83.74
CHFJPY,20040419,055100,83.74,83.75,83.73,83.75
CHFJPY,20040419,055200,83.75,83.75,83.75,83.75
CHFJPY,20040419,055300,83.76,83.76,83.75,83.75
CHFJPY,20040419,055400,83.75,83.75,83.75,83.75
CHFJPY,20040419,055500,83.75,83.75,83.74,83.74
CHFJPY,20040419,055600,83.74,83.74,83.74,83.74
CHFJPY,20040419,055700,83.75,83.75,83.74,83.75
CHFJPY,20040419,055800,83.74,83.75,83.73,83.75
CHFJPY,20040419,055900,83.75,83.75,83.74,83.74
CHFJPY,20040419,060000,83.73,83.73,83.72,83.72
CHFJPY,20040419,060100,83.72,83.72,83.72,83.72
CHFJPY,20040419,060200,83.71,83.71,83.70,83.71
CHFJPY,20040419,060300,83.70,83.70,83.69,83.70
CHFJPY,20040419,060500,83.70,83.70,83.70,83.70
CHFJPY,20040419,060600,83.69,83.69,83.68,83.68
CHFJPY,20040419,060700,83.67,83.68,83.67,83.67
CHFJPY,20040419,060800,83.67,83.67,83.67,83.67
CHFJPY,20040419,060900,83.68,83.68,83.68,83.68
CHFJPY,20040419,061000,83.68,83.68,83.68,83.68
CHFJPY,20040419,061100,83.69,83.69,83.67,83.67
CHFJPY,20040419,061200,83.66,83.67,83.65,83.65
CHFJPY,20040419,061300,83.66,83.67,83.66,83.67
CHFJPY,20040419,061400,83.67,83.67,83.67,83.67
CHFJPY,20040419,061500,83.68,83.68,83.67,83.67
CHFJPY,20040419,061600,83.66,83.66,83.65,83.66
CHFJPY,20040419,061700,83.67,83.67,83.67,83.67
CHFJPY,20040419,061800,83.67,83.67,83.66,83.66
CHFJPY,20040419,061900,83.66,83.66,83.66,83.66
CHFJPY,20040419,062000,83.65,83.67,83.65,83.67
CHFJPY,20040419,062100,83.68,83.69,83.68,83.69
CHFJPY,20040419,062200,83.68,83.69,83.68,83.69
CHFJPY,20040419,062300,83.70,83.70,83.68,83.68
CHFJPY,20040419,062400,83.69,83.69,83.69,83.69
CHFJPY,20040419,062500,83.69,83.69,83.67,83.67
CHFJPY,20040419,062600,83.68,83.69,83.67,83.69
CHFJPY,20040419,062700,83.68,83.69,83.68,83.69
CHFJPY,20040419,062800,83.68,83.69,83.68,83.68
CHFJPY,20040419,062900,83.69,83.69,83.68,83.68
CHFJPY,20040419,063000,83.67,83.68,83.67,83.68
CHFJPY,20040419,063100,83.67,83.67,83.67,83.67
CHFJPY,20040419,063200,83.67,83.67,83.67,83.67
CHFJPY,20040419,063300,83.67,83.67,83.66,83.66
CHFJPY,20040419,063400,83.67,83.67,83.67,83.67
CHFJPY,20040419,063500,83.66,83.66,83.65,83.65
CHFJPY,20040419,063600,83.65,83.65,83.65,83.65
CHFJPY,20040419,063700,83.64,83.65,83.64,83.64
CHFJPY,20040419,063800,83.65,83.65,83.65,83.65
CHFJPY,20040419,063900,83.66,83.67,83.66,83.67
CHFJPY,20040419,064000,83.67,83.67,83.67,83.67
CHFJPY,20040419,064100,83.68,83.68,83.68,83.68
CHFJPY,20040419,064200,83.67,83.68,83.67,83.68
CHFJPY,20040419,064300,83.68,83.68,83.68,83.68
CHFJPY,20040419,064400,83.69,83.69,83.69,83.69
CHFJPY,20040419,064500,83.70,83.71,83.70,83.70
CHFJPY,20040419,064600,83.71,83.71,83.70,83.70
CHFJPY,20040419,064700,83.70,83.70,83.70,83.70
CHFJPY,20040419,064800,83.71,83.71,83.69,83.69
CHFJPY,20040419,064900,83.68,83.69,83.68,83.69
CHFJPY,20040419,065000,83.68,83.69,83.68,83.69
CHFJPY,20040419,065100,83.69,83.70,83.69,83.69
CHFJPY,20040419,065200,83.70,83.70,83.70,83.70
CHFJPY,20040419,065300,83.69,83.70,83.69,83.69
CHFJPY,20040419,065400,83.69,83.69,83.69,83.69
CHFJPY,20040419,065500,83.69,83.69,83.69,83.69
CHFJPY,20040419,065600,83.70,83.71,83.70,83.71
CHFJPY,20040419,065700,83.71,83.71,83.71,83.71
CHFJPY,20040419,065800,83.70,83.70,83.70,83.70
CHFJPY,20040419,065900,83.69,83.71,83.69,83.71
CHFJPY,20040419,070000,83.71,83.72,83.71,83.72
CHFJPY,20040419,070100,83.71,83.72,83.71,83.72
CHFJPY,20040419,070200,83.72,83.72,83.72,83.72
CHFJPY,20040419,070300,83.71,83.71,83.71,83.71
CHFJPY,20040419,070400,83.72,83.73,83.72,83.73
CHFJPY,20040419,070500,83.74,83.74,83.73,83.74
CHFJPY,20040419,070600,83.75,83.75,83.75,83.75
CHFJPY,20040419,070700,83.75,83.75,83.75,83.75
CHFJPY,20040419,070800,83.75,83.75,83.75,83.75
CHFJPY,20040419,070900,83.76,83.76,83.76,83.76
CHFJPY,20040419,071000,83.76,83.76,83.76,83.76
CHFJPY,20040419,071100,83.76,83.76,83.76,83.76
CHFJPY,20040419,071200,83.76,83.76,83.76,83.76
CHFJPY,20040419,071300,83.76,83.76,83.76,83.76
CHFJPY,20040419,071400,83.76,83.77,83.76,83.76
CHFJPY,20040419,071500,83.77,83.79,83.77,83.77
CHFJPY,20040419,071600,83.78,83.78,83.78,83.78
CHFJPY,20040419,071700,83.78,83.79,83.78,83.79
CHFJPY,20040419,071800,83.80,83.80,83.79,83.79
CHFJPY,20040419,071900,83.79,83.79,83.79,83.79
CHFJPY,20040419,072000,83.78,83.78,83.77,83.77
CHFJPY,20040419,072100,83.76,83.78,83.76,83.78
CHFJPY,20040419,072200,83.79,83.80,83.79,83.80
CHFJPY,20040419,072300,83.80,83.80,83.80,83.80
CHFJPY,20040419,072400,83.80,83.80,83.79,83.79
CHFJPY,20040419,072500,83.78,83.78,83.78,83.78
CHFJPY,20040419,072600,83.77,83.77,83.76,83.76
CHFJPY,20040419,072700,83.75,83.75,83.74,83.74
CHFJPY,20040419,072800,83.74,83.74,83.73,83.73
CHFJPY,20040419,072900,83.73,83.73,83.73,83.73
CHFJPY,20040419,073000,83.73,83.73,83.70,83.70
CHFJPY,20040419,073100,83.69,83.69,83.68,83.69
CHFJPY,20040419,073200,83.68,83.69,83.67,83.68
CHFJPY,20040419,073300,83.67,83.67,83.67,83.67
CHFJPY,20040419,073400,83.67,83.68,83.67,83.67
CHFJPY,20040419,073500,83.67,83.67,83.67,83.67
CHFJPY,20040419,073600,83.68,83.68,83.67,83.67
CHFJPY,20040419,073700,83.68,83.68,83.68,83.68
CHFJPY,20040419,073800,83.68,83.69,83.68,83.69
CHFJPY,20040419,073900,83.69,83.69,83.66,83.66
CHFJPY,20040419,074000,83.65,83.66,83.65,83.65
CHFJPY,20040419,074100,83.66,83.67,83.65,83.67
CHFJPY,20040419,074200,83.66,83.66,83.65,83.65
CHFJPY,20040419,074300,83.65,83.66,83.65,83.65
CHFJPY,20040419,074400,83.66,83.66,83.65,83.66
CHFJPY,20040419,074500,83.65,83.65,83.65,83.65
CHFJPY,20040419,074600,83.66,83.67,83.66,83.67
CHFJPY,20040419,074700,83.68,83.68,83.67,83.67
CHFJPY,20040419,074800,83.68,83.68,83.68,83.68
CHFJPY,20040419,074900,83.69,83.69,83.68,83.68
CHFJPY,20040419,075000,83.67,83.67,83.62,83.62
CHFJPY,20040419,075100,83.61,83.63,83.61,83.63
CHFJPY,20040419,075200,83.62,83.63,83.61,83.62
CHFJPY,20040419,075300,83.63,83.63,83.62,83.63
CHFJPY,20040419,075400,83.64,83.64,83.64,83.64
CHFJPY,20040419,075500,83.64,83.64,83.64,83.64
CHFJPY,20040419,075600,83.64,83.66,83.64,83.66
CHFJPY,20040419,075700,83.66,83.66,83.65,83.65
CHFJPY,20040419,075800,83.66,83.66,83.66,83.66
CHFJPY,20040419,075900,83.66,83.67,83.66,83.67
CHFJPY,20040419,080000,83.66,83.67,83.66,83.67
CHFJPY,20040419,080100,83.68,83.69,83.67,83.69
CHFJPY,20040419,080200,83.70,83.73,83.70,83.72
CHFJPY,20040419,080300,83.73,83.75,83.73,83.73
CHFJPY,20040419,080400,83.74,83.76,83.73,83.76
CHFJPY,20040419,080500,83.77,83.77,83.75,83.75
CHFJPY,20040419,080600,83.76,83.76,83.73,83.73
CHFJPY,20040419,080700,83.72,83.72,83.70,83.72
CHFJPY,20040419,080900,83.72,83.72,83.71,83.72
CHFJPY,20040419,081000,83.71,83.71,83.70,83.71
CHFJPY,20040419,081100,83.70,83.71,83.70,83.70
CHFJPY,20040419,081200,83.71,83.71,83.71,83.71
CHFJPY,20040419,081300,83.72,83.72,83.72,83.72
CHFJPY,20040419,081400,83.72,83.74,83.72,83.74
CHFJPY,20040419,081500,83.73,83.74,83.73,83.74
CHFJPY,20040419,081600,83.73,83.76,83.72,83.76
CHFJPY,20040419,081700,83.75,83.75,83.75,83.75
CHFJPY,20040419,081800,83.75,83.75,83.75,83.75
CHFJPY,20040419,081900,83.74,83.75,83.74,83.75
CHFJPY,20040419,082000,83.74,83.74,83.73,83.73
CHFJPY,20040419,082100,83.74,83.74,83.72,83.72
CHFJPY,20040419,082200,83.73,83.73,83.72,83.73
CHFJPY,20040419,082300,83.72,83.74,83.72,83.74
CHFJPY,20040419,082400,83.73,83.75,83.73,83.75
CHFJPY,20040419,082500,83.74,83.74,83.72,83.73
CHFJPY,20040419,082600,83.74,83.78,83.74,83.78
CHFJPY,20040419,082700,83.77,83.79,83.77,83.78
CHFJPY,20040419,082800,83.79,83.79,83.76,83.76
CHFJPY,20040419,082900,83.75,83.75,83.74,83.74
CHFJPY,20040419,083000,83.75,83.75,83.74,83.74
CHFJPY,20040419,083100,83.75,83.76,83.74,83.75
CHFJPY,20040419,083200,83.74,83.75,83.74,83.75
CHFJPY,20040419,083300,83.74,83.75,83.74,83.74
CHFJPY,20040419,083400,83.75,83.76,83.75,83.75
CHFJPY,20040419,083500,83.74,83.74,83.73,83.74
CHFJPY,20040419,083600,83.73,83.74,83.72,83.74
CHFJPY,20040419,083700,83.73,83.73,83.69,83.70
CHFJPY,20040419,083800,83.71,83.72,83.71,83.71
CHFJPY,20040419,083900,83.70,83.72,83.70,83.71
CHFJPY,20040419,084000,83.70,83.72,83.69,83.72
CHFJPY,20040419,084100,83.73,83.74,83.73,83.73
CHFJPY,20040419,084200,83.74,83.74,83.73,83.74
CHFJPY,20040419,084300,83.75,83.76,83.75,83.75
CHFJPY,20040419,084400,83.76,83.77,83.76,83.76
CHFJPY,20040419,084500,83.75,83.78,83.75,83.78
CHFJPY,20040419,084600,83.77,83.79,83.77,83.78
CHFJPY,20040419,084700,83.79,83.79,83.78,83.78
CHFJPY,20040419,084800,83.78,83.78,83.78,83.78
CHFJPY,20040419,084900,83.79,83.80,83.78,83.80
CHFJPY,20040419,085000,83.79,83.83,83.79,83.83
CHFJPY,20040419,085100,83.84,83.84,83.83,83.83
CHFJPY,20040419,085200,83.82,83.82,83.81,83.82
CHFJPY,20040419,085300,83.81,83.82,83.81,83.81
CHFJPY,20040419,085400,83.81,83.81,83.80,83.80
CHFJPY,20040419,085500,83.80,83.82,83.80,83.80
CHFJPY,20040419,085600,83.81,83.84,83.81,83.84
CHFJPY,20040419,085700,83.86,83.86,83.84,83.84
CHFJPY,20040419,085800,83.83,83.86,83.83,83.86
CHFJPY,20040419,085900,83.87,83.87,83.86,83.86
CHFJPY,20040419,090000,83.87,83.92,83.87,83.92
CHFJPY,20040419,090100,83.93,83.93,83.91,83.91
CHFJPY,20040419,090200,83.90,83.91,83.87,83.87
CHFJPY,20040419,090300,83.88,83.88,83.84,83.85
CHFJPY,20040419,090400,83.86,83.88,83.86,83.86
CHFJPY,20040419,090500,83.87,83.87,83.84,83.84
CHFJPY,20040419,090600,83.83,83.84,83.83,83.83
CHFJPY,20040419,090700,83.84,83.84,83.81,83.82
CHFJPY,20040419,090800,83.81,83.83,83.81,83.83
CHFJPY,20040419,090900,83.84,83.84,83.83,83.83
CHFJPY,20040419,091000,83.84,83.86,83.84,83.86
CHFJPY,20040419,091100,83.85,83.87,83.85,83.86
CHFJPY,20040419,091200,83.87,83.90,83.86,83.89
CHFJPY,20040419,091300,83.90,83.90,83.89,83.89
CHFJPY,20040419,091400,83.88,83.89,83.88,83.88
CHFJPY,20040419,091500,83.89,83.94,83.89,83.93
CHFJPY,20040419,091600,83.92,83.94,83.92,83.92
CHFJPY,20040419,091700,83.93,83.93,83.91,83.92
CHFJPY,20040419,091800,83.91,83.92,83.91,83.91
CHFJPY,20040419,091900,83.92,83.92,83.91,83.91
CHFJPY,20040419,092000,83.90,83.92,83.89,83.92
CHFJPY,20040419,092100,83.91,83.94,83.91,83.93
CHFJPY,20040419,092200,83.94,83.94,83.92,83.92
CHFJPY,20040419,092300,83.93,83.96,83.92,83.95
CHFJPY,20040419,092400,83.94,83.95,83.89,83.89
CHFJPY,20040419,092500,83.90,83.91,83.89,83.91
CHFJPY,20040419,092600,83.90,83.93,83.89,83.93
CHFJPY,20040419,092700,83.92,83.92,83.92,83.92
CHFJPY,20040419,092800,83.91,83.91,83.90,83.91
CHFJPY,20040419,092900,83.90,83.90,83.89,83.89
CHFJPY,20040419,093000,83.90,83.90,83.88,83.88
CHFJPY,20040419,093100,83.89,83.92,83.89,83.92
CHFJPY,20040419,093200,83.91,83.92,83.91,83.92
CHFJPY,20040419,093300,83.91,83.91,83.91,83.91
CHFJPY,20040419,093400,83.92,83.92,83.91,83.91
CHFJPY,20040419,093500,83.90,83.91,83.90,83.91
CHFJPY,20040419,093600,83.90,83.91,83.89,83.89
CHFJPY,20040419,093700,83.90,83.90,83.89,83.89
CHFJPY,20040419,093800,83.88,83.88,83.87,83.88
CHFJPY,20040419,093900,83.87,83.88,83.87,83.88
CHFJPY,20040419,094000,83.87,83.87,83.86,83.86
CHFJPY,20040419,094100,83.87,83.87,83.86,83.86
CHFJPY,20040419,094200,83.86,83.86,83.86,83.86
CHFJPY,20040419,094300,83.87,83.87,83.86,83.87
CHFJPY,20040419,094400,83.86,83.87,83.86,83.86
CHFJPY,20040419,094500,83.87,83.87,83.84,83.84
CHFJPY,20040419,094600,83.83,83.83,83.81,83.82
CHFJPY,20040419,094700,83.83,83.84,83.82,83.83
CHFJPY,20040419,094800,83.84,83.86,83.84,83.86
CHFJPY,20040419,094900,83.85,83.87,83.84,83.87
CHFJPY,20040419,095000,83.88,83.90,83.88,83.89
CHFJPY,20040419,095100,83.90,83.90,83.88,83.88
CHFJPY,20040419,095200,83.89,83.89,83.88,83.89
CHFJPY,20040419,095300,83.90,83.92,83.90,83.92
CHFJPY,20040419,095400,83.91,83.92,83.90,83.90
CHFJPY,20040419,095500,83.91,83.91,83.90,83.90
CHFJPY,20040419,095600,83.91,83.91,83.89,83.90
CHFJPY,20040419,095700,83.89,83.91,83.89,83.90
CHFJPY,20040419,095800,83.89,83.90,83.89,83.90
CHFJPY,20040419,095900,83.89,83.89,83.89,83.89
CHFJPY,20040419,100000,83.89,83.89,83.88,83.89
CHFJPY,20040419,100100,83.88,83.89,83.88,83.88
CHFJPY,20040419,100200,83.87,83.88,83.86,83.87
CHFJPY,20040419,100300,83.87,83.88,83.87,83.87
CHFJPY,20040419,100400,83.88,83.88,83.85,83.85
CHFJPY,20040419,100500,83.86,83.86,83.84,83.85
CHFJPY,20040419,100600,83.84,83.85,83.84,83.84
CHFJPY,20040419,100700,83.83,83.84,83.83,83.83
CHFJPY,20040419,100800,83.84,83.85,83.84,83.84
CHFJPY,20040419,100900,83.83,83.85,83.83,83.84
CHFJPY,20040419,101000,83.83,83.83,83.82,83.83
CHFJPY,20040419,101100,83.82,83.83,83.81,83.81
CHFJPY,20040419,101200,83.80,83.80,83.78,83.78
CHFJPY,20040419,101300,83.79,83.80,83.79,83.80
CHFJPY,20040419,101400,83.79,83.80,83.79,83.80
CHFJPY,20040419,101500,83.81,83.81,83.79,83.79
CHFJPY,20040419,101600,83.78,83.79,83.77,83.78
CHFJPY,20040419,101700,83.79,83.80,83.78,83.80
CHFJPY,20040419,101800,83.81,83.81,83.80,83.81
CHFJPY,20040419,101900,83.81,83.84,83.81,83.84
CHFJPY,20040419,102000,83.83,83.83,83.82,83.83
CHFJPY,20040419,102100,83.84,83.84,83.82,83.82
CHFJPY,20040419,102200,83.83,83.83,83.81,83.82
CHFJPY,20040419,102300,83.83,83.84,83.82,83.82
CHFJPY,20040419,102400,83.83,83.84,83.82,83.83
CHFJPY,20040419,102500,83.84,83.85,83.84,83.84
CHFJPY,20040419,102600,83.85,83.87,83.85,83.86
CHFJPY,20040419,102700,83.87,83.88,83.86,83.87
CHFJPY,20040419,102800,83.86,83.86,83.85,83.86
CHFJPY,20040419,102900,83.85,83.88,83.85,83.88
CHFJPY,20040419,103000,83.87,83.89,83.87,83.89
CHFJPY,20040419,103100,83.90,83.91,83.89,83.91
CHFJPY,20040419,103200,83.92,83.92,83.89,83.89
CHFJPY,20040419,103300,83.88,83.89,83.88,83.88
CHFJPY,20040419,103400,83.89,83.89,83.88,83.88
CHFJPY,20040419,103500,83.89,83.89,83.87,83.87
CHFJPY,20040419,103600,83.88,83.89,83.88,83.88
CHFJPY,20040419,103700,83.89,83.89,83.88,83.89
CHFJPY,20040419,103800,83.88,83.89,83.88,83.89
CHFJPY,20040419,103900,83.88,83.88,83.87,83.87
CHFJPY,20040419,104000,83.86,83.88,83.86,83.88
CHFJPY,20040419,104100,83.87,83.87,83.84,83.84
CHFJPY,20040419,104200,83.83,83.84,83.82,83.83
CHFJPY,20040419,104300,83.82,83.84,83.81,83.81
CHFJPY,20040419,104400,83.81,83.81,83.81,83.81
CHFJPY,20040419,104500,83.82,83.84,83.82,83.83
CHFJPY,20040419,104600,83.84,83.86,83.84,83.86
CHFJPY,20040419,104700,83.85,83.85,83.84,83.84
CHFJPY,20040419,104800,83.83,83.84,83.83,83.84
CHFJPY,20040419,104900,83.85,83.85,83.85,83.85
CHFJPY,20040419,105000,83.84,83.84,83.82,83.82
CHFJPY,20040419,105100,83.83,83.83,83.81,83.83
CHFJPY,20040419,105200,83.82,83.83,83.82,83.82
CHFJPY,20040419,105300,83.82,83.82,83.81,83.81
CHFJPY,20040419,105400,83.80,83.81,83.80,83.80
CHFJPY,20040419,105500,83.79,83.81,83.79,83.81
CHFJPY,20040419,105600,83.80,83.81,83.80,83.80
CHFJPY,20040419,105700,83.79,83.80,83.79,83.80
CHFJPY,20040419,105800,83.79,83.79,83.77,83.77
CHFJPY,20040419,105900,83.78,83.78,83.76,83.78
CHFJPY,20040419,110000,83.79,83.85,83.79,83.85
CHFJPY,20040419,110100,83.86,83.86,83.83,83.84
CHFJPY,20040419,110200,83.85,83.86,83.85,83.86
CHFJPY,20040419,110300,83.87,83.87,83.87,83.87
CHFJPY,20040419,110400,83.86,83.87,83.86,83.86
CHFJPY,20040419,110500,83.87,83.88,83.87,83.87
CHFJPY,20040419,110600,83.88,83.89,83.88,83.89
CHFJPY,20040419,110700,83.88,83.88,83.88,83.88
CHFJPY,20040419,110800,83.88,83.88,83.86,83.86
CHFJPY,20040419,110900,83.87,83.87,83.86,83.86
CHFJPY,20040419,111000,83.87,83.88,83.86,83.88
CHFJPY,20040419,111100,83.87,83.87,83.86,83.87
CHFJPY,20040419,111200,83.88,83.89,83.88,83.89
CHFJPY,20040419,111300,83.90,83.90,83.88,83.88
CHFJPY,20040419,111400,83.89,83.90,83.87,83.88
CHFJPY,20040419,111500,83.89,83.89,83.87,83.88
CHFJPY,20040419,111600,83.87,83.88,83.87,83.87
CHFJPY,20040419,111700,83.88,83.90,83.88,83.90
CHFJPY,20040419,111800,83.91,83.99,83.91,83.97
CHFJPY,20040419,111900,83.98,83.99,83.97,83.98
CHFJPY,20040419,112000,83.99,84.01,83.98,84.00
CHFJPY,20040419,112100,84.01,84.02,84.01,84.02
CHFJPY,20040419,112200,84.01,84.01,83.97,83.97
CHFJPY,20040419,112300,83.98,83.98,83.98,83.98
CHFJPY,20040419,112400,83.99,84.00,83.99,84.00
CHFJPY,20040419,112500,83.99,83.99,83.98,83.99
CHFJPY,20040419,112600,83.98,83.98,83.97,83.97
CHFJPY,20040419,112700,83.98,83.98,83.96,83.97
CHFJPY,20040419,112800,83.98,83.98,83.95,83.95
CHFJPY,20040419,112900,83.97,83.97,83.94,83.94
CHFJPY,20040419,113000,83.93,83.94,83.93,83.93
CHFJPY,20040419,113100,83.92,83.93,83.91,83.92
CHFJPY,20040419,113200,83.93,83.94,83.92,83.92
CHFJPY,20040419,113300,83.93,83.93,83.91,83.91
CHFJPY,20040419,113400,83.90,83.91,83.90,83.90
CHFJPY,20040419,113500,83.89,83.90,83.89,83.90
CHFJPY,20040419,113600,83.91,83.95,83.91,83.95
CHFJPY,20040419,113700,83.94,83.95,83.94,83.95
CHFJPY,20040419,113800,83.96,83.96,83.95,83.95
CHFJPY,20040419,113900,83.94,83.95,83.92,83.92
CHFJPY,20040419,114000,83.93,83.93,83.93,83.93
CHFJPY,20040419,114100,83.94,83.94,83.93,83.94
CHFJPY,20040419,114200,83.95,83.95,83.93,83.93
CHFJPY,20040419,114300,83.94,83.95,83.93,83.95
CHFJPY,20040419,114400,83.96,83.97,83.96,83.97
CHFJPY,20040419,114500,83.96,83.96,83.94,83.95
CHFJPY,20040419,114600,83.96,83.97,83.96,83.96
CHFJPY,20040419,114700,83.95,83.95,83.94,83.94
CHFJPY,20040419,114800,83.93,83.93,83.92,83.92
CHFJPY,20040419,114900,83.93,83.93,83.92,83.92
CHFJPY,20040419,115000,83.91,83.91,83.89,83.90
CHFJPY,20040419,115100,83.91,83.91,83.89,83.90
CHFJPY,20040419,115200,83.91,83.91,83.91,83.91
CHFJPY,20040419,115300,83.92,83.93,83.92,83.93
CHFJPY,20040419,115400,83.92,83.93,83.92,83.93
CHFJPY,20040419,115500,83.92,83.92,83.92,83.92
CHFJPY,20040419,115600,83.92,83.92,83.90,83.91
CHFJPY,20040419,115700,83.90,83.90,83.88,83.88
CHFJPY,20040419,115800,83.89,83.90,83.89,83.90
CHFJPY,20040419,115900,83.91,83.91,83.90,83.90
CHFJPY,20040419,120000,83.89,83.89,83.87,83.87
CHFJPY,20040419,120100,83.86,83.86,83.86,83.86
CHFJPY,20040419,120200,83.85,83.86,83.85,83.85
CHFJPY,20040419,120300,83.84,83.84,83.82,83.83
CHFJPY,20040419,120400,83.82,83.83,83.80,83.81
CHFJPY,20040419,120500,83.80,83.81,83.80,83.81
CHFJPY,20040419,120600,83.82,83.84,83.82,83.83
CHFJPY,20040419,120700,83.83,83.83,83.83,83.83
CHFJPY,20040419,120800,83.82,83.83,83.82,83.82
CHFJPY,20040419,120900,83.83,83.84,83.83,83.84
CHFJPY,20040419,121000,83.83,83.83,83.81,83.81
CHFJPY,20040419,121100,83.80,83.81,83.80,83.80
CHFJPY,20040419,121200,83.81,83.81,83.79,83.80
CHFJPY,20040419,121300,83.79,83.81,83.79,83.81
CHFJPY,20040419,121400,83.82,83.82,83.81,83.82
CHFJPY,20040419,121500,83.81,83.81,83.81,83.81
CHFJPY,20040419,121600,83.81,83.81,83.80,83.81
CHFJPY,20040419,121700,83.82,83.83,83.82,83.82
CHFJPY,20040419,121800,83.81,83.81,83.81,83.81
CHFJPY,20040419,121900,83.80,83.81,83.79,83.80
CHFJPY,20040419,122000,83.81,83.81,83.80,83.80
CHFJPY,20040419,122100,83.79,83.82,83.79,83.82
CHFJPY,20040419,122200,83.83,83.85,83.83,83.85
CHFJPY,20040419,122300,83.84,83.85,83.84,83.85
CHFJPY,20040419,122400,83.84,83.85,83.84,83.85
CHFJPY,20040419,122500,83.86,83.86,83.85,83.85
CHFJPY,20040419,122600,83.84,83.84,83.82,83.82
CHFJPY,20040419,122700,83.83,83.84,83.83,83.84
CHFJPY,20040419,122800,83.83,83.83,83.82,83.83
CHFJPY,20040419,122900,83.82,83.82,83.80,83.80
CHFJPY,20040419,123000,83.81,83.81,83.80,83.80
CHFJPY,20040419,123100,83.81,83.81,83.80,83.81
CHFJPY,20040419,123200,83.80,83.81,83.80,83.81
CHFJPY,20040419,123300,83.80,83.81,83.80,83.81
CHFJPY,20040419,123400,83.80,83.81,83.80,83.80
CHFJPY,20040419,123500,83.80,83.82,83.80,83.81
CHFJPY,20040419,123600,83.80,83.81,83.80,83.80
CHFJPY,20040419,123700,83.79,83.80,83.79,83.79
CHFJPY,20040419,123800,83.80,83.81,83.80,83.80
CHFJPY,20040419,123900,83.79,83.81,83.79,83.80
CHFJPY,20040419,124000,83.79,83.81,83.79,83.80
CHFJPY,20040419,124100,83.81,83.81,83.80,83.81
CHFJPY,20040419,124200,83.80,83.81,83.80,83.81
CHFJPY,20040419,124300,83.80,83.81,83.80,83.81
CHFJPY,20040419,124400,83.81,83.82,83.81,83.81
CHFJPY,20040419,124500,83.82,83.82,83.81,83.82
CHFJPY,20040419,124600,83.83,83.83,83.83,83.83
CHFJPY,20040419,124700,83.83,83.84,83.83,83.83
CHFJPY,20040419,124800,83.84,83.84,83.83,83.83
CHFJPY,20040419,124900,83.84,83.86,83.83,83.85
CHFJPY,20040419,125000,83.84,83.84,83.84,83.84
CHFJPY,20040419,125100,83.84,83.84,83.83,83.83
CHFJPY,20040419,125200,83.84,83.85,83.84,83.85
CHFJPY,20040419,125300,83.84,83.84,83.83,83.83
CHFJPY,20040419,125400,83.84,83.84,83.83,83.84
CHFJPY,20040419,125500,83.83,83.84,83.83,83.84
CHFJPY,20040419,125600,83.84,83.86,83.84,83.86
CHFJPY,20040419,125700,83.85,83.86,83.84,83.84
CHFJPY,20040419,125800,83.85,83.85,83.85,83.85
CHFJPY,20040419,125900,83.85,83.86,83.84,83.86
CHFJPY,20040419,130000,83.87,83.88,83.87,83.87
CHFJPY,20040419,130100,83.86,83.88,83.86,83.87
CHFJPY,20040419,130200,83.88,83.88,83.87,83.87
CHFJPY,20040419,130300,83.86,83.87,83.85,83.86
CHFJPY,20040419,130400,83.87,83.87,83.86,83.87
CHFJPY,20040419,130500,83.88,83.88,83.86,83.86
CHFJPY,20040419,130600,83.86,83.86,83.86,83.86
CHFJPY,20040419,130700,83.86,83.86,83.86,83.86
CHFJPY,20040419,130800,83.87,83.87,83.86,83.87
CHFJPY,20040419,130900,83.88,83.88,83.86,83.87
CHFJPY,20040419,131000,83.86,83.86,83.86,83.86
CHFJPY,20040419,131100,83.87,83.88,83.86,83.87
CHFJPY,20040419,131200,83.88,83.89,83.87,83.89
CHFJPY,20040419,131300,83.90,83.90,83.89,83.89
CHFJPY,20040419,131400,83.90,83.90,83.89,83.90
CHFJPY,20040419,131500,83.90,83.90,83.90,83.90
CHFJPY,20040419,131600,83.89,83.89,83.88,83.88
CHFJPY,20040419,131700,83.89,83.89,83.87,83.88
CHFJPY,20040419,131800,83.87,83.88,83.87,83.87
CHFJPY,20040419,131900,83.88,83.89,83.88,83.88
CHFJPY,20040419,132000,83.89,83.89,83.88,83.88
CHFJPY,20040419,132100,83.89,83.90,83.89,83.90
CHFJPY,20040419,132200,83.89,83.90,83.88,83.88
CHFJPY,20040419,132300,83.89,83.90,83.89,83.90
CHFJPY,20040419,132400,83.91,83.91,83.89,83.89
CHFJPY,20040419,132500,83.88,83.88,83.87,83.88
CHFJPY,20040419,132600,83.89,83.89,83.88,83.88
CHFJPY,20040419,132700,83.89,83.89,83.88,83.88
CHFJPY,20040419,132800,83.87,83.87,83.85,83.85
CHFJPY,20040419,132900,83.86,83.86,83.85,83.85
CHFJPY,20040419,133000,83.85,83.86,83.85,83.86
CHFJPY,20040419,133100,83.86,83.86,83.86,83.86
CHFJPY,20040419,133200,83.85,83.86,83.85,83.86
CHFJPY,20040419,133300,83.87,83.87,83.87,83.87
CHFJPY,20040419,133400,83.88,83.88,83.87,83.87
CHFJPY,20040419,133500,83.87,83.87,83.87,83.87
CHFJPY,20040419,133600,83.86,83.86,83.84,83.85
CHFJPY,20040419,133700,83.84,83.86,83.84,83.85
CHFJPY,20040419,133800,83.86,83.87,83.85,83.87
CHFJPY,20040419,133900,83.88,83.88,83.86,83.87
CHFJPY,20040419,134000,83.88,83.88,83.88,83.88
CHFJPY,20040419,134100,83.88,83.88,83.86,83.86
CHFJPY,20040419,134200,83.87,83.88,83.86,83.88
CHFJPY,20040419,134300,83.89,83.90,83.89,83.89
CHFJPY,20040419,134400,83.90,83.90,83.89,83.89
CHFJPY,20040419,134500,83.89,83.89,83.87,83.87
CHFJPY,20040419,134600,83.86,83.86,83.85,83.85
CHFJPY,20040419,134700,83.86,83.86,83.86,83.86
CHFJPY,20040419,134800,83.86,83.86,83.86,83.86
CHFJPY,20040419,134900,83.87,83.87,83.86,83.86
CHFJPY,20040419,135000,83.86,83.86,83.86,83.86
CHFJPY,20040419,135100,83.86,83.86,83.86,83.86
CHFJPY,20040419,135200,83.85,83.86,83.85,83.85
CHFJPY,20040419,135300,83.84,83.84,83.83,83.83
CHFJPY,20040419,135400,83.84,83.84,83.83,83.83
CHFJPY,20040419,135500,83.84,83.87,83.84,83.86
CHFJPY,20040419,135600,83.85,83.85,83.84,83.84
CHFJPY,20040419,135700,83.85,83.85,83.84,83.84
CHFJPY,20040419,135800,83.84,83.85,83.84,83.84
CHFJPY,20040419,135900,83.85,83.85,83.83,83.83
CHFJPY,20040419,140000,83.82,83.82,83.80,83.81
CHFJPY,20040419,140100,83.82,83.83,83.82,83.83
CHFJPY,20040419,140200,83.82,83.86,83.82,83.86
CHFJPY,20040419,140300,83.85,83.86,83.84,83.85
CHFJPY,20040419,140400,83.86,83.86,83.84,83.85
CHFJPY,20040419,140500,83.86,83.86,83.85,83.86
CHFJPY,20040419,140600,83.85,83.86,83.85,83.85
CHFJPY,20040419,140700,83.86,83.88,83.86,83.88
CHFJPY,20040419,140800,83.89,83.90,83.89,83.89
CHFJPY,20040419,140900,83.88,83.88,83.88,83.88
CHFJPY,20040419,141000,83.87,83.88,83.87,83.88
CHFJPY,20040419,141100,83.87,83.87,83.86,83.86
CHFJPY,20040419,141200,83.86,83.87,83.86,83.87
CHFJPY,20040419,141300,83.88,83.88,83.86,83.86
CHFJPY,20040419,141400,83.85,83.85,83.83,83.83
CHFJPY,20040419,141500,83.82,83.83,83.82,83.82
CHFJPY,20040419,141600,83.83,83.83,83.82,83.82
CHFJPY,20040419,141700,83.81,83.82,83.81,83.82
CHFJPY,20040419,141800,83.83,83.83,83.83,83.83
CHFJPY,20040419,141900,83.84,83.86,83.84,83.86
CHFJPY,20040419,142000,83.87,83.89,83.87,83.87
CHFJPY,20040419,142100,83.86,83.86,83.84,83.84
CHFJPY,20040419,142200,83.85,83.86,83.85,83.85
CHFJPY,20040419,142300,83.84,83.84,83.83,83.83
CHFJPY,20040419,142400,83.84,83.85,83.84,83.84
CHFJPY,20040419,142500,83.85,83.86,83.83,83.83
CHFJPY,20040419,142600,83.83,83.83,83.81,83.81
CHFJPY,20040419,142700,83.82,83.83,83.81,83.82
CHFJPY,20040419,142800,83.83,83.83,83.81,83.81
CHFJPY,20040419,142900,83.80,83.81,83.80,83.81
CHFJPY,20040419,143000,83.80,83.80,83.80,83.80
CHFJPY,20040419,143100,83.80,83.81,83.80,83.80
CHFJPY,20040419,143200,83.80,83.80,83.79,83.79
CHFJPY,20040419,143300,83.78,83.81,83.78,83.80
CHFJPY,20040419,143400,83.80,83.80,83.80,83.80
CHFJPY,20040419,143500,83.79,83.81,83.79,83.81
CHFJPY,20040419,143600,83.80,83.81,83.80,83.80
CHFJPY,20040419,143700,83.80,83.81,83.80,83.81
CHFJPY,20040419,143800,83.81,83.81,83.81,83.81
CHFJPY,20040419,143900,83.80,83.81,83.80,83.80
CHFJPY,20040419,144000,83.79,83.79,83.78,83.78
CHFJPY,20040419,144100,83.77,83.78,83.77,83.77
CHFJPY,20040419,144200,83.76,83.78,83.76,83.78
CHFJPY,20040419,144300,83.77,83.78,83.77,83.78
CHFJPY,20040419,144400,83.77,83.79,83.77,83.79
CHFJPY,20040419,144500,83.80,83.82,83.80,83.81
CHFJPY,20040419,144600,83.82,83.82,83.80,83.81
CHFJPY,20040419,144700,83.82,83.82,83.81,83.81
CHFJPY,20040419,144800,83.82,83.83,83.82,83.83
CHFJPY,20040419,144900,83.83,83.84,83.81,83.84
CHFJPY,20040419,145000,83.85,83.86,83.85,83.86
CHFJPY,20040419,145100,83.87,83.87,83.86,83.86
CHFJPY,20040419,145200,83.86,83.86,83.85,83.85
CHFJPY,20040419,145300,83.86,83.86,83.84,83.86
CHFJPY,20040419,145400,83.85,83.86,83.84,83.86
CHFJPY,20040419,145500,83.85,83.86,83.85,83.86
CHFJPY,20040419,145600,83.85,83.85,83.84,83.84
CHFJPY,20040419,145700,83.85,83.86,83.84,83.86
CHFJPY,20040419,145800,83.87,83.87,83.86,83.87
CHFJPY,20040419,145900,83.88,83.88,83.87,83.88
CHFJPY,20040419,150000,83.87,83.88,83.87,83.87
CHFJPY,20040419,150100,83.88,83.91,83.88,83.91
CHFJPY,20040419,150200,83.90,83.90,83.88,83.89
CHFJPY,20040419,150300,83.88,83.88,83.88,83.88
CHFJPY,20040419,150400,83.88,83.88,83.88,83.88
CHFJPY,20040419,150500,83.88,83.88,83.87,83.87
CHFJPY,20040419,150600,83.88,83.88,83.88,83.88
CHFJPY,20040419,150700,83.87,83.89,83.87,83.89
CHFJPY,20040419,150800,83.88,83.89,83.88,83.89
CHFJPY,20040419,150900,83.90,83.90,83.88,83.88
CHFJPY,20040419,151000,83.87,83.87,83.86,83.87
CHFJPY,20040419,151100,83.86,83.87,83.86,83.86
CHFJPY,20040419,151200,83.87,83.87,83.87,83.87
CHFJPY,20040419,151300,83.86,83.87,83.86,83.87
CHFJPY,20040419,151400,83.88,83.90,83.88,83.89
CHFJPY,20040419,151500,83.90,83.91,83.90,83.91
CHFJPY,20040419,151600,83.92,83.92,83.91,83.92
CHFJPY,20040419,151700,83.91,83.91,83.90,83.91
CHFJPY,20040419,151800,83.92,83.96,83.92,83.96
CHFJPY,20040419,151900,83.97,83.98,83.96,83.98
CHFJPY,20040419,152000,84.00,84.01,83.99,83.99
CHFJPY,20040419,152100,83.98,84.00,83.98,84.00
CHFJPY,20040419,152200,83.99,84.01,83.99,84.01
CHFJPY,20040419,152300,84.00,84.00,83.99,83.99
CHFJPY,20040419,152400,84.00,84.03,84.00,84.03
CHFJPY,20040419,152500,84.02,84.03,84.02,84.03
CHFJPY,20040419,152600,84.03,84.03,84.01,84.01
CHFJPY,20040419,152700,84.00,84.00,83.98,83.98
CHFJPY,20040419,152800,83.99,83.99,83.96,83.97
CHFJPY,20040419,152900,83.98,83.99,83.97,83.97
CHFJPY,20040419,153000,83.98,83.98,83.98,83.98
CHFJPY,20040419,153100,83.98,83.98,83.95,83.95
CHFJPY,20040419,153200,83.96,83.97,83.93,83.93
CHFJPY,20040419,153300,83.94,83.94,83.92,83.92
CHFJPY,20040419,153400,83.91,83.91,83.91,83.91
CHFJPY,20040419,153500,83.92,83.93,83.91,83.93
CHFJPY,20040419,153600,83.92,83.92,83.92,83.92
CHFJPY,20040419,153700,83.92,83.92,83.91,83.92
CHFJPY,20040419,153800,83.92,83.92,83.91,83.92
CHFJPY,20040419,153900,83.91,83.94,83.91,83.94
CHFJPY,20040419,154000,83.93,83.93,83.93,83.93
CHFJPY,20040419,154100,83.93,83.93,83.92,83.93
CHFJPY,20040419,154200,83.93,83.93,83.92,83.92
CHFJPY,20040419,154300,83.93,83.94,83.93,83.94
CHFJPY,20040419,154400,83.93,83.94,83.93,83.93
CHFJPY,20040419,154500,83.93,83.94,83.93,83.94
CHFJPY,20040419,154600,83.95,83.99,83.95,83.99
CHFJPY,20040419,154700,84.00,84.02,83.99,84.02
CHFJPY,20040419,154800,84.03,84.06,84.03,84.06
CHFJPY,20040419,154900,84.05,84.05,84.03,84.03
CHFJPY,20040419,155000,84.02,84.03,84.01,84.01
CHFJPY,20040419,155100,84.00,84.01,84.00,84.01
CHFJPY,20040419,155200,84.00,84.00,83.98,83.98
CHFJPY,20040419,155300,83.99,84.00,83.98,84.00
CHFJPY,20040419,155400,84.01,84.01,84.00,84.00
CHFJPY,20040419,155500,84.01,84.02,84.00,84.00
CHFJPY,20040419,155600,84.01,84.01,84.01,84.01
CHFJPY,20040419,155700,84.02,84.02,84.00,84.00
CHFJPY,20040419,155800,84.00,84.00,83.99,84.00
CHFJPY,20040419,155900,83.99,83.99,83.97,83.98
CHFJPY,20040419,160000,83.99,84.03,83.98,84.03
CHFJPY,20040419,160100,84.04,84.04,84.02,84.02
CHFJPY,20040419,160200,84.01,84.02,84.01,84.02
CHFJPY,20040419,160300,84.03,84.03,84.02,84.03
CHFJPY,20040419,160400,84.02,84.03,84.02,84.03
CHFJPY,20040419,160500,84.02,84.03,84.02,84.03
CHFJPY,20040419,160600,84.02,84.05,84.02,84.05
CHFJPY,20040419,160700,84.04,84.05,84.03,84.05
CHFJPY,20040419,160800,84.06,84.08,84.06,84.08
CHFJPY,20040419,160900,84.09,84.13,84.09,84.13
CHFJPY,20040419,161000,84.12,84.13,84.12,84.13
CHFJPY,20040419,161100,84.12,84.13,84.11,84.12
CHFJPY,20040419,161200,84.13,84.14,84.12,84.14
CHFJPY,20040419,161300,84.13,84.13,84.10,84.10
CHFJPY,20040419,161400,84.11,84.11,84.10,84.10
CHFJPY,20040419,161500,84.10,84.10,84.08,84.08
CHFJPY,20040419,161600,84.07,84.08,84.07,84.07
CHFJPY,20040419,161700,84.06,84.08,84.06,84.07
CHFJPY,20040419,161800,84.06,84.07,84.06,84.07
CHFJPY,20040419,161900,84.06,84.07,84.05,84.05
CHFJPY,20040419,162000,84.04,84.05,84.03,84.03
CHFJPY,20040419,162100,84.03,84.03,84.02,84.02
CHFJPY,20040419,162200,84.03,84.04,84.03,84.03
CHFJPY,20040419,162300,84.02,84.02,84.01,84.02
CHFJPY,20040419,162400,84.02,84.02,84.01,84.01
CHFJPY,20040419,162500,84.02,84.02,84.02,84.02
CHFJPY,20040419,162600,84.02,84.03,84.02,84.03
CHFJPY,20040419,162700,84.04,84.04,84.03,84.04
CHFJPY,20040419,162800,84.05,84.05,84.03,84.04
CHFJPY,20040419,162900,84.03,84.03,84.03,84.03
CHFJPY,20040419,163000,84.04,84.06,84.04,84.06
CHFJPY,20040419,163100,84.07,84.08,84.06,84.08
CHFJPY,20040419,163200,84.09,84.11,84.09,84.10
CHFJPY,20040419,163300,84.11,84.11,84.11,84.11
CHFJPY,20040419,163400,84.11,84.11,84.06,84.06
CHFJPY,20040419,163500,84.05,84.06,84.05,84.05
CHFJPY,20040419,163600,84.04,84.05,84.03,84.05
CHFJPY,20040419,163700,84.06,84.06,84.04,84.04
CHFJPY,20040419,163800,84.05,84.06,84.04,84.05
CHFJPY,20040419,163900,84.06,84.06,84.04,84.05
CHFJPY,20040419,164000,84.04,84.05,84.01,84.01
CHFJPY,20040419,164100,84.00,84.03,84.00,84.03
CHFJPY,20040419,164200,84.02,84.02,84.01,84.01
CHFJPY,20040419,164300,84.00,84.01,84.00,84.01
CHFJPY,20040419,164400,84.02,84.02,84.01,84.02
CHFJPY,20040419,164500,84.02,84.02,84.02,84.02
CHFJPY,20040419,164600,84.01,84.03,84.01,84.03
CHFJPY,20040419,164700,84.02,84.03,84.01,84.03
CHFJPY,20040419,164800,84.04,84.06,84.04,84.06
CHFJPY,20040419,164900,84.05,84.06,84.05,84.06
CHFJPY,20040419,165000,84.07,84.10,84.07,84.09
CHFJPY,20040419,165100,84.10,84.10,84.10,84.10
CHFJPY,20040419,165200,84.10,84.14,84.10,84.14
CHFJPY,20040419,165300,84.15,84.19,84.15,84.19
CHFJPY,20040419,165400,84.20,84.22,84.20,84.21
CHFJPY,20040419,165500,84.22,84.23,84.22,84.23
CHFJPY,20040419,165600,84.24,84.24,84.23,84.23
CHFJPY,20040419,165700,84.24,84.27,84.24,84.26
CHFJPY,20040419,165800,84.25,84.25,84.24,84.25
CHFJPY,20040419,165900,84.24,84.24,84.22,84.23
CHFJPY,20040419,170000,84.22,84.25,84.22,84.25
CHFJPY,20040419,170100,84.26,84.26,84.22,84.22
CHFJPY,20040419,170200,84.23,84.24,84.22,84.22
CHFJPY,20040419,170300,84.21,84.22,84.19,84.19
CHFJPY,20040419,170400,84.18,84.19,84.18,84.18
CHFJPY,20040419,170500,84.17,84.19,84.17,84.19
CHFJPY,20040419,170600,84.20,84.22,84.20,84.22
CHFJPY,20040419,170700,84.23,84.23,84.22,84.23
CHFJPY,20040419,170800,84.22,84.22,84.21,84.22
CHFJPY,20040419,170900,84.21,84.22,84.20,84.20
CHFJPY,20040419,171000,84.19,84.20,84.19,84.20
CHFJPY,20040419,171100,84.19,84.19,84.16,84.16
CHFJPY,20040419,171200,84.17,84.17,84.15,84.15
CHFJPY,20040419,171300,84.14,84.15,84.14,84.14
CHFJPY,20040419,171400,84.13,84.15,84.13,84.15
CHFJPY,20040419,171500,84.16,84.17,84.16,84.17
CHFJPY,20040419,171600,84.16,84.16,84.15,84.16
CHFJPY,20040419,171700,84.17,84.19,84.16,84.19
CHFJPY,20040419,171800,84.18,84.20,84.17,84.17
CHFJPY,20040419,171900,84.18,84.18,84.17,84.18
CHFJPY,20040419,172000,84.19,84.21,84.19,84.20
CHFJPY,20040419,172100,84.19,84.19,84.16,84.17
CHFJPY,20040419,172200,84.16,84.17,84.16,84.16
CHFJPY,20040419,172300,84.17,84.17,84.16,84.17
CHFJPY,20040419,172400,84.16,84.16,84.14,84.14
CHFJPY,20040419,172500,84.13,84.13,84.11,84.11
CHFJPY,20040419,172600,84.12,84.12,84.11,84.11
CHFJPY,20040419,172700,84.09,84.10,84.07,84.09
CHFJPY,20040419,172800,84.08,84.08,84.08,84.08
CHFJPY,20040419,172900,84.09,84.09,84.07,84.08
CHFJPY,20040419,173000,84.07,84.08,84.07,84.07
CHFJPY,20040419,173100,84.08,84.08,84.07,84.07
CHFJPY,20040419,173200,84.06,84.08,84.06,84.07
CHFJPY,20040419,173300,84.08,84.09,84.07,84.08
CHFJPY,20040419,173400,84.09,84.09,84.07,84.07
CHFJPY,20040419,173500,84.08,84.08,84.07,84.08
CHFJPY,20040419,173600,84.09,84.10,84.09,84.10
CHFJPY,20040419,173700,84.11,84.14,84.11,84.14
CHFJPY,20040419,173800,84.13,84.13,84.11,84.11
CHFJPY,20040419,173900,84.11,84.11,84.11,84.11
CHFJPY,20040419,174000,84.10,84.11,84.09,84.09
CHFJPY,20040419,174100,84.10,84.10,84.08,84.09
CHFJPY,20040419,174200,84.08,84.09,84.08,84.08
CHFJPY,20040419,174300,84.06,84.07,84.05,84.06
CHFJPY,20040419,174400,84.05,84.05,84.03,84.03
CHFJPY,20040419,174500,84.04,84.04,84.03,84.03
CHFJPY,20040419,174600,84.04,84.05,84.04,84.05
CHFJPY,20040419,174700,84.06,84.07,84.06,84.07
CHFJPY,20040419,174800,84.06,84.06,84.06,84.06
CHFJPY,20040419,174900,84.06,84.06,84.05,84.05
CHFJPY,20040419,175000,84.06,84.06,84.05,84.06
CHFJPY,20040419,175100,84.05,84.07,84.05,84.07
CHFJPY,20040419,175200,84.06,84.07,84.03,84.03
CHFJPY,20040419,175300,84.02,84.02,84.01,84.02
CHFJPY,20040419,175400,84.03,84.03,84.03,84.03
CHFJPY,20040419,175500,84.03,84.03,84.02,84.02
CHFJPY,20040419,175600,84.03,84.03,84.01,84.01
CHFJPY,20040419,175700,84.02,84.05,84.02,84.05
CHFJPY,20040419,175800,84.04,84.05,84.02,84.02
CHFJPY,20040419,175900,84.01,84.01,84.00,84.00
CHFJPY,20040419,180000,84.01,84.02,84.01,84.02
CHFJPY,20040419,180100,84.03,84.04,84.03,84.03
CHFJPY,20040419,180200,84.04,84.05,84.04,84.04
CHFJPY,20040419,180300,84.05,84.05,84.04,84.05
CHFJPY,20040419,180400,84.06,84.07,84.03,84.03
CHFJPY,20040419,180500,84.02,84.02,83.98,83.99
CHFJPY,20040419,180600,83.98,83.98,83.95,83.95
CHFJPY,20040419,180700,83.94,83.95,83.94,83.95
CHFJPY,20040419,180800,83.96,84.00,83.95,84.00
CHFJPY,20040419,180900,83.99,84.00,83.97,83.97
CHFJPY,20040419,181000,83.96,83.98,83.96,83.98
CHFJPY,20040419,181100,83.99,84.00,83.99,84.00
CHFJPY,20040419,181200,83.99,84.00,83.99,84.00
CHFJPY,20040419,181300,84.00,84.01,84.00,84.01
CHFJPY,20040419,181400,84.00,84.02,84.00,84.01
CHFJPY,20040419,181500,84.00,84.00,83.99,84.00
CHFJPY,20040419,181600,84.01,84.01,84.01,84.01
CHFJPY,20040419,181700,84.02,84.03,84.01,84.01
CHFJPY,20040419,181800,84.02,84.03,84.01,84.01
CHFJPY,20040419,181900,84.00,84.02,84.00,84.02
CHFJPY,20040419,182000,84.02,84.03,84.02,84.02
CHFJPY,20040419,182100,84.01,84.01,84.00,84.00
CHFJPY,20040419,182200,84.01,84.01,83.96,83.96
CHFJPY,20040419,182300,83.97,83.97,83.96,83.97
CHFJPY,20040419,182400,83.96,83.97,83.96,83.97
CHFJPY,20040419,182500,83.98,83.98,83.97,83.97
CHFJPY,20040419,182600,83.96,83.96,83.95,83.95
CHFJPY,20040419,182700,83.94,83.97,83.94,83.97
CHFJPY,20040419,182800,83.98,83.98,83.94,83.94
CHFJPY,20040419,182900,83.95,83.95,83.94,83.94
CHFJPY,20040419,183000,83.95,83.99,83.95,83.99
CHFJPY,20040419,183100,83.98,83.98,83.97,83.98
CHFJPY,20040419,183200,83.99,83.99,83.98,83.99
CHFJPY,20040419,183300,83.99,83.99,83.99,83.99
CHFJPY,20040419,183400,83.97,83.97,83.97,83.97
CHFJPY,20040419,183500,83.97,83.97,83.96,83.96
CHFJPY,20040419,183600,83.97,84.00,83.97,84.00
CHFJPY,20040419,183700,84.01,84.01,84.00,84.00
CHFJPY,20040419,183800,83.99,83.99,83.97,83.97
CHFJPY,20040419,183900,83.98,83.99,83.98,83.98
CHFJPY,20040419,184000,83.97,83.99,83.97,83.98
CHFJPY,20040419,184100,83.97,83.97,83.95,83.97
CHFJPY,20040419,184200,83.97,83.97,83.97,83.97
CHFJPY,20040419,184300,83.96,83.97,83.96,83.97
CHFJPY,20040419,184400,83.98,83.98,83.98,83.98
CHFJPY,20040419,184500,83.99,83.99,83.99,83.99
CHFJPY,20040419,184600,83.99,84.00,83.99,83.99
CHFJPY,20040419,184700,84.00,84.00,83.99,84.00
CHFJPY,20040419,184800,84.01,84.01,83.99,83.99
CHFJPY,20040419,184900,83.99,83.99,83.99,83.99
CHFJPY,20040419,185000,83.98,84.00,83.98,84.00
CHFJPY,20040419,185100,83.99,83.99,83.98,83.98
CHFJPY,20040419,185200,83.97,83.98,83.97,83.98
CHFJPY,20040419,185300,83.98,83.98,83.98,83.98
CHFJPY,20040419,185400,83.99,84.00,83.98,83.98
CHFJPY,20040419,185500,83.99,84.00,83.98,84.00
CHFJPY,20040419,185600,83.99,84.00,83.97,83.97
CHFJPY,20040419,185700,83.98,84.00,83.97,83.97
CHFJPY,20040419,185800,83.98,83.99,83.98,83.99
CHFJPY,20040419,185900,84.00,84.00,84.00,84.00
CHFJPY,20040419,190000,84.01,84.01,84.00,84.01
CHFJPY,20040419,190100,84.02,84.02,84.01,84.01
CHFJPY,20040419,190200,84.00,84.00,83.99,84.00
CHFJPY,20040419,190300,83.99,83.99,83.99,83.99
CHFJPY,20040419,190400,83.98,84.00,83.98,84.00
CHFJPY,20040419,190500,83.99,84.00,83.99,84.00
CHFJPY,20040419,190600,84.01,84.01,84.00,84.01
CHFJPY,20040419,190700,84.00,84.02,84.00,84.02
CHFJPY,20040419,190800,84.03,84.03,84.03,84.03
CHFJPY,20040419,190900,84.02,84.02,84.02,84.02
CHFJPY,20040419,191000,84.03,84.03,84.03,84.03
CHFJPY,20040419,191100,84.04,84.06,84.04,84.05
CHFJPY,20040419,191200,84.06,84.06,84.05,84.05
CHFJPY,20040419,191300,84.04,84.04,84.03,84.03
CHFJPY,20040419,191400,84.02,84.02,83.98,83.98
CHFJPY,20040419,191500,83.97,83.99,83.97,83.99
CHFJPY,20040419,191600,84.00,84.00,83.99,83.99
CHFJPY,20040419,191700,84.00,84.00,84.00,84.00
CHFJPY,20040419,191800,84.01,84.06,84.01,84.06
CHFJPY,20040419,191900,84.05,84.05,84.01,84.02
CHFJPY,20040419,192000,84.01,84.02,84.01,84.02
CHFJPY,20040419,192100,84.03,84.03,84.00,84.00
CHFJPY,20040419,192200,84.01,84.01,84.01,84.01
CHFJPY,20040419,192300,84.01,84.01,84.00,84.00
CHFJPY,20040419,192400,84.00,84.00,84.00,84.00
CHFJPY,20040419,192500,84.00,84.00,84.00,84.00
CHFJPY,20040419,192600,84.01,84.03,84.01,84.03
CHFJPY,20040419,192700,84.02,84.03,84.02,84.03
CHFJPY,20040419,192800,84.03,84.05,84.03,84.05
CHFJPY,20040419,192900,84.06,84.06,84.06,84.06
CHFJPY,20040419,193000,84.06,84.06,84.03,84.03
CHFJPY,20040419,193100,84.04,84.04,84.02,84.02
CHFJPY,20040419,193200,84.03,84.03,84.00,84.00
CHFJPY,20040419,193300,83.99,83.99,83.99,83.99
CHFJPY,20040419,193400,83.99,83.99,83.99,83.99
CHFJPY,20040419,193500,83.97,83.97,83.96,83.97
CHFJPY,20040419,193600,83.98,83.98,83.97,83.97
CHFJPY,20040419,193700,83.97,83.97,83.96,83.97
CHFJPY,20040419,193800,83.97,83.97,83.97,83.97
CHFJPY,20040419,193900,83.97,83.97,83.96,83.96
CHFJPY,20040419,194000,83.97,83.97,83.97,83.97
CHFJPY,20040419,194100,83.97,83.98,83.97,83.98
CHFJPY,20040419,194200,83.97,83.97,83.96,83.96
CHFJPY,20040419,194300,83.96,83.97,83.96,83.97
CHFJPY,20040419,194400,83.98,83.99,83.98,83.98
CHFJPY,20040419,194500,83.99,83.99,83.99,83.99
CHFJPY,20040419,194600,83.99,83.99,83.98,83.98
CHFJPY,20040419,194700,83.99,84.00,83.99,84.00
CHFJPY,20040419,194800,83.99,84.00,83.99,84.00
CHFJPY,20040419,194900,84.01,84.01,84.00,84.00
CHFJPY,20040419,195000,84.00,84.01,84.00,84.01
CHFJPY,20040419,195100,84.00,84.00,83.99,84.00
CHFJPY,20040419,195200,83.99,84.00,83.99,84.00
CHFJPY,20040419,195300,84.00,84.00,84.00,84.00
CHFJPY,20040419,195400,84.00,84.00,84.00,84.00
CHFJPY,20040419,195500,83.99,84.00,83.99,84.00
CHFJPY,20040419,195600,83.99,84.04,83.99,84.04
CHFJPY,20040419,195700,84.05,84.05,84.03,84.04
CHFJPY,20040419,195800,84.03,84.03,84.02,84.02
CHFJPY,20040419,195900,84.03,84.04,84.03,84.03
CHFJPY,20040419,200000,84.02,84.03,84.02,84.03
CHFJPY,20040419,200100,84.04,84.06,84.04,84.06
CHFJPY,20040419,200200,84.05,84.05,84.04,84.05
CHFJPY,20040419,200300,84.05,84.05,84.05,84.05
CHFJPY,20040419,200400,84.04,84.05,84.04,84.05
CHFJPY,20040419,200500,84.06,84.06,84.06,84.06
CHFJPY,20040419,200600,84.06,84.06,84.06,84.06
CHFJPY,20040419,200700,84.06,84.08,84.06,84.07
CHFJPY,20040419,200800,84.08,84.08,84.08,84.08
CHFJPY,20040419,200900,84.07,84.07,84.06,84.07
CHFJPY,20040419,201000,84.06,84.07,84.06,84.07
CHFJPY,20040419,201100,84.08,84.08,84.07,84.07
CHFJPY,20040419,201200,84.06,84.07,84.06,84.07
CHFJPY,20040419,201300,84.07,84.07,84.07,84.07
CHFJPY,20040419,201400,84.06,84.09,84.06,84.09
CHFJPY,20040419,201500,84.10,84.13,84.10,84.11
CHFJPY,20040419,201600,84.10,84.11,84.09,84.11
CHFJPY,20040419,201700,84.10,84.10,84.07,84.07
CHFJPY,20040419,201800,84.08,84.08,84.03,84.03
CHFJPY,20040419,201900,84.04,84.04,84.02,84.02
CHFJPY,20040419,202000,84.01,84.01,84.00,84.00
CHFJPY,20040419,202100,84.00,84.03,84.00,84.03
CHFJPY,20040419,202200,84.02,84.03,84.01,84.03
CHFJPY,20040419,202400,84.03,84.03,84.03,84.03
CHFJPY,20040419,202500,84.02,84.02,84.00,84.00
CHFJPY,20040419,202600,84.00,84.00,84.00,84.00
CHFJPY,20040419,202700,83.99,83.99,83.98,83.99
CHFJPY,20040419,202800,83.99,83.99,83.99,83.99
CHFJPY,20040419,202900,84.00,84.00,83.99,83.99
CHFJPY,20040419,203000,83.99,83.99,83.99,83.99
CHFJPY,20040419,203100,84.00,84.00,84.00,84.00
CHFJPY,20040419,203200,84.00,84.00,83.99,84.00
CHFJPY,20040419,203300,84.00,84.00,84.00,84.00
CHFJPY,20040419,203400,83.99,83.99,83.97,83.97
CHFJPY,20040419,203500,83.98,83.98,83.98,83.98
CHFJPY,20040419,203600,83.99,84.00,83.99,84.00
CHFJPY,20040419,203700,84.01,84.01,83.98,83.98
CHFJPY,20040419,203800,83.99,84.00,83.99,84.00
CHFJPY,20040419,203900,84.00,84.00,84.00,84.00
CHFJPY,20040419,204000,83.99,83.99,83.98,83.98
CHFJPY,20040419,204100,83.99,84.00,83.98,84.00
CHFJPY,20040419,204200,83.99,83.99,83.98,83.98
CHFJPY,20040419,204300,83.97,83.98,83.96,83.96
CHFJPY,20040419,204400,83.97,83.99,83.97,83.97
CHFJPY,20040419,204500,83.98,83.99,83.98,83.99
CHFJPY,20040419,204600,83.99,84.00,83.98,83.99
CHFJPY,20040419,204700,84.00,84.00,83.99,84.00
CHFJPY,20040419,204800,84.01,84.02,84.00,84.02
CHFJPY,20040419,204900,84.01,84.02,84.00,84.02
CHFJPY,20040419,205000,84.01,84.02,84.01,84.01
CHFJPY,20040419,205100,84.02,84.03,84.02,84.02
CHFJPY,20040419,205200,84.01,84.02,84.00,84.00
CHFJPY,20040419,205300,83.99,84.01,83.99,84.01
CHFJPY,20040419,205400,84.00,84.00,83.99,83.99
CHFJPY,20040419,205500,84.00,84.00,84.00,84.00
CHFJPY,20040419,205600,83.99,84.02,83.99,84.01
CHFJPY,20040419,205700,84.00,84.00,84.00,84.00
CHFJPY,20040419,205800,83.99,83.99,83.99,83.99
CHFJPY,20040419,205900,83.98,83.99,83.97,83.99
CHFJPY,20040419,210000,83.98,83.98,83.97,83.97
CHFJPY,20040419,210100,83.97,83.97,83.97,83.97
CHFJPY,20040419,210200,83.97,83.97,83.96,83.97
CHFJPY,20040419,210400,83.97,83.98,83.97,83.97
CHFJPY,20040419,210500,83.97,83.98,83.97,83.98
CHFJPY,20040419,210600,83.97,83.97,83.97,83.97
CHFJPY,20040419,210700,83.98,83.98,83.97,83.97
CHFJPY,20040419,210800,83.96,83.98,83.96,83.98
CHFJPY,20040419,210900,83.98,83.98,83.98,83.98
CHFJPY,20040419,211000,83.97,83.97,83.97,83.97
CHFJPY,20040419,211100,83.97,83.97,83.97,83.97
CHFJPY,20040419,211200,83.97,83.97,83.97,83.97
CHFJPY,20040419,211300,83.97,83.97,83.97,83.97
CHFJPY,20040419,211400,83.97,83.97,83.97,83.97
CHFJPY,20040419,211500,83.98,83.99,83.97,83.99
CHFJPY,20040419,211600,83.99,83.99,83.99,83.99
CHFJPY,20040419,211700,84.00,84.01,84.00,84.00
CHFJPY,20040419,211800,84.00,84.00,84.00,84.00
CHFJPY,20040419,211900,84.00,84.00,84.00,84.00
CHFJPY,20040419,212000,84.01,84.01,84.00,84.00
CHFJPY,20040419,212100,84.00,84.00,84.00,84.00
CHFJPY,20040419,212200,84.00,84.00,83.99,83.99
CHFJPY,20040419,212300,83.98,83.99,83.98,83.99
CHFJPY,20040419,212400,83.98,83.98,83.98,83.98
CHFJPY,20040419,212500,83.99,83.99,83.98,83.98
CHFJPY,20040419,212600,83.98,83.98,83.98,83.98
CHFJPY,20040419,212700,83.99,83.99,83.99,83.99
CHFJPY,20040419,212800,83.99,83.99,83.99,83.99
CHFJPY,20040419,212900,83.99,83.99,83.98,83.98
CHFJPY,20040419,213000,83.98,83.98,83.98,83.98
CHFJPY,20040419,213100,83.98,83.98,83.98,83.98
CHFJPY,20040419,213200,83.99,83.99,83.99,83.99
CHFJPY,20040419,213300,83.99,84.00,83.99,84.00
CHFJPY,20040419,213500,84.00,84.00,84.00,84.00
CHFJPY,20040419,213600,84.00,84.00,84.00,84.00
CHFJPY,20040419,213700,84.00,84.01,84.00,84.01
CHFJPY,20040419,213800,84.00,84.00,84.00,84.00
CHFJPY,20040419,213900,84.01,84.01,84.00,84.01
CHFJPY,20040419,214000,84.01,84.01,84.01,84.01
CHFJPY,20040419,214100,84.01,84.01,84.01,84.01
CHFJPY,20040419,214200,84.01,84.01,84.01,84.01
CHFJPY,20040419,214300,84.01,84.01,84.00,84.00
CHFJPY,20040419,214400,84.00,84.00,84.00,84.00
CHFJPY,20040419,214500,84.00,84.00,84.00,84.00
CHFJPY,20040419,214600,84.00,84.00,84.00,84.00
CHFJPY,20040419,214700,84.00,84.00,83.99,83.99
CHFJPY,20040419,214800,83.99,83.99,83.99,83.99
CHFJPY,20040419,214900,83.99,83.99,83.99,83.99
CHFJPY,20040419,215000,83.98,83.99,83.98,83.99
CHFJPY,20040419,215100,83.98,83.98,83.97,83.97
CHFJPY,20040419,215200,83.97,83.97,83.97,83.97
CHFJPY,20040419,215300,83.97,83.97,83.97,83.97
CHFJPY,20040419,215400,83.98,83.98,83.98,83.98
CHFJPY,20040419,215500,83.99,84.00,83.99,84.00
CHFJPY,20040419,215600,84.01,84.02,84.01,84.02
CHFJPY,20040419,215700,84.01,84.01,84.01,84.01
CHFJPY,20040419,215800,84.00,84.01,84.00,84.01
CHFJPY,20040419,215900,84.02,84.03,84.02,84.03
CHFJPY,20040419,220000,84.03,84.03,84.03,84.03
CHFJPY,20040419,220100,84.03,84.03,84.02,84.03
CHFJPY,20040419,220200,84.03,84.03,84.03,84.03
CHFJPY,20040419,220300,84.04,84.05,84.04,84.05
CHFJPY,20040419,220400,84.04,84.05,84.03,84.03
CHFJPY,20040419,220500,84.04,84.04,84.03,84.04
CHFJPY,20040419,220600,84.04,84.04,84.03,84.03
CHFJPY,20040419,220700,84.03,84.04,84.03,84.04
CHFJPY,20040419,220800,84.04,84.04,84.04,84.04
CHFJPY,20040419,220900,84.05,84.05,84.05,84.05
CHFJPY,20040419,221000,84.05,84.06,84.05,84.06
CHFJPY,20040419,221100,84.06,84.06,84.06,84.06
CHFJPY,20040419,221200,84.07,84.08,84.07,84.08
CHFJPY,20040419,221300,84.07,84.07,84.07,84.07
CHFJPY,20040419,221400,84.06,84.07,84.06,84.06
CHFJPY,20040419,221500,84.06,84.06,84.06,84.06
CHFJPY,20040419,221600,84.07,84.07,84.07,84.07
CHFJPY,20040419,221700,84.06,84.06,84.06,84.06
CHFJPY,20040419,221800,84.06,84.06,84.06,84.06
CHFJPY,20040419,221900,84.06,84.07,84.06,84.07
CHFJPY,20040419,222000,84.07,84.07,84.07,84.07
CHFJPY,20040419,222100,84.07,84.07,84.07,84.07
CHFJPY,20040419,222200,84.07,84.07,84.07,84.07
CHFJPY,20040419,222300,84.07,84.07,84.07,84.07
CHFJPY,20040419,222400,84.07,84.07,84.07,84.07
CHFJPY,20040419,222500,84.06,84.06,84.06,84.06
CHFJPY,20040419,222600,84.06,84.06,84.06,84.06
CHFJPY,20040419,222700,84.06,84.06,84.06,84.06
CHFJPY,20040419,222800,84.06,84.06,84.06,84.06
CHFJPY,20040419,222900,84.06,84.06,84.06,84.06
CHFJPY,20040419,223000,84.05,84.06,84.05,84.06
CHFJPY,20040419,223100,84.07,84.07,84.06,84.06
CHFJPY,20040419,223200,84.06,84.06,84.06,84.06
CHFJPY,20040419,223300,84.07,84.07,84.07,84.07
CHFJPY,20040419,223400,84.07,84.07,84.07,84.07
CHFJPY,20040419,223500,84.07,84.07,84.07,84.07
CHFJPY,20040419,223600,84.07,84.07,84.06,84.06
CHFJPY,20040419,223700,84.07,84.07,84.05,84.05
CHFJPY,20040419,223800,84.06,84.06,84.05,84.06
CHFJPY,20040419,223900,84.06,84.06,84.06,84.06
CHFJPY,20040419,224000,84.06,84.06,84.06,84.06
CHFJPY,20040419,224100,84.06,84.07,84.06,84.07
CHFJPY,20040419,224200,84.07,84.07,84.07,84.07
CHFJPY,20040419,224300,84.07,84.07,84.07,84.07
CHFJPY,20040419,224400,84.07,84.07,84.07,84.07
CHFJPY,20040419,224500,84.07,84.07,84.07,84.07
CHFJPY,20040419,224600,84.07,84.07,84.07,84.07
CHFJPY,20040419,224700,84.06,84.06,84.06,84.06
CHFJPY,20040419,224800,84.07,84.07,84.06,84.06
CHFJPY,20040419,224900,84.06,84.06,84.06,84.06
CHFJPY,20040419,225000,84.06,84.06,84.05,84.05
CHFJPY,20040419,225100,84.06,84.06,84.06,84.06
CHFJPY,20040419,225200,84.06,84.06,84.06,84.06
CHFJPY,20040419,225300,84.05,84.06,84.05,84.05
CHFJPY,20040419,225400,84.04,84.05,84.04,84.05
CHFJPY,20040419,225500,84.05,84.07,84.05,84.07
CHFJPY,20040419,225600,84.08,84.08,84.08,84.08
CHFJPY,20040419,225700,84.09,84.09,84.09,84.09
CHFJPY,20040419,225800,84.09,84.10,84.09,84.10
CHFJPY,20040419,225900,84.11,84.11,84.08,84.08
CHFJPY,20040419,230000,84.09,84.09,84.09,84.09
CHFJPY,20040419,230100,84.09,84.10,84.09,84.09
CHFJPY,20040419,230200,84.08,84.08,84.07,84.07
CHFJPY,20040419,230300,84.08,84.08,84.07,84.07
CHFJPY,20040419,230400,84.07,84.07,84.07,84.07
CHFJPY,20040419,230500,84.07,84.07,84.07,84.07
CHFJPY,20040419,230600,84.07,84.07,84.06,84.06
CHFJPY,20040419,230700,84.05,84.05,84.03,84.03
CHFJPY,20040419,230800,84.02,84.02,84.01,84.01
CHFJPY,20040419,230900,84.00,84.00,84.00,84.00
CHFJPY,20040419,231000,83.99,84.00,83.99,84.00
CHFJPY,20040419,231100,84.00,84.01,84.00,84.00
CHFJPY,20040419,231300,84.00,84.00,84.00,84.00
CHFJPY,20040419,231500,84.00,84.00,83.99,84.00
CHFJPY,20040419,231600,84.00,84.00,84.00,84.00
CHFJPY,20040419,231700,84.00,84.01,84.00,84.01
CHFJPY,20040419,231800,84.01,84.01,84.01,84.01
CHFJPY,20040419,231900,84.01,84.02,84.01,84.02
CHFJPY,20040419,232000,84.01,84.01,84.01,84.01
CHFJPY,20040419,232100,84.01,84.01,84.01,84.01
CHFJPY,20040419,232200,84.01,84.01,84.01,84.01
CHFJPY,20040419,232300,84.00,84.00,84.00,84.00
CHFJPY,20040419,232400,84.00,84.00,83.98,83.98
CHFJPY,20040419,232500,83.98,83.98,83.98,83.98
CHFJPY,20040419,232600,83.99,83.99,83.98,83.99
CHFJPY,20040419,232700,83.99,83.99,83.99,83.99
CHFJPY,20040419,232800,83.98,83.98,83.98,83.98
CHFJPY,20040419,232900,83.98,83.98,83.98,83.98
CHFJPY,20040419,233000,83.99,83.99,83.98,83.98
CHFJPY,20040419,233100,83.98,83.98,83.98,83.98
CHFJPY,20040419,233200,83.98,83.98,83.98,83.98
CHFJPY,20040419,233300,83.98,83.99,83.98,83.99
CHFJPY,20040419,233400,83.99,83.99,83.99,83.99
CHFJPY,20040419,233500,83.98,83.98,83.98,83.98
CHFJPY,20040419,233600,83.98,83.98,83.98,83.98
CHFJPY,20040419,233700,83.98,83.98,83.98,83.98
CHFJPY,20040419,233800,83.98,83.98,83.98,83.98
CHFJPY,20040419,233900,83.98,83.98,83.98,83.98
CHFJPY,20040419,234000,83.98,83.98,83.98,83.98
CHFJPY,20040419,234100,83.98,83.98,83.97,83.97
CHFJPY,20040419,234200,83.97,83.97,83.97,83.97
CHFJPY,20040419,234300,83.96,83.96,83.95,83.95
CHFJPY,20040419,234400,83.95,83.95,83.95,83.95
CHFJPY,20040419,234500,83.95,83.95,83.95,83.95
CHFJPY,20040419,234600,83.95,83.95,83.95,83.95
CHFJPY,20040419,234700,83.95,83.95,83.94,83.94
CHFJPY,20040419,234800,83.94,83.94,83.94,83.94
CHFJPY,20040419,234900,83.92,83.92,83.90,83.90
CHFJPY,20040419,235000,83.89,83.89,83.88,83.89
CHFJPY,20040419,235100,83.89,83.89,83.89,83.89
CHFJPY,20040419,235200,83.88,83.89,83.88,83.89
CHFJPY,20040419,235300,83.90,83.91,83.90,83.91
CHFJPY,20040419,235400,83.92,83.92,83.92,83.92
CHFJPY,20040419,235500,83.92,83.92,83.91,83.91
CHFJPY,20040419,235600,83.91,83.91,83.91,83.91
CHFJPY,20040419,235700,83.91,83.91,83.90,83.90
CHFJPY,20040419,235800,83.91,83.91,83.91,83.91
CHFJPY,20040419,235900,83.91,83.91,83.91,83.91
CHFJPY,20040420,000000,83.92,83.92,83.92,83.92
USDCAD,20040419,000100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,000200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,000300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,000400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,000500,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,000600,1.3453,1.3453,1.3452,1.3452
USDCAD,20040419,000700,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,000800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,000900,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,001000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,001100,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,001200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,001300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,001400,1.3450,1.3450,1.3448,1.3448
USDCAD,20040419,001500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,001600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,001700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,001800,1.3448,1.3449,1.3448,1.3449
USDCAD,20040419,001900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,002000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,002100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,002200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,002300,1.3449,1.3450,1.3449,1.3450
USDCAD,20040419,002400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,002500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,002600,1.3449,1.3450,1.3448,1.3450
USDCAD,20040419,002700,1.3451,1.3452,1.3451,1.3452
USDCAD,20040419,002800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,002900,1.3453,1.3453,1.3452,1.3453
USDCAD,20040419,003000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,003100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,003200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,003300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,003400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,003500,1.3452,1.3453,1.3451,1.3451
USDCAD,20040419,003600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,003700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,003800,1.3452,1.3452,1.3451,1.3451
USDCAD,20040419,003900,1.3451,1.3451,1.3450,1.3450
USDCAD,20040419,004000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,004100,1.3449,1.3449,1.3448,1.3448
USDCAD,20040419,004200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,004300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,004400,1.3447,1.3447,1.3445,1.3445
USDCAD,20040419,004500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,004600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,004700,1.3445,1.3447,1.3445,1.3447
USDCAD,20040419,004800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,004900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,005000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,005100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,005200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,005300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,005400,1.3445,1.3447,1.3445,1.3447
USDCAD,20040419,005500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,005600,1.3448,1.3450,1.3448,1.3450
USDCAD,20040419,005700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,005800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,005900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,010000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,010100,1.3451,1.3451,1.3450,1.3450
USDCAD,20040419,010200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,010300,1.3451,1.3452,1.3451,1.3452
USDCAD,20040419,010400,1.3452,1.3452,1.3451,1.3451
USDCAD,20040419,010500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,010600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,010700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,010800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,010900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,011900,1.3450,1.3450,1.3448,1.3448
USDCAD,20040419,012000,1.3447,1.3447,1.3446,1.3446
USDCAD,20040419,012100,1.3447,1.3447,1.3445,1.3445
USDCAD,20040419,012200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,012300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,012400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,012500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,012600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,012700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,012800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,012900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,013000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,013100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,013200,1.3445,1.3445,1.3444,1.3444
USDCAD,20040419,013300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,013400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,013500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,013600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,013700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,013800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,013900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,014000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,014100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,014200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,014300,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,014400,1.3448,1.3448,1.3444,1.3444
USDCAD,20040419,014500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,014600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,014700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,014800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,014900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,015000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,015100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,015200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,015300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,015400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,015500,1.3444,1.3444,1.3443,1.3443
USDCAD,20040419,015600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,015700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,015800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,015900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,020900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,021900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,022900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,023700,1.3443,1.3445,1.3443,1.3445
USDCAD,20040419,023800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,024000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,024200,1.3445,1.3445,1.3444,1.3444
USDCAD,20040419,024300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,024400,1.3444,1.3445,1.3444,1.3444
USDCAD,20040419,024500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,024600,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,024700,1.3447,1.3449,1.3447,1.3449
USDCAD,20040419,024800,1.3449,1.3449,1.3448,1.3448
USDCAD,20040419,024900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,025000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,025100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,025200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,025300,1.3448,1.3449,1.3448,1.3449
USDCAD,20040419,025400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,025500,1.3449,1.3449,1.3448,1.3448
USDCAD,20040419,025600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,025700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,025800,1.3448,1.3448,1.3447,1.3447
USDCAD,20040419,025900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,030000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,030100,1.3447,1.3447,1.3446,1.3446
USDCAD,20040419,030300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,030400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,030500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,030600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,030700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,030800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,030900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,031000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,031100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,031200,1.3446,1.3448,1.3446,1.3448
USDCAD,20040419,031300,1.3447,1.3449,1.3447,1.3448
USDCAD,20040419,031400,1.3449,1.3449,1.3447,1.3448
USDCAD,20040419,031500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,031600,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,031700,1.3449,1.3450,1.3449,1.3450
USDCAD,20040419,031800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,031900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,032000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,032100,1.3450,1.3451,1.3450,1.3451
USDCAD,20040419,032200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,032300,1.3452,1.3452,1.3451,1.3452
USDCAD,20040419,032400,1.3453,1.3455,1.3453,1.3455
USDCAD,20040419,032500,1.3454,1.3455,1.3454,1.3455
USDCAD,20040419,032600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,032700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,032800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,032900,1.3455,1.3457,1.3455,1.3457
USDCAD,20040419,033000,1.3456,1.3457,1.3456,1.3457
USDCAD,20040419,033200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,033400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,033500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,033600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,033700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,033800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,033900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034600,1.3457,1.3458,1.3457,1.3458
USDCAD,20040419,034700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,034800,1.3457,1.3457,1.3455,1.3455
USDCAD,20040419,034900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,035000,1.3455,1.3456,1.3455,1.3455
USDCAD,20040419,035100,1.3456,1.3458,1.3456,1.3458
USDCAD,20040419,035200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040419,035300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,035400,1.3457,1.3457,1.3456,1.3456
USDCAD,20040419,035500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,035600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,035700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,035800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,035900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,040000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,040100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,040200,1.3455,1.3455,1.3454,1.3454
USDCAD,20040419,040300,1.3451,1.3454,1.3451,1.3453
USDCAD,20040419,040400,1.3452,1.3452,1.3450,1.3450
USDCAD,20040419,040500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,040600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,040700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,040800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,040900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,041000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,041100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,041200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,041300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,041400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,041500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,041600,1.3451,1.3453,1.3451,1.3453
USDCAD,20040419,041700,1.3454,1.3455,1.3454,1.3455
USDCAD,20040419,041800,1.3455,1.3455,1.3454,1.3454
USDCAD,20040419,041900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,042000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,042100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,042200,1.3453,1.3454,1.3453,1.3454
USDCAD,20040419,042300,1.3454,1.3454,1.3453,1.3454
USDCAD,20040419,042400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,042500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,042600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,042700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,042800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,042900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,043000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,043100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,043200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,043300,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,043400,1.3454,1.3459,1.3454,1.3457
USDCAD,20040419,043500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040419,043600,1.3456,1.3456,1.3455,1.3455
USDCAD,20040419,043700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,043800,1.3455,1.3455,1.3454,1.3454
USDCAD,20040419,043900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044000,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,044900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,045100,1.3454,1.3455,1.3454,1.3455
USDCAD,20040419,045200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,045300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,045400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,045600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,045800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,045900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,050000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,050100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,050200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,050300,1.3455,1.3455,1.3453,1.3453
USDCAD,20040419,050400,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,050500,1.3452,1.3453,1.3450,1.3450
USDCAD,20040419,050600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,050700,1.3451,1.3451,1.3450,1.3450
USDCAD,20040419,050800,1.3450,1.3450,1.3448,1.3448
USDCAD,20040419,050900,1.3447,1.3450,1.3447,1.3450
USDCAD,20040419,051000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,051900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,052000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,052100,1.3451,1.3452,1.3451,1.3451
USDCAD,20040419,052200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,052300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,052400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,052500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,052600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,052700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,052800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,052900,1.3450,1.3450,1.3447,1.3447
USDCAD,20040419,053000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,053100,1.3447,1.3447,1.3446,1.3446
USDCAD,20040419,053200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,053300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,053400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,053500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,053600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,053700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,053800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,053900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,054900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,055900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,060000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,060100,1.3445,1.3447,1.3445,1.3447
USDCAD,20040419,060200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,060300,1.3448,1.3449,1.3448,1.3449
USDCAD,20040419,060400,1.3450,1.3451,1.3450,1.3451
USDCAD,20040419,060500,1.3452,1.3453,1.3451,1.3453
USDCAD,20040419,060600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,060700,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,060800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040419,060900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,061000,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,061100,1.3454,1.3454,1.3453,1.3454
USDCAD,20040419,061200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,061300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,061400,1.3454,1.3454,1.3453,1.3453
USDCAD,20040419,061500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,061600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,061700,1.3453,1.3454,1.3453,1.3453
USDCAD,20040419,061800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,061900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,062000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,062100,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,062200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,062300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,062400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,062500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,062600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,062700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,062800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,062900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,063000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,063100,1.3451,1.3451,1.3450,1.3450
USDCAD,20040419,063200,1.3449,1.3449,1.3448,1.3448
USDCAD,20040419,063300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,063400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,063500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,063600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,063700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,063800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,063900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,064900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,065900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,070100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,070200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,070300,1.3448,1.3449,1.3448,1.3449
USDCAD,20040419,070400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,070500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,070600,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,070700,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,070800,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,070900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,071000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071100,1.3448,1.3448,1.3447,1.3447
USDCAD,20040419,071200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,071900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,072000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,072100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072300,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072600,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072700,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072800,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,072900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,073000,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,073100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,073200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,073300,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,073400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,073500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,073600,1.3448,1.3448,1.3447,1.3448
USDCAD,20040419,073700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,073800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,073900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,074000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,074100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,074200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,074300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,074400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,074500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,074600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,074700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,074800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,074900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,075000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,075100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,075200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,075300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,075400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,075500,1.3445,1.3445,1.3444,1.3444
USDCAD,20040419,075600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,075700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,075800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,075900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,080000,1.3447,1.3447,1.3445,1.3446
USDCAD,20040419,080100,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,080200,1.3444,1.3446,1.3444,1.3446
USDCAD,20040419,080300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,080400,1.3446,1.3446,1.3444,1.3444
USDCAD,20040419,080500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,080600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,080700,1.3446,1.3447,1.3445,1.3446
USDCAD,20040419,080800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,080900,1.3444,1.3447,1.3444,1.3447
USDCAD,20040419,081000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,081100,1.3448,1.3448,1.3446,1.3446
USDCAD,20040419,081200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,081300,1.3445,1.3446,1.3444,1.3444
USDCAD,20040419,081400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,081500,1.3446,1.3446,1.3444,1.3444
USDCAD,20040419,081600,1.3445,1.3445,1.3444,1.3444
USDCAD,20040419,081700,1.3444,1.3445,1.3444,1.3445
USDCAD,20040419,081800,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,081900,1.3446,1.3446,1.3445,1.3445
USDCAD,20040419,082000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,082100,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,082200,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,082300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,082400,1.3446,1.3446,1.3445,1.3445
USDCAD,20040419,082500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,082600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,082700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,082800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,082900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,083000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,083100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,083200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,083300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,083400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,083500,1.3444,1.3444,1.3443,1.3443
USDCAD,20040419,083600,1.3443,1.3443,1.3439,1.3439
USDCAD,20040419,083700,1.3438,1.3438,1.3435,1.3435
USDCAD,20040419,083800,1.3435,1.3435,1.3434,1.3435
USDCAD,20040419,083900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,084000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,084100,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,084200,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,084300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,084400,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,084500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,084600,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,084700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,084800,1.3435,1.3435,1.3434,1.3434
USDCAD,20040419,084900,1.3433,1.3433,1.3429,1.3429
USDCAD,20040419,085000,1.3430,1.3432,1.3430,1.3431
USDCAD,20040419,085100,1.3430,1.3430,1.3430,1.3430
USDCAD,20040419,085200,1.3430,1.3430,1.3428,1.3428
USDCAD,20040419,085300,1.3427,1.3427,1.3425,1.3427
USDCAD,20040419,085400,1.3426,1.3426,1.3425,1.3426
USDCAD,20040419,085500,1.3427,1.3428,1.3427,1.3428
USDCAD,20040419,085600,1.3428,1.3428,1.3427,1.3427
USDCAD,20040419,085700,1.3426,1.3427,1.3424,1.3426
USDCAD,20040419,085800,1.3427,1.3427,1.3426,1.3426
USDCAD,20040419,085900,1.3425,1.3426,1.3425,1.3426
USDCAD,20040419,090000,1.3427,1.3427,1.3426,1.3426
USDCAD,20040419,090100,1.3426,1.3426,1.3426,1.3426
USDCAD,20040419,090200,1.3426,1.3426,1.3426,1.3426
USDCAD,20040419,090300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040419,090400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040419,090500,1.3427,1.3428,1.3427,1.3428
USDCAD,20040419,090600,1.3429,1.3429,1.3427,1.3427
USDCAD,20040419,090700,1.3427,1.3427,1.3427,1.3427
USDCAD,20040419,090800,1.3427,1.3427,1.3427,1.3427
USDCAD,20040419,090900,1.3427,1.3427,1.3427,1.3427
USDCAD,20040419,091000,1.3426,1.3433,1.3426,1.3432
USDCAD,20040419,091100,1.3431,1.3431,1.3431,1.3431
USDCAD,20040419,091200,1.3431,1.3431,1.3429,1.3429
USDCAD,20040419,091300,1.3430,1.3430,1.3429,1.3429
USDCAD,20040419,091400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040419,091500,1.3430,1.3430,1.3429,1.3430
USDCAD,20040419,091600,1.3429,1.3430,1.3429,1.3430
USDCAD,20040419,091700,1.3431,1.3431,1.3428,1.3428
USDCAD,20040419,091800,1.3427,1.3429,1.3427,1.3429
USDCAD,20040419,091900,1.3430,1.3432,1.3430,1.3432
USDCAD,20040419,092000,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,092100,1.3433,1.3434,1.3433,1.3434
USDCAD,20040419,092200,1.3434,1.3435,1.3434,1.3435
USDCAD,20040419,092300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,092400,1.3434,1.3440,1.3434,1.3440
USDCAD,20040419,092500,1.3441,1.3441,1.3440,1.3441
USDCAD,20040419,092600,1.3440,1.3440,1.3437,1.3437
USDCAD,20040419,092700,1.3436,1.3436,1.3434,1.3436
USDCAD,20040419,092800,1.3437,1.3438,1.3437,1.3438
USDCAD,20040419,092900,1.3440,1.3443,1.3440,1.3443
USDCAD,20040419,093000,1.3444,1.3445,1.3444,1.3444
USDCAD,20040419,093100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,093200,1.3443,1.3443,1.3442,1.3442
USDCAD,20040419,093300,1.3442,1.3442,1.3441,1.3441
USDCAD,20040419,093400,1.3442,1.3443,1.3441,1.3442
USDCAD,20040419,093500,1.3443,1.3443,1.3441,1.3441
USDCAD,20040419,093600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,093700,1.3441,1.3442,1.3441,1.3442
USDCAD,20040419,093800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,093900,1.3442,1.3444,1.3442,1.3444
USDCAD,20040419,094000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,094100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,094200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,094300,1.3443,1.3444,1.3443,1.3443
USDCAD,20040419,094400,1.3444,1.3444,1.3441,1.3441
USDCAD,20040419,094500,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,094600,1.3440,1.3441,1.3440,1.3441
USDCAD,20040419,094700,1.3442,1.3443,1.3441,1.3441
USDCAD,20040419,094800,1.3440,1.3440,1.3439,1.3440
USDCAD,20040419,094900,1.3441,1.3446,1.3441,1.3446
USDCAD,20040419,095000,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,095100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,095200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,095300,1.3444,1.3444,1.3441,1.3441
USDCAD,20040419,095400,1.3442,1.3442,1.3441,1.3441
USDCAD,20040419,095500,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,095600,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,095700,1.3440,1.3441,1.3440,1.3441
USDCAD,20040419,095800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,095900,1.3442,1.3443,1.3442,1.3443
USDCAD,20040419,100000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,100100,1.3443,1.3444,1.3443,1.3444
USDCAD,20040419,100200,1.3443,1.3444,1.3443,1.3444
USDCAD,20040419,100300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,100400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,100500,1.3445,1.3445,1.3444,1.3444
USDCAD,20040419,100600,1.3445,1.3445,1.3443,1.3444
USDCAD,20040419,100700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,100800,1.3444,1.3445,1.3444,1.3445
USDCAD,20040419,100900,1.3444,1.3445,1.3444,1.3445
USDCAD,20040419,101000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,101100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,101200,1.3446,1.3446,1.3445,1.3445
USDCAD,20040419,101300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,101400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,101500,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,101600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,101700,1.3445,1.3445,1.3443,1.3443
USDCAD,20040419,101800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,101900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,102000,1.3443,1.3443,1.3442,1.3443
USDCAD,20040419,102100,1.3442,1.3443,1.3442,1.3442
USDCAD,20040419,102200,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,102300,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,102400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,102500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,102600,1.3440,1.3440,1.3439,1.3439
USDCAD,20040419,102700,1.3440,1.3441,1.3440,1.3441
USDCAD,20040419,102800,1.3440,1.3440,1.3438,1.3438
USDCAD,20040419,102900,1.3437,1.3437,1.3435,1.3435
USDCAD,20040419,103000,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,103100,1.3433,1.3435,1.3433,1.3435
USDCAD,20040419,103200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,103300,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,103400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,103500,1.3435,1.3435,1.3434,1.3434
USDCAD,20040419,103600,1.3435,1.3436,1.3435,1.3436
USDCAD,20040419,103700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,103800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,103900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,104000,1.3435,1.3435,1.3434,1.3434
USDCAD,20040419,104100,1.3434,1.3435,1.3434,1.3435
USDCAD,20040419,104200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,104300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,104400,1.3435,1.3435,1.3434,1.3434
USDCAD,20040419,104500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,104600,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,104700,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,104800,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,104900,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,105000,1.3432,1.3435,1.3432,1.3433
USDCAD,20040419,105100,1.3432,1.3433,1.3431,1.3433
USDCAD,20040419,105200,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,105300,1.3432,1.3432,1.3431,1.3431
USDCAD,20040419,105400,1.3431,1.3431,1.3431,1.3431
USDCAD,20040419,105500,1.3430,1.3431,1.3429,1.3431
USDCAD,20040419,105600,1.3432,1.3432,1.3431,1.3432
USDCAD,20040419,105700,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,105800,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,105900,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,110000,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,110100,1.3433,1.3437,1.3433,1.3437
USDCAD,20040419,110200,1.3438,1.3438,1.3434,1.3434
USDCAD,20040419,110300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,110400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,110500,1.3434,1.3435,1.3434,1.3434
USDCAD,20040419,110600,1.3435,1.3439,1.3435,1.3438
USDCAD,20040419,110700,1.3437,1.3438,1.3437,1.3438
USDCAD,20040419,110800,1.3438,1.3438,1.3438,1.3438
USDCAD,20040419,110900,1.3437,1.3437,1.3436,1.3436
USDCAD,20040419,111000,1.3435,1.3436,1.3435,1.3436
USDCAD,20040419,111100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,111200,1.3435,1.3435,1.3434,1.3434
USDCAD,20040419,111300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,111400,1.3435,1.3435,1.3432,1.3433
USDCAD,20040419,111500,1.3432,1.3434,1.3432,1.3434
USDCAD,20040419,111600,1.3433,1.3434,1.3433,1.3434
USDCAD,20040419,111700,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,111800,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,111900,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,112000,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,112100,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,112200,1.3433,1.3434,1.3433,1.3434
USDCAD,20040419,112300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,112400,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,112500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,112600,1.3434,1.3436,1.3434,1.3436
USDCAD,20040419,112700,1.3437,1.3437,1.3435,1.3435
USDCAD,20040419,112800,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,112900,1.3435,1.3435,1.3434,1.3434
USDCAD,20040419,113000,1.3433,1.3434,1.3433,1.3433
USDCAD,20040419,113100,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,113200,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,113300,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,113400,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,113500,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,113600,1.3433,1.3435,1.3433,1.3435
USDCAD,20040419,113700,1.3434,1.3434,1.3433,1.3434
USDCAD,20040419,113800,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,113900,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,114000,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,114100,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,114200,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,114300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,114400,1.3434,1.3434,1.3434,1.3434
USDCAD,20040419,114500,1.3433,1.3433,1.3432,1.3432
USDCAD,20040419,114600,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,114700,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,114800,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,114900,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,115000,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,115100,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,115200,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,115300,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,115400,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,115500,1.3433,1.3433,1.3432,1.3432
USDCAD,20040419,115600,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,115700,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,115800,1.3432,1.3432,1.3432,1.3432
USDCAD,20040419,115900,1.3432,1.3433,1.3432,1.3433
USDCAD,20040419,120000,1.3433,1.3433,1.3432,1.3432
USDCAD,20040419,120100,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,120200,1.3432,1.3432,1.3431,1.3432
USDCAD,20040419,120300,1.3433,1.3433,1.3433,1.3433
USDCAD,20040419,120400,1.3433,1.3435,1.3433,1.3435
USDCAD,20040419,120500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,120600,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,120700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,120800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,120900,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121000,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121200,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121600,1.3436,1.3436,1.3436,1.3436
USDCAD,20040419,121700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,121800,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,121900,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,122000,1.3436,1.3438,1.3436,1.3438
USDCAD,20040419,122100,1.3437,1.3440,1.3437,1.3439
USDCAD,20040419,122200,1.3438,1.3438,1.3437,1.3437
USDCAD,20040419,122300,1.3436,1.3437,1.3436,1.3437
USDCAD,20040419,122400,1.3437,1.3437,1.3436,1.3436
USDCAD,20040419,122500,1.3436,1.3436,1.3435,1.3435
USDCAD,20040419,122600,1.3434,1.3435,1.3434,1.3434
USDCAD,20040419,122700,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,122800,1.3435,1.3435,1.3435,1.3435
USDCAD,20040419,122900,1.3435,1.3436,1.3435,1.3436
USDCAD,20040419,123000,1.3437,1.3438,1.3437,1.3438
USDCAD,20040419,123100,1.3437,1.3437,1.3436,1.3436
USDCAD,20040419,123200,1.3436,1.3437,1.3436,1.3437
USDCAD,20040419,123300,1.3438,1.3438,1.3438,1.3438
USDCAD,20040419,123400,1.3438,1.3438,1.3438,1.3438
USDCAD,20040419,123500,1.3439,1.3440,1.3439,1.3440
USDCAD,20040419,123600,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,123700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,123800,1.3440,1.3441,1.3440,1.3441
USDCAD,20040419,123900,1.3442,1.3444,1.3442,1.3444
USDCAD,20040419,124000,1.3445,1.3446,1.3445,1.3446
USDCAD,20040419,124100,1.3445,1.3446,1.3442,1.3442
USDCAD,20040419,124200,1.3443,1.3447,1.3443,1.3447
USDCAD,20040419,124300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,124400,1.3448,1.3449,1.3448,1.3448
USDCAD,20040419,124500,1.3449,1.3449,1.3448,1.3449
USDCAD,20040419,124600,1.3450,1.3450,1.3448,1.3448
USDCAD,20040419,124700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,124800,1.3449,1.3450,1.3449,1.3450
USDCAD,20040419,124900,1.3449,1.3450,1.3449,1.3449
USDCAD,20040419,125000,1.3448,1.3448,1.3447,1.3447
USDCAD,20040419,125100,1.3448,1.3449,1.3448,1.3449
USDCAD,20040419,125200,1.3448,1.3450,1.3448,1.3450
USDCAD,20040419,125300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,125400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,125500,1.3449,1.3450,1.3449,1.3450
USDCAD,20040419,125600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,125700,1.3451,1.3455,1.3451,1.3455
USDCAD,20040419,125800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,125900,1.3456,1.3456,1.3454,1.3455
USDCAD,20040419,130000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,130100,1.3455,1.3455,1.3454,1.3455
USDCAD,20040419,130200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,130300,1.3454,1.3455,1.3454,1.3455
USDCAD,20040419,130400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,130500,1.3454,1.3455,1.3454,1.3455
USDCAD,20040419,130600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,130700,1.3454,1.3454,1.3453,1.3454
USDCAD,20040419,130800,1.3455,1.3455,1.3454,1.3454
USDCAD,20040419,130900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,131000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,131100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,131200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,131300,1.3454,1.3454,1.3453,1.3454
USDCAD,20040419,131400,1.3455,1.3456,1.3455,1.3456
USDCAD,20040419,131500,1.3456,1.3457,1.3456,1.3457
USDCAD,20040419,131600,1.3458,1.3459,1.3458,1.3459
USDCAD,20040419,131700,1.3460,1.3464,1.3460,1.3462
USDCAD,20040419,131800,1.3461,1.3461,1.3459,1.3460
USDCAD,20040419,131900,1.3461,1.3461,1.3458,1.3458
USDCAD,20040419,132000,1.3457,1.3460,1.3457,1.3460
USDCAD,20040419,132100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,132200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,132300,1.3460,1.3460,1.3459,1.3459
USDCAD,20040419,132400,1.3460,1.3461,1.3458,1.3458
USDCAD,20040419,132500,1.3459,1.3459,1.3457,1.3457
USDCAD,20040419,132600,1.3458,1.3458,1.3457,1.3457
USDCAD,20040419,132700,1.3456,1.3458,1.3456,1.3458
USDCAD,20040419,132800,1.3457,1.3457,1.3456,1.3456
USDCAD,20040419,132900,1.3457,1.3460,1.3456,1.3460
USDCAD,20040419,133000,1.3460,1.3460,1.3458,1.3458
USDCAD,20040419,133100,1.3457,1.3457,1.3456,1.3456
USDCAD,20040419,133200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,133300,1.3458,1.3458,1.3457,1.3457
USDCAD,20040419,133400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,133500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,133600,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,133700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,133800,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,133900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,134000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,134100,1.3455,1.3456,1.3454,1.3454
USDCAD,20040419,134200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,134300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040419,134400,1.3454,1.3460,1.3454,1.3460
USDCAD,20040419,134500,1.3459,1.3461,1.3459,1.3460
USDCAD,20040419,134600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,134700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,134800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,134900,1.3461,1.3461,1.3460,1.3460
USDCAD,20040419,135000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,135100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,135200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,135300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040419,135400,1.3459,1.3463,1.3459,1.3463
USDCAD,20040419,135500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,135600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,135700,1.3465,1.3465,1.3464,1.3464
USDCAD,20040419,135800,1.3465,1.3465,1.3463,1.3463
USDCAD,20040419,135900,1.3464,1.3464,1.3462,1.3463
USDCAD,20040419,140000,1.3464,1.3466,1.3464,1.3466
USDCAD,20040419,140100,1.3467,1.3467,1.3465,1.3465
USDCAD,20040419,140200,1.3463,1.3464,1.3462,1.3462
USDCAD,20040419,140300,1.3461,1.3461,1.3457,1.3458
USDCAD,20040419,140400,1.3457,1.3457,1.3454,1.3454
USDCAD,20040419,140500,1.3456,1.3458,1.3455,1.3458
USDCAD,20040419,140600,1.3459,1.3459,1.3455,1.3455
USDCAD,20040419,140700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040419,140800,1.3456,1.3456,1.3455,1.3455
USDCAD,20040419,140900,1.3456,1.3456,1.3452,1.3452
USDCAD,20040419,141000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,141100,1.3450,1.3451,1.3450,1.3451
USDCAD,20040419,141200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,141300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,141400,1.3450,1.3451,1.3450,1.3451
USDCAD,20040419,141500,1.3451,1.3454,1.3451,1.3454
USDCAD,20040419,141600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,141700,1.3455,1.3458,1.3455,1.3458
USDCAD,20040419,141800,1.3459,1.3461,1.3458,1.3460
USDCAD,20040419,141900,1.3459,1.3460,1.3459,1.3460
USDCAD,20040419,142000,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,142100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,142200,1.3464,1.3464,1.3462,1.3462
USDCAD,20040419,142300,1.3463,1.3464,1.3463,1.3464
USDCAD,20040419,142400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,142500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,142600,1.3461,1.3463,1.3461,1.3463
USDCAD,20040419,142700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,142800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,142900,1.3462,1.3462,1.3461,1.3461
USDCAD,20040419,143000,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,143100,1.3461,1.3461,1.3457,1.3457
USDCAD,20040419,143200,1.3458,1.3460,1.3458,1.3460
USDCAD,20040419,143300,1.3459,1.3460,1.3459,1.3460
USDCAD,20040419,143400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,143500,1.3460,1.3461,1.3460,1.3461
USDCAD,20040419,143600,1.3462,1.3464,1.3462,1.3462
USDCAD,20040419,143700,1.3461,1.3462,1.3460,1.3462
USDCAD,20040419,143800,1.3463,1.3466,1.3463,1.3465
USDCAD,20040419,143900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,144000,1.3467,1.3469,1.3467,1.3469
USDCAD,20040419,144100,1.3468,1.3468,1.3467,1.3467
USDCAD,20040419,144200,1.3466,1.3466,1.3464,1.3464
USDCAD,20040419,144300,1.3465,1.3466,1.3465,1.3466
USDCAD,20040419,144400,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,144500,1.3466,1.3467,1.3466,1.3466
USDCAD,20040419,144600,1.3465,1.3465,1.3462,1.3462
USDCAD,20040419,144700,1.3463,1.3463,1.3461,1.3461
USDCAD,20040419,144800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040419,144900,1.3460,1.3460,1.3456,1.3456
USDCAD,20040419,145000,1.3457,1.3459,1.3457,1.3459
USDCAD,20040419,145100,1.3460,1.3460,1.3459,1.3460
USDCAD,20040419,145200,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,145300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,145400,1.3463,1.3464,1.3463,1.3464
USDCAD,20040419,145500,1.3463,1.3464,1.3463,1.3464
USDCAD,20040419,145600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,145700,1.3463,1.3463,1.3461,1.3461
USDCAD,20040419,145800,1.3460,1.3462,1.3460,1.3462
USDCAD,20040419,145900,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,150000,1.3461,1.3464,1.3461,1.3463
USDCAD,20040419,150100,1.3464,1.3464,1.3462,1.3463
USDCAD,20040419,150200,1.3462,1.3464,1.3462,1.3464
USDCAD,20040419,150300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,150400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,150500,1.3465,1.3466,1.3465,1.3466
USDCAD,20040419,150600,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,150700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,150800,1.3467,1.3467,1.3466,1.3466
USDCAD,20040419,150900,1.3465,1.3465,1.3464,1.3464
USDCAD,20040419,151000,1.3464,1.3465,1.3464,1.3465
USDCAD,20040419,151100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,151200,1.3465,1.3466,1.3465,1.3466
USDCAD,20040419,151400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,151500,1.3466,1.3468,1.3466,1.3468
USDCAD,20040419,151600,1.3467,1.3468,1.3467,1.3468
USDCAD,20040419,151700,1.3469,1.3470,1.3469,1.3470
USDCAD,20040419,151800,1.3471,1.3472,1.3470,1.3472
USDCAD,20040419,151900,1.3471,1.3472,1.3471,1.3472
USDCAD,20040419,152000,1.3473,1.3473,1.3471,1.3471
USDCAD,20040419,152100,1.3470,1.3471,1.3469,1.3469
USDCAD,20040419,152200,1.3470,1.3473,1.3470,1.3473
USDCAD,20040419,152300,1.3472,1.3472,1.3471,1.3471
USDCAD,20040419,152400,1.3469,1.3470,1.3469,1.3470
USDCAD,20040419,152500,1.3471,1.3472,1.3471,1.3472
USDCAD,20040419,152600,1.3473,1.3473,1.3472,1.3472
USDCAD,20040419,152700,1.3471,1.3471,1.3470,1.3470
USDCAD,20040419,152800,1.3470,1.3470,1.3470,1.3470
USDCAD,20040419,152900,1.3470,1.3470,1.3470,1.3470
USDCAD,20040419,153000,1.3471,1.3471,1.3469,1.3471
USDCAD,20040419,153100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040419,153200,1.3471,1.3474,1.3471,1.3474
USDCAD,20040419,153300,1.3475,1.3478,1.3475,1.3478
USDCAD,20040419,153400,1.3477,1.3479,1.3477,1.3479
USDCAD,20040419,153500,1.3480,1.3480,1.3479,1.3480
USDCAD,20040419,153600,1.3481,1.3482,1.3480,1.3480
USDCAD,20040419,153700,1.3479,1.3479,1.3476,1.3476
USDCAD,20040419,153800,1.3475,1.3477,1.3475,1.3477
USDCAD,20040419,153900,1.3478,1.3479,1.3478,1.3479
USDCAD,20040419,154000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040419,154100,1.3479,1.3480,1.3479,1.3480
USDCAD,20040419,154200,1.3480,1.3480,1.3479,1.3479
USDCAD,20040419,154300,1.3478,1.3480,1.3478,1.3479
USDCAD,20040419,154400,1.3478,1.3478,1.3477,1.3477
USDCAD,20040419,154500,1.3476,1.3477,1.3476,1.3477
USDCAD,20040419,154600,1.3476,1.3477,1.3475,1.3475
USDCAD,20040419,154700,1.3476,1.3476,1.3475,1.3476
USDCAD,20040419,154800,1.3475,1.3476,1.3475,1.3476
USDCAD,20040419,154900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040419,155000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040419,155100,1.3477,1.3477,1.3476,1.3476
USDCAD,20040419,155200,1.3476,1.3476,1.3473,1.3476
USDCAD,20040419,155300,1.3475,1.3475,1.3471,1.3471
USDCAD,20040419,155400,1.3470,1.3470,1.3468,1.3469
USDCAD,20040419,155500,1.3468,1.3468,1.3464,1.3464
USDCAD,20040419,155600,1.3465,1.3466,1.3464,1.3466
USDCAD,20040419,155700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040419,155800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,155900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,160000,1.3465,1.3465,1.3464,1.3465
USDCAD,20040419,160100,1.3464,1.3465,1.3464,1.3464
USDCAD,20040419,160200,1.3465,1.3468,1.3465,1.3468
USDCAD,20040419,160300,1.3467,1.3468,1.3467,1.3467
USDCAD,20040419,160400,1.3468,1.3468,1.3467,1.3468
USDCAD,20040419,160500,1.3469,1.3469,1.3468,1.3469
USDCAD,20040419,160600,1.3468,1.3469,1.3467,1.3467
USDCAD,20040419,160700,1.3468,1.3468,1.3467,1.3467
USDCAD,20040419,160800,1.3468,1.3471,1.3468,1.3470
USDCAD,20040419,160900,1.3472,1.3473,1.3471,1.3473
USDCAD,20040419,161000,1.3472,1.3472,1.3469,1.3469
USDCAD,20040419,161100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,161200,1.3469,1.3469,1.3466,1.3466
USDCAD,20040419,161300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,161400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,161500,1.3467,1.3467,1.3464,1.3465
USDCAD,20040419,161600,1.3464,1.3466,1.3464,1.3466
USDCAD,20040419,161700,1.3465,1.3466,1.3465,1.3466
USDCAD,20040419,161800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,161900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,162000,1.3467,1.3467,1.3466,1.3466
USDCAD,20040419,162100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,162200,1.3465,1.3465,1.3463,1.3464
USDCAD,20040419,162300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,162400,1.3462,1.3462,1.3459,1.3459
USDCAD,20040419,162500,1.3458,1.3461,1.3456,1.3456
USDCAD,20040419,162600,1.3457,1.3457,1.3453,1.3453
USDCAD,20040419,162700,1.3452,1.3452,1.3450,1.3451
USDCAD,20040419,162800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040419,162900,1.3454,1.3460,1.3454,1.3460
USDCAD,20040419,163000,1.3461,1.3461,1.3458,1.3458
USDCAD,20040419,163100,1.3457,1.3459,1.3457,1.3458
USDCAD,20040419,163200,1.3459,1.3459,1.3458,1.3458
USDCAD,20040419,163300,1.3457,1.3457,1.3453,1.3453
USDCAD,20040419,163400,1.3454,1.3456,1.3454,1.3456
USDCAD,20040419,163500,1.3455,1.3457,1.3455,1.3457
USDCAD,20040419,163600,1.3457,1.3460,1.3457,1.3459
USDCAD,20040419,163700,1.3460,1.3460,1.3456,1.3456
USDCAD,20040419,163800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040419,163900,1.3455,1.3456,1.3455,1.3456
USDCAD,20040419,164000,1.3457,1.3460,1.3457,1.3460
USDCAD,20040419,164100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,164200,1.3459,1.3459,1.3458,1.3458
USDCAD,20040419,164300,1.3457,1.3459,1.3457,1.3459
USDCAD,20040419,164400,1.3460,1.3460,1.3459,1.3459
USDCAD,20040419,164500,1.3460,1.3460,1.3459,1.3459
USDCAD,20040419,164600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040419,164700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,164800,1.3460,1.3460,1.3459,1.3459
USDCAD,20040419,164900,1.3459,1.3461,1.3459,1.3460
USDCAD,20040419,165000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,165200,1.3460,1.3460,1.3459,1.3459
USDCAD,20040419,165300,1.3459,1.3460,1.3459,1.3460
USDCAD,20040419,165400,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,165500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,165600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,165700,1.3463,1.3463,1.3462,1.3462
USDCAD,20040419,165800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,165900,1.3463,1.3465,1.3463,1.3465
USDCAD,20040419,170000,1.3466,1.3468,1.3466,1.3466
USDCAD,20040419,170100,1.3465,1.3466,1.3465,1.3466
USDCAD,20040419,170200,1.3466,1.3466,1.3463,1.3463
USDCAD,20040419,170300,1.3464,1.3464,1.3462,1.3464
USDCAD,20040419,170400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040419,170500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040419,170600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040419,170700,1.3465,1.3465,1.3464,1.3464
USDCAD,20040419,170800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,170900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,171000,1.3463,1.3463,1.3462,1.3462
USDCAD,20040419,171100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,171200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,171300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,171400,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,171500,1.3462,1.3464,1.3462,1.3464
USDCAD,20040419,171600,1.3465,1.3466,1.3465,1.3466
USDCAD,20040419,171700,1.3467,1.3469,1.3467,1.3469
USDCAD,20040419,171800,1.3470,1.3471,1.3469,1.3469
USDCAD,20040419,171900,1.3471,1.3471,1.3469,1.3470
USDCAD,20040419,172000,1.3470,1.3470,1.3470,1.3470
USDCAD,20040419,172100,1.3471,1.3471,1.3470,1.3470
USDCAD,20040419,172200,1.3469,1.3470,1.3469,1.3469
USDCAD,20040419,172300,1.3470,1.3470,1.3470,1.3470
USDCAD,20040419,172400,1.3470,1.3470,1.3469,1.3469
USDCAD,20040419,172500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040419,172600,1.3469,1.3472,1.3469,1.3472
USDCAD,20040419,172700,1.3473,1.3474,1.3473,1.3474
USDCAD,20040419,172800,1.3473,1.3474,1.3473,1.3474
USDCAD,20040419,172900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040419,173000,1.3475,1.3475,1.3472,1.3472
USDCAD,20040419,173100,1.3471,1.3471,1.3469,1.3469
USDCAD,20040419,173200,1.3469,1.3469,1.3467,1.3467
USDCAD,20040419,173300,1.3468,1.3468,1.3467,1.3467
USDCAD,20040419,173400,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,173500,1.3467,1.3467,1.3466,1.3466
USDCAD,20040419,173600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,173700,1.3468,1.3468,1.3466,1.3467
USDCAD,20040419,173900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,174000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,174100,1.3467,1.3468,1.3467,1.3468
USDCAD,20040419,174200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,174300,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,174400,1.3466,1.3466,1.3464,1.3464
USDCAD,20040419,174500,1.3465,1.3466,1.3465,1.3466
USDCAD,20040419,174600,1.3465,1.3465,1.3463,1.3463
USDCAD,20040419,174700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,174800,1.3462,1.3462,1.3461,1.3462
USDCAD,20040419,174900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,175700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,175800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,175900,1.3462,1.3462,1.3459,1.3459
USDCAD,20040419,180000,1.3458,1.3462,1.3458,1.3462
USDCAD,20040419,180100,1.3463,1.3463,1.3462,1.3463
USDCAD,20040419,180200,1.3462,1.3464,1.3462,1.3464
USDCAD,20040419,180300,1.3465,1.3466,1.3465,1.3465
USDCAD,20040419,180500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040419,180600,1.3465,1.3465,1.3464,1.3464
USDCAD,20040419,180700,1.3464,1.3465,1.3464,1.3464
USDCAD,20040419,180800,1.3465,1.3465,1.3463,1.3463
USDCAD,20040419,180900,1.3464,1.3467,1.3464,1.3467
USDCAD,20040419,181000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,181100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040419,181200,1.3468,1.3473,1.3468,1.3473
USDCAD,20040419,181300,1.3472,1.3472,1.3471,1.3471
USDCAD,20040419,181400,1.3470,1.3471,1.3469,1.3469
USDCAD,20040419,181500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040419,181600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,181700,1.3468,1.3468,1.3466,1.3467
USDCAD,20040419,181800,1.3468,1.3468,1.3467,1.3468
USDCAD,20040419,181900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040419,182000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,182100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,182200,1.3468,1.3468,1.3467,1.3467
USDCAD,20040419,182300,1.3468,1.3469,1.3468,1.3469
USDCAD,20040419,182400,1.3469,1.3469,1.3469,1.3469
USDCAD,20040419,182500,1.3470,1.3470,1.3469,1.3469
USDCAD,20040419,182600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040419,182700,1.3470,1.3471,1.3470,1.3471
USDCAD,20040419,182800,1.3472,1.3473,1.3472,1.3472
USDCAD,20040419,182900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040419,183000,1.3473,1.3473,1.3472,1.3472
USDCAD,20040419,183100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040419,183200,1.3470,1.3470,1.3469,1.3469
USDCAD,20040419,183300,1.3469,1.3469,1.3467,1.3467
USDCAD,20040419,183400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,183500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,183600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,183700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,183800,1.3468,1.3468,1.3467,1.3468
USDCAD,20040419,183900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,184000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,184100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040419,184200,1.3467,1.3467,1.3466,1.3466
USDCAD,20040419,184300,1.3465,1.3465,1.3464,1.3464
USDCAD,20040419,184400,1.3465,1.3465,1.3464,1.3465
USDCAD,20040419,184500,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,184600,1.3465,1.3465,1.3464,1.3465
USDCAD,20040419,184700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040419,184800,1.3464,1.3464,1.3462,1.3462
USDCAD,20040419,184900,1.3463,1.3464,1.3463,1.3464
USDCAD,20040419,185000,1.3464,1.3465,1.3464,1.3464
USDCAD,20040419,185100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040419,185200,1.3462,1.3464,1.3462,1.3464
USDCAD,20040419,185300,1.3463,1.3463,1.3462,1.3462
USDCAD,20040419,185400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,185500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,185600,1.3461,1.3462,1.3461,1.3461
USDCAD,20040419,185700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,185800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,185900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,190000,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,190100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,190200,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,190300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,190400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,190500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,190600,1.3462,1.3462,1.3461,1.3462
USDCAD,20040419,190700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,190800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,190900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,191000,1.3460,1.3461,1.3460,1.3461
USDCAD,20040419,191100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,191200,1.3460,1.3461,1.3460,1.3461
USDCAD,20040419,191300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,191400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,191500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,191600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,191700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040419,191800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,191900,1.3461,1.3461,1.3460,1.3460
USDCAD,20040419,192000,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,192100,1.3463,1.3464,1.3463,1.3464
USDCAD,20040419,192200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,192300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,192400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,192500,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,192600,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,192700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,192800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,192900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,193000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040419,193100,1.3466,1.3466,1.3464,1.3464
USDCAD,20040419,193200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,193300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,193400,1.3464,1.3464,1.3463,1.3463
USDCAD,20040419,193500,1.3462,1.3463,1.3462,1.3463
USDCAD,20040419,193600,1.3462,1.3463,1.3462,1.3463
USDCAD,20040419,193700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,193800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,193900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,194000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,194100,1.3462,1.3463,1.3462,1.3462
USDCAD,20040419,194200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,194300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,194400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,194500,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,194600,1.3462,1.3462,1.3461,1.3461
USDCAD,20040419,194700,1.3462,1.3464,1.3462,1.3463
USDCAD,20040419,194800,1.3462,1.3463,1.3462,1.3463
USDCAD,20040419,194900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,195000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,195100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,195200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,195300,1.3463,1.3463,1.3461,1.3461
USDCAD,20040419,195400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,195500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,195600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,195700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,195800,1.3462,1.3462,1.3461,1.3462
USDCAD,20040419,195900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,200000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200500,1.3460,1.3461,1.3460,1.3461
USDCAD,20040419,200600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,200900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,201000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,201100,1.3462,1.3463,1.3462,1.3463
USDCAD,20040419,201200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040419,201300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,201400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040419,201500,1.3463,1.3463,1.3462,1.3462
USDCAD,20040419,201600,1.3462,1.3463,1.3462,1.3462
USDCAD,20040419,201700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,201800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040419,201900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,202000,1.3461,1.3462,1.3461,1.3462
USDCAD,20040419,202100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,202200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,202300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040419,202400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040419,202500,1.3461,1.3461,1.3460,1.3461
USDCAD,20040419,202600,1.3460,1.3460,1.3459,1.3459
USDCAD,20040419,202700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040419,202800,1.3458,1.3458,1.3456,1.3456
USDCAD,20040419,202900,1.3455,1.3455,1.3451,1.3451
USDCAD,20040419,203000,1.3450,1.3451,1.3450,1.3451
USDCAD,20040419,203100,1.3450,1.3451,1.3450,1.3451
USDCAD,20040419,203200,1.3450,1.3450,1.3448,1.3449
USDCAD,20040419,203300,1.3448,1.3450,1.3448,1.3450
USDCAD,20040419,203400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,203500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,203600,1.3449,1.3450,1.3449,1.3450
USDCAD,20040419,203700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,203800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,203900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,204000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,204100,1.3449,1.3449,1.3448,1.3448
USDCAD,20040419,204200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,204300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,204400,1.3447,1.3448,1.3447,1.3448
USDCAD,20040419,204500,1.3449,1.3449,1.3448,1.3448
USDCAD,20040419,204600,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,204700,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,204800,1.3448,1.3450,1.3448,1.3450
USDCAD,20040419,204900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,205000,1.3449,1.3449,1.3447,1.3447
USDCAD,20040419,205100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,205200,1.3446,1.3448,1.3446,1.3448
USDCAD,20040419,205300,1.3449,1.3451,1.3449,1.3451
USDCAD,20040419,205400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,205500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,205600,1.3450,1.3453,1.3450,1.3452
USDCAD,20040419,205700,1.3451,1.3451,1.3448,1.3449
USDCAD,20040419,205800,1.3448,1.3449,1.3448,1.3448
USDCAD,20040419,205900,1.3449,1.3450,1.3447,1.3447
USDCAD,20040419,210000,1.3448,1.3449,1.3447,1.3449
USDCAD,20040419,210100,1.3448,1.3448,1.3447,1.3447
USDCAD,20040419,210200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,210300,1.3446,1.3446,1.3444,1.3444
USDCAD,20040419,210400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,210500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,210600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,210700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,210800,1.3444,1.3444,1.3443,1.3443
USDCAD,20040419,210900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,211000,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,211100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,211200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,211300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,211400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,211500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,211600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,211700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,211800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,211900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,212000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,212100,1.3447,1.3447,1.3446,1.3446
USDCAD,20040419,212200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,212300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,212400,1.3446,1.3447,1.3446,1.3447
USDCAD,20040419,212500,1.3447,1.3448,1.3447,1.3448
USDCAD,20040419,212600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,212700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,212800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,212900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,213000,1.3449,1.3450,1.3449,1.3450
USDCAD,20040419,213100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,213200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,213300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,213400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,213500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,213600,1.3451,1.3453,1.3451,1.3453
USDCAD,20040419,213700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040419,213800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040419,213900,1.3452,1.3452,1.3450,1.3450
USDCAD,20040419,214000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,214100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,214200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,214300,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,214400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,214500,1.3449,1.3450,1.3449,1.3450
USDCAD,20040419,214600,1.3450,1.3451,1.3450,1.3451
USDCAD,20040419,214700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,214800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,214900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,215000,1.3452,1.3453,1.3452,1.3453
USDCAD,20040419,215100,1.3454,1.3454,1.3451,1.3451
USDCAD,20040419,215200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,215300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,215400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,215500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,215600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040419,215700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,215800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,215900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,220000,1.3449,1.3449,1.3448,1.3448
USDCAD,20040419,220100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,220200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,220300,1.3447,1.3447,1.3446,1.3446
USDCAD,20040419,220400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,220500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,220600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,220700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,220800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,220900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,221000,1.3448,1.3450,1.3448,1.3450
USDCAD,20040419,221100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,221200,1.3450,1.3450,1.3449,1.3449
USDCAD,20040419,221300,1.3448,1.3448,1.3447,1.3447
USDCAD,20040419,221400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,221500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,221600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,221700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,221800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,221900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,222000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,222100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,222200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,222300,1.3447,1.3448,1.3447,1.3448
USDCAD,20040419,222400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,222500,1.3447,1.3448,1.3447,1.3447
USDCAD,20040419,222600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,222700,1.3446,1.3447,1.3446,1.3446
USDCAD,20040419,222800,1.3446,1.3446,1.3445,1.3445
USDCAD,20040419,222900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,223000,1.3444,1.3445,1.3444,1.3445
USDCAD,20040419,223100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,223200,1.3445,1.3445,1.3444,1.3444
USDCAD,20040419,223300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,223400,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,223500,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,223600,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,223700,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,223800,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,223900,1.3442,1.3442,1.3441,1.3441
USDCAD,20040419,224000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,224100,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,224200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,224300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,224400,1.3442,1.3442,1.3442,1.3442
USDCAD,20040419,224500,1.3442,1.3442,1.3441,1.3441
USDCAD,20040419,224600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,224700,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,224800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,224900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225100,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225700,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,225900,1.3441,1.3441,1.3440,1.3440
USDCAD,20040419,230000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,230100,1.3441,1.3441,1.3440,1.3440
USDCAD,20040419,230200,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,230300,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,230400,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,230500,1.3440,1.3440,1.3440,1.3440
USDCAD,20040419,230600,1.3440,1.3441,1.3440,1.3441
USDCAD,20040419,230700,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,230800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040419,230900,1.3441,1.3443,1.3441,1.3443
USDCAD,20040419,231000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040419,231200,1.3443,1.3444,1.3443,1.3444
USDCAD,20040419,231300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,231400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,231500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,231600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,231700,1.3444,1.3445,1.3444,1.3445
USDCAD,20040419,231800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,231900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,232000,1.3444,1.3445,1.3444,1.3445
USDCAD,20040419,232100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,232200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,232300,1.3444,1.3445,1.3444,1.3445
USDCAD,20040419,232400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,232500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,232600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,232700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040419,232800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,232900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040419,233000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,233100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,233200,1.3446,1.3447,1.3446,1.3446
USDCAD,20040419,233300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,233400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,233500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,233600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040419,233700,1.3446,1.3448,1.3446,1.3448
USDCAD,20040419,233800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,233900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,234000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,234100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040419,234200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040419,234300,1.3448,1.3448,1.3447,1.3447
USDCAD,20040419,234400,1.3448,1.3449,1.3448,1.3449
USDCAD,20040419,234500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040419,234600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,234700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,234800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,234900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,235000,1.3450,1.3452,1.3449,1.3452
USDCAD,20040419,235100,1.3453,1.3453,1.3452,1.3452
USDCAD,20040419,235200,1.3452,1.3452,1.3450,1.3450
USDCAD,20040419,235400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,235500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,235600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,235700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,235800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040419,235900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040420,000000,1.3450,1.3450,1.3450,1.3450
EURCAD,20040419,000100,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,000200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,000300,1.6166,1.6167,1.6166,1.6167
EURCAD,20040419,000400,1.6168,1.6172,1.6168,1.6172
EURCAD,20040419,000500,1.6171,1.6172,1.6171,1.6171
EURCAD,20040419,000600,1.6171,1.6171,1.6171,1.6171
EURCAD,20040419,000700,1.6170,1.6170,1.6168,1.6168
EURCAD,20040419,000800,1.6168,1.6168,1.6168,1.6168
EURCAD,20040419,000900,1.6168,1.6168,1.6168,1.6168
EURCAD,20040419,001000,1.6169,1.6170,1.6169,1.6170
EURCAD,20040419,001100,1.6169,1.6169,1.6169,1.6169
EURCAD,20040419,001200,1.6170,1.6171,1.6170,1.6171
EURCAD,20040419,001300,1.6172,1.6173,1.6172,1.6172
EURCAD,20040419,001400,1.6173,1.6173,1.6170,1.6172
EURCAD,20040419,001500,1.6171,1.6172,1.6171,1.6171
EURCAD,20040419,001600,1.6171,1.6171,1.6171,1.6171
EURCAD,20040419,001700,1.6172,1.6172,1.6171,1.6172
EURCAD,20040419,001800,1.6173,1.6174,1.6173,1.6174
EURCAD,20040419,001900,1.6173,1.6173,1.6172,1.6172
EURCAD,20040419,002000,1.6171,1.6171,1.6170,1.6170
EURCAD,20040419,002100,1.6170,1.6170,1.6170,1.6170
EURCAD,20040419,002200,1.6171,1.6171,1.6171,1.6171
EURCAD,20040419,002300,1.6171,1.6172,1.6171,1.6172
EURCAD,20040419,002400,1.6171,1.6171,1.6171,1.6171
EURCAD,20040419,002500,1.6171,1.6171,1.6170,1.6170
EURCAD,20040419,002600,1.6169,1.6169,1.6167,1.6168
EURCAD,20040419,002700,1.6169,1.6173,1.6169,1.6173
EURCAD,20040419,002800,1.6174,1.6176,1.6174,1.6176
EURCAD,20040419,002900,1.6176,1.6176,1.6175,1.6175
EURCAD,20040419,003000,1.6176,1.6177,1.6175,1.6176
EURCAD,20040419,003100,1.6175,1.6176,1.6175,1.6176
EURCAD,20040419,003200,1.6177,1.6177,1.6175,1.6175
EURCAD,20040419,003300,1.6174,1.6175,1.6174,1.6175
EURCAD,20040419,003400,1.6176,1.6176,1.6176,1.6176
EURCAD,20040419,003500,1.6177,1.6177,1.6176,1.6176
EURCAD,20040419,003600,1.6175,1.6175,1.6174,1.6174
EURCAD,20040419,003700,1.6175,1.6177,1.6175,1.6176
EURCAD,20040419,003800,1.6175,1.6177,1.6174,1.6175
EURCAD,20040419,003900,1.6174,1.6174,1.6173,1.6173
EURCAD,20040419,004000,1.6174,1.6174,1.6173,1.6173
EURCAD,20040419,004100,1.6172,1.6172,1.6171,1.6171
EURCAD,20040419,004200,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,004300,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,004400,1.6172,1.6172,1.6168,1.6168
EURCAD,20040419,004500,1.6168,1.6168,1.6167,1.6167
EURCAD,20040419,004600,1.6166,1.6166,1.6165,1.6165
EURCAD,20040419,004700,1.6164,1.6164,1.6162,1.6163
EURCAD,20040419,004800,1.6164,1.6164,1.6163,1.6163
EURCAD,20040419,004900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040419,005000,1.6163,1.6163,1.6162,1.6162
EURCAD,20040419,005100,1.6161,1.6161,1.6160,1.6160
EURCAD,20040419,005200,1.6161,1.6161,1.6159,1.6159
EURCAD,20040419,005300,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,005400,1.6158,1.6159,1.6157,1.6157
EURCAD,20040419,005500,1.6158,1.6158,1.6157,1.6157
EURCAD,20040419,005600,1.6157,1.6167,1.6157,1.6167
EURCAD,20040419,005700,1.6168,1.6168,1.6164,1.6164
EURCAD,20040419,005800,1.6164,1.6164,1.6164,1.6164
EURCAD,20040419,005900,1.6163,1.6164,1.6163,1.6164
EURCAD,20040419,010000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040419,010100,1.6163,1.6163,1.6162,1.6163
EURCAD,20040419,010300,1.6163,1.6166,1.6163,1.6166
EURCAD,20040419,010400,1.6167,1.6167,1.6167,1.6167
EURCAD,20040419,010500,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,010600,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,010700,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,010800,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,010900,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,011000,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,011100,1.6166,1.6166,1.6164,1.6164
EURCAD,20040419,011200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040419,011300,1.6164,1.6164,1.6163,1.6163
EURCAD,20040419,011400,1.6164,1.6164,1.6163,1.6163
EURCAD,20040419,011500,1.6163,1.6163,1.6163,1.6163
EURCAD,20040419,011600,1.6163,1.6163,1.6163,1.6163
EURCAD,20040419,011700,1.6163,1.6163,1.6163,1.6163
EURCAD,20040419,011800,1.6163,1.6163,1.6163,1.6163
EURCAD,20040419,011900,1.6162,1.6162,1.6159,1.6159
EURCAD,20040419,012000,1.6158,1.6158,1.6157,1.6157
EURCAD,20040419,012100,1.6157,1.6157,1.6156,1.6156
EURCAD,20040419,012200,1.6157,1.6157,1.6157,1.6157
EURCAD,20040419,012300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040419,012400,1.6157,1.6158,1.6157,1.6158
EURCAD,20040419,012500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,012600,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,012700,1.6158,1.6158,1.6157,1.6157
EURCAD,20040419,012800,1.6156,1.6158,1.6156,1.6157
EURCAD,20040419,012900,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,013000,1.6158,1.6160,1.6158,1.6159
EURCAD,20040419,013100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040419,013200,1.6160,1.6160,1.6158,1.6158
EURCAD,20040419,013300,1.6159,1.6159,1.6158,1.6158
EURCAD,20040419,013400,1.6157,1.6157,1.6153,1.6156
EURCAD,20040419,013500,1.6157,1.6157,1.6154,1.6154
EURCAD,20040419,013600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,013700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,013800,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,013900,1.6154,1.6155,1.6154,1.6155
EURCAD,20040419,014000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,014100,1.6156,1.6157,1.6156,1.6157
EURCAD,20040419,014200,1.6157,1.6158,1.6157,1.6158
EURCAD,20040419,014300,1.6158,1.6159,1.6158,1.6159
EURCAD,20040419,014400,1.6160,1.6163,1.6160,1.6161
EURCAD,20040419,014500,1.6162,1.6162,1.6161,1.6161
EURCAD,20040419,014600,1.6160,1.6163,1.6160,1.6163
EURCAD,20040419,014700,1.6164,1.6164,1.6162,1.6163
EURCAD,20040419,014800,1.6164,1.6167,1.6164,1.6167
EURCAD,20040419,014900,1.6166,1.6166,1.6165,1.6165
EURCAD,20040419,015000,1.6165,1.6165,1.6160,1.6160
EURCAD,20040419,015100,1.6161,1.6163,1.6161,1.6161
EURCAD,20040419,015200,1.6162,1.6162,1.6159,1.6159
EURCAD,20040419,015300,1.6158,1.6159,1.6157,1.6158
EURCAD,20040419,015400,1.6157,1.6158,1.6157,1.6158
EURCAD,20040419,015500,1.6157,1.6157,1.6156,1.6156
EURCAD,20040419,015600,1.6155,1.6155,1.6154,1.6154
EURCAD,20040419,015700,1.6153,1.6153,1.6152,1.6153
EURCAD,20040419,015800,1.6151,1.6152,1.6151,1.6152
EURCAD,20040419,015900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,020000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,020100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,020200,1.6152,1.6152,1.6151,1.6151
EURCAD,20040419,020300,1.6152,1.6152,1.6151,1.6151
EURCAD,20040419,020400,1.6150,1.6152,1.6150,1.6152
EURCAD,20040419,020500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,020600,1.6151,1.6151,1.6151,1.6151
EURCAD,20040419,020700,1.6151,1.6152,1.6151,1.6152
EURCAD,20040419,020800,1.6152,1.6154,1.6152,1.6154
EURCAD,20040419,020900,1.6153,1.6153,1.6152,1.6152
EURCAD,20040419,021000,1.6151,1.6151,1.6150,1.6150
EURCAD,20040419,021100,1.6151,1.6151,1.6151,1.6151
EURCAD,20040419,021200,1.6152,1.6154,1.6152,1.6154
EURCAD,20040419,021300,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,021400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,021500,1.6155,1.6155,1.6153,1.6153
EURCAD,20040419,021600,1.6152,1.6152,1.6151,1.6151
EURCAD,20040419,021700,1.6152,1.6152,1.6151,1.6151
EURCAD,20040419,021800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040419,021900,1.6151,1.6151,1.6150,1.6150
EURCAD,20040419,022000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040419,022100,1.6152,1.6154,1.6152,1.6154
EURCAD,20040419,022200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,022300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,022400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,022500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,022600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,022700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040419,022800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,022900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,023000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,023100,1.6152,1.6153,1.6152,1.6152
EURCAD,20040419,023200,1.6153,1.6157,1.6153,1.6157
EURCAD,20040419,023300,1.6160,1.6162,1.6159,1.6160
EURCAD,20040419,023400,1.6159,1.6160,1.6159,1.6160
EURCAD,20040419,023500,1.6160,1.6160,1.6155,1.6156
EURCAD,20040419,023600,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,023700,1.6157,1.6158,1.6157,1.6158
EURCAD,20040419,023800,1.6159,1.6159,1.6158,1.6158
EURCAD,20040419,023900,1.6158,1.6158,1.6157,1.6157
EURCAD,20040419,024000,1.6156,1.6156,1.6154,1.6154
EURCAD,20040419,024100,1.6153,1.6153,1.6152,1.6152
EURCAD,20040419,024200,1.6151,1.6151,1.6150,1.6150
EURCAD,20040419,024300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040419,024400,1.6150,1.6151,1.6150,1.6150
EURCAD,20040419,024500,1.6149,1.6149,1.6143,1.6143
EURCAD,20040419,024600,1.6142,1.6142,1.6141,1.6142
EURCAD,20040419,024700,1.6143,1.6147,1.6143,1.6147
EURCAD,20040419,024800,1.6148,1.6148,1.6146,1.6146
EURCAD,20040419,024900,1.6145,1.6145,1.6137,1.6137
EURCAD,20040419,025000,1.6138,1.6141,1.6138,1.6140
EURCAD,20040419,025100,1.6139,1.6140,1.6139,1.6140
EURCAD,20040419,025200,1.6141,1.6146,1.6141,1.6145
EURCAD,20040419,025300,1.6144,1.6147,1.6144,1.6147
EURCAD,20040419,025400,1.6148,1.6151,1.6148,1.6149
EURCAD,20040419,025500,1.6148,1.6148,1.6146,1.6146
EURCAD,20040419,025600,1.6145,1.6145,1.6144,1.6144
EURCAD,20040419,025700,1.6145,1.6145,1.6143,1.6143
EURCAD,20040419,025800,1.6144,1.6146,1.6144,1.6146
EURCAD,20040419,025900,1.6147,1.6148,1.6146,1.6146
EURCAD,20040419,030000,1.6147,1.6147,1.6144,1.6144
EURCAD,20040419,030100,1.6143,1.6144,1.6143,1.6143
EURCAD,20040419,030200,1.6142,1.6142,1.6141,1.6142
EURCAD,20040419,030300,1.6143,1.6149,1.6143,1.6147
EURCAD,20040419,030400,1.6150,1.6151,1.6150,1.6151
EURCAD,20040419,030500,1.6152,1.6156,1.6152,1.6155
EURCAD,20040419,030600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,030700,1.6153,1.6156,1.6153,1.6155
EURCAD,20040419,030900,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,031000,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,031100,1.6155,1.6155,1.6154,1.6154
EURCAD,20040419,031200,1.6155,1.6160,1.6155,1.6160
EURCAD,20040419,031300,1.6159,1.6161,1.6158,1.6158
EURCAD,20040419,031400,1.6157,1.6157,1.6156,1.6157
EURCAD,20040419,031500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,031600,1.6159,1.6160,1.6159,1.6160
EURCAD,20040419,031700,1.6161,1.6165,1.6161,1.6165
EURCAD,20040419,031800,1.6164,1.6165,1.6164,1.6165
EURCAD,20040419,031900,1.6164,1.6167,1.6164,1.6167
EURCAD,20040419,032000,1.6166,1.6166,1.6162,1.6162
EURCAD,20040419,032100,1.6161,1.6164,1.6161,1.6164
EURCAD,20040419,032200,1.6165,1.6165,1.6165,1.6165
EURCAD,20040419,032300,1.6164,1.6165,1.6164,1.6165
EURCAD,20040419,032400,1.6166,1.6168,1.6166,1.6168
EURCAD,20040419,032500,1.6168,1.6168,1.6168,1.6168
EURCAD,20040419,032600,1.6169,1.6169,1.6168,1.6168
EURCAD,20040419,032700,1.6168,1.6170,1.6168,1.6170
EURCAD,20040419,032800,1.6171,1.6171,1.6170,1.6170
EURCAD,20040419,032900,1.6169,1.6171,1.6169,1.6171
EURCAD,20040419,033000,1.6170,1.6171,1.6169,1.6171
EURCAD,20040419,033200,1.6171,1.6171,1.6170,1.6170
EURCAD,20040419,033300,1.6171,1.6171,1.6170,1.6170
EURCAD,20040419,033400,1.6169,1.6170,1.6169,1.6170
EURCAD,20040419,033500,1.6171,1.6173,1.6171,1.6173
EURCAD,20040419,033600,1.6173,1.6174,1.6173,1.6174
EURCAD,20040419,033800,1.6174,1.6174,1.6173,1.6173
EURCAD,20040419,033900,1.6173,1.6173,1.6173,1.6173
EURCAD,20040419,034000,1.6173,1.6175,1.6173,1.6175
EURCAD,20040419,034100,1.6176,1.6183,1.6176,1.6181
EURCAD,20040419,034200,1.6180,1.6180,1.6177,1.6177
EURCAD,20040419,034300,1.6178,1.6178,1.6178,1.6178
EURCAD,20040419,034400,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,034500,1.6177,1.6178,1.6177,1.6177
EURCAD,20040419,034600,1.6178,1.6178,1.6178,1.6178
EURCAD,20040419,034700,1.6177,1.6179,1.6177,1.6179
EURCAD,20040419,034800,1.6178,1.6178,1.6176,1.6177
EURCAD,20040419,034900,1.6178,1.6179,1.6178,1.6178
EURCAD,20040419,035000,1.6178,1.6178,1.6177,1.6177
EURCAD,20040419,035100,1.6176,1.6180,1.6176,1.6180
EURCAD,20040419,035200,1.6181,1.6183,1.6181,1.6182
EURCAD,20040419,035300,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,035400,1.6184,1.6184,1.6182,1.6182
EURCAD,20040419,035500,1.6181,1.6181,1.6180,1.6180
EURCAD,20040419,035600,1.6181,1.6181,1.6180,1.6180
EURCAD,20040419,035700,1.6179,1.6180,1.6179,1.6180
EURCAD,20040419,035800,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,035900,1.6179,1.6179,1.6177,1.6177
EURCAD,20040419,040000,1.6176,1.6177,1.6176,1.6176
EURCAD,20040419,040100,1.6177,1.6179,1.6177,1.6179
EURCAD,20040419,040200,1.6180,1.6180,1.6179,1.6179
EURCAD,20040419,040300,1.6180,1.6181,1.6180,1.6180
EURCAD,20040419,040400,1.6179,1.6179,1.6172,1.6172
EURCAD,20040419,040500,1.6171,1.6171,1.6168,1.6168
EURCAD,20040419,040600,1.6168,1.6168,1.6168,1.6168
EURCAD,20040419,040700,1.6169,1.6170,1.6169,1.6170
EURCAD,20040419,040800,1.6171,1.6171,1.6171,1.6171
EURCAD,20040419,040900,1.6171,1.6171,1.6169,1.6171
EURCAD,20040419,041000,1.6170,1.6170,1.6170,1.6170
EURCAD,20040419,041100,1.6171,1.6171,1.6171,1.6171
EURCAD,20040419,041200,1.6171,1.6171,1.6170,1.6170
EURCAD,20040419,041300,1.6170,1.6170,1.6169,1.6169
EURCAD,20040419,041400,1.6170,1.6172,1.6170,1.6172
EURCAD,20040419,041500,1.6173,1.6177,1.6173,1.6177
EURCAD,20040419,041600,1.6178,1.6180,1.6178,1.6180
EURCAD,20040419,041700,1.6179,1.6181,1.6179,1.6181
EURCAD,20040419,041800,1.6182,1.6182,1.6181,1.6181
EURCAD,20040419,041900,1.6181,1.6181,1.6180,1.6180
EURCAD,20040419,042000,1.6179,1.6179,1.6179,1.6179
EURCAD,20040419,042100,1.6179,1.6180,1.6179,1.6180
EURCAD,20040419,042200,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,042300,1.6181,1.6181,1.6180,1.6181
EURCAD,20040419,042400,1.6181,1.6181,1.6181,1.6181
EURCAD,20040419,042500,1.6181,1.6182,1.6181,1.6182
EURCAD,20040419,042600,1.6183,1.6183,1.6182,1.6183
EURCAD,20040419,042700,1.6184,1.6186,1.6184,1.6186
EURCAD,20040419,042800,1.6186,1.6186,1.6185,1.6185
EURCAD,20040419,042900,1.6185,1.6185,1.6185,1.6185
EURCAD,20040419,043000,1.6184,1.6184,1.6180,1.6181
EURCAD,20040419,043100,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,043200,1.6181,1.6181,1.6181,1.6181
EURCAD,20040419,043300,1.6181,1.6183,1.6181,1.6183
EURCAD,20040419,043400,1.6184,1.6192,1.6184,1.6191
EURCAD,20040419,043500,1.6190,1.6190,1.6187,1.6187
EURCAD,20040419,043600,1.6186,1.6186,1.6184,1.6184
EURCAD,20040419,043700,1.6185,1.6185,1.6184,1.6184
EURCAD,20040419,043800,1.6183,1.6183,1.6180,1.6180
EURCAD,20040419,043900,1.6179,1.6180,1.6179,1.6180
EURCAD,20040419,044000,1.6180,1.6181,1.6180,1.6181
EURCAD,20040419,044100,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,044200,1.6181,1.6181,1.6181,1.6181
EURCAD,20040419,044300,1.6181,1.6183,1.6181,1.6183
EURCAD,20040419,044400,1.6184,1.6184,1.6183,1.6183
EURCAD,20040419,044500,1.6182,1.6183,1.6182,1.6183
EURCAD,20040419,044600,1.6184,1.6184,1.6183,1.6183
EURCAD,20040419,044700,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,044800,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,044900,1.6183,1.6183,1.6182,1.6182
EURCAD,20040419,045000,1.6183,1.6184,1.6183,1.6184
EURCAD,20040419,045100,1.6184,1.6184,1.6183,1.6184
EURCAD,20040419,045200,1.6185,1.6186,1.6185,1.6186
EURCAD,20040419,045300,1.6185,1.6185,1.6184,1.6184
EURCAD,20040419,045400,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,045500,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,045600,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,045700,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,045800,1.6183,1.6184,1.6183,1.6184
EURCAD,20040419,045900,1.6185,1.6186,1.6185,1.6186
EURCAD,20040419,050000,1.6186,1.6186,1.6186,1.6186
EURCAD,20040419,050100,1.6186,1.6186,1.6186,1.6186
EURCAD,20040419,050200,1.6186,1.6186,1.6186,1.6186
EURCAD,20040419,050300,1.6187,1.6187,1.6186,1.6186
EURCAD,20040419,050400,1.6185,1.6186,1.6185,1.6186
EURCAD,20040419,050500,1.6185,1.6185,1.6182,1.6182
EURCAD,20040419,050600,1.6181,1.6182,1.6181,1.6182
EURCAD,20040419,050700,1.6183,1.6184,1.6183,1.6183
EURCAD,20040419,050800,1.6184,1.6184,1.6181,1.6181
EURCAD,20040419,050900,1.6180,1.6183,1.6180,1.6183
EURCAD,20040419,051000,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,051100,1.6183,1.6183,1.6182,1.6182
EURCAD,20040419,051200,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,051300,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,051400,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,051500,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,051600,1.6183,1.6183,1.6182,1.6182
EURCAD,20040419,051700,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,051800,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,051900,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,052000,1.6183,1.6183,1.6182,1.6182
EURCAD,20040419,052100,1.6181,1.6183,1.6181,1.6183
EURCAD,20040419,052200,1.6182,1.6183,1.6182,1.6183
EURCAD,20040419,052300,1.6184,1.6186,1.6184,1.6186
EURCAD,20040419,052400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040419,052500,1.6185,1.6185,1.6185,1.6185
EURCAD,20040419,052600,1.6184,1.6184,1.6183,1.6183
EURCAD,20040419,052700,1.6184,1.6184,1.6184,1.6184
EURCAD,20040419,052800,1.6184,1.6184,1.6183,1.6183
EURCAD,20040419,052900,1.6182,1.6182,1.6178,1.6178
EURCAD,20040419,053000,1.6178,1.6178,1.6178,1.6178
EURCAD,20040419,053100,1.6177,1.6177,1.6176,1.6177
EURCAD,20040419,053200,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,053300,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,053400,1.6176,1.6176,1.6176,1.6176
EURCAD,20040419,053500,1.6175,1.6176,1.6175,1.6176
EURCAD,20040419,053600,1.6176,1.6176,1.6176,1.6176
EURCAD,20040419,053700,1.6176,1.6176,1.6176,1.6176
EURCAD,20040419,053800,1.6175,1.6175,1.6174,1.6175
EURCAD,20040419,053900,1.6174,1.6174,1.6174,1.6174
EURCAD,20040419,054000,1.6174,1.6174,1.6174,1.6174
EURCAD,20040419,054100,1.6174,1.6174,1.6174,1.6174
EURCAD,20040419,054200,1.6173,1.6173,1.6172,1.6172
EURCAD,20040419,054300,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,054400,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,054500,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,054600,1.6173,1.6173,1.6172,1.6172
EURCAD,20040419,054700,1.6172,1.6173,1.6172,1.6173
EURCAD,20040419,054800,1.6173,1.6173,1.6173,1.6173
EURCAD,20040419,054900,1.6173,1.6173,1.6173,1.6173
EURCAD,20040419,055000,1.6174,1.6174,1.6174,1.6174
EURCAD,20040419,055100,1.6174,1.6174,1.6174,1.6174
EURCAD,20040419,055200,1.6175,1.6175,1.6175,1.6175
EURCAD,20040419,055300,1.6175,1.6175,1.6175,1.6175
EURCAD,20040419,055400,1.6175,1.6176,1.6175,1.6176
EURCAD,20040419,055500,1.6176,1.6176,1.6176,1.6176
EURCAD,20040419,055600,1.6177,1.6177,1.6176,1.6176
EURCAD,20040419,055700,1.6176,1.6176,1.6176,1.6176
EURCAD,20040419,055800,1.6177,1.6180,1.6177,1.6180
EURCAD,20040419,055900,1.6180,1.6180,1.6179,1.6179
EURCAD,20040419,060000,1.6178,1.6178,1.6173,1.6173
EURCAD,20040419,060100,1.6172,1.6172,1.6170,1.6172
EURCAD,20040419,060200,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,060300,1.6170,1.6171,1.6169,1.6171
EURCAD,20040419,060400,1.6172,1.6175,1.6172,1.6175
EURCAD,20040419,060500,1.6176,1.6178,1.6176,1.6178
EURCAD,20040419,060600,1.6177,1.6177,1.6172,1.6172
EURCAD,20040419,060700,1.6171,1.6172,1.6170,1.6170
EURCAD,20040419,060800,1.6171,1.6172,1.6171,1.6172
EURCAD,20040419,060900,1.6173,1.6173,1.6172,1.6172
EURCAD,20040419,061000,1.6173,1.6173,1.6172,1.6172
EURCAD,20040419,061100,1.6171,1.6172,1.6167,1.6167
EURCAD,20040419,061200,1.6166,1.6167,1.6165,1.6165
EURCAD,20040419,061300,1.6164,1.6164,1.6163,1.6164
EURCAD,20040419,061400,1.6165,1.6165,1.6164,1.6164
EURCAD,20040419,061500,1.6165,1.6168,1.6165,1.6167
EURCAD,20040419,061600,1.6166,1.6167,1.6160,1.6160
EURCAD,20040419,061700,1.6161,1.6164,1.6161,1.6164
EURCAD,20040419,061800,1.6163,1.6163,1.6161,1.6162
EURCAD,20040419,061900,1.6162,1.6162,1.6162,1.6162
EURCAD,20040419,062000,1.6161,1.6161,1.6158,1.6159
EURCAD,20040419,062100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,062200,1.6159,1.6160,1.6159,1.6160
EURCAD,20040419,062300,1.6159,1.6159,1.6156,1.6157
EURCAD,20040419,062400,1.6154,1.6155,1.6153,1.6155
EURCAD,20040419,062500,1.6154,1.6156,1.6154,1.6156
EURCAD,20040419,062600,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,062700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040419,062800,1.6157,1.6161,1.6157,1.6161
EURCAD,20040419,062900,1.6162,1.6163,1.6162,1.6162
EURCAD,20040419,063000,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,063100,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,063200,1.6162,1.6162,1.6158,1.6158
EURCAD,20040419,063300,1.6159,1.6160,1.6159,1.6160
EURCAD,20040419,063400,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,063500,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,063600,1.6159,1.6159,1.6158,1.6158
EURCAD,20040419,063700,1.6158,1.6158,1.6157,1.6158
EURCAD,20040419,063800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,063900,1.6160,1.6162,1.6159,1.6162
EURCAD,20040419,064000,1.6161,1.6161,1.6158,1.6158
EURCAD,20040419,064100,1.6159,1.6159,1.6157,1.6157
EURCAD,20040419,064200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,064300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040419,064400,1.6157,1.6158,1.6157,1.6158
EURCAD,20040419,064500,1.6159,1.6160,1.6159,1.6159
EURCAD,20040419,064600,1.6160,1.6160,1.6159,1.6159
EURCAD,20040419,064700,1.6160,1.6160,1.6159,1.6160
EURCAD,20040419,064800,1.6161,1.6162,1.6160,1.6160
EURCAD,20040419,064900,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,065000,1.6160,1.6161,1.6160,1.6161
EURCAD,20040419,065100,1.6162,1.6164,1.6162,1.6163
EURCAD,20040419,065200,1.6162,1.6165,1.6162,1.6165
EURCAD,20040419,065300,1.6166,1.6167,1.6165,1.6166
EURCAD,20040419,065400,1.6167,1.6168,1.6166,1.6166
EURCAD,20040419,065500,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,065600,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,065700,1.6167,1.6168,1.6167,1.6168
EURCAD,20040419,065800,1.6167,1.6167,1.6163,1.6163
EURCAD,20040419,065900,1.6164,1.6164,1.6164,1.6164
EURCAD,20040419,070000,1.6163,1.6165,1.6163,1.6165
EURCAD,20040419,070100,1.6165,1.6165,1.6165,1.6165
EURCAD,20040419,070200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040419,070300,1.6165,1.6166,1.6164,1.6164
EURCAD,20040419,070400,1.6165,1.6168,1.6165,1.6168
EURCAD,20040419,070500,1.6169,1.6172,1.6169,1.6172
EURCAD,20040419,070600,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,070700,1.6173,1.6173,1.6172,1.6173
EURCAD,20040419,070800,1.6172,1.6173,1.6172,1.6173
EURCAD,20040419,070900,1.6172,1.6173,1.6172,1.6173
EURCAD,20040419,071000,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,071100,1.6171,1.6172,1.6170,1.6170
EURCAD,20040419,071200,1.6169,1.6170,1.6169,1.6170
EURCAD,20040419,071300,1.6170,1.6172,1.6170,1.6172
EURCAD,20040419,071400,1.6173,1.6177,1.6173,1.6177
EURCAD,20040419,071500,1.6178,1.6179,1.6178,1.6179
EURCAD,20040419,071600,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,071700,1.6180,1.6182,1.6180,1.6181
EURCAD,20040419,071800,1.6182,1.6183,1.6182,1.6183
EURCAD,20040419,071900,1.6182,1.6183,1.6181,1.6181
EURCAD,20040419,072000,1.6180,1.6180,1.6178,1.6179
EURCAD,20040419,072100,1.6178,1.6181,1.6178,1.6181
EURCAD,20040419,072200,1.6182,1.6183,1.6182,1.6183
EURCAD,20040419,072300,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,072400,1.6182,1.6182,1.6182,1.6182
EURCAD,20040419,072500,1.6182,1.6182,1.6179,1.6180
EURCAD,20040419,072600,1.6179,1.6179,1.6174,1.6174
EURCAD,20040419,072700,1.6173,1.6173,1.6172,1.6172
EURCAD,20040419,072800,1.6171,1.6172,1.6171,1.6172
EURCAD,20040419,072900,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,073000,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,073100,1.6171,1.6171,1.6171,1.6171
EURCAD,20040419,073200,1.6171,1.6176,1.6171,1.6176
EURCAD,20040419,073300,1.6177,1.6177,1.6176,1.6177
EURCAD,20040419,073400,1.6177,1.6180,1.6177,1.6180
EURCAD,20040419,073500,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,073600,1.6179,1.6180,1.6179,1.6180
EURCAD,20040419,073700,1.6181,1.6181,1.6181,1.6181
EURCAD,20040419,073800,1.6181,1.6182,1.6181,1.6182
EURCAD,20040419,073900,1.6181,1.6182,1.6178,1.6178
EURCAD,20040419,074000,1.6177,1.6179,1.6177,1.6178
EURCAD,20040419,074100,1.6177,1.6177,1.6174,1.6175
EURCAD,20040419,074200,1.6176,1.6177,1.6176,1.6177
EURCAD,20040419,074300,1.6176,1.6176,1.6175,1.6176
EURCAD,20040419,074400,1.6177,1.6178,1.6177,1.6178
EURCAD,20040419,074500,1.6178,1.6180,1.6178,1.6180
EURCAD,20040419,074600,1.6181,1.6181,1.6180,1.6181
EURCAD,20040419,074700,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,074800,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,074900,1.6181,1.6181,1.6181,1.6181
EURCAD,20040419,075000,1.6180,1.6182,1.6180,1.6182
EURCAD,20040419,075100,1.6183,1.6184,1.6183,1.6183
EURCAD,20040419,075200,1.6182,1.6182,1.6179,1.6179
EURCAD,20040419,075300,1.6178,1.6178,1.6177,1.6177
EURCAD,20040419,075400,1.6178,1.6178,1.6177,1.6178
EURCAD,20040419,075500,1.6177,1.6177,1.6176,1.6176
EURCAD,20040419,075600,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,075700,1.6177,1.6177,1.6176,1.6177
EURCAD,20040419,075800,1.6176,1.6177,1.6176,1.6177
EURCAD,20040419,075900,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,080000,1.6178,1.6181,1.6178,1.6179
EURCAD,20040419,080100,1.6178,1.6180,1.6178,1.6180
EURCAD,20040419,080200,1.6179,1.6179,1.6177,1.6178
EURCAD,20040419,080300,1.6177,1.6177,1.6174,1.6175
EURCAD,20040419,080400,1.6176,1.6176,1.6174,1.6174
EURCAD,20040419,080500,1.6173,1.6174,1.6171,1.6171
EURCAD,20040419,080600,1.6170,1.6170,1.6162,1.6162
EURCAD,20040419,080700,1.6161,1.6162,1.6159,1.6162
EURCAD,20040419,080800,1.6163,1.6163,1.6162,1.6162
EURCAD,20040419,080900,1.6163,1.6164,1.6161,1.6164
EURCAD,20040419,081000,1.6165,1.6167,1.6164,1.6164
EURCAD,20040419,081100,1.6163,1.6165,1.6163,1.6163
EURCAD,20040419,081200,1.6164,1.6166,1.6164,1.6166
EURCAD,20040419,081300,1.6165,1.6165,1.6163,1.6163
EURCAD,20040419,081400,1.6164,1.6166,1.6164,1.6165
EURCAD,20040419,081500,1.6166,1.6169,1.6165,1.6165
EURCAD,20040419,081600,1.6166,1.6166,1.6165,1.6165
EURCAD,20040419,081700,1.6164,1.6164,1.6163,1.6164
EURCAD,20040419,081800,1.6165,1.6165,1.6165,1.6165
EURCAD,20040419,081900,1.6166,1.6167,1.6165,1.6166
EURCAD,20040419,082000,1.6167,1.6168,1.6167,1.6168
EURCAD,20040419,082100,1.6167,1.6167,1.6165,1.6165
EURCAD,20040419,082200,1.6165,1.6167,1.6165,1.6167
EURCAD,20040419,082300,1.6168,1.6169,1.6166,1.6166
EURCAD,20040419,082400,1.6167,1.6171,1.6167,1.6171
EURCAD,20040419,082500,1.6172,1.6175,1.6172,1.6175
EURCAD,20040419,082600,1.6176,1.6179,1.6176,1.6178
EURCAD,20040419,082700,1.6179,1.6181,1.6179,1.6181
EURCAD,20040419,082800,1.6182,1.6184,1.6182,1.6184
EURCAD,20040419,082900,1.6185,1.6186,1.6182,1.6182
EURCAD,20040419,083000,1.6183,1.6183,1.6182,1.6183
EURCAD,20040419,083100,1.6184,1.6185,1.6183,1.6183
EURCAD,20040419,083200,1.6184,1.6184,1.6182,1.6182
EURCAD,20040419,083300,1.6182,1.6184,1.6182,1.6184
EURCAD,20040419,083400,1.6185,1.6185,1.6185,1.6185
EURCAD,20040419,083500,1.6184,1.6185,1.6183,1.6185
EURCAD,20040419,083600,1.6184,1.6184,1.6179,1.6179
EURCAD,20040419,083700,1.6180,1.6180,1.6170,1.6171
EURCAD,20040419,083800,1.6172,1.6178,1.6172,1.6176
EURCAD,20040419,083900,1.6175,1.6175,1.6172,1.6172
EURCAD,20040419,084000,1.6171,1.6171,1.6168,1.6168
EURCAD,20040419,084100,1.6169,1.6172,1.6169,1.6172
EURCAD,20040419,084200,1.6173,1.6173,1.6171,1.6171
EURCAD,20040419,084300,1.6170,1.6173,1.6170,1.6173
EURCAD,20040419,084400,1.6174,1.6176,1.6173,1.6173
EURCAD,20040419,084500,1.6171,1.6171,1.6167,1.6167
EURCAD,20040419,084600,1.6168,1.6171,1.6168,1.6171
EURCAD,20040419,084700,1.6172,1.6175,1.6172,1.6175
EURCAD,20040419,084800,1.6176,1.6178,1.6174,1.6178
EURCAD,20040419,084900,1.6177,1.6177,1.6174,1.6176
EURCAD,20040419,085000,1.6175,1.6184,1.6175,1.6184
EURCAD,20040419,085100,1.6185,1.6188,1.6182,1.6182
EURCAD,20040419,085200,1.6181,1.6181,1.6178,1.6178
EURCAD,20040419,085300,1.6177,1.6177,1.6173,1.6176
EURCAD,20040419,085400,1.6177,1.6177,1.6173,1.6174
EURCAD,20040419,085500,1.6176,1.6182,1.6176,1.6181
EURCAD,20040419,085600,1.6182,1.6187,1.6181,1.6187
EURCAD,20040419,085700,1.6188,1.6188,1.6185,1.6187
EURCAD,20040419,085800,1.6188,1.6190,1.6187,1.6187
EURCAD,20040419,085900,1.6186,1.6186,1.6185,1.6186
EURCAD,20040419,090000,1.6187,1.6193,1.6187,1.6193
EURCAD,20040419,090100,1.6192,1.6193,1.6191,1.6191
EURCAD,20040419,090200,1.6190,1.6190,1.6189,1.6190
EURCAD,20040419,090300,1.6189,1.6189,1.6187,1.6188
EURCAD,20040419,090400,1.6187,1.6187,1.6187,1.6187
EURCAD,20040419,090500,1.6188,1.6188,1.6187,1.6188
EURCAD,20040419,090600,1.6187,1.6187,1.6184,1.6185
EURCAD,20040419,090700,1.6186,1.6186,1.6184,1.6184
EURCAD,20040419,090800,1.6184,1.6184,1.6183,1.6183
EURCAD,20040419,090900,1.6184,1.6184,1.6181,1.6181
EURCAD,20040419,091000,1.6180,1.6187,1.6179,1.6186
EURCAD,20040419,091100,1.6185,1.6190,1.6185,1.6190
EURCAD,20040419,091200,1.6189,1.6197,1.6188,1.6195
EURCAD,20040419,091300,1.6199,1.6202,1.6199,1.6202
EURCAD,20040419,091400,1.6201,1.6201,1.6198,1.6199
EURCAD,20040419,091500,1.6200,1.6207,1.6199,1.6205
EURCAD,20040419,091600,1.6209,1.6211,1.6209,1.6209
EURCAD,20040419,091700,1.6210,1.6211,1.6207,1.6207
EURCAD,20040419,091800,1.6206,1.6206,1.6204,1.6205
EURCAD,20040419,091900,1.6206,1.6209,1.6206,1.6208
EURCAD,20040419,092000,1.6207,1.6211,1.6207,1.6211
EURCAD,20040419,092100,1.6212,1.6217,1.6211,1.6217
EURCAD,20040419,092200,1.6221,1.6221,1.6218,1.6218
EURCAD,20040419,092300,1.6218,1.6218,1.6218,1.6218
EURCAD,20040419,092400,1.6217,1.6221,1.6216,1.6221
EURCAD,20040419,092500,1.6224,1.6228,1.6224,1.6225
EURCAD,20040419,092600,1.6226,1.6226,1.6220,1.6221
EURCAD,20040419,092700,1.6220,1.6220,1.6217,1.6218
EURCAD,20040419,092800,1.6217,1.6218,1.6216,1.6217
EURCAD,20040419,092900,1.6216,1.6217,1.6214,1.6215
EURCAD,20040419,093000,1.6216,1.6219,1.6216,1.6218
EURCAD,20040419,093100,1.6217,1.6217,1.6214,1.6216
EURCAD,20040419,093200,1.6217,1.6220,1.6217,1.6218
EURCAD,20040419,093300,1.6219,1.6219,1.6215,1.6215
EURCAD,20040419,093400,1.6216,1.6219,1.6216,1.6219
EURCAD,20040419,093500,1.6218,1.6218,1.6213,1.6213
EURCAD,20040419,093600,1.6212,1.6212,1.6208,1.6208
EURCAD,20040419,093700,1.6209,1.6209,1.6206,1.6206
EURCAD,20040419,093800,1.6207,1.6207,1.6206,1.6206
EURCAD,20040419,093900,1.6205,1.6208,1.6204,1.6208
EURCAD,20040419,094000,1.6209,1.6209,1.6205,1.6205
EURCAD,20040419,094100,1.6206,1.6206,1.6205,1.6206
EURCAD,20040419,094200,1.6206,1.6208,1.6206,1.6208
EURCAD,20040419,094300,1.6209,1.6211,1.6209,1.6210
EURCAD,20040419,094400,1.6209,1.6209,1.6205,1.6208
EURCAD,20040419,094500,1.6207,1.6207,1.6203,1.6203
EURCAD,20040419,094600,1.6202,1.6202,1.6197,1.6199
EURCAD,20040419,094700,1.6198,1.6200,1.6197,1.6198
EURCAD,20040419,094800,1.6199,1.6199,1.6197,1.6199
EURCAD,20040419,094900,1.6200,1.6205,1.6200,1.6205
EURCAD,20040419,095000,1.6206,1.6208,1.6206,1.6207
EURCAD,20040419,095100,1.6208,1.6209,1.6201,1.6201
EURCAD,20040419,095200,1.6202,1.6203,1.6202,1.6202
EURCAD,20040419,095300,1.6203,1.6205,1.6203,1.6204
EURCAD,20040419,095400,1.6203,1.6204,1.6203,1.6204
EURCAD,20040419,095500,1.6203,1.6203,1.6200,1.6200
EURCAD,20040419,095600,1.6199,1.6199,1.6198,1.6199
EURCAD,20040419,095700,1.6198,1.6200,1.6198,1.6199
EURCAD,20040419,095800,1.6198,1.6198,1.6192,1.6192
EURCAD,20040419,095900,1.6193,1.6195,1.6193,1.6195
EURCAD,20040419,100000,1.6196,1.6198,1.6196,1.6196
EURCAD,20040419,100100,1.6197,1.6197,1.6196,1.6196
EURCAD,20040419,100200,1.6195,1.6195,1.6187,1.6188
EURCAD,20040419,100300,1.6189,1.6190,1.6189,1.6190
EURCAD,20040419,100400,1.6190,1.6190,1.6187,1.6188
EURCAD,20040419,100500,1.6189,1.6189,1.6188,1.6189
EURCAD,20040419,100600,1.6190,1.6190,1.6190,1.6190
EURCAD,20040419,100700,1.6189,1.6190,1.6188,1.6190
EURCAD,20040419,100800,1.6191,1.6193,1.6191,1.6193
EURCAD,20040419,100900,1.6192,1.6193,1.6192,1.6192
EURCAD,20040419,101000,1.6193,1.6195,1.6193,1.6194
EURCAD,20040419,101100,1.6195,1.6196,1.6194,1.6195
EURCAD,20040419,101200,1.6196,1.6197,1.6195,1.6195
EURCAD,20040419,101300,1.6195,1.6195,1.6194,1.6194
EURCAD,20040419,101400,1.6193,1.6195,1.6193,1.6195
EURCAD,20040419,101500,1.6196,1.6196,1.6195,1.6196
EURCAD,20040419,101600,1.6195,1.6196,1.6194,1.6196
EURCAD,20040419,101700,1.6195,1.6195,1.6194,1.6194
EURCAD,20040419,101800,1.6195,1.6195,1.6195,1.6195
EURCAD,20040419,101900,1.6196,1.6202,1.6196,1.6202
EURCAD,20040419,102000,1.6202,1.6202,1.6202,1.6202
EURCAD,20040419,102100,1.6203,1.6207,1.6203,1.6207
EURCAD,20040419,102200,1.6206,1.6209,1.6205,1.6206
EURCAD,20040419,102300,1.6207,1.6207,1.6206,1.6206
EURCAD,20040419,102400,1.6206,1.6210,1.6206,1.6210
EURCAD,20040419,102500,1.6211,1.6214,1.6211,1.6214
EURCAD,20040419,102600,1.6215,1.6217,1.6214,1.6216
EURCAD,20040419,102700,1.6215,1.6218,1.6214,1.6218
EURCAD,20040419,102800,1.6217,1.6217,1.6213,1.6213
EURCAD,20040419,102900,1.6212,1.6212,1.6208,1.6210
EURCAD,20040419,103000,1.6211,1.6211,1.6208,1.6208
EURCAD,20040419,103100,1.6207,1.6211,1.6206,1.6211
EURCAD,20040419,103200,1.6213,1.6214,1.6210,1.6210
EURCAD,20040419,103300,1.6209,1.6209,1.6205,1.6205
EURCAD,20040419,103400,1.6204,1.6204,1.6202,1.6202
EURCAD,20040419,103500,1.6203,1.6204,1.6201,1.6202
EURCAD,20040419,103600,1.6203,1.6205,1.6203,1.6205
EURCAD,20040419,103700,1.6206,1.6206,1.6203,1.6203
EURCAD,20040419,103800,1.6204,1.6205,1.6203,1.6205
EURCAD,20040419,103900,1.6206,1.6206,1.6205,1.6205
EURCAD,20040419,104000,1.6204,1.6204,1.6202,1.6203
EURCAD,20040419,104100,1.6202,1.6202,1.6198,1.6198
EURCAD,20040419,104200,1.6199,1.6199,1.6198,1.6198
EURCAD,20040419,104300,1.6199,1.6199,1.6193,1.6193
EURCAD,20040419,104400,1.6194,1.6194,1.6193,1.6193
EURCAD,20040419,104500,1.6194,1.6195,1.6194,1.6195
EURCAD,20040419,104600,1.6194,1.6199,1.6194,1.6199
EURCAD,20040419,104700,1.6198,1.6198,1.6197,1.6197
EURCAD,20040419,104800,1.6196,1.6199,1.6196,1.6199
EURCAD,20040419,104900,1.6199,1.6199,1.6199,1.6199
EURCAD,20040419,105000,1.6198,1.6198,1.6194,1.6196
EURCAD,20040419,105100,1.6195,1.6195,1.6192,1.6193
EURCAD,20040419,105200,1.6192,1.6192,1.6190,1.6192
EURCAD,20040419,105300,1.6191,1.6191,1.6191,1.6191
EURCAD,20040419,105400,1.6191,1.6191,1.6190,1.6190
EURCAD,20040419,105500,1.6190,1.6192,1.6190,1.6192
EURCAD,20040419,105600,1.6191,1.6194,1.6191,1.6193
EURCAD,20040419,105700,1.6194,1.6196,1.6193,1.6196
EURCAD,20040419,105800,1.6195,1.6195,1.6191,1.6191
EURCAD,20040419,105900,1.6190,1.6190,1.6188,1.6189
EURCAD,20040419,110000,1.6188,1.6194,1.6187,1.6194
EURCAD,20040419,110100,1.6195,1.6199,1.6195,1.6199
EURCAD,20040419,110200,1.6200,1.6202,1.6197,1.6197
EURCAD,20040419,110300,1.6196,1.6198,1.6196,1.6197
EURCAD,20040419,110400,1.6196,1.6196,1.6195,1.6195
EURCAD,20040419,110500,1.6196,1.6198,1.6195,1.6197
EURCAD,20040419,110600,1.6199,1.6207,1.6199,1.6207
EURCAD,20040419,110700,1.6206,1.6207,1.6202,1.6202
EURCAD,20040419,110800,1.6201,1.6202,1.6201,1.6202
EURCAD,20040419,110900,1.6202,1.6202,1.6199,1.6199
EURCAD,20040419,111000,1.6200,1.6204,1.6200,1.6204
EURCAD,20040419,111100,1.6203,1.6203,1.6201,1.6201
EURCAD,20040419,111200,1.6202,1.6207,1.6202,1.6206
EURCAD,20040419,111300,1.6207,1.6207,1.6204,1.6204
EURCAD,20040419,111400,1.6203,1.6204,1.6200,1.6200
EURCAD,20040419,111500,1.6199,1.6200,1.6198,1.6199
EURCAD,20040419,111600,1.6200,1.6203,1.6200,1.6202
EURCAD,20040419,111700,1.6203,1.6208,1.6203,1.6208
EURCAD,20040419,111800,1.6209,1.6224,1.6209,1.6224
EURCAD,20040419,111900,1.6223,1.6223,1.6217,1.6218
EURCAD,20040419,112000,1.6217,1.6221,1.6217,1.6219
EURCAD,20040419,112100,1.6218,1.6218,1.6213,1.6213
EURCAD,20040419,112200,1.6212,1.6212,1.6205,1.6205
EURCAD,20040419,112300,1.6206,1.6207,1.6206,1.6207
EURCAD,20040419,112400,1.6206,1.6206,1.6201,1.6202
EURCAD,20040419,112500,1.6203,1.6205,1.6203,1.6205
EURCAD,20040419,112600,1.6206,1.6211,1.6206,1.6211
EURCAD,20040419,112700,1.6212,1.6214,1.6212,1.6212
EURCAD,20040419,112800,1.6213,1.6213,1.6211,1.6212
EURCAD,20040419,112900,1.6211,1.6211,1.6205,1.6205
EURCAD,20040419,113000,1.6206,1.6207,1.6205,1.6206
EURCAD,20040419,113100,1.6207,1.6209,1.6207,1.6208
EURCAD,20040419,113200,1.6207,1.6207,1.6205,1.6205
EURCAD,20040419,113300,1.6206,1.6208,1.6206,1.6208
EURCAD,20040419,113400,1.6207,1.6207,1.6205,1.6205
EURCAD,20040419,113500,1.6204,1.6205,1.6202,1.6205
EURCAD,20040419,113600,1.6206,1.6209,1.6206,1.6209
EURCAD,20040419,113700,1.6210,1.6210,1.6209,1.6209
EURCAD,20040419,113800,1.6210,1.6211,1.6209,1.6209
EURCAD,20040419,113900,1.6207,1.6209,1.6206,1.6208
EURCAD,20040419,114000,1.6207,1.6207,1.6205,1.6205
EURCAD,20040419,114100,1.6206,1.6209,1.6206,1.6209
EURCAD,20040419,114200,1.6210,1.6213,1.6210,1.6213
EURCAD,20040419,114300,1.6214,1.6216,1.6213,1.6216
EURCAD,20040419,114400,1.6217,1.6220,1.6217,1.6220
EURCAD,20040419,114500,1.6222,1.6223,1.6215,1.6216
EURCAD,20040419,114600,1.6217,1.6221,1.6217,1.6220
EURCAD,20040419,114700,1.6219,1.6220,1.6219,1.6220
EURCAD,20040419,114800,1.6219,1.6219,1.6214,1.6216
EURCAD,20040419,114900,1.6217,1.6217,1.6213,1.6214
EURCAD,20040419,115000,1.6211,1.6212,1.6209,1.6212
EURCAD,20040419,115100,1.6213,1.6214,1.6211,1.6213
EURCAD,20040419,115200,1.6214,1.6215,1.6214,1.6214
EURCAD,20040419,115300,1.6213,1.6220,1.6213,1.6218
EURCAD,20040419,115400,1.6217,1.6217,1.6216,1.6217
EURCAD,20040419,115500,1.6216,1.6217,1.6216,1.6216
EURCAD,20040419,115600,1.6217,1.6218,1.6217,1.6218
EURCAD,20040419,115700,1.6217,1.6217,1.6211,1.6212
EURCAD,20040419,115800,1.6211,1.6214,1.6211,1.6214
EURCAD,20040419,115900,1.6213,1.6215,1.6213,1.6213
EURCAD,20040419,120000,1.6212,1.6212,1.6208,1.6208
EURCAD,20040419,120100,1.6207,1.6207,1.6203,1.6204
EURCAD,20040419,120200,1.6203,1.6203,1.6201,1.6203
EURCAD,20040419,120300,1.6204,1.6207,1.6202,1.6202
EURCAD,20040419,120400,1.6201,1.6202,1.6199,1.6200
EURCAD,20040419,120500,1.6199,1.6200,1.6198,1.6200
EURCAD,20040419,120600,1.6201,1.6201,1.6201,1.6201
EURCAD,20040419,120700,1.6201,1.6201,1.6201,1.6201
EURCAD,20040419,120800,1.6200,1.6201,1.6200,1.6201
EURCAD,20040419,120900,1.6202,1.6204,1.6202,1.6203
EURCAD,20040419,121000,1.6202,1.6202,1.6195,1.6195
EURCAD,20040419,121100,1.6196,1.6196,1.6193,1.6193
EURCAD,20040419,121200,1.6194,1.6196,1.6194,1.6196
EURCAD,20040419,121300,1.6195,1.6197,1.6195,1.6197
EURCAD,20040419,121400,1.6196,1.6197,1.6196,1.6197
EURCAD,20040419,121500,1.6196,1.6196,1.6193,1.6194
EURCAD,20040419,121600,1.6195,1.6195,1.6195,1.6195
EURCAD,20040419,121700,1.6196,1.6197,1.6196,1.6196
EURCAD,20040419,121800,1.6197,1.6197,1.6195,1.6195
EURCAD,20040419,121900,1.6194,1.6194,1.6188,1.6189
EURCAD,20040419,122000,1.6190,1.6192,1.6190,1.6192
EURCAD,20040419,122100,1.6193,1.6197,1.6193,1.6197
EURCAD,20040419,122200,1.6198,1.6200,1.6198,1.6198
EURCAD,20040419,122300,1.6198,1.6198,1.6198,1.6198
EURCAD,20040419,122400,1.6199,1.6200,1.6197,1.6197
EURCAD,20040419,122500,1.6198,1.6200,1.6198,1.6198
EURCAD,20040419,122600,1.6197,1.6198,1.6197,1.6198
EURCAD,20040419,122700,1.6197,1.6199,1.6197,1.6198
EURCAD,20040419,122800,1.6198,1.6198,1.6198,1.6198
EURCAD,20040419,122900,1.6197,1.6197,1.6195,1.6197
EURCAD,20040419,123000,1.6198,1.6198,1.6197,1.6198
EURCAD,20040419,123100,1.6197,1.6197,1.6196,1.6196
EURCAD,20040419,123200,1.6197,1.6198,1.6197,1.6197
EURCAD,20040419,123300,1.6196,1.6198,1.6196,1.6198
EURCAD,20040419,123400,1.6197,1.6197,1.6196,1.6197
EURCAD,20040419,123500,1.6198,1.6202,1.6198,1.6202
EURCAD,20040419,123600,1.6201,1.6202,1.6201,1.6201
EURCAD,20040419,123700,1.6201,1.6201,1.6200,1.6201
EURCAD,20040419,123800,1.6200,1.6201,1.6199,1.6199
EURCAD,20040419,123900,1.6200,1.6202,1.6200,1.6202
EURCAD,20040419,124000,1.6203,1.6206,1.6203,1.6206
EURCAD,20040419,124100,1.6205,1.6208,1.6204,1.6205
EURCAD,20040419,124200,1.6206,1.6208,1.6205,1.6208
EURCAD,20040419,124300,1.6209,1.6212,1.6209,1.6212
EURCAD,20040419,124400,1.6213,1.6213,1.6211,1.6211
EURCAD,20040419,124500,1.6210,1.6210,1.6209,1.6210
EURCAD,20040419,124600,1.6211,1.6213,1.6210,1.6212
EURCAD,20040419,124700,1.6213,1.6213,1.6211,1.6211
EURCAD,20040419,124800,1.6212,1.6213,1.6212,1.6213
EURCAD,20040419,124900,1.6214,1.6217,1.6213,1.6216
EURCAD,20040419,125000,1.6215,1.6215,1.6212,1.6212
EURCAD,20040419,125100,1.6213,1.6215,1.6213,1.6215
EURCAD,20040419,125200,1.6214,1.6216,1.6214,1.6216
EURCAD,20040419,125300,1.6215,1.6216,1.6215,1.6216
EURCAD,20040419,125400,1.6215,1.6215,1.6213,1.6214
EURCAD,20040419,125500,1.6213,1.6216,1.6213,1.6216
EURCAD,20040419,125600,1.6215,1.6215,1.6213,1.6213
EURCAD,20040419,125700,1.6214,1.6220,1.6214,1.6219
EURCAD,20040419,125800,1.6220,1.6220,1.6219,1.6220
EURCAD,20040419,125900,1.6219,1.6222,1.6219,1.6219
EURCAD,20040419,130000,1.6220,1.6223,1.6220,1.6223
EURCAD,20040419,130100,1.6222,1.6223,1.6219,1.6220
EURCAD,20040419,130200,1.6221,1.6221,1.6220,1.6220
EURCAD,20040419,130300,1.6220,1.6221,1.6220,1.6221
EURCAD,20040419,130400,1.6222,1.6224,1.6222,1.6224
EURCAD,20040419,130500,1.6225,1.6229,1.6225,1.6229
EURCAD,20040419,130600,1.6228,1.6228,1.6227,1.6227
EURCAD,20040419,130700,1.6228,1.6228,1.6226,1.6226
EURCAD,20040419,130800,1.6227,1.6227,1.6226,1.6227
EURCAD,20040419,130900,1.6228,1.6228,1.6227,1.6228
EURCAD,20040419,131000,1.6227,1.6227,1.6226,1.6227
EURCAD,20040419,131100,1.6228,1.6230,1.6227,1.6227
EURCAD,20040419,131200,1.6226,1.6229,1.6226,1.6228
EURCAD,20040419,131300,1.6227,1.6227,1.6224,1.6226
EURCAD,20040419,131400,1.6225,1.6225,1.6223,1.6223
EURCAD,20040419,131500,1.6224,1.6225,1.6224,1.6225
EURCAD,20040419,131600,1.6226,1.6228,1.6225,1.6226
EURCAD,20040419,131700,1.6225,1.6228,1.6224,1.6228
EURCAD,20040419,131800,1.6227,1.6228,1.6226,1.6228
EURCAD,20040419,131900,1.6227,1.6228,1.6224,1.6224
EURCAD,20040419,132000,1.6225,1.6225,1.6225,1.6225
EURCAD,20040419,132100,1.6226,1.6228,1.6226,1.6228
EURCAD,20040419,132200,1.6228,1.6229,1.6228,1.6228
EURCAD,20040419,132300,1.6229,1.6230,1.6229,1.6230
EURCAD,20040419,132400,1.6231,1.6235,1.6231,1.6232
EURCAD,20040419,132500,1.6231,1.6231,1.6226,1.6226
EURCAD,20040419,132600,1.6227,1.6227,1.6224,1.6224
EURCAD,20040419,132700,1.6223,1.6223,1.6221,1.6223
EURCAD,20040419,132800,1.6224,1.6224,1.6222,1.6222
EURCAD,20040419,132900,1.6221,1.6224,1.6219,1.6224
EURCAD,20040419,133000,1.6223,1.6223,1.6222,1.6222
EURCAD,20040419,133100,1.6221,1.6221,1.6219,1.6219
EURCAD,20040419,133200,1.6220,1.6221,1.6220,1.6220
EURCAD,20040419,133300,1.6222,1.6224,1.6222,1.6223
EURCAD,20040419,133400,1.6222,1.6222,1.6220,1.6220
EURCAD,20040419,133500,1.6219,1.6220,1.6219,1.6220
EURCAD,20040419,133600,1.6219,1.6223,1.6219,1.6223
EURCAD,20040419,133700,1.6222,1.6225,1.6221,1.6223
EURCAD,20040419,133800,1.6224,1.6225,1.6224,1.6225
EURCAD,20040419,133900,1.6226,1.6226,1.6224,1.6224
EURCAD,20040419,134000,1.6225,1.6225,1.6224,1.6225
EURCAD,20040419,134100,1.6224,1.6224,1.6220,1.6220
EURCAD,20040419,134200,1.6219,1.6221,1.6219,1.6221
EURCAD,20040419,134300,1.6222,1.6222,1.6222,1.6222
EURCAD,20040419,134400,1.6223,1.6228,1.6223,1.6228
EURCAD,20040419,134500,1.6227,1.6228,1.6227,1.6227
EURCAD,20040419,134600,1.6226,1.6227,1.6225,1.6225
EURCAD,20040419,134700,1.6226,1.6226,1.6226,1.6226
EURCAD,20040419,134800,1.6226,1.6226,1.6225,1.6225
EURCAD,20040419,134900,1.6224,1.6224,1.6223,1.6223
EURCAD,20040419,135000,1.6223,1.6225,1.6223,1.6224
EURCAD,20040419,135100,1.6225,1.6225,1.6223,1.6223
EURCAD,20040419,135200,1.6222,1.6222,1.6222,1.6222
EURCAD,20040419,135300,1.6221,1.6221,1.6219,1.6219
EURCAD,20040419,135400,1.6219,1.6223,1.6219,1.6223
EURCAD,20040419,135500,1.6224,1.6232,1.6224,1.6232
EURCAD,20040419,135600,1.6231,1.6231,1.6228,1.6229
EURCAD,20040419,135700,1.6230,1.6231,1.6230,1.6230
EURCAD,20040419,135800,1.6229,1.6231,1.6227,1.6229
EURCAD,20040419,135900,1.6230,1.6230,1.6222,1.6222
EURCAD,20040419,140000,1.6224,1.6224,1.6219,1.6219
EURCAD,20040419,140100,1.6218,1.6221,1.6218,1.6221
EURCAD,20040419,140200,1.6220,1.6220,1.6218,1.6218
EURCAD,20040419,140300,1.6216,1.6217,1.6206,1.6207
EURCAD,20040419,140400,1.6206,1.6206,1.6202,1.6202
EURCAD,20040419,140500,1.6204,1.6208,1.6204,1.6208
EURCAD,20040419,140600,1.6209,1.6209,1.6201,1.6201
EURCAD,20040419,140700,1.6200,1.6203,1.6200,1.6203
EURCAD,20040419,140800,1.6204,1.6207,1.6204,1.6207
EURCAD,20040419,140900,1.6208,1.6208,1.6204,1.6204
EURCAD,20040419,141000,1.6203,1.6203,1.6201,1.6202
EURCAD,20040419,141100,1.6201,1.6201,1.6198,1.6200
EURCAD,20040419,141200,1.6201,1.6203,1.6201,1.6202
EURCAD,20040419,141300,1.6203,1.6203,1.6198,1.6198
EURCAD,20040419,141400,1.6197,1.6197,1.6195,1.6195
EURCAD,20040419,141500,1.6196,1.6204,1.6196,1.6204
EURCAD,20040419,141600,1.6205,1.6209,1.6205,1.6209
EURCAD,20040419,141700,1.6208,1.6209,1.6207,1.6209
EURCAD,20040419,141800,1.6210,1.6212,1.6209,1.6211
EURCAD,20040419,141900,1.6210,1.6213,1.6209,1.6209
EURCAD,20040419,142000,1.6210,1.6211,1.6207,1.6207
EURCAD,20040419,142100,1.6206,1.6207,1.6203,1.6204
EURCAD,20040419,142200,1.6205,1.6208,1.6205,1.6208
EURCAD,20040419,142300,1.6209,1.6209,1.6207,1.6207
EURCAD,20040419,142400,1.6208,1.6210,1.6208,1.6210
EURCAD,20040419,142500,1.6211,1.6213,1.6211,1.6212
EURCAD,20040419,142600,1.6211,1.6212,1.6211,1.6211
EURCAD,20040419,142700,1.6212,1.6212,1.6209,1.6209
EURCAD,20040419,142800,1.6209,1.6209,1.6209,1.6209
EURCAD,20040419,142900,1.6208,1.6208,1.6206,1.6207
EURCAD,20040419,143000,1.6206,1.6208,1.6206,1.6208
EURCAD,20040419,143100,1.6207,1.6207,1.6202,1.6202
EURCAD,20040419,143200,1.6203,1.6206,1.6203,1.6205
EURCAD,20040419,143300,1.6204,1.6205,1.6204,1.6205
EURCAD,20040419,143400,1.6204,1.6208,1.6204,1.6208
EURCAD,20040419,143500,1.6207,1.6207,1.6206,1.6206
EURCAD,20040419,143600,1.6205,1.6207,1.6205,1.6207
EURCAD,20040419,143700,1.6206,1.6208,1.6204,1.6208
EURCAD,20040419,143800,1.6210,1.6215,1.6210,1.6213
EURCAD,20040419,143900,1.6214,1.6214,1.6213,1.6213
EURCAD,20040419,144000,1.6214,1.6217,1.6214,1.6215
EURCAD,20040419,144100,1.6214,1.6214,1.6211,1.6211
EURCAD,20040419,144200,1.6210,1.6212,1.6210,1.6212
EURCAD,20040419,144300,1.6211,1.6215,1.6211,1.6214
EURCAD,20040419,144400,1.6215,1.6216,1.6215,1.6216
EURCAD,20040419,144500,1.6217,1.6218,1.6216,1.6218
EURCAD,20040419,144600,1.6217,1.6217,1.6214,1.6214
EURCAD,20040419,144700,1.6213,1.6216,1.6211,1.6211
EURCAD,20040419,144800,1.6210,1.6214,1.6210,1.6214
EURCAD,20040419,144900,1.6213,1.6213,1.6207,1.6207
EURCAD,20040419,145000,1.6208,1.6210,1.6208,1.6210
EURCAD,20040419,145100,1.6211,1.6211,1.6210,1.6211
EURCAD,20040419,145200,1.6212,1.6216,1.6212,1.6216
EURCAD,20040419,145300,1.6215,1.6217,1.6215,1.6217
EURCAD,20040419,145400,1.6216,1.6216,1.6212,1.6212
EURCAD,20040419,145500,1.6211,1.6216,1.6211,1.6216
EURCAD,20040419,145600,1.6215,1.6215,1.6215,1.6215
EURCAD,20040419,145700,1.6214,1.6214,1.6210,1.6211
EURCAD,20040419,145800,1.6212,1.6213,1.6212,1.6213
EURCAD,20040419,145900,1.6214,1.6215,1.6213,1.6214
EURCAD,20040419,150000,1.6213,1.6216,1.6212,1.6215
EURCAD,20040419,150100,1.6214,1.6214,1.6209,1.6209
EURCAD,20040419,150200,1.6210,1.6215,1.6208,1.6215
EURCAD,20040419,150300,1.6216,1.6216,1.6215,1.6215
EURCAD,20040419,150400,1.6214,1.6214,1.6212,1.6214
EURCAD,20040419,150500,1.6215,1.6218,1.6215,1.6215
EURCAD,20040419,150600,1.6216,1.6218,1.6215,1.6218
EURCAD,20040419,150700,1.6218,1.6218,1.6217,1.6217
EURCAD,20040419,150800,1.6218,1.6220,1.6218,1.6219
EURCAD,20040419,150900,1.6220,1.6221,1.6220,1.6221
EURCAD,20040419,151000,1.6222,1.6228,1.6222,1.6228
EURCAD,20040419,151100,1.6229,1.6229,1.6228,1.6228
EURCAD,20040419,151200,1.6227,1.6227,1.6226,1.6227
EURCAD,20040419,151300,1.6228,1.6230,1.6227,1.6228
EURCAD,20040419,151400,1.6227,1.6228,1.6227,1.6228
EURCAD,20040419,151500,1.6227,1.6227,1.6225,1.6227
EURCAD,20040419,151600,1.6228,1.6230,1.6228,1.6229
EURCAD,20040419,151700,1.6230,1.6230,1.6226,1.6228
EURCAD,20040419,151800,1.6229,1.6229,1.6226,1.6228
EURCAD,20040419,151900,1.6227,1.6228,1.6225,1.6225
EURCAD,20040419,152000,1.6226,1.6228,1.6224,1.6224
EURCAD,20040419,152100,1.6225,1.6225,1.6222,1.6222
EURCAD,20040419,152200,1.6220,1.6221,1.6216,1.6218
EURCAD,20040419,152300,1.6217,1.6222,1.6217,1.6221
EURCAD,20040419,152400,1.6220,1.6220,1.6219,1.6219
EURCAD,20040419,152500,1.6218,1.6219,1.6218,1.6219
EURCAD,20040419,152600,1.6220,1.6222,1.6220,1.6222
EURCAD,20040419,152700,1.6223,1.6223,1.6219,1.6219
EURCAD,20040419,152800,1.6220,1.6220,1.6219,1.6219
EURCAD,20040419,152900,1.6220,1.6220,1.6217,1.6217
EURCAD,20040419,153000,1.6218,1.6218,1.6215,1.6217
EURCAD,20040419,153100,1.6216,1.6216,1.6208,1.6208
EURCAD,20040419,153200,1.6209,1.6213,1.6209,1.6213
EURCAD,20040419,153300,1.6212,1.6216,1.6212,1.6216
EURCAD,20040419,153400,1.6217,1.6218,1.6214,1.6218
EURCAD,20040419,153500,1.6219,1.6221,1.6219,1.6221
EURCAD,20040419,153600,1.6220,1.6221,1.6220,1.6220
EURCAD,20040419,153700,1.6219,1.6219,1.6212,1.6215
EURCAD,20040419,153800,1.6216,1.6216,1.6214,1.6215
EURCAD,20040419,153900,1.6214,1.6217,1.6214,1.6216
EURCAD,20040419,154000,1.6217,1.6218,1.6217,1.6218
EURCAD,20040419,154100,1.6217,1.6217,1.6215,1.6217
EURCAD,20040419,154200,1.6218,1.6218,1.6217,1.6217
EURCAD,20040419,154300,1.6216,1.6218,1.6216,1.6218
EURCAD,20040419,154400,1.6217,1.6218,1.6216,1.6216
EURCAD,20040419,154500,1.6215,1.6215,1.6212,1.6214
EURCAD,20040419,154600,1.6215,1.6215,1.6211,1.6211
EURCAD,20040419,154700,1.6210,1.6213,1.6210,1.6211
EURCAD,20040419,154800,1.6210,1.6212,1.6210,1.6212
EURCAD,20040419,154900,1.6213,1.6214,1.6212,1.6212
EURCAD,20040419,155000,1.6213,1.6216,1.6213,1.6214
EURCAD,20040419,155100,1.6213,1.6213,1.6212,1.6212
EURCAD,20040419,155200,1.6213,1.6213,1.6209,1.6212
EURCAD,20040419,155300,1.6213,1.6213,1.6206,1.6208
EURCAD,20040419,155400,1.6207,1.6209,1.6205,1.6209
EURCAD,20040419,155500,1.6208,1.6208,1.6204,1.6204
EURCAD,20040419,155600,1.6205,1.6206,1.6205,1.6205
EURCAD,20040419,155700,1.6204,1.6204,1.6203,1.6203
EURCAD,20040419,155800,1.6202,1.6205,1.6202,1.6204
EURCAD,20040419,155900,1.6204,1.6204,1.6203,1.6203
EURCAD,20040419,160000,1.6204,1.6209,1.6202,1.6209
EURCAD,20040419,160100,1.6208,1.6209,1.6208,1.6208
EURCAD,20040419,160200,1.6209,1.6209,1.6203,1.6204
EURCAD,20040419,160300,1.6203,1.6204,1.6203,1.6204
EURCAD,20040419,160400,1.6203,1.6204,1.6202,1.6203
EURCAD,20040419,160500,1.6202,1.6203,1.6201,1.6203
EURCAD,20040419,160600,1.6202,1.6204,1.6201,1.6204
EURCAD,20040419,160700,1.6205,1.6210,1.6205,1.6210
EURCAD,20040419,160800,1.6211,1.6217,1.6211,1.6217
EURCAD,20040419,160900,1.6219,1.6223,1.6219,1.6222
EURCAD,20040419,161000,1.6223,1.6223,1.6218,1.6220
EURCAD,20040419,161100,1.6221,1.6221,1.6217,1.6217
EURCAD,20040419,161200,1.6218,1.6219,1.6217,1.6218
EURCAD,20040419,161300,1.6219,1.6219,1.6212,1.6212
EURCAD,20040419,161400,1.6213,1.6213,1.6212,1.6212
EURCAD,20040419,161500,1.6213,1.6213,1.6211,1.6212
EURCAD,20040419,161600,1.6211,1.6212,1.6207,1.6207
EURCAD,20040419,161700,1.6206,1.6207,1.6206,1.6207
EURCAD,20040419,161800,1.6206,1.6206,1.6204,1.6204
EURCAD,20040419,161900,1.6205,1.6205,1.6203,1.6204
EURCAD,20040419,162000,1.6205,1.6207,1.6205,1.6206
EURCAD,20040419,162100,1.6205,1.6207,1.6205,1.6207
EURCAD,20040419,162200,1.6206,1.6206,1.6200,1.6200
EURCAD,20040419,162300,1.6201,1.6201,1.6199,1.6199
EURCAD,20040419,162400,1.6198,1.6198,1.6197,1.6197
EURCAD,20040419,162500,1.6195,1.6198,1.6194,1.6195
EURCAD,20040419,162600,1.6194,1.6195,1.6190,1.6190
EURCAD,20040419,162700,1.6189,1.6189,1.6180,1.6182
EURCAD,20040419,162800,1.6184,1.6185,1.6180,1.6180
EURCAD,20040419,162900,1.6181,1.6188,1.6181,1.6188
EURCAD,20040419,163000,1.6189,1.6192,1.6189,1.6190
EURCAD,20040419,163100,1.6189,1.6189,1.6182,1.6182
EURCAD,20040419,163200,1.6183,1.6183,1.6181,1.6181
EURCAD,20040419,163300,1.6180,1.6180,1.6175,1.6175
EURCAD,20040419,163400,1.6174,1.6179,1.6174,1.6178
EURCAD,20040419,163500,1.6177,1.6179,1.6175,1.6175
EURCAD,20040419,163600,1.6176,1.6179,1.6174,1.6179
EURCAD,20040419,163700,1.6178,1.6178,1.6174,1.6174
EURCAD,20040419,163800,1.6175,1.6178,1.6175,1.6178
EURCAD,20040419,163900,1.6179,1.6179,1.6176,1.6176
EURCAD,20040419,164000,1.6177,1.6182,1.6177,1.6177
EURCAD,20040419,164100,1.6178,1.6181,1.6178,1.6180
EURCAD,20040419,164200,1.6179,1.6179,1.6176,1.6177
EURCAD,20040419,164300,1.6176,1.6179,1.6176,1.6179
EURCAD,20040419,164400,1.6180,1.6180,1.6178,1.6179
EURCAD,20040419,164500,1.6178,1.6179,1.6177,1.6179
EURCAD,20040419,164600,1.6178,1.6181,1.6178,1.6180
EURCAD,20040419,164700,1.6181,1.6181,1.6179,1.6179
EURCAD,20040419,164800,1.6180,1.6182,1.6180,1.6181
EURCAD,20040419,164900,1.6180,1.6183,1.6180,1.6182
EURCAD,20040419,165000,1.6184,1.6184,1.6183,1.6183
EURCAD,20040419,165100,1.6182,1.6184,1.6182,1.6184
EURCAD,20040419,165200,1.6183,1.6183,1.6182,1.6183
EURCAD,20040419,165300,1.6184,1.6184,1.6182,1.6183
EURCAD,20040419,165400,1.6184,1.6192,1.6184,1.6192
EURCAD,20040419,165500,1.6193,1.6197,1.6193,1.6197
EURCAD,20040419,165600,1.6198,1.6199,1.6197,1.6197
EURCAD,20040419,165700,1.6198,1.6199,1.6198,1.6199
EURCAD,20040419,165800,1.6198,1.6198,1.6197,1.6198
EURCAD,20040419,165900,1.6197,1.6199,1.6196,1.6196
EURCAD,20040419,170000,1.6197,1.6199,1.6197,1.6199
EURCAD,20040419,170100,1.6198,1.6198,1.6195,1.6195
EURCAD,20040419,170200,1.6194,1.6194,1.6190,1.6190
EURCAD,20040419,170300,1.6191,1.6192,1.6190,1.6191
EURCAD,20040419,170400,1.6192,1.6192,1.6191,1.6191
EURCAD,20040419,170500,1.6192,1.6194,1.6192,1.6194
EURCAD,20040419,170600,1.6193,1.6199,1.6193,1.6199
EURCAD,20040419,170700,1.6200,1.6201,1.6199,1.6200
EURCAD,20040419,170800,1.6201,1.6204,1.6201,1.6204
EURCAD,20040419,170900,1.6205,1.6206,1.6205,1.6205
EURCAD,20040419,171000,1.6204,1.6204,1.6203,1.6203
EURCAD,20040419,171100,1.6202,1.6203,1.6201,1.6202
EURCAD,20040419,171200,1.6201,1.6201,1.6201,1.6201
EURCAD,20040419,171300,1.6202,1.6202,1.6200,1.6201
EURCAD,20040419,171400,1.6200,1.6203,1.6199,1.6203
EURCAD,20040419,171500,1.6202,1.6202,1.6198,1.6201
EURCAD,20040419,171600,1.6200,1.6201,1.6199,1.6200
EURCAD,20040419,171700,1.6201,1.6201,1.6199,1.6201
EURCAD,20040419,171800,1.6200,1.6200,1.6195,1.6195
EURCAD,20040419,171900,1.6194,1.6194,1.6190,1.6191
EURCAD,20040419,172000,1.6192,1.6192,1.6184,1.6185
EURCAD,20040419,172100,1.6186,1.6190,1.6186,1.6190
EURCAD,20040419,172200,1.6191,1.6196,1.6191,1.6196
EURCAD,20040419,172300,1.6195,1.6195,1.6194,1.6194
EURCAD,20040419,172400,1.6195,1.6195,1.6192,1.6192
EURCAD,20040419,172500,1.6191,1.6191,1.6189,1.6189
EURCAD,20040419,172600,1.6188,1.6188,1.6186,1.6188
EURCAD,20040419,172700,1.6187,1.6187,1.6185,1.6186
EURCAD,20040419,172800,1.6187,1.6187,1.6186,1.6187
EURCAD,20040419,172900,1.6188,1.6190,1.6188,1.6190
EURCAD,20040419,173000,1.6191,1.6192,1.6188,1.6188
EURCAD,20040419,173100,1.6187,1.6187,1.6184,1.6184
EURCAD,20040419,173200,1.6183,1.6185,1.6183,1.6185
EURCAD,20040419,173300,1.6186,1.6186,1.6185,1.6186
EURCAD,20040419,173400,1.6185,1.6185,1.6183,1.6183
EURCAD,20040419,173500,1.6184,1.6185,1.6184,1.6184
EURCAD,20040419,173600,1.6183,1.6186,1.6182,1.6185
EURCAD,20040419,173700,1.6184,1.6184,1.6181,1.6181
EURCAD,20040419,173800,1.6182,1.6183,1.6181,1.6182
EURCAD,20040419,173900,1.6183,1.6186,1.6183,1.6186
EURCAD,20040419,174000,1.6185,1.6186,1.6184,1.6184
EURCAD,20040419,174100,1.6183,1.6185,1.6183,1.6185
EURCAD,20040419,174200,1.6186,1.6186,1.6184,1.6184
EURCAD,20040419,174300,1.6183,1.6184,1.6183,1.6183
EURCAD,20040419,174400,1.6182,1.6182,1.6177,1.6177
EURCAD,20040419,174500,1.6176,1.6181,1.6176,1.6181
EURCAD,20040419,174600,1.6180,1.6180,1.6178,1.6178
EURCAD,20040419,174700,1.6177,1.6178,1.6176,1.6178
EURCAD,20040419,174800,1.6179,1.6181,1.6177,1.6181
EURCAD,20040419,174900,1.6180,1.6180,1.6176,1.6176
EURCAD,20040419,175000,1.6177,1.6178,1.6177,1.6178
EURCAD,20040419,175100,1.6179,1.6183,1.6179,1.6183
EURCAD,20040419,175200,1.6184,1.6185,1.6181,1.6181
EURCAD,20040419,175300,1.6180,1.6183,1.6180,1.6183
EURCAD,20040419,175400,1.6182,1.6182,1.6180,1.6180
EURCAD,20040419,175500,1.6181,1.6181,1.6181,1.6181
EURCAD,20040419,175600,1.6181,1.6181,1.6181,1.6181
EURCAD,20040419,175700,1.6183,1.6185,1.6183,1.6184
EURCAD,20040419,175800,1.6183,1.6183,1.6182,1.6182
EURCAD,20040419,175900,1.6181,1.6181,1.6178,1.6178
EURCAD,20040419,180000,1.6177,1.6181,1.6175,1.6181
EURCAD,20040419,180100,1.6182,1.6183,1.6182,1.6183
EURCAD,20040419,180200,1.6184,1.6184,1.6183,1.6184
EURCAD,20040419,180300,1.6183,1.6184,1.6181,1.6183
EURCAD,20040419,180400,1.6182,1.6183,1.6179,1.6179
EURCAD,20040419,180500,1.6178,1.6178,1.6174,1.6174
EURCAD,20040419,180600,1.6173,1.6173,1.6168,1.6168
EURCAD,20040419,180700,1.6167,1.6170,1.6165,1.6170
EURCAD,20040419,180800,1.6172,1.6176,1.6172,1.6176
EURCAD,20040419,180900,1.6177,1.6184,1.6177,1.6184
EURCAD,20040419,181000,1.6183,1.6185,1.6183,1.6185
EURCAD,20040419,181100,1.6184,1.6185,1.6183,1.6185
EURCAD,20040419,181200,1.6184,1.6190,1.6183,1.6190
EURCAD,20040419,181300,1.6191,1.6191,1.6188,1.6188
EURCAD,20040419,181400,1.6189,1.6190,1.6188,1.6188
EURCAD,20040419,181500,1.6187,1.6187,1.6184,1.6184
EURCAD,20040419,181600,1.6185,1.6187,1.6184,1.6184
EURCAD,20040419,181700,1.6183,1.6185,1.6183,1.6185
EURCAD,20040419,181800,1.6186,1.6187,1.6185,1.6185
EURCAD,20040419,181900,1.6184,1.6184,1.6183,1.6183
EURCAD,20040419,182000,1.6182,1.6182,1.6181,1.6181
EURCAD,20040419,182100,1.6180,1.6180,1.6177,1.6177
EURCAD,20040419,182200,1.6176,1.6177,1.6175,1.6175
EURCAD,20040419,182300,1.6176,1.6178,1.6176,1.6178
EURCAD,20040419,182400,1.6177,1.6182,1.6177,1.6182
EURCAD,20040419,182500,1.6183,1.6186,1.6183,1.6186
EURCAD,20040419,182600,1.6187,1.6188,1.6187,1.6188
EURCAD,20040419,182700,1.6189,1.6191,1.6189,1.6191
EURCAD,20040419,182800,1.6193,1.6196,1.6193,1.6196
EURCAD,20040419,182900,1.6197,1.6197,1.6194,1.6196
EURCAD,20040419,183000,1.6195,1.6196,1.6195,1.6195
EURCAD,20040419,183100,1.6194,1.6195,1.6193,1.6194
EURCAD,20040419,183200,1.6195,1.6198,1.6194,1.6198
EURCAD,20040419,183300,1.6197,1.6197,1.6195,1.6196
EURCAD,20040419,183400,1.6195,1.6195,1.6193,1.6193
EURCAD,20040419,183500,1.6192,1.6192,1.6192,1.6192
EURCAD,20040419,183600,1.6192,1.6195,1.6192,1.6195
EURCAD,20040419,183700,1.6194,1.6194,1.6192,1.6192
EURCAD,20040419,183800,1.6191,1.6191,1.6188,1.6189
EURCAD,20040419,183900,1.6190,1.6190,1.6188,1.6188
EURCAD,20040419,184000,1.6187,1.6188,1.6187,1.6188
EURCAD,20040419,184100,1.6187,1.6187,1.6186,1.6186
EURCAD,20040419,184200,1.6185,1.6185,1.6183,1.6183
EURCAD,20040419,184300,1.6181,1.6181,1.6177,1.6177
EURCAD,20040419,184400,1.6178,1.6180,1.6178,1.6180
EURCAD,20040419,184500,1.6181,1.6182,1.6181,1.6182
EURCAD,20040419,184600,1.6181,1.6181,1.6180,1.6181
EURCAD,20040419,184700,1.6182,1.6184,1.6182,1.6184
EURCAD,20040419,184800,1.6183,1.6183,1.6181,1.6181
EURCAD,20040419,184900,1.6180,1.6180,1.6178,1.6178
EURCAD,20040419,185000,1.6179,1.6181,1.6179,1.6180
EURCAD,20040419,185100,1.6179,1.6179,1.6176,1.6176
EURCAD,20040419,185200,1.6177,1.6178,1.6177,1.6178
EURCAD,20040419,185300,1.6179,1.6179,1.6177,1.6177
EURCAD,20040419,185400,1.6178,1.6180,1.6178,1.6180
EURCAD,20040419,185500,1.6181,1.6182,1.6181,1.6182
EURCAD,20040419,185600,1.6181,1.6181,1.6177,1.6177
EURCAD,20040419,185700,1.6176,1.6176,1.6174,1.6174
EURCAD,20040419,185800,1.6175,1.6176,1.6175,1.6176
EURCAD,20040419,185900,1.6177,1.6179,1.6177,1.6179
EURCAD,20040419,190000,1.6178,1.6179,1.6178,1.6179
EURCAD,20040419,190100,1.6180,1.6180,1.6178,1.6178
EURCAD,20040419,190200,1.6177,1.6177,1.6174,1.6176
EURCAD,20040419,190300,1.6177,1.6179,1.6177,1.6179
EURCAD,20040419,190400,1.6178,1.6179,1.6177,1.6179
EURCAD,20040419,190500,1.6180,1.6180,1.6176,1.6177
EURCAD,20040419,190600,1.6178,1.6181,1.6178,1.6181
EURCAD,20040419,190700,1.6182,1.6185,1.6182,1.6185
EURCAD,20040419,190800,1.6186,1.6188,1.6186,1.6186
EURCAD,20040419,190900,1.6187,1.6187,1.6186,1.6186
EURCAD,20040419,191000,1.6185,1.6189,1.6185,1.6189
EURCAD,20040419,191100,1.6191,1.6193,1.6191,1.6193
EURCAD,20040419,191200,1.6194,1.6195,1.6192,1.6192
EURCAD,20040419,191300,1.6191,1.6191,1.6190,1.6190
EURCAD,20040419,191400,1.6189,1.6189,1.6186,1.6186
EURCAD,20040419,191500,1.6185,1.6185,1.6184,1.6184
EURCAD,20040419,191600,1.6185,1.6186,1.6185,1.6185
EURCAD,20040419,191700,1.6186,1.6186,1.6183,1.6183
EURCAD,20040419,191800,1.6184,1.6187,1.6184,1.6185
EURCAD,20040419,191900,1.6184,1.6184,1.6178,1.6178
EURCAD,20040419,192000,1.6177,1.6181,1.6177,1.6181
EURCAD,20040419,192100,1.6182,1.6185,1.6182,1.6182
EURCAD,20040419,192200,1.6183,1.6184,1.6183,1.6184
EURCAD,20040419,192300,1.6183,1.6185,1.6183,1.6184
EURCAD,20040419,192400,1.6183,1.6183,1.6183,1.6183
EURCAD,20040419,192500,1.6184,1.6185,1.6184,1.6185
EURCAD,20040419,192600,1.6185,1.6185,1.6185,1.6185
EURCAD,20040419,192700,1.6185,1.6185,1.6185,1.6185
EURCAD,20040419,192800,1.6185,1.6186,1.6185,1.6186
EURCAD,20040419,192900,1.6186,1.6186,1.6186,1.6186
EURCAD,20040419,193000,1.6187,1.6188,1.6187,1.6188
EURCAD,20040419,193100,1.6187,1.6187,1.6182,1.6183
EURCAD,20040419,193200,1.6182,1.6183,1.6180,1.6180
EURCAD,20040419,193300,1.6181,1.6181,1.6180,1.6180
EURCAD,20040419,193400,1.6179,1.6180,1.6178,1.6179
EURCAD,20040419,193500,1.6178,1.6178,1.6175,1.6175
EURCAD,20040419,193600,1.6176,1.6176,1.6175,1.6176
EURCAD,20040419,193700,1.6175,1.6175,1.6174,1.6175
EURCAD,20040419,193800,1.6174,1.6176,1.6174,1.6176
EURCAD,20040419,193900,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,194000,1.6178,1.6178,1.6177,1.6177
EURCAD,20040419,194100,1.6176,1.6178,1.6176,1.6177
EURCAD,20040419,194200,1.6176,1.6176,1.6175,1.6175
EURCAD,20040419,194300,1.6175,1.6177,1.6175,1.6177
EURCAD,20040419,194400,1.6178,1.6180,1.6178,1.6179
EURCAD,20040419,194500,1.6178,1.6180,1.6178,1.6180
EURCAD,20040419,194600,1.6179,1.6179,1.6179,1.6179
EURCAD,20040419,194700,1.6179,1.6180,1.6178,1.6180
EURCAD,20040419,194800,1.6181,1.6183,1.6180,1.6183
EURCAD,20040419,194900,1.6181,1.6181,1.6180,1.6181
EURCAD,20040419,195000,1.6180,1.6180,1.6179,1.6180
EURCAD,20040419,195100,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,195200,1.6180,1.6180,1.6180,1.6180
EURCAD,20040419,195300,1.6181,1.6181,1.6177,1.6177
EURCAD,20040419,195400,1.6178,1.6178,1.6177,1.6178
EURCAD,20040419,195500,1.6177,1.6177,1.6176,1.6176
EURCAD,20040419,195600,1.6176,1.6177,1.6175,1.6175
EURCAD,20040419,195700,1.6174,1.6174,1.6174,1.6174
EURCAD,20040419,195800,1.6175,1.6175,1.6174,1.6174
EURCAD,20040419,195900,1.6174,1.6175,1.6174,1.6175
EURCAD,20040419,200000,1.6174,1.6174,1.6173,1.6173
EURCAD,20040419,200100,1.6173,1.6173,1.6173,1.6173
EURCAD,20040419,200200,1.6174,1.6175,1.6174,1.6174
EURCAD,20040419,200300,1.6173,1.6173,1.6173,1.6173
EURCAD,20040419,200400,1.6174,1.6176,1.6174,1.6176
EURCAD,20040419,200500,1.6175,1.6176,1.6173,1.6176
EURCAD,20040419,200600,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,200700,1.6176,1.6176,1.6175,1.6176
EURCAD,20040419,200800,1.6175,1.6178,1.6175,1.6178
EURCAD,20040419,200900,1.6177,1.6177,1.6176,1.6176
EURCAD,20040419,201000,1.6175,1.6176,1.6175,1.6176
EURCAD,20040419,201100,1.6177,1.6177,1.6176,1.6176
EURCAD,20040419,201200,1.6175,1.6176,1.6174,1.6176
EURCAD,20040419,201300,1.6175,1.6176,1.6175,1.6176
EURCAD,20040419,201400,1.6177,1.6177,1.6177,1.6177
EURCAD,20040419,201500,1.6176,1.6176,1.6173,1.6173
EURCAD,20040419,201600,1.6173,1.6173,1.6172,1.6172
EURCAD,20040419,201700,1.6171,1.6171,1.6168,1.6168
EURCAD,20040419,201800,1.6169,1.6169,1.6167,1.6168
EURCAD,20040419,201900,1.6169,1.6171,1.6169,1.6171
EURCAD,20040419,202000,1.6172,1.6174,1.6172,1.6173
EURCAD,20040419,202100,1.6174,1.6175,1.6174,1.6174
EURCAD,20040419,202200,1.6175,1.6175,1.6173,1.6173
EURCAD,20040419,202300,1.6174,1.6174,1.6173,1.6173
EURCAD,20040419,202400,1.6172,1.6172,1.6172,1.6172
EURCAD,20040419,202500,1.6172,1.6172,1.6168,1.6168
EURCAD,20040419,202600,1.6169,1.6169,1.6167,1.6167
EURCAD,20040419,202700,1.6166,1.6169,1.6166,1.6169
EURCAD,20040419,202800,1.6168,1.6168,1.6165,1.6165
EURCAD,20040419,202900,1.6166,1.6166,1.6162,1.6162
EURCAD,20040419,203000,1.6161,1.6162,1.6159,1.6159
EURCAD,20040419,203100,1.6160,1.6160,1.6159,1.6159
EURCAD,20040419,203200,1.6158,1.6158,1.6156,1.6156
EURCAD,20040419,203300,1.6155,1.6158,1.6155,1.6158
EURCAD,20040419,203400,1.6159,1.6160,1.6159,1.6160
EURCAD,20040419,203500,1.6161,1.6163,1.6161,1.6163
EURCAD,20040419,203600,1.6162,1.6162,1.6159,1.6161
EURCAD,20040419,203700,1.6160,1.6162,1.6160,1.6160
EURCAD,20040419,203800,1.6161,1.6162,1.6161,1.6162
EURCAD,20040419,203900,1.6161,1.6163,1.6160,1.6163
EURCAD,20040419,204000,1.6162,1.6165,1.6162,1.6164
EURCAD,20040419,204100,1.6163,1.6165,1.6162,1.6164
EURCAD,20040419,204200,1.6165,1.6165,1.6162,1.6162
EURCAD,20040419,204300,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,204400,1.6160,1.6161,1.6159,1.6159
EURCAD,20040419,204500,1.6160,1.6162,1.6160,1.6162
EURCAD,20040419,204600,1.6161,1.6162,1.6161,1.6162
EURCAD,20040419,204700,1.6163,1.6163,1.6162,1.6162
EURCAD,20040419,204800,1.6163,1.6163,1.6161,1.6162
EURCAD,20040419,204900,1.6161,1.6161,1.6160,1.6160
EURCAD,20040419,205000,1.6161,1.6162,1.6159,1.6159
EURCAD,20040419,205100,1.6158,1.6159,1.6158,1.6159
EURCAD,20040419,205200,1.6159,1.6159,1.6158,1.6159
EURCAD,20040419,205300,1.6160,1.6165,1.6160,1.6163
EURCAD,20040419,205400,1.6164,1.6165,1.6164,1.6164
EURCAD,20040419,205500,1.6163,1.6163,1.6161,1.6161
EURCAD,20040419,205600,1.6162,1.6166,1.6162,1.6165
EURCAD,20040419,205700,1.6166,1.6166,1.6162,1.6162
EURCAD,20040419,205800,1.6161,1.6161,1.6159,1.6159
EURCAD,20040419,205900,1.6160,1.6160,1.6157,1.6158
EURCAD,20040419,210000,1.6159,1.6160,1.6157,1.6159
EURCAD,20040419,210100,1.6158,1.6158,1.6157,1.6158
EURCAD,20040419,210200,1.6157,1.6157,1.6156,1.6156
EURCAD,20040419,210300,1.6157,1.6157,1.6154,1.6154
EURCAD,20040419,210400,1.6153,1.6153,1.6152,1.6153
EURCAD,20040419,210500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,210600,1.6152,1.6153,1.6152,1.6153
EURCAD,20040419,210700,1.6154,1.6154,1.6151,1.6151
EURCAD,20040419,210800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,210900,1.6151,1.6151,1.6150,1.6151
EURCAD,20040419,211000,1.6152,1.6152,1.6151,1.6152
EURCAD,20040419,211100,1.6153,1.6153,1.6152,1.6152
EURCAD,20040419,211200,1.6151,1.6151,1.6151,1.6151
EURCAD,20040419,211300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,211400,1.6152,1.6154,1.6152,1.6154
EURCAD,20040419,211500,1.6153,1.6153,1.6152,1.6153
EURCAD,20040419,211600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,211700,1.6153,1.6153,1.6152,1.6152
EURCAD,20040419,211800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,211900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,212000,1.6153,1.6154,1.6153,1.6154
EURCAD,20040419,212100,1.6154,1.6154,1.6153,1.6153
EURCAD,20040419,212200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040419,212300,1.6153,1.6153,1.6152,1.6153
EURCAD,20040419,212400,1.6152,1.6153,1.6152,1.6153
EURCAD,20040419,212500,1.6153,1.6153,1.6152,1.6152
EURCAD,20040419,212600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,212700,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,212800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,212900,1.6153,1.6155,1.6153,1.6155
EURCAD,20040419,213000,1.6156,1.6157,1.6156,1.6157
EURCAD,20040419,213100,1.6157,1.6157,1.6156,1.6157
EURCAD,20040419,213200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,213300,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,213400,1.6158,1.6158,1.6157,1.6157
EURCAD,20040419,213500,1.6157,1.6157,1.6156,1.6157
EURCAD,20040419,213600,1.6158,1.6161,1.6158,1.6161
EURCAD,20040419,213700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,213800,1.6160,1.6161,1.6159,1.6161
EURCAD,20040419,213900,1.6162,1.6163,1.6161,1.6161
EURCAD,20040419,214000,1.6160,1.6160,1.6158,1.6158
EURCAD,20040419,214100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,214200,1.6157,1.6158,1.6157,1.6157
EURCAD,20040419,214300,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,214400,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,214500,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,214600,1.6160,1.6161,1.6160,1.6161
EURCAD,20040419,214700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,214800,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,214900,1.6162,1.6163,1.6162,1.6163
EURCAD,20040419,215000,1.6163,1.6165,1.6163,1.6165
EURCAD,20040419,215100,1.6166,1.6166,1.6162,1.6162
EURCAD,20040419,215200,1.6163,1.6163,1.6162,1.6162
EURCAD,20040419,215300,1.6162,1.6162,1.6162,1.6162
EURCAD,20040419,215400,1.6162,1.6162,1.6161,1.6161
EURCAD,20040419,215500,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,215600,1.6161,1.6163,1.6161,1.6163
EURCAD,20040419,215700,1.6163,1.6163,1.6162,1.6162
EURCAD,20040419,215800,1.6161,1.6162,1.6161,1.6162
EURCAD,20040419,215900,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,220000,1.6160,1.6160,1.6159,1.6160
EURCAD,20040419,220100,1.6159,1.6159,1.6158,1.6159
EURCAD,20040419,220200,1.6160,1.6160,1.6160,1.6160
EURCAD,20040419,220300,1.6161,1.6161,1.6159,1.6159
EURCAD,20040419,220400,1.6160,1.6161,1.6160,1.6161
EURCAD,20040419,220500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040419,220600,1.6160,1.6160,1.6159,1.6159
EURCAD,20040419,220700,1.6160,1.6161,1.6160,1.6161
EURCAD,20040419,220800,1.6161,1.6162,1.6161,1.6162
EURCAD,20040419,220900,1.6163,1.6164,1.6163,1.6163
EURCAD,20040419,221000,1.6164,1.6166,1.6164,1.6166
EURCAD,20040419,221100,1.6165,1.6165,1.6164,1.6164
EURCAD,20040419,221200,1.6164,1.6164,1.6164,1.6164
EURCAD,20040419,221300,1.6163,1.6163,1.6161,1.6161
EURCAD,20040419,221400,1.6161,1.6161,1.6161,1.6161
EURCAD,20040419,221500,1.6160,1.6160,1.6159,1.6159
EURCAD,20040419,221600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,221700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,221800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,221900,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,222000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,222100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,222200,1.6159,1.6159,1.6159,1.6159
EURCAD,20040419,222300,1.6160,1.6162,1.6160,1.6162
EURCAD,20040419,222400,1.6161,1.6161,1.6160,1.6160
EURCAD,20040419,222500,1.6159,1.6159,1.6158,1.6158
EURCAD,20040419,222600,1.6159,1.6159,1.6157,1.6157
EURCAD,20040419,222700,1.6158,1.6158,1.6157,1.6157
EURCAD,20040419,222800,1.6158,1.6158,1.6156,1.6156
EURCAD,20040419,222900,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,223000,1.6155,1.6155,1.6154,1.6154
EURCAD,20040419,223100,1.6155,1.6156,1.6155,1.6156
EURCAD,20040419,223200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,223300,1.6156,1.6156,1.6154,1.6154
EURCAD,20040419,223400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,223500,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,223600,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,223700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,223800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,223900,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224000,1.6154,1.6155,1.6154,1.6155
EURCAD,20040419,224100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224200,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224500,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224600,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040419,224800,1.6154,1.6155,1.6154,1.6155
EURCAD,20040419,224900,1.6155,1.6156,1.6155,1.6156
EURCAD,20040419,225000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,225100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,225200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,225300,1.6155,1.6156,1.6155,1.6156
EURCAD,20040419,225400,1.6157,1.6157,1.6157,1.6157
EURCAD,20040419,225500,1.6157,1.6159,1.6157,1.6159
EURCAD,20040419,225700,1.6159,1.6161,1.6159,1.6161
EURCAD,20040419,225800,1.6162,1.6163,1.6162,1.6163
EURCAD,20040419,225900,1.6163,1.6163,1.6156,1.6156
EURCAD,20040419,230000,1.6157,1.6159,1.6157,1.6159
EURCAD,20040419,230100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040419,230200,1.6158,1.6158,1.6157,1.6157
EURCAD,20040419,230300,1.6158,1.6158,1.6156,1.6156
EURCAD,20040419,230400,1.6156,1.6156,1.6156,1.6156
EURCAD,20040419,230500,1.6155,1.6155,1.6154,1.6154
EURCAD,20040419,230600,1.6155,1.6156,1.6155,1.6155
EURCAD,20040419,230700,1.6154,1.6154,1.6153,1.6153
EURCAD,20040419,230800,1.6152,1.6152,1.6150,1.6150
EURCAD,20040419,230900,1.6149,1.6150,1.6148,1.6150
EURCAD,20040419,231000,1.6151,1.6151,1.6151,1.6151
EURCAD,20040419,231100,1.6151,1.6151,1.6151,1.6151
EURCAD,20040419,231200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,231300,1.6152,1.6153,1.6152,1.6153
EURCAD,20040419,231400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,231500,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,231600,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,231700,1.6154,1.6156,1.6154,1.6156
EURCAD,20040419,231800,1.6157,1.6157,1.6156,1.6156
EURCAD,20040419,231900,1.6156,1.6157,1.6156,1.6157
EURCAD,20040419,232000,1.6157,1.6157,1.6157,1.6157
EURCAD,20040419,232100,1.6156,1.6156,1.6154,1.6154
EURCAD,20040419,232200,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,232300,1.6154,1.6154,1.6154,1.6154
EURCAD,20040419,232400,1.6153,1.6153,1.6152,1.6152
EURCAD,20040419,232500,1.6151,1.6152,1.6151,1.6152
EURCAD,20040419,232600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,232700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,232800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,232900,1.6151,1.6151,1.6150,1.6151
EURCAD,20040419,233000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,233100,1.6152,1.6153,1.6152,1.6152
EURCAD,20040419,233200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,233300,1.6153,1.6153,1.6152,1.6152
EURCAD,20040419,233400,1.6152,1.6153,1.6152,1.6152
EURCAD,20040419,233500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,233600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,233700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040419,233800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,233900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,234000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,234100,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,234200,1.6153,1.6153,1.6151,1.6151
EURCAD,20040419,234300,1.6151,1.6151,1.6150,1.6150
EURCAD,20040419,234400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040419,234500,1.6151,1.6152,1.6151,1.6152
EURCAD,20040419,234600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040419,234700,1.6154,1.6154,1.6152,1.6152
EURCAD,20040419,234800,1.6151,1.6151,1.6150,1.6150
EURCAD,20040419,234900,1.6149,1.6149,1.6146,1.6146
EURCAD,20040419,235000,1.6145,1.6146,1.6143,1.6146
EURCAD,20040419,235100,1.6148,1.6150,1.6148,1.6150
EURCAD,20040419,235200,1.6149,1.6149,1.6147,1.6148
EURCAD,20040419,235300,1.6147,1.6149,1.6147,1.6149
EURCAD,20040419,235400,1.6148,1.6148,1.6148,1.6148
EURCAD,20040419,235500,1.6148,1.6148,1.6148,1.6148
EURCAD,20040419,235600,1.6147,1.6148,1.6147,1.6148
EURCAD,20040419,235700,1.6147,1.6147,1.6146,1.6146
EURCAD,20040419,235800,1.6145,1.6147,1.6145,1.6147
EURCAD,20040419,235900,1.6148,1.6148,1.6148,1.6148
EURCAD,20040420,000000,1.6148,1.6148,1.6147,1.6147
AUDUSD,20040419,000100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,000200,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040419,000300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,000400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,000500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,000600,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040419,000700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040419,000800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,000900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,001900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,002900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,003900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,004000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,004100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,004200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,004300,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040419,004400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,004500,0.7451,0.7451,0.7449,0.7449
AUDUSD,20040419,004600,0.7450,0.7450,0.7448,0.7448
AUDUSD,20040419,004700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040419,004800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040419,004900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040419,005000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040419,005100,0.7447,0.7449,0.7447,0.7448
AUDUSD,20040419,005200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040419,005300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040419,005400,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040419,005500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040419,005600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040419,005700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040419,005800,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040419,005900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,010000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,010100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040419,010200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,010300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,010400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040419,010500,0.7449,0.7449,0.7448,0.7449
AUDUSD,20040419,010600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,010700,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040419,010800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,010900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,011000,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040419,011100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,011200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,011300,0.7449,0.7451,0.7449,0.7451
AUDUSD,20040419,011400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,011500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,011600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040419,011700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,011800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,011900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,012000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,012100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,012200,0.7450,0.7451,0.7450,0.7450
AUDUSD,20040419,012300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,012400,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040419,012500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,012600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,012700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,012800,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040419,012900,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040419,013000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,013100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,013200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,013300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,013400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,013500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,013600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,013700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,013800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,013900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,014000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,014100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,014200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040419,014300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,014400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,014500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,014600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,014700,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040419,014800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,014900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015700,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,015800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,015900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,020000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,020100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,020200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,020300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,020400,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,020500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,020600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,020700,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040419,020800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,020900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,021000,0.7455,0.7457,0.7455,0.7457
AUDUSD,20040419,021100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,021200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,021300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,021400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,021500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,021600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,021700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,021800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040419,021900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,022000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,022100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,022200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040419,022300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,022400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,022500,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040419,022600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040419,022700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,022800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,022900,0.7458,0.7458,0.7455,0.7455
AUDUSD,20040419,023000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040419,023100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,023200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,023300,0.7460,0.7463,0.7460,0.7463
AUDUSD,20040419,023400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,023500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040419,023600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,023700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,023800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,023900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,024000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,024100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040419,024200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,024300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,024400,0.7460,0.7460,0.7458,0.7458
AUDUSD,20040419,024500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,024600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,024700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040419,024800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040419,024900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,025000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,025100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040419,025200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,025300,0.7461,0.7466,0.7461,0.7466
AUDUSD,20040419,025400,0.7465,0.7468,0.7465,0.7467
AUDUSD,20040419,025500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,025600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040419,025700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,025800,0.7467,0.7471,0.7467,0.7470
AUDUSD,20040419,025900,0.7471,0.7471,0.7469,0.7469
AUDUSD,20040419,030000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,030100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040419,030200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,030300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,030400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,030500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,030600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,030700,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040419,030800,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040419,030900,0.7476,0.7476,0.7475,0.7476
AUDUSD,20040419,031000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040419,031100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040419,031200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,031300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,031400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,031500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040419,031600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,031700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,031800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,031900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,032000,0.7478,0.7478,0.7474,0.7474
AUDUSD,20040419,032100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,032200,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040419,032300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040419,032400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,032500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,032600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,032700,0.7470,0.7471,0.7470,0.7470
AUDUSD,20040419,032800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,032900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,033000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,033100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,033200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,033300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,033400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,033500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,033600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,033700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,033800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,033900,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040419,034000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040419,034100,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040419,034200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,034300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040419,034500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,034600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,034700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,034800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,034900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,035000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040419,035100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,035200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,035300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,035400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040419,035500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040419,035600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040419,035700,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040419,035800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040419,035900,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040419,040000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,040100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040419,040200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040419,040300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040419,040500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040419,040600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,040700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,040800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,040900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,041000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,041100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,041200,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040419,041300,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040419,041400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,041500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,041600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,041700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,041800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040419,041900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,042900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,043000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,043100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040419,043200,0.7474,0.7474,0.7471,0.7471
AUDUSD,20040419,043300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,043400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,043500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,043600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,043700,0.7471,0.7472,0.7471,0.7471
AUDUSD,20040419,043800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,043900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,044000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,044100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,044200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040419,044300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,044400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,044500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,044600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20040419,044700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,044800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040419,044900,0.7472,0.7473,0.7471,0.7473
AUDUSD,20040419,045000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045700,0.7472,0.7473,0.7472,0.7472
AUDUSD,20040419,045800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,045900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,050000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,050100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,050200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,050300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,050400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,050500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,050600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,050700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,050800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040419,050900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040419,051100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,051300,0.7470,0.7470,0.7467,0.7467
AUDUSD,20040419,051400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,051500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,051600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,051700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,051800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,051900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,052000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,052100,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040419,052200,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040419,052300,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040419,052400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,052500,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040419,052700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040419,052800,0.7466,0.7467,0.7466,0.7466
AUDUSD,20040419,052900,0.7467,0.7467,0.7466,0.7467
AUDUSD,20040419,053000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,053100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,053200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,053300,0.7469,0.7469,0.7467,0.7468
AUDUSD,20040419,053400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,053500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,053600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040419,053700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040419,053800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040419,053900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040419,054000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,054100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,054200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,054300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,054400,0.7467,0.7468,0.7467,0.7467
AUDUSD,20040419,054500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,054600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,054700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,054800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,054900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,055000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,055100,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040419,055200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,055300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,055400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,055500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20040419,055600,0.7469,0.7469,0.7468,0.7469
AUDUSD,20040419,055700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040419,055800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,055900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,060000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040419,060100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040419,060200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,060300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,060400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,060500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,060600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,060700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,060800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,060900,0.7466,0.7467,0.7466,0.7466
AUDUSD,20040419,061000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,061100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,061200,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040419,061300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,061400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,061500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,061600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,061700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040419,061800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040419,062000,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040419,062100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040419,062200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,062300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040419,062400,0.7460,0.7461,0.7460,0.7460
AUDUSD,20040419,062500,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040419,062600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,062700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,062800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040419,062900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040419,063000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,063100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,063200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,063300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,063400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,063500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040419,063600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,063700,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040419,063800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,063900,0.7461,0.7464,0.7461,0.7464
AUDUSD,20040419,064000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,064100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,064200,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040419,064300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,064400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,064500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040419,064600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,064700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040419,064800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,064900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040419,065000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,065800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,065900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,070000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040419,070100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,070200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,070300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040419,070400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,070500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040419,070600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,070700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,070800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,070900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,071000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,071100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,071200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,071300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,071400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,071500,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040419,071600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,071700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,071800,0.7467,0.7468,0.7467,0.7468
AUDUSD,20040419,071900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040419,072000,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040419,072100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,072200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,072300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,072400,0.7468,0.7469,0.7468,0.7468
AUDUSD,20040419,072500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,072600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040419,072700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,072800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,072900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,073000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,073100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,073200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,073300,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040419,073400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040419,073500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040419,073600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040419,073700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,073800,0.7470,0.7470,0.7469,0.7470
AUDUSD,20040419,073900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,074000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,074100,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040419,074200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,074300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,074400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,074500,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040419,074600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,074700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,074800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,074900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,075000,0.7473,0.7473,0.7472,0.7473
AUDUSD,20040419,075100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,075200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,075300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,075500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,075600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,075700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,075800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,075900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,080000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,080100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,080200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,080300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040419,080400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,080500,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040419,080600,0.7474,0.7474,0.7471,0.7471
AUDUSD,20040419,080700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,080800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,080900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,081000,0.7472,0.7473,0.7472,0.7472
AUDUSD,20040419,081100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,081200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,081300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,081400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,081500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,081600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040419,081700,0.7475,0.7476,0.7474,0.7474
AUDUSD,20040419,081800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040419,081900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040419,082000,0.7475,0.7475,0.7474,0.7475
AUDUSD,20040419,082100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,082200,0.7475,0.7475,0.7474,0.7475
AUDUSD,20040419,082300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,082400,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040419,082500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040419,082600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040419,082700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040419,082800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,082900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,083000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040419,083100,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040419,083200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,083300,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040419,083400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040419,083500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040419,083600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,083700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040419,083800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,083900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,084000,0.7478,0.7478,0.7476,0.7476
AUDUSD,20040419,084100,0.7475,0.7478,0.7475,0.7478
AUDUSD,20040419,084200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,084300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,084400,0.7477,0.7479,0.7477,0.7479
AUDUSD,20040419,084500,0.7480,0.7480,0.7479,0.7480
AUDUSD,20040419,084600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,084700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,084800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040419,084900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040419,085000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040419,085100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20040419,085200,0.7482,0.7482,0.7480,0.7481
AUDUSD,20040419,085300,0.7481,0.7482,0.7481,0.7481
AUDUSD,20040419,085400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040419,085500,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040419,085600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040419,085700,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040419,085800,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040419,085900,0.7485,0.7485,0.7483,0.7483
AUDUSD,20040419,090000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040419,090100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040419,090200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040419,090300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040419,090400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040419,090500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040419,090600,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040419,090700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040419,090800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,090900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,091000,0.7480,0.7480,0.7479,0.7480
AUDUSD,20040419,091100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,091200,0.7481,0.7483,0.7480,0.7483
AUDUSD,20040419,091300,0.7484,0.7485,0.7484,0.7484
AUDUSD,20040419,091400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040419,091500,0.7483,0.7486,0.7483,0.7486
AUDUSD,20040419,091600,0.7487,0.7487,0.7485,0.7486
AUDUSD,20040419,091700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040419,091800,0.7486,0.7486,0.7484,0.7484
AUDUSD,20040419,091900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040419,092000,0.7486,0.7486,0.7485,0.7486
AUDUSD,20040419,092100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040419,092200,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040419,092300,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040419,092400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040419,092500,0.7486,0.7488,0.7486,0.7488
AUDUSD,20040419,092600,0.7487,0.7489,0.7487,0.7489
AUDUSD,20040419,092700,0.7490,0.7490,0.7487,0.7487
AUDUSD,20040419,092800,0.7486,0.7487,0.7485,0.7485
AUDUSD,20040419,092900,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040419,093000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,093100,0.7480,0.7480,0.7478,0.7478
AUDUSD,20040419,093200,0.7479,0.7479,0.7477,0.7478
AUDUSD,20040419,093300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040419,093400,0.7480,0.7483,0.7480,0.7482
AUDUSD,20040419,093500,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040419,093600,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040419,093700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,093800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040419,093900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,094000,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040419,094100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040419,094200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,094300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040419,094400,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040419,094500,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040419,094600,0.7485,0.7486,0.7484,0.7484
AUDUSD,20040419,094700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040419,094800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040419,094900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040419,095000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040419,095100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040419,095200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040419,095300,0.7484,0.7487,0.7483,0.7487
AUDUSD,20040419,095400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040419,095500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040419,095600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040419,095700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040419,095800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040419,095900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040419,100000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040419,100100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040419,100200,0.7482,0.7482,0.7479,0.7479
AUDUSD,20040419,100300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,100400,0.7480,0.7480,0.7477,0.7477
AUDUSD,20040419,100500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040419,100600,0.7477,0.7478,0.7477,0.7477
AUDUSD,20040419,100700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,100800,0.7478,0.7479,0.7478,0.7478
AUDUSD,20040419,100900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,101000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040419,101100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040419,101200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040419,101300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,101400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,101500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,101600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,101700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,101800,0.7480,0.7482,0.7480,0.7482
AUDUSD,20040419,101900,0.7483,0.7488,0.7483,0.7488
AUDUSD,20040419,102000,0.7487,0.7489,0.7487,0.7489
AUDUSD,20040419,102100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040419,102200,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040419,102300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040419,102400,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040419,102500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040419,102600,0.7491,0.7494,0.7491,0.7494
AUDUSD,20040419,102700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,102800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,102900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040419,103000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,103100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,103200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040419,103300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,103400,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040419,103500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040419,103600,0.7493,0.7494,0.7492,0.7494
AUDUSD,20040419,103700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,103800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,103900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,104000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,104100,0.7494,0.7494,0.7493,0.7494
AUDUSD,20040419,104200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,104300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040419,104400,0.7494,0.7494,0.7493,0.7494
AUDUSD,20040419,104500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,104600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,104700,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040419,104800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040419,104900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040419,105000,0.7497,0.7497,0.7495,0.7495
AUDUSD,20040419,105100,0.7496,0.7497,0.7494,0.7494
AUDUSD,20040419,105200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,105300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,105400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040419,105500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040419,105600,0.7498,0.7500,0.7498,0.7499
AUDUSD,20040419,105700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040419,105800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040419,105900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040419,110000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040419,110100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040419,110200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040419,110300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040419,110400,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040419,110500,0.7504,0.7504,0.7503,0.7504
AUDUSD,20040419,110600,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040419,110700,0.7504,0.7504,0.7502,0.7502
AUDUSD,20040419,110800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040419,110900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040419,111000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040419,111100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040419,111200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040419,111300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040419,111400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040419,111500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040419,111600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040419,111700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040419,111800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040419,111900,0.7506,0.7506,0.7504,0.7504
AUDUSD,20040419,112000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040419,112100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040419,112200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040419,112300,0.7504,0.7505,0.7504,0.7504
AUDUSD,20040419,112400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040419,112500,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040419,112600,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040419,112700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040419,112800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040419,112900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040419,113000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040419,113100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040419,113200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040419,113300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040419,113400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040419,113500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040419,113600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040419,113700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040419,113800,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040419,113900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040419,114000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040419,114100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040419,114200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040419,114300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040419,114400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040419,114500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040419,114600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040419,114700,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040419,114800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040419,114900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040419,115000,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040419,115100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040419,115200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040419,115300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040419,115400,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040419,115500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040419,115600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040419,115700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040419,115800,0.7506,0.7510,0.7506,0.7510
AUDUSD,20040419,115900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040419,120000,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040419,120100,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040419,120200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040419,120300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040419,120400,0.7505,0.7505,0.7502,0.7503
AUDUSD,20040419,120500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040419,120600,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040419,120700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040419,120800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040419,120900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040419,121000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040419,121100,0.7496,0.7496,0.7494,0.7495
AUDUSD,20040419,121200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040419,121300,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040419,121400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040419,121500,0.7498,0.7498,0.7495,0.7495
AUDUSD,20040419,121600,0.7494,0.7494,0.7493,0.7494
AUDUSD,20040419,121700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040419,121800,0.7493,0.7493,0.7492,0.7493
AUDUSD,20040419,121900,0.7492,0.7492,0.7485,0.7485
AUDUSD,20040419,122000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040419,122100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040419,122200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040419,122300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040419,122400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040419,122500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040419,122600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040419,122700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040419,122800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040419,122900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040419,123000,0.7485,0.7486,0.7484,0.7484
AUDUSD,20040419,123100,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040419,123200,0.7482,0.7483,0.7482,0.7482
AUDUSD,20040419,123300,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040419,123400,0.7480,0.7482,0.7480,0.7482
AUDUSD,20040419,123500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040419,123600,0.7480,0.7483,0.7480,0.7483
AUDUSD,20040419,123700,0.7481,0.7483,0.7479,0.7479
AUDUSD,20040419,123800,0.7480,0.7483,0.7480,0.7483
AUDUSD,20040419,123900,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040419,124000,0.7483,0.7483,0.7481,0.7483
AUDUSD,20040419,124100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040419,124200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,124300,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040419,124400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040419,124500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040419,124600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040419,124700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040419,124800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,124900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040419,125000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040419,125100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040419,125200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040419,125300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040419,125400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040419,125500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,125600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040419,125700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,125800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040419,125900,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040419,130000,0.7476,0.7477,0.7476,0.7476
AUDUSD,20040419,130100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,130200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,130300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,130400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,130500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040419,130600,0.7478,0.7480,0.7477,0.7480
AUDUSD,20040419,130700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,130800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040419,130900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040419,131000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040419,131100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,131200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040419,131300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040419,131400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040419,131500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040419,131600,0.7481,0.7481,0.7479,0.7479
AUDUSD,20040419,131700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040419,131800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,131900,0.7477,0.7477,0.7476,0.7477
AUDUSD,20040419,132000,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040419,132100,0.7474,0.7475,0.7474,0.7474
AUDUSD,20040419,132200,0.7473,0.7474,0.7473,0.7473
AUDUSD,20040419,132300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,132400,0.7473,0.7473,0.7472,0.7473
AUDUSD,20040419,132500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040419,132600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040419,132700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040419,132800,0.7471,0.7471,0.7470,0.7471
AUDUSD,20040419,132900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,133000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,133100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,133200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,133300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,133400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,133500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,133600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,133700,0.7471,0.7471,0.7470,0.7471
AUDUSD,20040419,133800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,133900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040419,134100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20040419,134200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,134300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,134400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,134500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,134600,0.7472,0.7473,0.7472,0.7472
AUDUSD,20040419,134700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,134800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,134900,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040419,135000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,135100,0.7470,0.7474,0.7470,0.7472
AUDUSD,20040419,135200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,135300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040419,135500,0.7470,0.7473,0.7470,0.7472
AUDUSD,20040419,135600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,135700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,135800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,135900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,140000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,140100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,140200,0.7473,0.7473,0.7472,0.7473
AUDUSD,20040419,140300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,140400,0.7474,0.7474,0.7472,0.7472
AUDUSD,20040419,140500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,140600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040419,140700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,140800,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040419,140900,0.7474,0.7475,0.7474,0.7474
AUDUSD,20040419,141000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040419,141100,0.7475,0.7476,0.7474,0.7474
AUDUSD,20040419,141200,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040419,141300,0.7475,0.7476,0.7474,0.7476
AUDUSD,20040419,141400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040419,141500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,141600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,141700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,141800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,141900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,142000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20040419,142100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040419,142200,0.7472,0.7472,0.7471,0.7472
AUDUSD,20040419,142300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,142400,0.7470,0.7471,0.7469,0.7470
AUDUSD,20040419,142500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040419,142600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040419,142700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,142800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,142900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,143000,0.7469,0.7469,0.7467,0.7467
AUDUSD,20040419,143100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,143200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,143300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,143400,0.7468,0.7469,0.7467,0.7467
AUDUSD,20040419,143500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,143600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,143700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,143800,0.7468,0.7471,0.7468,0.7471
AUDUSD,20040419,143900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,144000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,144100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,144200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,144300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,144400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,144500,0.7472,0.7472,0.7471,0.7472
AUDUSD,20040419,144600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,144700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,144800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,144900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,145000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,145100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,145200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,145300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,145400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,145500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,145600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,145700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040419,145800,0.7472,0.7473,0.7471,0.7472
AUDUSD,20040419,145900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040419,150000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20040419,150100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,150200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,150300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,150400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,150500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040419,150600,0.7473,0.7473,0.7472,0.7473
AUDUSD,20040419,150700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040419,150800,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040419,150900,0.7477,0.7480,0.7477,0.7480
AUDUSD,20040419,151000,0.7481,0.7487,0.7481,0.7487
AUDUSD,20040419,151100,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040419,151200,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040419,151300,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040419,151400,0.7484,0.7486,0.7484,0.7485
AUDUSD,20040419,151500,0.7484,0.7484,0.7482,0.7482
AUDUSD,20040419,151600,0.7483,0.7483,0.7479,0.7479
AUDUSD,20040419,151700,0.7478,0.7478,0.7474,0.7474
AUDUSD,20040419,151800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040419,151900,0.7473,0.7476,0.7473,0.7475
AUDUSD,20040419,152000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040419,152100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040419,152200,0.7472,0.7473,0.7471,0.7472
AUDUSD,20040419,152300,0.7471,0.7472,0.7470,0.7471
AUDUSD,20040419,152400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040419,152500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040419,152600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040419,152700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040419,152800,0.7472,0.7474,0.7472,0.7473
AUDUSD,20040419,152900,0.7472,0.7472,0.7471,0.7472
AUDUSD,20040419,153000,0.7471,0.7471,0.7469,0.7469
AUDUSD,20040419,153100,0.7468,0.7468,0.7464,0.7464
AUDUSD,20040419,153200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,153300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,153400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,153500,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040419,153600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040419,153700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,153800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,153900,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040419,154000,0.7465,0.7467,0.7465,0.7467
AUDUSD,20040419,154100,0.7466,0.7466,0.7464,0.7465
AUDUSD,20040419,154200,0.7466,0.7468,0.7466,0.7466
AUDUSD,20040419,154300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040419,154400,0.7466,0.7467,0.7465,0.7465
AUDUSD,20040419,154500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,154600,0.7465,0.7465,0.7463,0.7463
AUDUSD,20040419,154700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,154800,0.7464,0.7465,0.7463,0.7465
AUDUSD,20040419,154900,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040419,155000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,155100,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040419,155200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040419,155300,0.7463,0.7467,0.7463,0.7467
AUDUSD,20040419,155400,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040419,155500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040419,155600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040419,155700,0.7469,0.7470,0.7469,0.7469
AUDUSD,20040419,155800,0.7468,0.7469,0.7467,0.7469
AUDUSD,20040419,155900,0.7468,0.7470,0.7468,0.7469
AUDUSD,20040419,160000,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040419,160100,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040419,160200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040419,160300,0.7469,0.7470,0.7468,0.7470
AUDUSD,20040419,160400,0.7469,0.7469,0.7467,0.7467
AUDUSD,20040419,160500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040419,160600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040419,160700,0.7469,0.7474,0.7469,0.7474
AUDUSD,20040419,160800,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040419,160900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040419,161000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040419,161100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040419,161200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040419,161300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040419,161400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040419,161500,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040419,161600,0.7474,0.7475,0.7473,0.7473
AUDUSD,20040419,161700,0.7474,0.7474,0.7472,0.7472
AUDUSD,20040419,161800,0.7471,0.7471,0.7467,0.7467
AUDUSD,20040419,161900,0.7468,0.7468,0.7466,0.7466
AUDUSD,20040419,162000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20040419,162100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040419,162200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040419,162300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,162400,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040419,162500,0.7470,0.7470,0.7469,0.7470
AUDUSD,20040419,162600,0.7471,0.7471,0.7469,0.7469
AUDUSD,20040419,162700,0.7468,0.7468,0.7466,0.7467
AUDUSD,20040419,162800,0.7468,0.7468,0.7467,0.7468
AUDUSD,20040419,162900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040419,163000,0.7467,0.7469,0.7467,0.7469
AUDUSD,20040419,163100,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040419,163200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,163300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,163400,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,163500,0.7465,0.7465,0.7463,0.7464
AUDUSD,20040419,163600,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040419,163700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040419,163800,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040419,163900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,164000,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040419,164100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040419,164200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040419,164300,0.7462,0.7465,0.7462,0.7465
AUDUSD,20040419,164400,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040419,164500,0.7463,0.7465,0.7463,0.7464
AUDUSD,20040419,164600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,164700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,164800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,164900,0.7464,0.7464,0.7462,0.7462
AUDUSD,20040419,165000,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040419,165100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040419,165200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,165300,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040419,165400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,165500,0.7464,0.7464,0.7463,0.7464
AUDUSD,20040419,165600,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040419,165700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,165800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040419,165900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,170000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,170100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040419,170200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,170300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,170400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040419,170500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,170600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,170700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,170800,0.7463,0.7465,0.7463,0.7465
AUDUSD,20040419,170900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,171000,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,171100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,171200,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040419,171300,0.7466,0.7466,0.7465,0.7466
AUDUSD,20040419,171400,0.7467,0.7469,0.7467,0.7467
AUDUSD,20040419,171500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,171600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040419,171700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040419,171800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040419,171900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,172000,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040419,172100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040419,172200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,172300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,172400,0.7463,0.7464,0.7462,0.7464
AUDUSD,20040419,172600,0.7464,0.7464,0.7462,0.7462
AUDUSD,20040419,172700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,172800,0.7463,0.7465,0.7463,0.7465
AUDUSD,20040419,172900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,173000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,173100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040419,173200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040419,173300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040419,173400,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040419,173500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040419,173600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040419,173700,0.7462,0.7463,0.7462,0.7462
AUDUSD,20040419,173800,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040419,173900,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040419,174000,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040419,174100,0.7462,0.7462,0.7460,0.7460
AUDUSD,20040419,174200,0.7461,0.7461,0.7459,0.7460
AUDUSD,20040419,174300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,174400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,174500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,174600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,174700,0.7461,0.7461,0.7459,0.7459
AUDUSD,20040419,174800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,174900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,175000,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,175100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,175200,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040419,175300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040419,175400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,175500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,175600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040419,175700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,175800,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040419,175900,0.7457,0.7457,0.7453,0.7453
AUDUSD,20040419,180000,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,180100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,180200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040419,180300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,180400,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,180500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,180600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040419,180700,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040419,180800,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,180900,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040419,181000,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040419,181100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,181200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,181300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040419,181400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,181500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040419,181600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,181700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040419,181800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,181900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040419,182000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,182100,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040419,182200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,182300,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040419,182400,0.7453,0.7454,0.7453,0.7453
AUDUSD,20040419,182500,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040419,182600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040419,182700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,182800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040419,182900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,183000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,183100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,183200,0.7456,0.7458,0.7456,0.7458
AUDUSD,20040419,183400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,183500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040419,183600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,183700,0.7459,0.7459,0.7457,0.7457
AUDUSD,20040419,183800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,184000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040419,184100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,184200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040419,184300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,184400,0.7455,0.7455,0.7454,0.7455
AUDUSD,20040419,184500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,184600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040419,184700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,184800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,184900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,185000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,185100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,185200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,185300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,185400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,185500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,185600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,185700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,185800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,185900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,190000,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040419,190100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,190200,0.7459,0.7459,0.7457,0.7457
AUDUSD,20040419,190300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040419,190400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,190500,0.7457,0.7458,0.7457,0.7457
AUDUSD,20040419,190600,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040419,190700,0.7458,0.7458,0.7456,0.7456
AUDUSD,20040419,190800,0.7457,0.7459,0.7457,0.7459
AUDUSD,20040419,190900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,191000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,191100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040419,191200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,191300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,191400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,191500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,191600,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040419,191700,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040419,191800,0.7457,0.7458,0.7457,0.7457
AUDUSD,20040419,191900,0.7458,0.7458,0.7456,0.7456
AUDUSD,20040419,192000,0.7457,0.7458,0.7456,0.7458
AUDUSD,20040419,192100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040419,192200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,192300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,192400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,192500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,192600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,192700,0.7458,0.7458,0.7456,0.7456
AUDUSD,20040419,192800,0.7457,0.7457,0.7456,0.7457
AUDUSD,20040419,192900,0.7456,0.7457,0.7455,0.7456
AUDUSD,20040419,193000,0.7455,0.7456,0.7453,0.7456
AUDUSD,20040419,193100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040419,193200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,193300,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040419,193400,0.7454,0.7454,0.7452,0.7452
AUDUSD,20040419,193500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,193600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,193700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,193800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,193900,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040419,194000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,194100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,194200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,194300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,194400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040419,194500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,194600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,194700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,194800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,194900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,195000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,195100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,195200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,195300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,195400,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040419,195500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,195600,0.7451,0.7452,0.7451,0.7451
AUDUSD,20040419,195700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,195800,0.7451,0.7452,0.7451,0.7451
AUDUSD,20040419,195900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,200000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,200900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,201000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,201100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,201200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,201300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,201400,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,201500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,201600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,201700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,201800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,201900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202600,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,202700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,202900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,203000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,203100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,203200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,203300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,203400,0.7451,0.7452,0.7451,0.7451
AUDUSD,20040419,203500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,203600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,203700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,203800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,203900,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040419,204000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,204100,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040419,204200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,204300,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,204400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,204500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,204600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,204700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,204800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,204900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,205000,0.7453,0.7454,0.7453,0.7453
AUDUSD,20040419,205100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,205200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,205300,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,205400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,205500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,205600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,205700,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,205800,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,205900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,210000,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040419,210100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040419,210200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,210300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,210400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,210500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,210600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,210700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,210800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,210900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,211000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,211100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,211200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,211300,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040419,211400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,211500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,211600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040419,211700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,211800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,211900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,212000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,212100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,212200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,212300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,212400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,212500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,212600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040419,212700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,212800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,212900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,213000,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040419,213100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040419,213200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,213300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,213400,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,213500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,213600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,213700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,213800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,213900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,214000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,214100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,214200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,214300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,214400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,214500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,214600,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040419,214700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,214800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040419,214900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040419,215100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,215200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,215300,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040419,215400,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040419,215500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,215600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040419,215700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,215800,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040419,215900,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040419,220000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,220100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,220200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,220300,0.7453,0.7455,0.7453,0.7455
AUDUSD,20040419,220400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,220500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,220600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040419,220700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,220800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040419,220900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,221000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,221100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,221200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,221300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,221400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,221500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040419,221600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,221700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,221800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,221900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,222000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,222100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,222200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,222300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,222400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,222500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,222600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,222700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040419,222800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,222900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,223000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,223100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,223200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040419,223300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040419,223400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,223500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,223600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040419,223700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,223800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,223900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,224000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,224100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,224200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040419,224400,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040419,224500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,224600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,224700,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040419,224800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040419,224900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,225000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040419,225100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,225200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,225300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,225400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,225500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040419,225600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,225700,0.7463,0.7464,0.7462,0.7464
AUDUSD,20040419,225800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040419,225900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040419,230900,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040419,231000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040419,231100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,231200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040419,231300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040419,231400,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040419,231500,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040419,231700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,231800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,231900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040419,232000,0.7459,0.7459,0.7458,0.7459
AUDUSD,20040419,232100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040419,232200,0.7456,0.7458,0.7456,0.7458
AUDUSD,20040419,232300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040419,232400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,232500,0.7456,0.7456,0.7454,0.7454
AUDUSD,20040419,232600,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040419,232700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,232800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,232900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,233000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,233100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,233200,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040419,233300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,233400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,233500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,233600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,233700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,233800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,233900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,234000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,234100,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040419,234200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,234300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040419,234400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040419,234500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,234600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,234700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,234800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040419,234900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,235000,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040419,235100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040419,235200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,235300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040419,235400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,235500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,235600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040419,235700,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040419,235800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040419,235900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040420,000000,0.7453,0.7453,0.7453,0.7453
AUDJPY,20040419,000100,80.33,80.33,80.32,80.32
AUDJPY,20040419,000200,80.32,80.32,80.32,80.32
AUDJPY,20040419,000300,80.32,80.33,80.32,80.33
AUDJPY,20040419,000400,80.33,80.33,80.32,80.32
AUDJPY,20040419,000500,80.31,80.33,80.31,80.32
AUDJPY,20040419,000600,80.32,80.33,80.32,80.33
AUDJPY,20040419,000700,80.34,80.35,80.34,80.34
AUDJPY,20040419,000800,80.34,80.34,80.34,80.34
AUDJPY,20040419,000900,80.34,80.34,80.34,80.34
AUDJPY,20040419,001000,80.34,80.34,80.34,80.34
AUDJPY,20040419,001100,80.35,80.35,80.35,80.35
AUDJPY,20040419,001200,80.35,80.35,80.35,80.35
AUDJPY,20040419,001300,80.35,80.35,80.35,80.35
AUDJPY,20040419,001400,80.36,80.36,80.36,80.36
AUDJPY,20040419,001500,80.36,80.36,80.35,80.35
AUDJPY,20040419,001600,80.35,80.35,80.35,80.35
AUDJPY,20040419,001700,80.34,80.34,80.34,80.34
AUDJPY,20040419,001800,80.34,80.34,80.34,80.34
AUDJPY,20040419,001900,80.34,80.34,80.34,80.34
AUDJPY,20040419,002000,80.34,80.34,80.34,80.34
AUDJPY,20040419,002100,80.34,80.34,80.34,80.34
AUDJPY,20040419,002200,80.34,80.34,80.34,80.34
AUDJPY,20040419,002300,80.34,80.34,80.34,80.34
AUDJPY,20040419,002400,80.34,80.34,80.33,80.33
AUDJPY,20040419,002500,80.33,80.33,80.33,80.33
AUDJPY,20040419,002600,80.34,80.34,80.34,80.34
AUDJPY,20040419,002700,80.34,80.34,80.34,80.34
AUDJPY,20040419,002800,80.33,80.33,80.33,80.33
AUDJPY,20040419,002900,80.33,80.33,80.33,80.33
AUDJPY,20040419,003000,80.33,80.34,80.33,80.34
AUDJPY,20040419,003100,80.34,80.34,80.34,80.34
AUDJPY,20040419,003200,80.34,80.34,80.34,80.34
AUDJPY,20040419,003300,80.33,80.33,80.33,80.33
AUDJPY,20040419,003400,80.33,80.33,80.33,80.33
AUDJPY,20040419,003500,80.33,80.33,80.33,80.33
AUDJPY,20040419,003600,80.32,80.32,80.31,80.31
AUDJPY,20040419,003700,80.31,80.31,80.31,80.31
AUDJPY,20040419,003800,80.31,80.32,80.31,80.32
AUDJPY,20040419,003900,80.31,80.31,80.31,80.31
AUDJPY,20040419,004000,80.31,80.31,80.31,80.31
AUDJPY,20040419,004100,80.31,80.31,80.31,80.31
AUDJPY,20040419,004200,80.31,80.31,80.29,80.29
AUDJPY,20040419,004300,80.28,80.28,80.26,80.26
AUDJPY,20040419,004400,80.27,80.27,80.25,80.25
AUDJPY,20040419,004500,80.24,80.24,80.22,80.24
AUDJPY,20040419,004600,80.25,80.25,80.23,80.23
AUDJPY,20040419,004700,80.22,80.22,80.22,80.22
AUDJPY,20040419,004800,80.22,80.22,80.22,80.22
AUDJPY,20040419,004900,80.22,80.24,80.22,80.23
AUDJPY,20040419,005000,80.22,80.23,80.22,80.23
AUDJPY,20040419,005100,80.23,80.24,80.23,80.24
AUDJPY,20040419,005200,80.25,80.25,80.25,80.25
AUDJPY,20040419,005300,80.25,80.26,80.25,80.26
AUDJPY,20040419,005400,80.26,80.27,80.25,80.25
AUDJPY,20040419,005500,80.26,80.30,80.26,80.30
AUDJPY,20040419,005600,80.29,80.29,80.28,80.28
AUDJPY,20040419,005700,80.28,80.28,80.28,80.28
AUDJPY,20040419,005800,80.28,80.31,80.28,80.31
AUDJPY,20040419,005900,80.31,80.31,80.31,80.31
AUDJPY,20040419,010000,80.31,80.31,80.31,80.31
AUDJPY,20040419,010100,80.31,80.31,80.31,80.31
AUDJPY,20040419,010200,80.32,80.32,80.30,80.30
AUDJPY,20040419,010300,80.31,80.31,80.31,80.31
AUDJPY,20040419,010400,80.30,80.30,80.29,80.29
AUDJPY,20040419,010500,80.30,80.30,80.29,80.29
AUDJPY,20040419,010600,80.30,80.31,80.30,80.31
AUDJPY,20040419,010700,80.31,80.31,80.30,80.31
AUDJPY,20040419,010800,80.30,80.31,80.30,80.31
AUDJPY,20040419,010900,80.31,80.31,80.31,80.31
AUDJPY,20040419,011000,80.31,80.31,80.30,80.31
AUDJPY,20040419,011100,80.32,80.32,80.31,80.31
AUDJPY,20040419,011200,80.31,80.31,80.31,80.31
AUDJPY,20040419,011300,80.32,80.33,80.32,80.33
AUDJPY,20040419,011400,80.33,80.33,80.33,80.33
AUDJPY,20040419,011600,80.33,80.33,80.32,80.32
AUDJPY,20040419,011700,80.33,80.33,80.33,80.33
AUDJPY,20040419,011800,80.32,80.33,80.32,80.33
AUDJPY,20040419,011900,80.33,80.33,80.33,80.33
AUDJPY,20040419,012000,80.33,80.33,80.33,80.33
AUDJPY,20040419,012100,80.33,80.33,80.32,80.32
AUDJPY,20040419,012200,80.33,80.33,80.32,80.32
AUDJPY,20040419,012300,80.32,80.32,80.32,80.32
AUDJPY,20040419,012400,80.31,80.31,80.31,80.31
AUDJPY,20040419,012500,80.31,80.31,80.31,80.31
AUDJPY,20040419,012600,80.31,80.31,80.30,80.30
AUDJPY,20040419,012700,80.29,80.29,80.29,80.29
AUDJPY,20040419,012800,80.30,80.30,80.30,80.30
AUDJPY,20040419,012900,80.30,80.31,80.30,80.31
AUDJPY,20040419,013000,80.32,80.32,80.31,80.32
AUDJPY,20040419,013100,80.32,80.32,80.32,80.32
AUDJPY,20040419,013200,80.32,80.32,80.32,80.32
AUDJPY,20040419,013300,80.32,80.32,80.32,80.32
AUDJPY,20040419,013400,80.33,80.33,80.31,80.31
AUDJPY,20040419,013500,80.30,80.31,80.30,80.30
AUDJPY,20040419,013600,80.29,80.29,80.28,80.28
AUDJPY,20040419,013700,80.28,80.28,80.28,80.28
AUDJPY,20040419,013800,80.27,80.27,80.27,80.27
AUDJPY,20040419,013900,80.28,80.28,80.27,80.27
AUDJPY,20040419,014000,80.26,80.27,80.25,80.25
AUDJPY,20040419,014100,80.25,80.25,80.25,80.25
AUDJPY,20040419,014200,80.25,80.25,80.24,80.24
AUDJPY,20040419,014300,80.25,80.25,80.24,80.24
AUDJPY,20040419,014400,80.24,80.24,80.24,80.24
AUDJPY,20040419,014500,80.24,80.24,80.24,80.24
AUDJPY,20040419,014600,80.23,80.24,80.23,80.24
AUDJPY,20040419,014700,80.25,80.25,80.21,80.21
AUDJPY,20040419,014800,80.22,80.22,80.20,80.21
AUDJPY,20040419,014900,80.20,80.21,80.17,80.17
AUDJPY,20040419,015000,80.18,80.21,80.18,80.21
AUDJPY,20040419,015100,80.22,80.22,80.22,80.22
AUDJPY,20040419,015200,80.22,80.23,80.22,80.23
AUDJPY,20040419,015300,80.24,80.25,80.24,80.25
AUDJPY,20040419,015400,80.26,80.26,80.25,80.25
AUDJPY,20040419,015500,80.25,80.25,80.25,80.25
AUDJPY,20040419,015600,80.26,80.27,80.26,80.26
AUDJPY,20040419,015700,80.27,80.28,80.27,80.28
AUDJPY,20040419,015800,80.27,80.27,80.27,80.27
AUDJPY,20040419,015900,80.27,80.29,80.27,80.29
AUDJPY,20040419,020000,80.30,80.30,80.30,80.30
AUDJPY,20040419,020100,80.31,80.31,80.30,80.31
AUDJPY,20040419,020200,80.31,80.32,80.31,80.32
AUDJPY,20040419,020300,80.33,80.33,80.33,80.33
AUDJPY,20040419,020400,80.33,80.33,80.28,80.28
AUDJPY,20040419,020500,80.27,80.28,80.27,80.28
AUDJPY,20040419,020600,80.28,80.28,80.26,80.27
AUDJPY,20040419,020700,80.28,80.28,80.28,80.28
AUDJPY,20040419,020800,80.29,80.29,80.28,80.29
AUDJPY,20040419,020900,80.30,80.31,80.29,80.31
AUDJPY,20040419,021000,80.30,80.33,80.30,80.33
AUDJPY,20040419,021100,80.33,80.33,80.33,80.33
AUDJPY,20040419,021200,80.32,80.32,80.29,80.30
AUDJPY,20040419,021300,80.31,80.31,80.30,80.31
AUDJPY,20040419,021400,80.32,80.33,80.32,80.33
AUDJPY,20040419,021500,80.33,80.34,80.33,80.34
AUDJPY,20040419,021600,80.35,80.35,80.35,80.35
AUDJPY,20040419,021700,80.36,80.37,80.36,80.37
AUDJPY,20040419,021800,80.38,80.38,80.36,80.36
AUDJPY,20040419,021900,80.37,80.37,80.36,80.36
AUDJPY,20040419,022000,80.37,80.38,80.37,80.37
AUDJPY,20040419,022100,80.38,80.38,80.38,80.38
AUDJPY,20040419,022200,80.39,80.41,80.39,80.41
AUDJPY,20040419,022300,80.41,80.41,80.41,80.41
AUDJPY,20040419,022400,80.41,80.41,80.41,80.41
AUDJPY,20040419,022500,80.40,80.40,80.40,80.40
AUDJPY,20040419,022600,80.39,80.39,80.38,80.38
AUDJPY,20040419,022700,80.37,80.39,80.37,80.39
AUDJPY,20040419,022800,80.40,80.40,80.40,80.40
AUDJPY,20040419,022900,80.41,80.42,80.38,80.38
AUDJPY,20040419,023000,80.37,80.37,80.36,80.36
AUDJPY,20040419,023100,80.37,80.37,80.36,80.37
AUDJPY,20040419,023200,80.36,80.36,80.35,80.36
AUDJPY,20040419,023300,80.37,80.41,80.36,80.41
AUDJPY,20040419,023400,80.42,80.43,80.42,80.43
AUDJPY,20040419,023500,80.42,80.43,80.42,80.43
AUDJPY,20040419,023600,80.44,80.44,80.43,80.43
AUDJPY,20040419,023700,80.43,80.43,80.42,80.43
AUDJPY,20040419,023800,80.42,80.42,80.42,80.42
AUDJPY,20040419,023900,80.43,80.43,80.42,80.42
AUDJPY,20040419,024000,80.43,80.43,80.43,80.43
AUDJPY,20040419,024100,80.42,80.42,80.42,80.42
AUDJPY,20040419,024200,80.42,80.43,80.42,80.43
AUDJPY,20040419,024300,80.44,80.44,80.43,80.43
AUDJPY,20040419,024400,80.42,80.42,80.41,80.41
AUDJPY,20040419,024500,80.40,80.40,80.40,80.40
AUDJPY,20040419,024600,80.41,80.42,80.40,80.42
AUDJPY,20040419,024700,80.41,80.42,80.41,80.42
AUDJPY,20040419,024800,80.43,80.43,80.42,80.43
AUDJPY,20040419,024900,80.44,80.50,80.44,80.50
AUDJPY,20040419,025000,80.51,80.52,80.51,80.52
AUDJPY,20040419,025100,80.53,80.56,80.53,80.54
AUDJPY,20040419,025200,80.53,80.54,80.52,80.52
AUDJPY,20040419,025300,80.53,80.57,80.53,80.57
AUDJPY,20040419,025400,80.56,80.59,80.56,80.58
AUDJPY,20040419,025500,80.57,80.57,80.54,80.54
AUDJPY,20040419,025600,80.55,80.59,80.55,80.59
AUDJPY,20040419,025700,80.58,80.60,80.58,80.60
AUDJPY,20040419,025800,80.59,80.59,80.57,80.59
AUDJPY,20040419,025900,80.58,80.59,80.58,80.59
AUDJPY,20040419,030000,80.60,80.61,80.60,80.61
AUDJPY,20040419,030100,80.62,80.63,80.62,80.63
AUDJPY,20040419,030200,80.63,80.63,80.63,80.63
AUDJPY,20040419,030300,80.64,80.64,80.61,80.61
AUDJPY,20040419,030400,80.62,80.62,80.59,80.59
AUDJPY,20040419,030500,80.58,80.58,80.57,80.57
AUDJPY,20040419,030600,80.58,80.58,80.58,80.58
AUDJPY,20040419,030700,80.59,80.59,80.58,80.58
AUDJPY,20040419,030800,80.59,80.59,80.59,80.59
AUDJPY,20040419,030900,80.59,80.64,80.59,80.64
AUDJPY,20040419,031000,80.65,80.67,80.65,80.67
AUDJPY,20040419,031100,80.66,80.66,80.64,80.65
AUDJPY,20040419,031200,80.66,80.67,80.66,80.67
AUDJPY,20040419,031300,80.67,80.69,80.67,80.69
AUDJPY,20040419,031400,80.70,80.71,80.70,80.71
AUDJPY,20040419,031500,80.70,80.71,80.70,80.71
AUDJPY,20040419,031600,80.72,80.72,80.72,80.72
AUDJPY,20040419,031700,80.73,80.73,80.72,80.72
AUDJPY,20040419,031800,80.72,80.72,80.71,80.71
AUDJPY,20040419,031900,80.72,80.72,80.72,80.72
AUDJPY,20040419,032000,80.73,80.74,80.71,80.71
AUDJPY,20040419,032100,80.70,80.70,80.68,80.68
AUDJPY,20040419,032200,80.69,80.69,80.67,80.67
AUDJPY,20040419,032300,80.66,80.68,80.66,80.67
AUDJPY,20040419,032400,80.68,80.69,80.68,80.69
AUDJPY,20040419,032500,80.68,80.69,80.68,80.69
AUDJPY,20040419,032600,80.70,80.70,80.70,80.70
AUDJPY,20040419,032700,80.70,80.71,80.70,80.70
AUDJPY,20040419,032800,80.71,80.71,80.71,80.71
AUDJPY,20040419,032900,80.71,80.71,80.70,80.70
AUDJPY,20040419,033000,80.69,80.69,80.68,80.68
AUDJPY,20040419,033100,80.67,80.67,80.67,80.67
AUDJPY,20040419,033200,80.67,80.67,80.67,80.67
AUDJPY,20040419,033300,80.67,80.68,80.67,80.68
AUDJPY,20040419,033400,80.69,80.69,80.69,80.69
AUDJPY,20040419,033500,80.68,80.69,80.68,80.69
AUDJPY,20040419,033600,80.68,80.70,80.68,80.69
AUDJPY,20040419,033700,80.69,80.69,80.69,80.69
AUDJPY,20040419,033800,80.69,80.69,80.69,80.69
AUDJPY,20040419,033900,80.70,80.70,80.70,80.70
AUDJPY,20040419,034000,80.70,80.70,80.70,80.70
AUDJPY,20040419,034100,80.69,80.70,80.67,80.67
AUDJPY,20040419,034200,80.66,80.70,80.66,80.70
AUDJPY,20040419,034300,80.71,80.71,80.71,80.71
AUDJPY,20040419,034400,80.72,80.72,80.72,80.72
AUDJPY,20040419,034500,80.72,80.72,80.72,80.72
AUDJPY,20040419,034600,80.72,80.72,80.72,80.72
AUDJPY,20040419,034700,80.72,80.72,80.72,80.72
AUDJPY,20040419,034800,80.72,80.73,80.72,80.72
AUDJPY,20040419,034900,80.72,80.72,80.72,80.72
AUDJPY,20040419,035000,80.72,80.72,80.70,80.70
AUDJPY,20040419,035100,80.70,80.70,80.70,80.70
AUDJPY,20040419,035200,80.69,80.69,80.69,80.69
AUDJPY,20040419,035300,80.68,80.69,80.68,80.69
AUDJPY,20040419,035400,80.69,80.69,80.69,80.69
AUDJPY,20040419,035500,80.70,80.73,80.70,80.73
AUDJPY,20040419,035600,80.72,80.72,80.72,80.72
AUDJPY,20040419,035700,80.72,80.74,80.72,80.73
AUDJPY,20040419,035800,80.72,80.72,80.72,80.72
AUDJPY,20040419,035900,80.71,80.71,80.67,80.67
AUDJPY,20040419,040000,80.67,80.67,80.67,80.67
AUDJPY,20040419,040100,80.66,80.66,80.66,80.66
AUDJPY,20040419,040200,80.66,80.66,80.66,80.66
AUDJPY,20040419,040300,80.66,80.67,80.66,80.67
AUDJPY,20040419,040400,80.68,80.71,80.68,80.71
AUDJPY,20040419,040500,80.72,80.73,80.72,80.73
AUDJPY,20040419,040600,80.74,80.79,80.74,80.78
AUDJPY,20040419,040700,80.77,80.77,80.76,80.76
AUDJPY,20040419,040800,80.75,80.75,80.74,80.74
AUDJPY,20040419,040900,80.74,80.74,80.74,80.74
AUDJPY,20040419,041000,80.73,80.73,80.72,80.72
AUDJPY,20040419,041100,80.73,80.73,80.73,80.73
AUDJPY,20040419,041200,80.72,80.72,80.71,80.71
AUDJPY,20040419,041300,80.72,80.74,80.72,80.74
AUDJPY,20040419,041400,80.73,80.73,80.73,80.73
AUDJPY,20040419,041500,80.72,80.72,80.71,80.72
AUDJPY,20040419,041600,80.73,80.74,80.72,80.74
AUDJPY,20040419,041700,80.75,80.75,80.75,80.75
AUDJPY,20040419,041800,80.75,80.75,80.75,80.75
AUDJPY,20040419,041900,80.75,80.75,80.75,80.75
AUDJPY,20040419,042000,80.76,80.76,80.75,80.75
AUDJPY,20040419,042100,80.76,80.76,80.76,80.76
AUDJPY,20040419,042200,80.76,80.76,80.75,80.76
AUDJPY,20040419,042300,80.76,80.76,80.76,80.76
AUDJPY,20040419,042400,80.75,80.76,80.75,80.76
AUDJPY,20040419,042500,80.76,80.76,80.76,80.76
AUDJPY,20040419,042600,80.75,80.75,80.75,80.75
AUDJPY,20040419,042700,80.76,80.76,80.75,80.76
AUDJPY,20040419,042800,80.76,80.76,80.76,80.76
AUDJPY,20040419,042900,80.77,80.77,80.77,80.77
AUDJPY,20040419,043000,80.78,80.78,80.77,80.77
AUDJPY,20040419,043100,80.77,80.77,80.77,80.77
AUDJPY,20040419,043200,80.77,80.77,80.75,80.75
AUDJPY,20040419,043300,80.74,80.75,80.73,80.74
AUDJPY,20040419,043400,80.74,80.74,80.74,80.74
AUDJPY,20040419,043500,80.75,80.75,80.75,80.75
AUDJPY,20040419,043600,80.74,80.74,80.74,80.74
AUDJPY,20040419,043700,80.73,80.77,80.73,80.76
AUDJPY,20040419,043800,80.77,80.79,80.77,80.79
AUDJPY,20040419,043900,80.79,80.79,80.78,80.78
AUDJPY,20040419,044000,80.79,80.79,80.78,80.78
AUDJPY,20040419,044100,80.79,80.79,80.79,80.79
AUDJPY,20040419,044200,80.79,80.79,80.78,80.78
AUDJPY,20040419,044300,80.78,80.78,80.77,80.77
AUDJPY,20040419,044400,80.77,80.77,80.77,80.77
AUDJPY,20040419,044500,80.76,80.76,80.76,80.76
AUDJPY,20040419,044600,80.77,80.78,80.77,80.77
AUDJPY,20040419,044700,80.78,80.78,80.77,80.77
AUDJPY,20040419,044800,80.77,80.77,80.77,80.77
AUDJPY,20040419,044900,80.77,80.79,80.77,80.79
AUDJPY,20040419,045000,80.78,80.78,80.78,80.78
AUDJPY,20040419,045100,80.78,80.78,80.78,80.78
AUDJPY,20040419,045200,80.78,80.78,80.76,80.76
AUDJPY,20040419,045300,80.75,80.75,80.75,80.75
AUDJPY,20040419,045400,80.75,80.76,80.75,80.76
AUDJPY,20040419,045500,80.76,80.76,80.75,80.75
AUDJPY,20040419,045600,80.76,80.76,80.75,80.76
AUDJPY,20040419,045700,80.75,80.75,80.75,80.75
AUDJPY,20040419,045800,80.75,80.75,80.75,80.75
AUDJPY,20040419,045900,80.75,80.75,80.75,80.75
AUDJPY,20040419,050000,80.75,80.76,80.75,80.76
AUDJPY,20040419,050100,80.76,80.76,80.76,80.76
AUDJPY,20040419,050200,80.76,80.76,80.76,80.76
AUDJPY,20040419,050300,80.77,80.77,80.77,80.77
AUDJPY,20040419,050400,80.77,80.77,80.76,80.76
AUDJPY,20040419,050500,80.76,80.76,80.76,80.76
AUDJPY,20040419,050600,80.75,80.75,80.71,80.71
AUDJPY,20040419,050700,80.70,80.71,80.70,80.70
AUDJPY,20040419,050800,80.69,80.69,80.69,80.69
AUDJPY,20040419,050900,80.69,80.69,80.69,80.69
AUDJPY,20040419,051000,80.68,80.69,80.68,80.69
AUDJPY,20040419,051100,80.68,80.69,80.68,80.68
AUDJPY,20040419,051200,80.67,80.67,80.65,80.65
AUDJPY,20040419,051300,80.64,80.64,80.61,80.61
AUDJPY,20040419,051400,80.60,80.61,80.60,80.61
AUDJPY,20040419,051500,80.62,80.62,80.61,80.62
AUDJPY,20040419,051600,80.62,80.62,80.62,80.62
AUDJPY,20040419,051700,80.62,80.62,80.62,80.62
AUDJPY,20040419,051800,80.62,80.63,80.62,80.63
AUDJPY,20040419,051900,80.62,80.63,80.62,80.62
AUDJPY,20040419,052000,80.61,80.61,80.61,80.61
AUDJPY,20040419,052100,80.61,80.61,80.61,80.61
AUDJPY,20040419,052200,80.61,80.61,80.60,80.60
AUDJPY,20040419,052300,80.59,80.60,80.59,80.60
AUDJPY,20040419,052400,80.61,80.61,80.60,80.61
AUDJPY,20040419,052500,80.61,80.61,80.61,80.61
AUDJPY,20040419,052600,80.61,80.62,80.61,80.62
AUDJPY,20040419,052700,80.63,80.64,80.63,80.64
AUDJPY,20040419,052800,80.65,80.66,80.65,80.65
AUDJPY,20040419,052900,80.66,80.66,80.65,80.65
AUDJPY,20040419,053000,80.65,80.65,80.65,80.65
AUDJPY,20040419,053100,80.65,80.66,80.65,80.66
AUDJPY,20040419,053200,80.66,80.66,80.66,80.66
AUDJPY,20040419,053300,80.66,80.66,80.66,80.66
AUDJPY,20040419,053400,80.66,80.66,80.66,80.66
AUDJPY,20040419,053500,80.65,80.66,80.65,80.66
AUDJPY,20040419,053600,80.66,80.66,80.66,80.66
AUDJPY,20040419,053700,80.67,80.67,80.67,80.67
AUDJPY,20040419,053800,80.67,80.67,80.66,80.66
AUDJPY,20040419,053900,80.66,80.66,80.66,80.66
AUDJPY,20040419,054000,80.67,80.67,80.66,80.66
AUDJPY,20040419,054100,80.66,80.66,80.66,80.66
AUDJPY,20040419,054200,80.66,80.66,80.66,80.66
AUDJPY,20040419,054300,80.65,80.66,80.65,80.65
AUDJPY,20040419,054400,80.66,80.66,80.65,80.65
AUDJPY,20040419,054500,80.65,80.65,80.65,80.65
AUDJPY,20040419,054600,80.66,80.66,80.65,80.66
AUDJPY,20040419,054700,80.67,80.67,80.67,80.67
AUDJPY,20040419,054800,80.67,80.68,80.67,80.68
AUDJPY,20040419,054900,80.67,80.68,80.67,80.68
AUDJPY,20040419,055000,80.69,80.69,80.68,80.68
AUDJPY,20040419,055100,80.68,80.69,80.68,80.69
AUDJPY,20040419,055200,80.69,80.69,80.69,80.69
AUDJPY,20040419,055300,80.69,80.69,80.69,80.69
AUDJPY,20040419,055400,80.68,80.68,80.68,80.68
AUDJPY,20040419,055500,80.68,80.69,80.68,80.69
AUDJPY,20040419,055600,80.69,80.69,80.69,80.69
AUDJPY,20040419,055700,80.69,80.69,80.69,80.69
AUDJPY,20040419,055800,80.68,80.69,80.67,80.69
AUDJPY,20040419,055900,80.70,80.70,80.68,80.68
AUDJPY,20040419,060000,80.67,80.67,80.67,80.67
AUDJPY,20040419,060100,80.67,80.67,80.66,80.66
AUDJPY,20040419,060200,80.67,80.67,80.65,80.65
AUDJPY,20040419,060300,80.66,80.66,80.65,80.65
AUDJPY,20040419,060400,80.65,80.65,80.65,80.65
AUDJPY,20040419,060500,80.66,80.66,80.66,80.66
AUDJPY,20040419,060600,80.66,80.67,80.66,80.67
AUDJPY,20040419,060700,80.67,80.67,80.67,80.67
AUDJPY,20040419,060800,80.68,80.68,80.67,80.67
AUDJPY,20040419,060900,80.68,80.69,80.68,80.69
AUDJPY,20040419,061000,80.69,80.69,80.69,80.69
AUDJPY,20040419,061100,80.70,80.70,80.69,80.69
AUDJPY,20040419,061200,80.69,80.69,80.69,80.69
AUDJPY,20040419,061300,80.69,80.69,80.69,80.69
AUDJPY,20040419,061400,80.70,80.70,80.69,80.69
AUDJPY,20040419,061500,80.69,80.69,80.69,80.69
AUDJPY,20040419,061600,80.69,80.69,80.69,80.69
AUDJPY,20040419,061700,80.68,80.68,80.67,80.68
AUDJPY,20040419,061800,80.68,80.68,80.68,80.68
AUDJPY,20040419,061900,80.67,80.67,80.67,80.67
AUDJPY,20040419,062000,80.66,80.67,80.66,80.67
AUDJPY,20040419,062100,80.68,80.70,80.67,80.70
AUDJPY,20040419,062200,80.69,80.69,80.69,80.69
AUDJPY,20040419,062300,80.69,80.71,80.69,80.70
AUDJPY,20040419,062400,80.71,80.71,80.70,80.70
AUDJPY,20040419,062500,80.69,80.69,80.68,80.68
AUDJPY,20040419,062600,80.67,80.68,80.67,80.68
AUDJPY,20040419,062700,80.67,80.67,80.67,80.67
AUDJPY,20040419,062800,80.67,80.67,80.66,80.66
AUDJPY,20040419,062900,80.67,80.67,80.66,80.66
AUDJPY,20040419,063000,80.66,80.66,80.66,80.66
AUDJPY,20040419,063100,80.65,80.65,80.65,80.65
AUDJPY,20040419,063200,80.65,80.65,80.65,80.65
AUDJPY,20040419,063300,80.65,80.65,80.65,80.65
AUDJPY,20040419,063400,80.66,80.66,80.66,80.66
AUDJPY,20040419,063500,80.65,80.65,80.64,80.65
AUDJPY,20040419,063600,80.66,80.66,80.65,80.65
AUDJPY,20040419,063700,80.64,80.64,80.64,80.64
AUDJPY,20040419,063800,80.65,80.65,80.64,80.64
AUDJPY,20040419,063900,80.65,80.67,80.65,80.67
AUDJPY,20040419,064000,80.68,80.68,80.67,80.68
AUDJPY,20040419,064100,80.68,80.69,80.68,80.69
AUDJPY,20040419,064200,80.69,80.69,80.69,80.69
AUDJPY,20040419,064300,80.70,80.70,80.70,80.70
AUDJPY,20040419,064400,80.69,80.71,80.69,80.71
AUDJPY,20040419,064500,80.70,80.71,80.70,80.70
AUDJPY,20040419,064600,80.70,80.70,80.70,80.70
AUDJPY,20040419,064700,80.70,80.70,80.70,80.70
AUDJPY,20040419,064800,80.69,80.69,80.69,80.69
AUDJPY,20040419,064900,80.69,80.70,80.69,80.70
AUDJPY,20040419,065000,80.70,80.70,80.70,80.70
AUDJPY,20040419,065100,80.69,80.69,80.69,80.69
AUDJPY,20040419,065200,80.69,80.69,80.69,80.69
AUDJPY,20040419,065300,80.68,80.68,80.68,80.68
AUDJPY,20040419,065400,80.67,80.67,80.67,80.67
AUDJPY,20040419,065500,80.68,80.68,80.68,80.68
AUDJPY,20040419,065600,80.68,80.69,80.68,80.69
AUDJPY,20040419,065700,80.69,80.69,80.69,80.69
AUDJPY,20040419,065800,80.69,80.69,80.69,80.69
AUDJPY,20040419,065900,80.70,80.70,80.70,80.70
AUDJPY,20040419,070000,80.70,80.71,80.70,80.71
AUDJPY,20040419,070100,80.70,80.70,80.70,80.70
AUDJPY,20040419,070200,80.71,80.71,80.71,80.71
AUDJPY,20040419,070300,80.71,80.71,80.70,80.70
AUDJPY,20040419,070400,80.70,80.71,80.70,80.71
AUDJPY,20040419,070500,80.70,80.71,80.70,80.71
AUDJPY,20040419,070600,80.71,80.71,80.71,80.71
AUDJPY,20040419,070700,80.72,80.72,80.72,80.72
AUDJPY,20040419,070800,80.71,80.72,80.71,80.72
AUDJPY,20040419,070900,80.73,80.73,80.73,80.73
AUDJPY,20040419,071000,80.73,80.73,80.73,80.73
AUDJPY,20040419,071100,80.73,80.73,80.73,80.73
AUDJPY,20040419,071200,80.73,80.73,80.73,80.73
AUDJPY,20040419,071300,80.73,80.73,80.73,80.73
AUDJPY,20040419,071400,80.73,80.73,80.71,80.71
AUDJPY,20040419,071500,80.72,80.72,80.71,80.71
AUDJPY,20040419,071600,80.71,80.71,80.71,80.71
AUDJPY,20040419,071700,80.71,80.72,80.71,80.72
AUDJPY,20040419,071800,80.71,80.72,80.71,80.72
AUDJPY,20040419,071900,80.73,80.73,80.73,80.73
AUDJPY,20040419,072000,80.72,80.72,80.72,80.72
AUDJPY,20040419,072100,80.72,80.73,80.72,80.73
AUDJPY,20040419,072200,80.73,80.73,80.73,80.73
AUDJPY,20040419,072300,80.73,80.73,80.73,80.73
AUDJPY,20040419,072400,80.74,80.74,80.73,80.73
AUDJPY,20040419,072500,80.72,80.72,80.72,80.72
AUDJPY,20040419,072600,80.73,80.73,80.73,80.73
AUDJPY,20040419,072700,80.72,80.73,80.72,80.72
AUDJPY,20040419,072800,80.71,80.71,80.71,80.71
AUDJPY,20040419,072900,80.71,80.71,80.70,80.70
AUDJPY,20040419,073000,80.71,80.71,80.69,80.69
AUDJPY,20040419,073100,80.68,80.68,80.67,80.67
AUDJPY,20040419,073200,80.66,80.66,80.64,80.64
AUDJPY,20040419,073300,80.63,80.64,80.63,80.64
AUDJPY,20040419,073400,80.65,80.65,80.64,80.65
AUDJPY,20040419,073500,80.66,80.66,80.66,80.66
AUDJPY,20040419,073600,80.66,80.66,80.65,80.66
AUDJPY,20040419,073700,80.66,80.66,80.66,80.66
AUDJPY,20040419,073800,80.67,80.67,80.65,80.66
AUDJPY,20040419,073900,80.65,80.65,80.65,80.65
AUDJPY,20040419,074000,80.65,80.66,80.65,80.65
AUDJPY,20040419,074100,80.66,80.67,80.66,80.66
AUDJPY,20040419,074200,80.65,80.65,80.64,80.64
AUDJPY,20040419,074300,80.64,80.64,80.63,80.63
AUDJPY,20040419,074500,80.64,80.64,80.63,80.63
AUDJPY,20040419,074600,80.64,80.65,80.64,80.65
AUDJPY,20040419,074700,80.66,80.67,80.66,80.67
AUDJPY,20040419,074800,80.67,80.67,80.67,80.67
AUDJPY,20040419,074900,80.66,80.66,80.66,80.66
AUDJPY,20040419,075000,80.65,80.65,80.62,80.62
AUDJPY,20040419,075100,80.61,80.62,80.61,80.62
AUDJPY,20040419,075200,80.63,80.65,80.63,80.65
AUDJPY,20040419,075300,80.66,80.66,80.65,80.66
AUDJPY,20040419,075400,80.66,80.66,80.66,80.66
AUDJPY,20040419,075500,80.66,80.66,80.66,80.66
AUDJPY,20040419,075600,80.67,80.67,80.66,80.66
AUDJPY,20040419,075700,80.66,80.66,80.66,80.66
AUDJPY,20040419,075800,80.67,80.67,80.66,80.67
AUDJPY,20040419,075900,80.67,80.67,80.67,80.67
AUDJPY,20040419,080000,80.68,80.68,80.68,80.68
AUDJPY,20040419,080100,80.68,80.69,80.68,80.69
AUDJPY,20040419,080200,80.70,80.72,80.70,80.72
AUDJPY,20040419,080300,80.73,80.74,80.73,80.73
AUDJPY,20040419,080400,80.74,80.76,80.74,80.76
AUDJPY,20040419,080500,80.77,80.80,80.77,80.78
AUDJPY,20040419,080600,80.79,80.80,80.77,80.77
AUDJPY,20040419,080700,80.76,80.77,80.74,80.75
AUDJPY,20040419,080800,80.74,80.75,80.74,80.74
AUDJPY,20040419,080900,80.75,80.75,80.75,80.75
AUDJPY,20040419,081000,80.74,80.75,80.74,80.74
AUDJPY,20040419,081100,80.73,80.74,80.73,80.74
AUDJPY,20040419,081200,80.73,80.73,80.73,80.73
AUDJPY,20040419,081300,80.73,80.73,80.72,80.73
AUDJPY,20040419,081400,80.73,80.74,80.73,80.73
AUDJPY,20040419,081500,80.74,80.75,80.74,80.75
AUDJPY,20040419,081600,80.76,80.77,80.76,80.77
AUDJPY,20040419,081700,80.78,80.79,80.77,80.77
AUDJPY,20040419,081800,80.76,80.78,80.76,80.78
AUDJPY,20040419,081900,80.78,80.78,80.78,80.78
AUDJPY,20040419,082000,80.77,80.77,80.75,80.75
AUDJPY,20040419,082100,80.76,80.77,80.76,80.77
AUDJPY,20040419,082200,80.76,80.77,80.76,80.76
AUDJPY,20040419,082300,80.77,80.77,80.75,80.76
AUDJPY,20040419,082400,80.77,80.77,80.76,80.76
AUDJPY,20040419,082500,80.75,80.75,80.73,80.73
AUDJPY,20040419,082600,80.74,80.77,80.74,80.77
AUDJPY,20040419,082700,80.78,80.78,80.75,80.75
AUDJPY,20040419,082800,80.76,80.76,80.73,80.73
AUDJPY,20040419,082900,80.72,80.72,80.71,80.72
AUDJPY,20040419,083000,80.71,80.72,80.71,80.71
AUDJPY,20040419,083100,80.70,80.72,80.70,80.72
AUDJPY,20040419,083200,80.73,80.73,80.71,80.71
AUDJPY,20040419,083300,80.70,80.72,80.70,80.71
AUDJPY,20040419,083400,80.70,80.72,80.70,80.72
AUDJPY,20040419,083500,80.71,80.71,80.68,80.68
AUDJPY,20040419,083600,80.69,80.69,80.68,80.69
AUDJPY,20040419,083700,80.70,80.70,80.67,80.67
AUDJPY,20040419,083800,80.68,80.68,80.67,80.67
AUDJPY,20040419,083900,80.68,80.70,80.67,80.70
AUDJPY,20040419,084000,80.69,80.69,80.68,80.69
AUDJPY,20040419,084100,80.67,80.69,80.67,80.69
AUDJPY,20040419,084200,80.70,80.70,80.70,80.70
AUDJPY,20040419,084300,80.70,80.70,80.69,80.69
AUDJPY,20040419,084400,80.68,80.74,80.68,80.74
AUDJPY,20040419,084500,80.72,80.77,80.72,80.77
AUDJPY,20040419,084600,80.76,80.76,80.74,80.74
AUDJPY,20040419,084700,80.74,80.74,80.74,80.74
AUDJPY,20040419,084800,80.73,80.75,80.72,80.73
AUDJPY,20040419,084900,80.72,80.74,80.72,80.73
AUDJPY,20040419,085000,80.74,80.74,80.72,80.73
AUDJPY,20040419,085100,80.75,80.77,80.74,80.77
AUDJPY,20040419,085200,80.76,80.76,80.74,80.75
AUDJPY,20040419,085300,80.74,80.75,80.74,80.74
AUDJPY,20040419,085400,80.73,80.74,80.73,80.74
AUDJPY,20040419,085500,80.73,80.74,80.73,80.73
AUDJPY,20040419,085600,80.74,80.74,80.73,80.74
AUDJPY,20040419,085700,80.75,80.76,80.75,80.75
AUDJPY,20040419,085800,80.74,80.77,80.74,80.77
AUDJPY,20040419,085900,80.76,80.76,80.75,80.75
AUDJPY,20040419,090000,80.76,80.76,80.75,80.76
AUDJPY,20040419,090100,80.75,80.76,80.75,80.76
AUDJPY,20040419,090200,80.75,80.75,80.71,80.71
AUDJPY,20040419,090300,80.72,80.72,80.69,80.70
AUDJPY,20040419,090400,80.71,80.71,80.69,80.69
AUDJPY,20040419,090500,80.69,80.69,80.69,80.69
AUDJPY,20040419,090600,80.68,80.69,80.67,80.67
AUDJPY,20040419,090700,80.66,80.67,80.64,80.65
AUDJPY,20040419,090800,80.64,80.65,80.64,80.64
AUDJPY,20040419,090900,80.65,80.66,80.65,80.66
AUDJPY,20040419,091000,80.65,80.66,80.64,80.66
AUDJPY,20040419,091100,80.65,80.65,80.64,80.65
AUDJPY,20040419,091200,80.66,80.66,80.64,80.64
AUDJPY,20040419,091300,80.65,80.65,80.64,80.64
AUDJPY,20040419,091400,80.65,80.65,80.64,80.64
AUDJPY,20040419,091500,80.65,80.66,80.64,80.66
AUDJPY,20040419,091600,80.65,80.67,80.65,80.65
AUDJPY,20040419,091700,80.66,80.67,80.66,80.67
AUDJPY,20040419,091800,80.66,80.67,80.65,80.65
AUDJPY,20040419,091900,80.66,80.67,80.66,80.67
AUDJPY,20040419,092000,80.66,80.67,80.66,80.67
AUDJPY,20040419,092100,80.68,80.68,80.66,80.66
AUDJPY,20040419,092200,80.65,80.66,80.64,80.64
AUDJPY,20040419,092300,80.65,80.67,80.65,80.65
AUDJPY,20040419,092400,80.64,80.67,80.64,80.65
AUDJPY,20040419,092500,80.64,80.68,80.64,80.68
AUDJPY,20040419,092600,80.69,80.70,80.69,80.70
AUDJPY,20040419,092700,80.71,80.71,80.69,80.69
AUDJPY,20040419,092800,80.68,80.68,80.65,80.65
AUDJPY,20040419,092900,80.66,80.66,80.64,80.64
AUDJPY,20040419,093000,80.63,80.63,80.62,80.62
AUDJPY,20040419,093100,80.63,80.65,80.63,80.63
AUDJPY,20040419,093200,80.64,80.64,80.61,80.62
AUDJPY,20040419,093300,80.63,80.64,80.63,80.64
AUDJPY,20040419,093400,80.65,80.67,80.65,80.67
AUDJPY,20040419,093500,80.67,80.68,80.67,80.67
AUDJPY,20040419,093600,80.66,80.67,80.64,80.64
AUDJPY,20040419,093700,80.65,80.67,80.65,80.67
AUDJPY,20040419,093800,80.66,80.66,80.65,80.65
AUDJPY,20040419,093900,80.64,80.64,80.63,80.63
AUDJPY,20040419,094000,80.64,80.66,80.64,80.64
AUDJPY,20040419,094200,80.64,80.65,80.64,80.65
AUDJPY,20040419,094300,80.65,80.67,80.65,80.67
AUDJPY,20040419,094400,80.68,80.69,80.68,80.68
AUDJPY,20040419,094500,80.69,80.70,80.69,80.70
AUDJPY,20040419,094600,80.71,80.71,80.70,80.71
AUDJPY,20040419,094700,80.70,80.71,80.70,80.70
AUDJPY,20040419,094800,80.71,80.71,80.71,80.71
AUDJPY,20040419,094900,80.72,80.72,80.70,80.70
AUDJPY,20040419,095000,80.71,80.72,80.71,80.72
AUDJPY,20040419,095100,80.73,80.73,80.72,80.72
AUDJPY,20040419,095200,80.73,80.73,80.72,80.73
AUDJPY,20040419,095300,80.74,80.76,80.74,80.75
AUDJPY,20040419,095400,80.76,80.76,80.75,80.75
AUDJPY,20040419,095500,80.74,80.75,80.74,80.75
AUDJPY,20040419,095600,80.74,80.74,80.73,80.73
AUDJPY,20040419,095700,80.74,80.74,80.74,80.74
AUDJPY,20040419,095800,80.74,80.76,80.74,80.76
AUDJPY,20040419,095900,80.75,80.75,80.74,80.75
AUDJPY,20040419,100000,80.74,80.75,80.74,80.75
AUDJPY,20040419,100100,80.75,80.75,80.75,80.75
AUDJPY,20040419,100200,80.74,80.75,80.72,80.72
AUDJPY,20040419,100300,80.73,80.74,80.73,80.74
AUDJPY,20040419,100400,80.75,80.76,80.71,80.71
AUDJPY,20040419,100500,80.70,80.70,80.68,80.69
AUDJPY,20040419,100600,80.70,80.70,80.69,80.69
AUDJPY,20040419,100700,80.68,80.68,80.68,80.68
AUDJPY,20040419,100800,80.69,80.71,80.69,80.69
AUDJPY,20040419,100900,80.68,80.70,80.68,80.69
AUDJPY,20040419,101000,80.68,80.68,80.67,80.68
AUDJPY,20040419,101100,80.69,80.69,80.68,80.68
AUDJPY,20040419,101200,80.67,80.67,80.66,80.67
AUDJPY,20040419,101300,80.67,80.67,80.67,80.67
AUDJPY,20040419,101400,80.68,80.69,80.68,80.69
AUDJPY,20040419,101500,80.69,80.69,80.69,80.69
AUDJPY,20040419,101600,80.68,80.68,80.68,80.68
AUDJPY,20040419,101700,80.68,80.68,80.66,80.67
AUDJPY,20040419,101800,80.68,80.70,80.68,80.70
AUDJPY,20040419,101900,80.71,80.75,80.71,80.75
AUDJPY,20040419,102000,80.74,80.75,80.74,80.75
AUDJPY,20040419,102100,80.74,80.74,80.72,80.72
AUDJPY,20040419,102200,80.71,80.72,80.71,80.71
AUDJPY,20040419,102300,80.70,80.72,80.70,80.70
AUDJPY,20040419,102400,80.71,80.72,80.70,80.71
AUDJPY,20040419,102500,80.70,80.71,80.70,80.71
AUDJPY,20040419,102600,80.71,80.75,80.71,80.74
AUDJPY,20040419,102700,80.75,80.76,80.75,80.75
AUDJPY,20040419,102800,80.76,80.78,80.76,80.77
AUDJPY,20040419,102900,80.78,80.78,80.76,80.77
AUDJPY,20040419,103000,80.76,80.79,80.76,80.79
AUDJPY,20040419,103100,80.80,80.82,80.80,80.81
AUDJPY,20040419,103200,80.81,80.81,80.80,80.81
AUDJPY,20040419,103300,80.82,80.82,80.81,80.82
AUDJPY,20040419,103400,80.81,80.82,80.80,80.80
AUDJPY,20040419,103500,80.81,80.81,80.79,80.79
AUDJPY,20040419,103600,80.80,80.81,80.80,80.80
AUDJPY,20040419,103700,80.79,80.81,80.79,80.81
AUDJPY,20040419,103800,80.80,80.81,80.80,80.81
AUDJPY,20040419,103900,80.81,80.81,80.78,80.79
AUDJPY,20040419,104000,80.80,80.82,80.80,80.81
AUDJPY,20040419,104100,80.80,80.81,80.79,80.80
AUDJPY,20040419,104200,80.79,80.79,80.79,80.79
AUDJPY,20040419,104300,80.78,80.80,80.78,80.78
AUDJPY,20040419,104400,80.79,80.79,80.79,80.79
AUDJPY,20040419,104500,80.80,80.82,80.80,80.81
AUDJPY,20040419,104600,80.82,80.82,80.80,80.82
AUDJPY,20040419,104700,80.81,80.83,80.81,80.83
AUDJPY,20040419,104800,80.82,80.83,80.81,80.82
AUDJPY,20040419,104900,80.83,80.83,80.83,80.83
AUDJPY,20040419,105000,80.84,80.84,80.81,80.81
AUDJPY,20040419,105100,80.80,80.83,80.80,80.80
AUDJPY,20040419,105200,80.81,80.81,80.80,80.80
AUDJPY,20040419,105300,80.81,80.81,80.81,80.81
AUDJPY,20040419,105400,80.80,80.81,80.80,80.80
AUDJPY,20040419,105500,80.81,80.81,80.80,80.81
AUDJPY,20040419,105600,80.82,80.84,80.82,80.84
AUDJPY,20040419,105700,80.85,80.85,80.85,80.85
AUDJPY,20040419,105800,80.84,80.85,80.84,80.85
AUDJPY,20040419,105900,80.86,80.90,80.86,80.90
AUDJPY,20040419,110000,80.91,80.95,80.91,80.95
AUDJPY,20040419,110100,80.96,80.96,80.95,80.96
AUDJPY,20040419,110200,80.97,80.98,80.97,80.98
AUDJPY,20040419,110300,80.99,81.00,80.98,81.00
AUDJPY,20040419,110400,80.99,80.99,80.98,80.98
AUDJPY,20040419,110500,80.97,80.97,80.96,80.96
AUDJPY,20040419,110600,80.95,80.96,80.95,80.95
AUDJPY,20040419,110700,80.96,80.96,80.94,80.95
AUDJPY,20040419,110800,80.94,80.94,80.92,80.92
AUDJPY,20040419,110900,80.93,80.93,80.92,80.92
AUDJPY,20040419,111000,80.91,80.91,80.90,80.90
AUDJPY,20040419,111100,80.89,80.91,80.89,80.91
AUDJPY,20040419,111200,80.92,80.92,80.91,80.91
AUDJPY,20040419,111300,80.90,80.92,80.90,80.91
AUDJPY,20040419,111400,80.92,80.94,80.92,80.94
AUDJPY,20040419,111500,80.93,80.94,80.93,80.94
AUDJPY,20040419,111600,80.93,80.94,80.93,80.93
AUDJPY,20040419,111700,80.94,80.97,80.94,80.96
AUDJPY,20040419,111800,80.97,80.98,80.97,80.97
AUDJPY,20040419,111900,80.98,81.01,80.98,81.00
AUDJPY,20040419,112000,80.99,80.99,80.99,80.99
AUDJPY,20040419,112100,81.00,81.04,81.00,81.03
AUDJPY,20040419,112200,81.04,81.04,81.02,81.02
AUDJPY,20040419,112300,81.01,81.03,81.01,81.02
AUDJPY,20040419,112400,81.03,81.05,81.03,81.04
AUDJPY,20040419,112500,81.03,81.03,81.02,81.02
AUDJPY,20040419,112600,81.01,81.01,80.99,80.99
AUDJPY,20040419,112700,80.97,80.98,80.97,80.97
AUDJPY,20040419,112800,80.98,80.99,80.95,80.96
AUDJPY,20040419,112900,80.97,80.97,80.97,80.97
AUDJPY,20040419,113000,80.97,80.97,80.94,80.94
AUDJPY,20040419,113100,80.93,80.93,80.92,80.93
AUDJPY,20040419,113200,80.94,80.96,80.94,80.96
AUDJPY,20040419,113300,80.95,80.95,80.94,80.94
AUDJPY,20040419,113400,80.93,80.96,80.93,80.96
AUDJPY,20040419,113500,80.95,80.96,80.95,80.96
AUDJPY,20040419,113600,80.97,81.00,80.97,81.00
AUDJPY,20040419,113700,80.99,80.99,80.98,80.99
AUDJPY,20040419,113800,81.00,81.01,80.99,81.01
AUDJPY,20040419,113900,81.00,81.00,80.97,80.98
AUDJPY,20040419,114000,80.99,81.00,80.99,81.00
AUDJPY,20040419,114100,80.99,80.99,80.99,80.99
AUDJPY,20040419,114200,80.99,81.00,80.97,80.97
AUDJPY,20040419,114300,80.96,80.97,80.96,80.97
AUDJPY,20040419,114400,80.96,80.96,80.95,80.96
AUDJPY,20040419,114500,80.95,80.96,80.95,80.96
AUDJPY,20040419,114600,80.95,80.95,80.94,80.94
AUDJPY,20040419,114700,80.93,80.94,80.93,80.93
AUDJPY,20040419,114800,80.93,80.93,80.93,80.93
AUDJPY,20040419,114900,80.94,80.94,80.93,80.93
AUDJPY,20040419,115000,80.94,80.94,80.92,80.92
AUDJPY,20040419,115100,80.91,80.91,80.91,80.91
AUDJPY,20040419,115200,80.90,80.92,80.90,80.92
AUDJPY,20040419,115300,80.92,80.92,80.92,80.92
AUDJPY,20040419,115400,80.92,80.92,80.92,80.92
AUDJPY,20040419,115500,80.93,80.94,80.92,80.94
AUDJPY,20040419,115600,80.93,80.93,80.92,80.92
AUDJPY,20040419,115700,80.91,80.91,80.89,80.90
AUDJPY,20040419,115800,80.91,80.97,80.91,80.97
AUDJPY,20040419,115900,80.96,80.98,80.96,80.96
AUDJPY,20040419,120000,80.95,80.95,80.94,80.95
AUDJPY,20040419,120100,80.94,80.95,80.92,80.92
AUDJPY,20040419,120200,80.92,80.92,80.91,80.91
AUDJPY,20040419,120300,80.90,80.90,80.89,80.89
AUDJPY,20040419,120400,80.89,80.90,80.86,80.87
AUDJPY,20040419,120500,80.88,80.88,80.86,80.86
AUDJPY,20040419,120600,80.87,80.88,80.86,80.86
AUDJPY,20040419,120700,80.85,80.85,80.84,80.85
AUDJPY,20040419,120800,80.84,80.85,80.83,80.83
AUDJPY,20040419,120900,80.84,80.84,80.83,80.84
AUDJPY,20040419,121000,80.83,80.84,80.83,80.84
AUDJPY,20040419,121100,80.83,80.83,80.82,80.82
AUDJPY,20040419,121200,80.83,80.83,80.81,80.82
AUDJPY,20040419,121300,80.83,80.85,80.83,80.85
AUDJPY,20040419,121400,80.86,80.87,80.85,80.86
AUDJPY,20040419,121500,80.85,80.85,80.83,80.83
AUDJPY,20040419,121600,80.82,80.82,80.80,80.81
AUDJPY,20040419,121700,80.82,80.82,80.81,80.82
AUDJPY,20040419,121800,80.81,80.81,80.80,80.81
AUDJPY,20040419,121900,80.80,80.80,80.73,80.73
AUDJPY,20040419,122000,80.72,80.74,80.72,80.74
AUDJPY,20040419,122100,80.75,80.77,80.75,80.77
AUDJPY,20040419,122200,80.76,80.78,80.76,80.78
AUDJPY,20040419,122300,80.77,80.77,80.76,80.76
AUDJPY,20040419,122400,80.75,80.76,80.75,80.76
AUDJPY,20040419,122500,80.76,80.76,80.75,80.75
AUDJPY,20040419,122600,80.74,80.74,80.73,80.73
AUDJPY,20040419,122700,80.74,80.75,80.73,80.75
AUDJPY,20040419,122800,80.74,80.74,80.73,80.73
AUDJPY,20040419,122900,80.72,80.72,80.71,80.71
AUDJPY,20040419,123000,80.72,80.72,80.70,80.70
AUDJPY,20040419,123100,80.69,80.70,80.69,80.70
AUDJPY,20040419,123200,80.69,80.69,80.69,80.69
AUDJPY,20040419,123300,80.70,80.70,80.69,80.69
AUDJPY,20040419,123400,80.68,80.70,80.68,80.70
AUDJPY,20040419,123500,80.69,80.69,80.68,80.68
AUDJPY,20040419,123600,80.69,80.70,80.67,80.70
AUDJPY,20040419,123700,80.69,80.70,80.67,80.67
AUDJPY,20040419,123800,80.66,80.72,80.66,80.72
AUDJPY,20040419,123900,80.71,80.71,80.68,80.70
AUDJPY,20040419,124000,80.71,80.72,80.70,80.72
AUDJPY,20040419,124100,80.70,80.70,80.69,80.69
AUDJPY,20040419,124200,80.69,80.69,80.68,80.69
AUDJPY,20040419,124300,80.70,80.70,80.69,80.69
AUDJPY,20040419,124400,80.70,80.71,80.70,80.71
AUDJPY,20040419,124500,80.72,80.72,80.71,80.71
AUDJPY,20040419,124600,80.70,80.70,80.70,80.70
AUDJPY,20040419,124700,80.69,80.69,80.67,80.67
AUDJPY,20040419,124800,80.67,80.68,80.67,80.67
AUDJPY,20040419,124900,80.68,80.68,80.66,80.67
AUDJPY,20040419,125000,80.68,80.68,80.67,80.68
AUDJPY,20040419,125100,80.67,80.67,80.67,80.67
AUDJPY,20040419,125200,80.66,80.68,80.66,80.68
AUDJPY,20040419,125300,80.67,80.67,80.67,80.67
AUDJPY,20040419,125400,80.67,80.67,80.66,80.67
AUDJPY,20040419,125500,80.66,80.66,80.66,80.66
AUDJPY,20040419,125600,80.67,80.68,80.67,80.68
AUDJPY,20040419,125700,80.67,80.67,80.66,80.66
AUDJPY,20040419,125800,80.67,80.67,80.66,80.67
AUDJPY,20040419,125900,80.66,80.66,80.66,80.66
AUDJPY,20040419,130000,80.65,80.66,80.64,80.64
AUDJPY,20040419,130100,80.65,80.65,80.65,80.65
AUDJPY,20040419,130200,80.66,80.66,80.65,80.66
AUDJPY,20040419,130300,80.65,80.65,80.65,80.65
AUDJPY,20040419,130400,80.64,80.64,80.63,80.63
AUDJPY,20040419,130500,80.62,80.62,80.61,80.62
AUDJPY,20040419,130600,80.63,80.64,80.63,80.64
AUDJPY,20040419,130700,80.65,80.65,80.65,80.65
AUDJPY,20040419,130800,80.65,80.67,80.65,80.67
AUDJPY,20040419,130900,80.66,80.67,80.65,80.66
AUDJPY,20040419,131000,80.65,80.65,80.64,80.64
AUDJPY,20040419,131100,80.63,80.64,80.63,80.64
AUDJPY,20040419,131200,80.65,80.66,80.65,80.65
AUDJPY,20040419,131300,80.66,80.66,80.66,80.66
AUDJPY,20040419,131400,80.67,80.68,80.67,80.68
AUDJPY,20040419,131500,80.67,80.68,80.67,80.68
AUDJPY,20040419,131600,80.67,80.68,80.66,80.67
AUDJPY,20040419,131700,80.66,80.66,80.66,80.66
AUDJPY,20040419,131800,80.65,80.65,80.63,80.63
AUDJPY,20040419,131900,80.62,80.62,80.62,80.62
AUDJPY,20040419,132000,80.62,80.62,80.61,80.61
AUDJPY,20040419,132100,80.60,80.60,80.59,80.59
AUDJPY,20040419,132200,80.58,80.58,80.57,80.57
AUDJPY,20040419,132300,80.58,80.58,80.58,80.58
AUDJPY,20040419,132400,80.57,80.57,80.55,80.55
AUDJPY,20040419,132500,80.54,80.54,80.53,80.54
AUDJPY,20040419,132600,80.55,80.56,80.55,80.56
AUDJPY,20040419,132700,80.57,80.57,80.57,80.57
AUDJPY,20040419,132800,80.56,80.56,80.55,80.55
AUDJPY,20040419,132900,80.56,80.56,80.56,80.56
AUDJPY,20040419,133000,80.57,80.57,80.57,80.57
AUDJPY,20040419,133100,80.57,80.57,80.57,80.57
AUDJPY,20040419,133200,80.56,80.58,80.56,80.58
AUDJPY,20040419,133300,80.57,80.57,80.56,80.57
AUDJPY,20040419,133400,80.58,80.59,80.58,80.59
AUDJPY,20040419,133500,80.60,80.60,80.58,80.58
AUDJPY,20040419,133600,80.57,80.57,80.54,80.54
AUDJPY,20040419,133700,80.53,80.53,80.52,80.52
AUDJPY,20040419,133800,80.53,80.54,80.53,80.53
AUDJPY,20040419,133900,80.54,80.55,80.54,80.55
AUDJPY,20040419,134000,80.54,80.54,80.54,80.54
AUDJPY,20040419,134100,80.54,80.54,80.53,80.54
AUDJPY,20040419,134200,80.55,80.56,80.54,80.56
AUDJPY,20040419,134300,80.56,80.56,80.56,80.56
AUDJPY,20040419,134400,80.57,80.57,80.56,80.56
AUDJPY,20040419,134500,80.56,80.56,80.56,80.56
AUDJPY,20040419,134600,80.56,80.56,80.56,80.56
AUDJPY,20040419,134700,80.55,80.55,80.55,80.55
AUDJPY,20040419,134800,80.55,80.56,80.55,80.56
AUDJPY,20040419,134900,80.56,80.56,80.56,80.56
AUDJPY,20040419,135000,80.55,80.55,80.55,80.55
AUDJPY,20040419,135100,80.55,80.57,80.54,80.56
AUDJPY,20040419,135200,80.57,80.57,80.56,80.56
AUDJPY,20040419,135300,80.56,80.57,80.55,80.55
AUDJPY,20040419,135400,80.54,80.55,80.54,80.55
AUDJPY,20040419,135500,80.55,80.58,80.55,80.58
AUDJPY,20040419,135600,80.57,80.57,80.56,80.56
AUDJPY,20040419,135700,80.57,80.58,80.57,80.58
AUDJPY,20040419,135800,80.57,80.59,80.57,80.59
AUDJPY,20040419,135900,80.58,80.60,80.58,80.60
AUDJPY,20040419,140000,80.59,80.61,80.58,80.61
AUDJPY,20040419,140100,80.60,80.61,80.59,80.59
AUDJPY,20040419,140200,80.60,80.61,80.60,80.61
AUDJPY,20040419,140300,80.62,80.64,80.62,80.64
AUDJPY,20040419,140400,80.63,80.64,80.62,80.62
AUDJPY,20040419,140500,80.61,80.63,80.61,80.63
AUDJPY,20040419,140600,80.64,80.65,80.64,80.65
AUDJPY,20040419,140700,80.64,80.66,80.64,80.66
AUDJPY,20040419,140800,80.65,80.66,80.65,80.66
AUDJPY,20040419,140900,80.65,80.65,80.64,80.65
AUDJPY,20040419,141000,80.66,80.66,80.66,80.66
AUDJPY,20040419,141100,80.66,80.66,80.64,80.64
AUDJPY,20040419,141200,80.65,80.65,80.65,80.65
AUDJPY,20040419,141300,80.65,80.66,80.65,80.66
AUDJPY,20040419,141400,80.67,80.67,80.64,80.64
AUDJPY,20040419,141500,80.63,80.63,80.61,80.61
AUDJPY,20040419,141600,80.61,80.61,80.60,80.60
AUDJPY,20040419,141700,80.59,80.60,80.59,80.60
AUDJPY,20040419,141800,80.61,80.62,80.61,80.62
AUDJPY,20040419,141900,80.61,80.65,80.61,80.65
AUDJPY,20040419,142000,80.66,80.69,80.66,80.67
AUDJPY,20040419,142100,80.66,80.67,80.64,80.64
AUDJPY,20040419,142200,80.65,80.65,80.64,80.64
AUDJPY,20040419,142300,80.63,80.63,80.62,80.63
AUDJPY,20040419,142400,80.62,80.62,80.61,80.61
AUDJPY,20040419,142500,80.62,80.62,80.59,80.59
AUDJPY,20040419,142600,80.58,80.59,80.58,80.58
AUDJPY,20040419,142700,80.59,80.59,80.59,80.59
AUDJPY,20040419,142800,80.60,80.60,80.60,80.60
AUDJPY,20040419,142900,80.60,80.60,80.59,80.59
AUDJPY,20040419,143000,80.59,80.60,80.59,80.59
AUDJPY,20040419,143100,80.59,80.59,80.59,80.59
AUDJPY,20040419,143200,80.58,80.59,80.58,80.59
AUDJPY,20040419,143300,80.60,80.60,80.59,80.60
AUDJPY,20040419,143400,80.61,80.61,80.58,80.58
AUDJPY,20040419,143500,80.57,80.58,80.57,80.58
AUDJPY,20040419,143600,80.59,80.59,80.59,80.59
AUDJPY,20040419,143700,80.59,80.59,80.59,80.59
AUDJPY,20040419,143800,80.59,80.61,80.59,80.61
AUDJPY,20040419,143900,80.62,80.65,80.62,80.65
AUDJPY,20040419,144000,80.64,80.64,80.64,80.64
AUDJPY,20040419,144100,80.65,80.65,80.64,80.64
AUDJPY,20040419,144200,80.64,80.64,80.64,80.64
AUDJPY,20040419,144300,80.63,80.64,80.63,80.63
AUDJPY,20040419,144400,80.62,80.62,80.62,80.62
AUDJPY,20040419,144500,80.62,80.63,80.61,80.62
AUDJPY,20040419,144600,80.62,80.62,80.62,80.62
AUDJPY,20040419,144700,80.63,80.63,80.63,80.63
AUDJPY,20040419,144800,80.63,80.63,80.62,80.62
AUDJPY,20040419,144900,80.63,80.65,80.63,80.65
AUDJPY,20040419,145000,80.66,80.66,80.66,80.66
AUDJPY,20040419,145100,80.67,80.67,80.66,80.67
AUDJPY,20040419,145200,80.67,80.67,80.67,80.67
AUDJPY,20040419,145300,80.67,80.68,80.67,80.68
AUDJPY,20040419,145400,80.67,80.71,80.67,80.71
AUDJPY,20040419,145500,80.70,80.70,80.67,80.67
AUDJPY,20040419,145600,80.68,80.69,80.68,80.69
AUDJPY,20040419,145700,80.68,80.68,80.67,80.67
AUDJPY,20040419,145800,80.68,80.69,80.68,80.69
AUDJPY,20040419,145900,80.68,80.69,80.68,80.69
AUDJPY,20040419,150000,80.69,80.69,80.69,80.69
AUDJPY,20040419,150100,80.68,80.75,80.68,80.75
AUDJPY,20040419,150200,80.74,80.74,80.69,80.69
AUDJPY,20040419,150300,80.69,80.69,80.69,80.69
AUDJPY,20040419,150400,80.70,80.70,80.70,80.70
AUDJPY,20040419,150500,80.70,80.70,80.70,80.70
AUDJPY,20040419,150600,80.70,80.71,80.70,80.71
AUDJPY,20040419,150700,80.70,80.71,80.70,80.71
AUDJPY,20040419,150800,80.72,80.75,80.72,80.75
AUDJPY,20040419,150900,80.74,80.76,80.74,80.76
AUDJPY,20040419,151000,80.75,80.81,80.75,80.81
AUDJPY,20040419,151100,80.83,80.83,80.82,80.82
AUDJPY,20040419,151200,80.83,80.83,80.81,80.81
AUDJPY,20040419,151300,80.80,80.80,80.79,80.79
AUDJPY,20040419,151400,80.80,80.83,80.80,80.83
AUDJPY,20040419,151500,80.84,80.84,80.82,80.82
AUDJPY,20040419,151600,80.81,80.81,80.78,80.78
AUDJPY,20040419,151700,80.77,80.78,80.73,80.73
AUDJPY,20040419,151800,80.74,80.78,80.74,80.78
AUDJPY,20040419,151900,80.79,80.83,80.79,80.83
AUDJPY,20040419,152000,80.84,80.85,80.83,80.83
AUDJPY,20040419,152100,80.84,80.85,80.83,80.85
AUDJPY,20040419,152200,80.84,80.87,80.82,80.86
AUDJPY,20040419,152300,80.85,80.85,80.82,80.82
AUDJPY,20040419,152400,80.83,80.86,80.83,80.86
AUDJPY,20040419,152500,80.87,80.87,80.85,80.86
AUDJPY,20040419,152600,80.87,80.87,80.84,80.84
AUDJPY,20040419,152700,80.83,80.84,80.82,80.82
AUDJPY,20040419,152800,80.83,80.84,80.83,80.83
AUDJPY,20040419,152900,80.84,80.84,80.82,80.82
AUDJPY,20040419,153000,80.83,80.83,80.80,80.80
AUDJPY,20040419,153100,80.79,80.79,80.77,80.77
AUDJPY,20040419,153200,80.78,80.78,80.76,80.76
AUDJPY,20040419,153300,80.75,80.76,80.75,80.76
AUDJPY,20040419,153400,80.75,80.75,80.75,80.75
AUDJPY,20040419,153500,80.75,80.75,80.75,80.75
AUDJPY,20040419,153600,80.75,80.75,80.75,80.75
AUDJPY,20040419,153700,80.75,80.76,80.74,80.74
AUDJPY,20040419,153800,80.73,80.74,80.73,80.74
AUDJPY,20040419,153900,80.75,80.77,80.75,80.76
AUDJPY,20040419,154000,80.77,80.80,80.77,80.80
AUDJPY,20040419,154100,80.79,80.79,80.77,80.77
AUDJPY,20040419,154200,80.78,80.80,80.78,80.78
AUDJPY,20040419,154400,80.78,80.80,80.78,80.78
AUDJPY,20040419,154500,80.78,80.78,80.77,80.77
AUDJPY,20040419,154600,80.78,80.83,80.78,80.82
AUDJPY,20040419,154700,80.83,80.85,80.83,80.85
AUDJPY,20040419,154800,80.86,80.89,80.86,80.89
AUDJPY,20040419,154900,80.88,80.88,80.85,80.85
AUDJPY,20040419,155000,80.84,80.84,80.83,80.83
AUDJPY,20040419,155100,80.82,80.82,80.81,80.82
AUDJPY,20040419,155200,80.81,80.81,80.80,80.80
AUDJPY,20040419,155300,80.79,80.85,80.79,80.85
AUDJPY,20040419,155400,80.84,80.84,80.82,80.82
AUDJPY,20040419,155500,80.83,80.84,80.83,80.84
AUDJPY,20040419,155600,80.83,80.85,80.83,80.85
AUDJPY,20040419,155700,80.86,80.86,80.85,80.85
AUDJPY,20040419,155800,80.84,80.84,80.83,80.83
AUDJPY,20040419,155900,80.82,80.84,80.82,80.83
AUDJPY,20040419,160000,80.82,80.84,80.82,80.84
AUDJPY,20040419,160100,80.85,80.87,80.84,80.84
AUDJPY,20040419,160200,80.85,80.87,80.85,80.86
AUDJPY,20040419,160300,80.85,80.86,80.84,80.86
AUDJPY,20040419,160400,80.85,80.86,80.85,80.85
AUDJPY,20040419,160500,80.86,80.86,80.86,80.86
AUDJPY,20040419,160600,80.87,80.88,80.87,80.88
AUDJPY,20040419,160700,80.87,80.89,80.86,80.89
AUDJPY,20040419,160800,80.90,80.94,80.90,80.94
AUDJPY,20040419,160900,80.95,80.97,80.95,80.97
AUDJPY,20040419,161000,80.98,80.99,80.98,80.99
AUDJPY,20040419,161100,81.00,81.00,80.99,81.00
AUDJPY,20040419,161200,81.01,81.01,80.98,80.99
AUDJPY,20040419,161300,80.98,80.98,80.97,80.98
AUDJPY,20040419,161400,80.97,81.00,80.97,81.00
AUDJPY,20040419,161500,80.99,80.99,80.96,80.96
AUDJPY,20040419,161600,80.95,80.95,80.94,80.94
AUDJPY,20040419,161700,80.93,80.93,80.93,80.93
AUDJPY,20040419,161800,80.92,80.93,80.89,80.89
AUDJPY,20040419,161900,80.88,80.88,80.86,80.86
AUDJPY,20040419,162000,80.85,80.86,80.85,80.86
AUDJPY,20040419,162100,80.85,80.85,80.83,80.83
AUDJPY,20040419,162200,80.84,80.85,80.84,80.84
AUDJPY,20040419,162300,80.84,80.84,80.84,80.84
AUDJPY,20040419,162400,80.85,80.86,80.85,80.86
AUDJPY,20040419,162500,80.87,80.88,80.86,80.88
AUDJPY,20040419,162600,80.89,80.89,80.89,80.89
AUDJPY,20040419,162700,80.88,80.89,80.86,80.89
AUDJPY,20040419,162800,80.90,80.91,80.89,80.91
AUDJPY,20040419,162900,80.90,80.90,80.89,80.89
AUDJPY,20040419,163000,80.90,80.92,80.90,80.92
AUDJPY,20040419,163100,80.93,80.95,80.93,80.95
AUDJPY,20040419,163200,80.94,80.97,80.94,80.96
AUDJPY,20040419,163300,80.97,80.97,80.96,80.96
AUDJPY,20040419,163400,80.95,80.95,80.92,80.92
AUDJPY,20040419,163500,80.91,80.92,80.90,80.92
AUDJPY,20040419,163600,80.91,80.92,80.90,80.92
AUDJPY,20040419,163700,80.91,80.94,80.91,80.94
AUDJPY,20040419,163800,80.93,80.94,80.91,80.91
AUDJPY,20040419,163900,80.91,80.91,80.91,80.91
AUDJPY,20040419,164000,80.90,80.91,80.89,80.89
AUDJPY,20040419,164100,80.89,80.89,80.89,80.89
AUDJPY,20040419,164200,80.88,80.89,80.88,80.88
AUDJPY,20040419,164300,80.89,80.90,80.89,80.90
AUDJPY,20040419,164400,80.91,80.91,80.90,80.91
AUDJPY,20040419,164500,80.90,80.91,80.90,80.91
AUDJPY,20040419,164600,80.90,80.90,80.89,80.89
AUDJPY,20040419,164700,80.90,80.91,80.89,80.91
AUDJPY,20040419,164800,80.92,80.92,80.92,80.92
AUDJPY,20040419,164900,80.92,80.93,80.91,80.91
AUDJPY,20040419,165000,80.92,80.97,80.92,80.97
AUDJPY,20040419,165100,80.98,81.00,80.98,81.00
AUDJPY,20040419,165200,81.01,81.01,80.99,80.99
AUDJPY,20040419,165300,81.00,81.04,81.00,81.04
AUDJPY,20040419,165400,81.05,81.05,81.01,81.01
AUDJPY,20040419,165500,81.02,81.02,81.02,81.02
AUDJPY,20040419,165600,81.03,81.05,81.03,81.04
AUDJPY,20040419,165700,81.05,81.06,81.05,81.06
AUDJPY,20040419,165800,81.06,81.07,81.06,81.07
AUDJPY,20040419,165900,81.06,81.06,81.04,81.06
AUDJPY,20040419,170000,81.05,81.06,81.05,81.06
AUDJPY,20040419,170100,81.07,81.07,81.04,81.04
AUDJPY,20040419,170200,81.05,81.05,81.05,81.05
AUDJPY,20040419,170300,81.04,81.04,81.00,81.01
AUDJPY,20040419,170400,81.00,81.01,81.00,81.00
AUDJPY,20040419,170500,80.99,80.99,80.98,80.99
AUDJPY,20040419,170600,81.00,81.01,81.00,81.01
AUDJPY,20040419,170700,81.00,81.02,81.00,81.01
AUDJPY,20040419,170800,81.00,81.02,81.00,81.01
AUDJPY,20040419,170900,81.02,81.02,81.00,81.00
AUDJPY,20040419,171000,80.99,80.99,80.99,80.99
AUDJPY,20040419,171100,81.00,81.00,80.97,80.97
AUDJPY,20040419,171200,80.98,80.98,80.97,80.97
AUDJPY,20040419,171300,80.96,80.97,80.96,80.97
AUDJPY,20040419,171400,80.98,80.98,80.97,80.98
AUDJPY,20040419,171500,80.99,81.00,80.98,81.00
AUDJPY,20040419,171600,81.00,81.00,80.99,80.99
AUDJPY,20040419,171700,81.00,81.04,81.00,81.04
AUDJPY,20040419,171800,81.03,81.06,81.03,81.06
AUDJPY,20040419,171900,81.05,81.08,81.05,81.08
AUDJPY,20040419,172000,81.07,81.12,81.07,81.12
AUDJPY,20040419,172100,81.11,81.12,81.04,81.04
AUDJPY,20040419,172200,81.03,81.05,81.03,81.04
AUDJPY,20040419,172300,81.05,81.05,81.04,81.04
AUDJPY,20040419,172400,81.03,81.03,81.02,81.03
AUDJPY,20040419,172500,81.02,81.02,81.02,81.02
AUDJPY,20040419,172600,81.02,81.03,81.02,81.03
AUDJPY,20040419,172700,81.02,81.06,81.02,81.06
AUDJPY,20040419,172800,81.05,81.07,81.05,81.07
AUDJPY,20040419,172900,81.06,81.06,81.04,81.04
AUDJPY,20040419,173000,81.05,81.05,81.04,81.04
AUDJPY,20040419,173100,81.03,81.03,81.03,81.03
AUDJPY,20040419,173200,81.02,81.02,81.01,81.01
AUDJPY,20040419,173300,81.00,81.01,81.00,81.01
AUDJPY,20040419,173400,81.00,81.00,80.99,81.00
AUDJPY,20040419,173500,80.99,81.01,80.99,81.01
AUDJPY,20040419,173600,81.02,81.02,81.00,81.00
AUDJPY,20040419,173700,81.01,81.08,81.01,81.08
AUDJPY,20040419,173800,81.07,81.07,81.06,81.06
AUDJPY,20040419,173900,81.05,81.05,81.04,81.04
AUDJPY,20040419,174000,81.04,81.04,81.03,81.03
AUDJPY,20040419,174100,81.02,81.02,81.00,81.00
AUDJPY,20040419,174200,81.00,81.00,80.99,81.00
AUDJPY,20040419,174300,81.01,81.03,81.01,81.03
AUDJPY,20040419,174400,81.02,81.03,81.02,81.02
AUDJPY,20040419,174500,81.01,81.02,81.01,81.02
AUDJPY,20040419,174600,81.01,81.02,81.01,81.02
AUDJPY,20040419,174700,81.01,81.01,81.00,81.00
AUDJPY,20040419,174800,80.99,80.99,80.97,80.97
AUDJPY,20040419,174900,80.96,80.97,80.96,80.97
AUDJPY,20040419,175000,80.98,80.98,80.95,80.95
AUDJPY,20040419,175100,80.96,80.97,80.96,80.97
AUDJPY,20040419,175200,80.96,80.98,80.96,80.97
AUDJPY,20040419,175300,80.96,80.96,80.95,80.95
AUDJPY,20040419,175400,80.94,80.95,80.94,80.95
AUDJPY,20040419,175500,80.96,80.96,80.94,80.95
AUDJPY,20040419,175600,80.94,80.94,80.93,80.93
AUDJPY,20040419,175700,80.94,80.95,80.94,80.94
AUDJPY,20040419,175800,80.93,80.94,80.93,80.93
AUDJPY,20040419,175900,80.92,80.92,80.87,80.87
AUDJPY,20040419,180000,80.86,80.86,80.84,80.85
AUDJPY,20040419,180100,80.85,80.86,80.85,80.86
AUDJPY,20040419,180200,80.87,80.88,80.87,80.88
AUDJPY,20040419,180300,80.89,80.89,80.88,80.89
AUDJPY,20040419,180400,80.90,80.91,80.90,80.90
AUDJPY,20040419,180500,80.89,80.89,80.88,80.88
AUDJPY,20040419,180600,80.87,80.88,80.87,80.87
AUDJPY,20040419,180700,80.86,80.87,80.86,80.86
AUDJPY,20040419,180800,80.85,80.86,80.85,80.86
AUDJPY,20040419,180900,80.85,80.85,80.82,80.82
AUDJPY,20040419,181000,80.83,80.86,80.83,80.86
AUDJPY,20040419,181100,80.87,80.89,80.87,80.89
AUDJPY,20040419,181200,80.90,80.90,80.89,80.89
AUDJPY,20040419,181300,80.88,80.88,80.87,80.88
AUDJPY,20040419,181400,80.87,80.88,80.87,80.87
AUDJPY,20040419,181500,80.88,80.88,80.88,80.88
AUDJPY,20040419,181600,80.89,80.89,80.89,80.89
AUDJPY,20040419,181700,80.88,80.88,80.87,80.87
AUDJPY,20040419,181800,80.88,80.90,80.88,80.89
AUDJPY,20040419,181900,80.90,80.91,80.90,80.91
AUDJPY,20040419,182000,80.90,80.91,80.89,80.91
AUDJPY,20040419,182100,80.90,80.91,80.90,80.91
AUDJPY,20040419,182200,80.90,80.90,80.87,80.87
AUDJPY,20040419,182300,80.88,80.88,80.87,80.87
AUDJPY,20040419,182400,80.88,80.88,80.86,80.86
AUDJPY,20040419,182500,80.85,80.85,80.84,80.84
AUDJPY,20040419,182600,80.83,80.84,80.82,80.83
AUDJPY,20040419,182700,80.82,80.82,80.80,80.81
AUDJPY,20040419,182800,80.80,80.80,80.78,80.79
AUDJPY,20040419,182900,80.80,80.80,80.79,80.80
AUDJPY,20040419,183000,80.81,80.83,80.81,80.83
AUDJPY,20040419,183100,80.83,80.84,80.83,80.84
AUDJPY,20040419,183200,80.83,80.85,80.83,80.85
AUDJPY,20040419,183300,80.86,80.86,80.85,80.86
AUDJPY,20040419,183400,80.85,80.85,80.84,80.84
AUDJPY,20040419,183500,80.84,80.84,80.84,80.84
AUDJPY,20040419,183600,80.85,80.88,80.85,80.88
AUDJPY,20040419,183700,80.88,80.88,80.86,80.86
AUDJPY,20040419,183800,80.85,80.86,80.84,80.86
AUDJPY,20040419,183900,80.85,80.85,80.85,80.85
AUDJPY,20040419,184000,80.86,80.86,80.86,80.86
AUDJPY,20040419,184100,80.85,80.85,80.84,80.85
AUDJPY,20040419,184200,80.84,80.85,80.84,80.85
AUDJPY,20040419,184300,80.86,80.86,80.86,80.86
AUDJPY,20040419,184400,80.86,80.86,80.85,80.86
AUDJPY,20040419,184500,80.86,80.86,80.86,80.86
AUDJPY,20040419,184600,80.87,80.87,80.86,80.86
AUDJPY,20040419,184700,80.85,80.86,80.85,80.86
AUDJPY,20040419,184800,80.85,80.85,80.85,80.85
AUDJPY,20040419,184900,80.86,80.86,80.86,80.86
AUDJPY,20040419,185000,80.85,80.85,80.85,80.85
AUDJPY,20040419,185100,80.85,80.86,80.85,80.86
AUDJPY,20040419,185200,80.85,80.85,80.85,80.85
AUDJPY,20040419,185300,80.86,80.86,80.86,80.86
AUDJPY,20040419,185400,80.86,80.86,80.84,80.84
AUDJPY,20040419,185500,80.85,80.85,80.84,80.85
AUDJPY,20040419,185600,80.86,80.87,80.85,80.85
AUDJPY,20040419,185700,80.86,80.87,80.86,80.86
AUDJPY,20040419,185800,80.87,80.87,80.86,80.86
AUDJPY,20040419,185900,80.86,80.86,80.86,80.86
AUDJPY,20040419,190000,80.87,80.89,80.87,80.89
AUDJPY,20040419,190100,80.90,80.92,80.89,80.92
AUDJPY,20040419,190200,80.91,80.92,80.89,80.89
AUDJPY,20040419,190300,80.88,80.88,80.86,80.86
AUDJPY,20040419,190400,80.87,80.88,80.87,80.88
AUDJPY,20040419,190500,80.87,80.89,80.87,80.89
AUDJPY,20040419,190600,80.90,80.91,80.89,80.89
AUDJPY,20040419,190700,80.88,80.89,80.87,80.87
AUDJPY,20040419,190800,80.86,80.90,80.86,80.90
AUDJPY,20040419,190900,80.89,80.89,80.89,80.89
AUDJPY,20040419,191000,80.89,80.89,80.89,80.89
AUDJPY,20040419,191100,80.90,80.90,80.89,80.89
AUDJPY,20040419,191200,80.90,80.90,80.89,80.89
AUDJPY,20040419,191300,80.90,80.90,80.87,80.87
AUDJPY,20040419,191400,80.86,80.86,80.85,80.85
AUDJPY,20040419,191500,80.86,80.87,80.86,80.87
AUDJPY,20040419,191600,80.87,80.87,80.86,80.86
AUDJPY,20040419,191700,80.85,80.86,80.84,80.86
AUDJPY,20040419,191800,80.85,80.89,80.84,80.89
AUDJPY,20040419,192000,80.89,80.90,80.89,80.90
AUDJPY,20040419,192100,80.91,80.91,80.90,80.91
AUDJPY,20040419,192200,80.91,80.91,80.90,80.90
AUDJPY,20040419,192300,80.90,80.90,80.90,80.90
AUDJPY,20040419,192400,80.90,80.90,80.90,80.90
AUDJPY,20040419,192500,80.90,80.90,80.90,80.90
AUDJPY,20040419,192600,80.89,80.90,80.89,80.90
AUDJPY,20040419,192700,80.90,80.90,80.89,80.89
AUDJPY,20040419,192800,80.88,80.90,80.88,80.90
AUDJPY,20040419,192900,80.89,80.89,80.88,80.88
AUDJPY,20040419,193000,80.87,80.87,80.86,80.87
AUDJPY,20040419,193100,80.88,80.89,80.88,80.88
AUDJPY,20040419,193200,80.87,80.87,80.84,80.84
AUDJPY,20040419,193300,80.85,80.86,80.85,80.86
AUDJPY,20040419,193400,80.85,80.85,80.83,80.83
AUDJPY,20040419,193500,80.82,80.83,80.81,80.83
AUDJPY,20040419,193600,80.82,80.82,80.82,80.82
AUDJPY,20040419,193700,80.81,80.81,80.81,80.81
AUDJPY,20040419,193800,80.81,80.81,80.81,80.81
AUDJPY,20040419,193900,80.81,80.81,80.81,80.81
AUDJPY,20040419,194000,80.82,80.82,80.81,80.81
AUDJPY,20040419,194100,80.82,80.83,80.82,80.83
AUDJPY,20040419,194200,80.83,80.83,80.83,80.83
AUDJPY,20040419,194300,80.83,80.83,80.83,80.83
AUDJPY,20040419,194400,80.82,80.82,80.82,80.82
AUDJPY,20040419,194500,80.82,80.83,80.82,80.82
AUDJPY,20040419,194700,80.82,80.83,80.82,80.83
AUDJPY,20040419,194800,80.84,80.84,80.83,80.83
AUDJPY,20040419,194900,80.83,80.84,80.83,80.84
AUDJPY,20040419,195000,80.84,80.84,80.83,80.84
AUDJPY,20040419,195100,80.84,80.84,80.84,80.84
AUDJPY,20040419,195200,80.84,80.84,80.84,80.84
AUDJPY,20040419,195300,80.84,80.84,80.84,80.84
AUDJPY,20040419,195400,80.83,80.83,80.82,80.82
AUDJPY,20040419,195500,80.81,80.81,80.80,80.81
AUDJPY,20040419,195600,80.82,80.86,80.82,80.86
AUDJPY,20040419,195700,80.87,80.87,80.86,80.87
AUDJPY,20040419,195800,80.86,80.86,80.86,80.86
AUDJPY,20040419,195900,80.86,80.87,80.85,80.86
AUDJPY,20040419,200000,80.85,80.86,80.85,80.86
AUDJPY,20040419,200100,80.87,80.89,80.87,80.89
AUDJPY,20040419,200200,80.88,80.88,80.87,80.88
AUDJPY,20040419,200300,80.87,80.87,80.87,80.87
AUDJPY,20040419,200400,80.87,80.87,80.87,80.87
AUDJPY,20040419,200500,80.87,80.88,80.87,80.88
AUDJPY,20040419,200600,80.87,80.87,80.87,80.87
AUDJPY,20040419,200700,80.87,80.89,80.87,80.89
AUDJPY,20040419,200800,80.89,80.89,80.89,80.89
AUDJPY,20040419,200900,80.88,80.90,80.88,80.90
AUDJPY,20040419,201000,80.91,80.91,80.90,80.91
AUDJPY,20040419,201100,80.92,80.92,80.92,80.92
AUDJPY,20040419,201200,80.91,80.92,80.91,80.92
AUDJPY,20040419,201300,80.91,80.93,80.91,80.93
AUDJPY,20040419,201400,80.92,80.95,80.92,80.95
AUDJPY,20040419,201500,80.96,81.00,80.96,80.99
AUDJPY,20040419,201600,80.98,80.98,80.97,80.98
AUDJPY,20040419,201700,80.97,80.97,80.94,80.94
AUDJPY,20040419,201800,80.92,80.92,80.92,80.92
AUDJPY,20040419,201900,80.91,80.91,80.88,80.88
AUDJPY,20040419,202000,80.87,80.87,80.86,80.86
AUDJPY,20040419,202100,80.86,80.89,80.86,80.89
AUDJPY,20040419,202200,80.88,80.89,80.87,80.89
AUDJPY,20040419,202400,80.89,80.89,80.89,80.89
AUDJPY,20040419,202500,80.88,80.88,80.87,80.87
AUDJPY,20040419,202600,80.87,80.88,80.87,80.88
AUDJPY,20040419,202700,80.87,80.87,80.84,80.84
AUDJPY,20040419,202800,80.85,80.85,80.85,80.85
AUDJPY,20040419,202900,80.85,80.86,80.84,80.85
AUDJPY,20040419,203000,80.86,80.86,80.86,80.86
AUDJPY,20040419,203100,80.87,80.87,80.87,80.87
AUDJPY,20040419,203200,80.87,80.87,80.85,80.86
AUDJPY,20040419,203300,80.86,80.86,80.86,80.86
AUDJPY,20040419,203400,80.85,80.86,80.83,80.83
AUDJPY,20040419,203500,80.82,80.82,80.82,80.82
AUDJPY,20040419,203600,80.83,80.84,80.83,80.84
AUDJPY,20040419,203700,80.85,80.85,80.82,80.82
AUDJPY,20040419,203800,80.82,80.83,80.82,80.83
AUDJPY,20040419,203900,80.83,80.83,80.83,80.83
AUDJPY,20040419,204000,80.84,80.84,80.82,80.82
AUDJPY,20040419,204100,80.81,80.81,80.80,80.81
AUDJPY,20040419,204200,80.81,80.81,80.81,80.81
AUDJPY,20040419,204300,80.81,80.81,80.80,80.80
AUDJPY,20040419,204400,80.81,80.83,80.81,80.83
AUDJPY,20040419,204500,80.84,80.84,80.84,80.84
AUDJPY,20040419,204600,80.84,80.85,80.83,80.84
AUDJPY,20040419,204700,80.85,80.86,80.84,80.86
AUDJPY,20040419,204800,80.87,80.88,80.86,80.88
AUDJPY,20040419,204900,80.87,80.88,80.87,80.88
AUDJPY,20040419,205000,80.88,80.88,80.87,80.87
AUDJPY,20040419,205100,80.86,80.87,80.86,80.86
AUDJPY,20040419,205200,80.85,80.85,80.85,80.85
AUDJPY,20040419,205300,80.84,80.85,80.84,80.85
AUDJPY,20040419,205400,80.85,80.86,80.85,80.85
AUDJPY,20040419,205500,80.84,80.84,80.83,80.83
AUDJPY,20040419,205600,80.84,80.85,80.84,80.85
AUDJPY,20040419,205700,80.84,80.85,80.84,80.85
AUDJPY,20040419,205800,80.84,80.84,80.83,80.84
AUDJPY,20040419,205900,80.85,80.86,80.84,80.86
AUDJPY,20040419,210000,80.85,80.85,80.85,80.85
AUDJPY,20040419,210100,80.85,80.85,80.83,80.83
AUDJPY,20040419,210200,80.83,80.83,80.83,80.83
AUDJPY,20040419,210300,80.83,80.83,80.83,80.83
AUDJPY,20040419,210400,80.84,80.84,80.83,80.83
AUDJPY,20040419,210500,80.83,80.83,80.83,80.83
AUDJPY,20040419,210600,80.83,80.83,80.83,80.83
AUDJPY,20040419,210700,80.83,80.84,80.83,80.84
AUDJPY,20040419,210800,80.84,80.84,80.84,80.84
AUDJPY,20040419,210900,80.85,80.85,80.85,80.85
AUDJPY,20040419,211000,80.84,80.84,80.84,80.84
AUDJPY,20040419,211100,80.84,80.84,80.84,80.84
AUDJPY,20040419,211200,80.84,80.84,80.84,80.84
AUDJPY,20040419,211300,80.84,80.84,80.83,80.83
AUDJPY,20040419,211400,80.83,80.83,80.83,80.83
AUDJPY,20040419,211500,80.84,80.84,80.84,80.84
AUDJPY,20040419,211600,80.84,80.84,80.83,80.84
AUDJPY,20040419,211700,80.83,80.85,80.83,80.84
AUDJPY,20040419,211800,80.84,80.84,80.84,80.84
AUDJPY,20040419,211900,80.84,80.84,80.84,80.84
AUDJPY,20040419,212000,80.83,80.84,80.83,80.84
AUDJPY,20040419,212100,80.84,80.84,80.84,80.84
AUDJPY,20040419,212200,80.83,80.83,80.83,80.83
AUDJPY,20040419,212300,80.83,80.83,80.83,80.83
AUDJPY,20040419,212400,80.83,80.83,80.83,80.83
AUDJPY,20040419,212500,80.83,80.84,80.83,80.84
AUDJPY,20040419,212600,80.84,80.84,80.83,80.83
AUDJPY,20040419,212700,80.83,80.83,80.83,80.83
AUDJPY,20040419,212800,80.83,80.83,80.83,80.83
AUDJPY,20040419,212900,80.84,80.84,80.84,80.84
AUDJPY,20040419,213000,80.84,80.84,80.83,80.83
AUDJPY,20040419,213100,80.83,80.84,80.83,80.84
AUDJPY,20040419,213200,80.84,80.84,80.84,80.84
AUDJPY,20040419,213300,80.85,80.85,80.85,80.85
AUDJPY,20040419,213400,80.85,80.85,80.85,80.85
AUDJPY,20040419,213500,80.85,80.85,80.84,80.84
AUDJPY,20040419,213600,80.85,80.85,80.85,80.85
AUDJPY,20040419,213700,80.85,80.85,80.85,80.85
AUDJPY,20040419,213800,80.85,80.85,80.85,80.85
AUDJPY,20040419,213900,80.85,80.85,80.84,80.85
AUDJPY,20040419,214000,80.84,80.84,80.84,80.84
AUDJPY,20040419,214100,80.84,80.84,80.84,80.84
AUDJPY,20040419,214200,80.85,80.85,80.85,80.85
AUDJPY,20040419,214300,80.85,80.85,80.85,80.85
AUDJPY,20040419,214400,80.86,80.86,80.85,80.85
AUDJPY,20040419,214500,80.85,80.86,80.85,80.86
AUDJPY,20040419,214600,80.85,80.85,80.84,80.84
AUDJPY,20040419,214700,80.84,80.84,80.83,80.83
AUDJPY,20040419,214800,80.83,80.83,80.83,80.83
AUDJPY,20040419,214900,80.83,80.83,80.83,80.83
AUDJPY,20040419,215000,80.84,80.84,80.83,80.83
AUDJPY,20040419,215100,80.83,80.84,80.83,80.83
AUDJPY,20040419,215200,80.82,80.82,80.82,80.82
AUDJPY,20040419,215300,80.82,80.83,80.82,80.83
AUDJPY,20040419,215400,80.82,80.82,80.81,80.81
AUDJPY,20040419,215500,80.82,80.82,80.82,80.82
AUDJPY,20040419,215600,80.82,80.83,80.82,80.83
AUDJPY,20040419,215700,80.84,80.84,80.84,80.84
AUDJPY,20040419,215800,80.84,80.84,80.83,80.83
AUDJPY,20040419,215900,80.83,80.84,80.83,80.84
AUDJPY,20040419,220000,80.84,80.84,80.84,80.84
AUDJPY,20040419,220100,80.83,80.83,80.83,80.83
AUDJPY,20040419,220200,80.83,80.83,80.83,80.83
AUDJPY,20040419,220300,80.83,80.84,80.83,80.84
AUDJPY,20040419,220400,80.85,80.85,80.83,80.83
AUDJPY,20040419,220500,80.83,80.83,80.83,80.83
AUDJPY,20040419,220600,80.84,80.84,80.84,80.84
AUDJPY,20040419,220700,80.85,80.85,80.85,80.85
AUDJPY,20040419,220800,80.85,80.85,80.84,80.84
AUDJPY,20040419,220900,80.85,80.85,80.85,80.85
AUDJPY,20040419,221000,80.86,80.86,80.86,80.86
AUDJPY,20040419,221100,80.86,80.86,80.86,80.86
AUDJPY,20040419,221200,80.87,80.88,80.87,80.88
AUDJPY,20040419,221300,80.88,80.88,80.87,80.87
AUDJPY,20040419,221400,80.87,80.87,80.86,80.87
AUDJPY,20040419,221500,80.87,80.87,80.87,80.87
AUDJPY,20040419,221600,80.88,80.88,80.88,80.88
AUDJPY,20040419,221700,80.88,80.88,80.88,80.88
AUDJPY,20040419,221800,80.87,80.87,80.87,80.87
AUDJPY,20040419,221900,80.87,80.87,80.87,80.87
AUDJPY,20040419,222000,80.87,80.88,80.87,80.88
AUDJPY,20040419,222100,80.88,80.88,80.87,80.87
AUDJPY,20040419,222200,80.87,80.87,80.87,80.87
AUDJPY,20040419,222300,80.88,80.88,80.88,80.88
AUDJPY,20040419,222400,80.88,80.88,80.88,80.88
AUDJPY,20040419,222500,80.89,80.89,80.89,80.89
AUDJPY,20040419,222600,80.88,80.89,80.88,80.88
AUDJPY,20040419,222700,80.89,80.89,80.89,80.89
AUDJPY,20040419,222800,80.89,80.89,80.89,80.89
AUDJPY,20040419,222900,80.89,80.89,80.89,80.89
AUDJPY,20040419,223000,80.89,80.89,80.89,80.89
AUDJPY,20040419,223100,80.90,80.90,80.89,80.89
AUDJPY,20040419,223200,80.90,80.90,80.90,80.90
AUDJPY,20040419,223300,80.90,80.90,80.90,80.90
AUDJPY,20040419,223400,80.91,80.91,80.91,80.91
AUDJPY,20040419,223500,80.91,80.91,80.91,80.91
AUDJPY,20040419,223600,80.91,80.92,80.91,80.91
AUDJPY,20040419,223700,80.90,80.90,80.90,80.90
AUDJPY,20040419,223800,80.91,80.91,80.90,80.90
AUDJPY,20040419,223900,80.89,80.89,80.89,80.89
AUDJPY,20040419,224000,80.90,80.91,80.90,80.91
AUDJPY,20040419,224100,80.90,80.91,80.90,80.91
AUDJPY,20040419,224200,80.91,80.91,80.91,80.91
AUDJPY,20040419,224300,80.90,80.90,80.90,80.90
AUDJPY,20040419,224400,80.91,80.91,80.91,80.91
AUDJPY,20040419,224500,80.91,80.92,80.91,80.91
AUDJPY,20040419,224600,80.91,80.91,80.91,80.91
AUDJPY,20040419,224700,80.91,80.91,80.91,80.91
AUDJPY,20040419,224800,80.91,80.91,80.91,80.91
AUDJPY,20040419,224900,80.91,80.91,80.91,80.91
AUDJPY,20040419,225000,80.90,80.90,80.90,80.90
AUDJPY,20040419,225100,80.91,80.91,80.91,80.91
AUDJPY,20040419,225200,80.91,80.91,80.91,80.91
AUDJPY,20040419,225300,80.91,80.91,80.91,80.91
AUDJPY,20040419,225400,80.90,80.90,80.90,80.90
AUDJPY,20040419,225500,80.90,80.91,80.90,80.91
AUDJPY,20040419,225600,80.91,80.91,80.91,80.91
AUDJPY,20040419,225700,80.92,80.93,80.91,80.93
AUDJPY,20040419,225800,80.93,80.94,80.93,80.94
AUDJPY,20040419,225900,80.95,80.95,80.93,80.93
AUDJPY,20040419,230000,80.94,80.94,80.94,80.94
AUDJPY,20040419,230100,80.94,80.94,80.94,80.94
AUDJPY,20040419,230200,80.94,80.94,80.93,80.93
AUDJPY,20040419,230300,80.93,80.93,80.93,80.93
AUDJPY,20040419,230400,80.93,80.93,80.93,80.93
AUDJPY,20040419,230500,80.93,80.93,80.93,80.93
AUDJPY,20040419,230600,80.93,80.93,80.93,80.93
AUDJPY,20040419,230700,80.93,80.93,80.92,80.92
AUDJPY,20040419,230800,80.91,80.91,80.91,80.91
AUDJPY,20040419,230900,80.91,80.91,80.91,80.91
AUDJPY,20040419,231000,80.90,80.90,80.90,80.90
AUDJPY,20040419,231100,80.90,80.90,80.90,80.90
AUDJPY,20040419,231200,80.90,80.90,80.90,80.90
AUDJPY,20040419,231300,80.89,80.89,80.89,80.89
AUDJPY,20040419,231400,80.88,80.88,80.88,80.88
AUDJPY,20040419,231500,80.87,80.87,80.87,80.87
AUDJPY,20040419,231600,80.86,80.87,80.86,80.87
AUDJPY,20040419,231700,80.87,80.87,80.87,80.87
AUDJPY,20040419,231800,80.87,80.88,80.87,80.88
AUDJPY,20040419,231900,80.87,80.88,80.87,80.88
AUDJPY,20040419,232000,80.87,80.87,80.86,80.86
AUDJPY,20040419,232100,80.87,80.87,80.84,80.84
AUDJPY,20040419,232200,80.85,80.86,80.85,80.86
AUDJPY,20040419,232300,80.85,80.85,80.85,80.85
AUDJPY,20040419,232400,80.84,80.84,80.82,80.82
AUDJPY,20040419,232500,80.81,80.81,80.81,80.81
AUDJPY,20040419,232600,80.81,80.81,80.80,80.80
AUDJPY,20040419,232700,80.79,80.80,80.79,80.80
AUDJPY,20040419,232800,80.80,80.80,80.79,80.79
AUDJPY,20040419,232900,80.79,80.79,80.79,80.79
AUDJPY,20040419,233000,80.79,80.79,80.79,80.79
AUDJPY,20040419,233100,80.79,80.79,80.79,80.79
AUDJPY,20040419,233200,80.80,80.81,80.80,80.81
AUDJPY,20040419,233300,80.81,80.81,80.81,80.81
AUDJPY,20040419,233400,80.81,80.81,80.81,80.81
AUDJPY,20040419,233500,80.81,80.81,80.81,80.81
AUDJPY,20040419,233600,80.81,80.81,80.81,80.81
AUDJPY,20040419,233700,80.81,80.81,80.81,80.81
AUDJPY,20040419,233800,80.81,80.81,80.81,80.81
AUDJPY,20040419,233900,80.81,80.81,80.81,80.81
AUDJPY,20040419,234000,80.80,80.80,80.80,80.80
AUDJPY,20040419,234100,80.80,80.80,80.80,80.80
AUDJPY,20040419,234200,80.81,80.81,80.81,80.81
AUDJPY,20040419,234300,80.81,80.81,80.81,80.81
AUDJPY,20040419,234400,80.81,80.81,80.81,80.81
AUDJPY,20040419,234500,80.81,80.81,80.81,80.81
AUDJPY,20040419,234600,80.81,80.81,80.81,80.81
AUDJPY,20040419,234700,80.81,80.81,80.80,80.80
AUDJPY,20040419,234800,80.80,80.80,80.80,80.80
AUDJPY,20040419,234900,80.79,80.79,80.78,80.78
AUDJPY,20040419,235000,80.78,80.78,80.76,80.76
AUDJPY,20040419,235100,80.77,80.78,80.77,80.78
AUDJPY,20040419,235200,80.78,80.78,80.78,80.78
AUDJPY,20040419,235300,80.79,80.80,80.79,80.80
AUDJPY,20040419,235400,80.79,80.79,80.78,80.78
AUDJPY,20040419,235500,80.78,80.78,80.78,80.78
AUDJPY,20040419,235600,80.78,80.78,80.78,80.78
AUDJPY,20040419,235700,80.79,80.79,80.78,80.78
AUDJPY,20040419,235800,80.79,80.79,80.78,80.79
AUDJPY,20040419,235900,80.79,80.79,80.79,80.79
AUDJPY,20040420,000000,80.78,80.78,80.78,80.78
NZDUSD,20040419,000100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,000200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,000300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,000400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,000500,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040419,000600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,000700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,000800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,000900,0.6417,0.6417,0.6413,0.6415
NZDUSD,20040419,001000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,001100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,001200,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,001300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,001400,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040419,001500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,001600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,001700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,001800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,001900,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040419,002000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,002100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,002200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,002300,0.6413,0.6415,0.6413,0.6415
NZDUSD,20040419,002400,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040419,002500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,002600,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040419,002700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,002800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,002900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,003100,0.6414,0.6414,0.6413,0.6414
NZDUSD,20040419,003200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,003300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,003400,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040419,003500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,003600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,003700,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040419,003800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,003900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,004000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,004100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,004200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,004300,0.6415,0.6415,0.6413,0.6413
NZDUSD,20040419,004400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,004500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,004600,0.6411,0.6411,0.6398,0.6398
NZDUSD,20040419,004700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040419,004800,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040419,004900,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040419,005000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040419,005100,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040419,005200,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040419,005300,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040419,005400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,005500,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040419,005600,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040419,005700,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040419,005800,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040419,005900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,010000,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,010100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,010200,0.6400,0.6402,0.6400,0.6402
NZDUSD,20040419,010300,0.6402,0.6405,0.6402,0.6405
NZDUSD,20040419,010400,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040419,010500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,010600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,010700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,010800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,010900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,011000,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040419,011100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,011200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,011300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,011400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,011500,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040419,011600,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040419,011700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,011900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,012900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,013000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,013100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,013200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,013300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,013400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,013500,0.6405,0.6405,0.6401,0.6401
NZDUSD,20040419,013600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,013700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,013800,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,013900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,014000,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,014100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,014200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040419,014300,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040419,014400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040419,014500,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040419,014600,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040419,014700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,014800,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040419,014900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,015000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,015100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040419,015200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,015300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,015400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,015500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,015600,0.6404,0.6404,0.6402,0.6403
NZDUSD,20040419,015700,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040419,015800,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040419,015900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,020000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,020100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040419,020200,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040419,020300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040419,020400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040419,020500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040419,020600,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040419,020700,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040419,020800,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040419,020900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040419,021000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040419,021100,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040419,021200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040419,021300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,021400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,021500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,021600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,021700,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040419,021800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040419,021900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,022000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,022100,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040419,022200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,022300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,022400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,022500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,022600,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040419,022700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040419,022800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,022900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,023000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,023100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,023200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,023300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,023400,0.6410,0.6412,0.6410,0.6410
NZDUSD,20040419,023500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,023600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,023700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,023800,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040419,023900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,024000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,024100,0.6410,0.6421,0.6410,0.6421
NZDUSD,20040419,024200,0.6420,0.6420,0.6410,0.6410
NZDUSD,20040419,024300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,024400,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040419,024500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,024600,0.6408,0.6409,0.6408,0.6408
NZDUSD,20040419,024700,0.6409,0.6410,0.6408,0.6410
NZDUSD,20040419,024800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,024900,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040419,025000,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040419,025100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,025200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,025300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040419,025400,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040419,025500,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040419,025600,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040419,025700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040419,025800,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040419,025900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,030000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,030100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,030200,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040419,030300,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040419,030400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,030500,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040419,030600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,030700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,030800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,030900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,031000,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040419,031100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,031200,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040419,031300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,031400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,031500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,031600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,031700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,031800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,031900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,032000,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040419,032100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,032200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,032300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,032400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,032500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,032600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,032700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,032800,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040419,032900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,033000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,033100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,033200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,033300,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040419,033400,0.6416,0.6416,0.6414,0.6415
NZDUSD,20040419,033500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,033600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,033700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,033800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,033900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,034000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,034100,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040419,034200,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040419,034300,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040419,034400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,034500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,034600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,034700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,034800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,034900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035600,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040419,035700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,035900,0.6420,0.6420,0.6418,0.6418
NZDUSD,20040419,040000,0.6419,0.6419,0.6418,0.6419
NZDUSD,20040419,040100,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040419,040200,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040419,040300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,040400,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040419,040500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,040600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,040700,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040419,040800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,040900,0.6420,0.6420,0.6418,0.6418
NZDUSD,20040419,041000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,041100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,041200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,041300,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040419,041400,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,041500,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,041600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,041700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,041800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,041900,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,042000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,042100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,042200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,042300,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,042400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,042500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,042600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,042700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,042800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,042900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,043000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,043100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,043200,0.6419,0.6419,0.6417,0.6417
NZDUSD,20040419,043300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,043400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,043500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,043600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,043700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,043800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,043900,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040419,044000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,044100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,044200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,044300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,044400,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,044500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,044600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,044700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,044800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,044900,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040419,045000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,045900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,050000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,050100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,050200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,050300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,050400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,050500,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040419,050600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,050700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,050800,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,050900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,051000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,051100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,051200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,051300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,051400,0.6417,0.6417,0.6414,0.6414
NZDUSD,20040419,051500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040419,051600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,051700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,051800,0.6415,0.6417,0.6415,0.6417
NZDUSD,20040419,051900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,052000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,052100,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040419,052200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,052300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,052400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,052500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,052600,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040419,052700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,052800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,052900,0.6414,0.6415,0.6414,0.6414
NZDUSD,20040419,053000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,053100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,053200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,053300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,053400,0.6414,0.6416,0.6414,0.6416
NZDUSD,20040419,053500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,053600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,053700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,053800,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,053900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,054000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,054100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,054200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,054300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,054400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,054500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,054600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,054700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,054800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,054900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,055000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,055100,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040419,055200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,055300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,055400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,055500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,055600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,055700,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,055800,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040419,055900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,060000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,060100,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040419,060200,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040419,060300,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040419,060400,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040419,060500,0.6416,0.6416,0.6414,0.6416
NZDUSD,20040419,060600,0.6415,0.6416,0.6415,0.6415
NZDUSD,20040419,060700,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040419,060800,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040419,060900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,061000,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040419,061100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,061200,0.6415,0.6416,0.6415,0.6415
NZDUSD,20040419,061300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,061400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,061500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,061600,0.6414,0.6414,0.6412,0.6412
NZDUSD,20040419,061700,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,061800,0.6411,0.6411,0.6407,0.6407
NZDUSD,20040419,061900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040419,062000,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040419,062100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040419,062200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,062300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040419,062400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040419,062500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040419,062600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040419,062700,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040419,062800,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040419,062900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,063000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040419,063100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040419,063200,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040419,063400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,063500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,063600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040419,063700,0.6412,0.6412,0.6410,0.6410
NZDUSD,20040419,063800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,063900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,064000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040419,064100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040419,064200,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040419,064300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,064400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,064500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,064600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040419,064700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040419,064800,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040419,064900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,065000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,065100,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040419,065200,0.6414,0.6414,0.6413,0.6414
NZDUSD,20040419,065300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,065400,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040419,065500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,065600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040419,065700,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040419,065800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,065900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,070000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040419,070100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,070200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,070300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,070400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,070500,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040419,070600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,070700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040419,070800,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040419,070900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,071000,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,071100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,071200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,071300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,071400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040419,071500,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040419,071600,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,071700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,071800,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040419,071900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,072000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,072100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,072200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,072300,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,072400,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040419,072500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,072600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,072700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040419,072800,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,072900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,073000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,073100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,073200,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,073300,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040419,073400,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040419,073500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,073600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,073700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,073800,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040419,073900,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040419,074000,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040419,074100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,074900,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040419,075000,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,075100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,075200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,075300,0.6421,0.6421,0.6420,0.6420
NZDUSD,20040419,075400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,075500,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,075600,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040419,075700,0.6421,0.6422,0.6421,0.6421
NZDUSD,20040419,075800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040419,075900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040419,080000,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040419,080100,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040419,080300,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040419,080400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040419,080500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040419,080600,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040419,080700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040419,080800,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040419,080900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040419,081000,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040419,081100,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040419,081200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040419,081300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040419,081400,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040419,081500,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040419,081600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040419,081700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040419,081800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040419,081900,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040419,082000,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040419,082100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,082200,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040419,082300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040419,082400,0.6427,0.6427,0.6425,0.6425
NZDUSD,20040419,082500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040419,082600,0.6427,0.6430,0.6427,0.6428
NZDUSD,20040419,082700,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040419,082800,0.6428,0.6430,0.6428,0.6429
NZDUSD,20040419,082900,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040419,083000,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040419,083100,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040419,083200,0.6430,0.6430,0.6426,0.6426
NZDUSD,20040419,083300,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040419,083400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,083500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,083600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,083700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,083800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,083900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,084000,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040419,084100,0.6428,0.6428,0.6425,0.6425
NZDUSD,20040419,084200,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040419,084300,0.6426,0.6427,0.6426,0.6426
NZDUSD,20040419,084400,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040419,084500,0.6430,0.6434,0.6430,0.6431
NZDUSD,20040419,084600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,084700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,084800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,084900,0.6431,0.6436,0.6431,0.6434
NZDUSD,20040419,085000,0.6433,0.6440,0.6432,0.6440
NZDUSD,20040419,085100,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040419,085200,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040419,085300,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040419,085400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,085500,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040419,085700,0.6445,0.6448,0.6445,0.6448
NZDUSD,20040419,085800,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040419,085900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040419,090000,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040419,090100,0.6451,0.6451,0.6450,0.6451
NZDUSD,20040419,090200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,090300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,090400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,090500,0.6450,0.6451,0.6450,0.6450
NZDUSD,20040419,090600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,090700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,090800,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040419,090900,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040419,091000,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040419,091100,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040419,091200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040419,091300,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040419,091400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,091500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,091600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040419,091700,0.6447,0.6449,0.6447,0.6448
NZDUSD,20040419,091800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,091900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,092000,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040419,092100,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040419,092200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040419,092300,0.6451,0.6451,0.6450,0.6451
NZDUSD,20040419,092400,0.6450,0.6453,0.6449,0.6453
NZDUSD,20040419,092500,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040419,092600,0.6454,0.6454,0.6452,0.6453
NZDUSD,20040419,092700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040419,092800,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040419,092900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,093000,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040419,093100,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040419,093200,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040419,093300,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040419,093400,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040419,093500,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040419,093600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,093700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040419,093800,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040419,093900,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040419,094000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,094100,0.6441,0.6443,0.6441,0.6443
NZDUSD,20040419,094200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,094300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,094400,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040419,094500,0.6446,0.6447,0.6446,0.6446
NZDUSD,20040419,094600,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040419,094700,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040419,094800,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040419,094900,0.6448,0.6450,0.6448,0.6449
NZDUSD,20040419,095000,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040419,095100,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040419,095200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040419,095300,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040419,095400,0.6453,0.6456,0.6453,0.6456
NZDUSD,20040419,095500,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040419,095600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040419,095700,0.6453,0.6454,0.6453,0.6453
NZDUSD,20040419,095800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040419,095900,0.6451,0.6452,0.6450,0.6450
NZDUSD,20040419,100000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,100100,0.6451,0.6451,0.6450,0.6451
NZDUSD,20040419,100200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040419,100300,0.6450,0.6450,0.6449,0.6450
NZDUSD,20040419,100400,0.6449,0.6449,0.6446,0.6447
NZDUSD,20040419,100500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040419,100600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040419,100700,0.6446,0.6449,0.6445,0.6449
NZDUSD,20040419,100800,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040419,100900,0.6449,0.6450,0.6448,0.6450
NZDUSD,20040419,101000,0.6450,0.6451,0.6450,0.6450
NZDUSD,20040419,101100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,101200,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040419,101300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,101400,0.6450,0.6450,0.6449,0.6450
NZDUSD,20040419,101500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,101600,0.6451,0.6454,0.6451,0.6454
NZDUSD,20040419,101700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040419,101800,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040419,101900,0.6456,0.6456,0.6454,0.6455
NZDUSD,20040419,102000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040419,102100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040419,102200,0.6457,0.6462,0.6457,0.6462
NZDUSD,20040419,102300,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040419,102400,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040419,102500,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040419,102600,0.6463,0.6463,0.6461,0.6463
NZDUSD,20040419,102700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040419,102800,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040419,102900,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040419,103000,0.6465,0.6468,0.6465,0.6467
NZDUSD,20040419,103100,0.6466,0.6467,0.6466,0.6466
NZDUSD,20040419,103200,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040419,103300,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040419,103400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040419,103500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040419,103600,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040419,103700,0.6466,0.6469,0.6466,0.6469
NZDUSD,20040419,103800,0.6470,0.6472,0.6470,0.6471
NZDUSD,20040419,103900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040419,104000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040419,104100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040419,104200,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040419,104300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040419,104400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040419,104500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040419,104600,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040419,104700,0.6466,0.6468,0.6466,0.6468
NZDUSD,20040419,104800,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040419,104900,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040419,105000,0.6471,0.6473,0.6471,0.6472
NZDUSD,20040419,105100,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040419,105200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040419,105300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040419,105400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040419,105500,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040419,105600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040419,105700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040419,105800,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040419,105900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040419,110000,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040419,110100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040419,110200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040419,110300,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040419,110400,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040419,110500,0.6463,0.6466,0.6463,0.6466
NZDUSD,20040419,110600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040419,110700,0.6464,0.6464,0.6462,0.6463
NZDUSD,20040419,110800,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040419,110900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040419,111000,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040419,111100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040419,111200,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040419,111400,0.6467,0.6470,0.6467,0.6470
NZDUSD,20040419,111500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040419,111600,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040419,111700,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040419,111800,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040419,111900,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040419,112000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040419,112100,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040419,112200,0.6475,0.6480,0.6475,0.6480
NZDUSD,20040419,112300,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040419,112400,0.6478,0.6478,0.6475,0.6475
NZDUSD,20040419,112500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040419,112600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040419,112700,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040419,112800,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040419,112900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040419,113000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040419,113100,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040419,113200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040419,113300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040419,113400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040419,113500,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040419,113600,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040419,113800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040419,113900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040419,114000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040419,114100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040419,114200,0.6477,0.6480,0.6477,0.6480
NZDUSD,20040419,114300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040419,114400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040419,114500,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040419,114600,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040419,114700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040419,114800,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040419,114900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040419,115000,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040419,115100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040419,115200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040419,115300,0.6476,0.6477,0.6473,0.6473
NZDUSD,20040419,115400,0.6474,0.6474,0.6471,0.6471
NZDUSD,20040419,115500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040419,115600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040419,115700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040419,115800,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040419,115900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040419,120000,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040419,120100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040419,120200,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040419,120300,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040419,120400,0.6474,0.6474,0.6468,0.6468
NZDUSD,20040419,120500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040419,120600,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040419,120700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040419,120800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040419,120900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040419,121000,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040419,121100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040419,121200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040419,121300,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040419,121400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040419,121500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040419,121600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040419,121700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040419,121800,0.6467,0.6467,0.6466,0.6467
NZDUSD,20040419,121900,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040419,122000,0.6465,0.6465,0.6462,0.6462
NZDUSD,20040419,122100,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040419,122200,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040419,122300,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040419,122500,0.6464,0.6466,0.6464,0.6466
NZDUSD,20040419,122600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040419,122700,0.6464,0.6465,0.6464,0.6464
NZDUSD,20040419,122800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040419,122900,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040419,123000,0.6462,0.6462,0.6460,0.6460
NZDUSD,20040419,123100,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040419,123200,0.6462,0.6463,0.6457,0.6457
NZDUSD,20040419,123300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040419,123400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040419,123500,0.6456,0.6464,0.6456,0.6464
NZDUSD,20040419,123600,0.6462,0.6462,0.6460,0.6460
NZDUSD,20040419,123700,0.6461,0.6461,0.6459,0.6460
NZDUSD,20040419,123800,0.6460,0.6460,0.6454,0.6454
NZDUSD,20040419,123900,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040419,124000,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040419,124100,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040419,124200,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040419,124300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040419,124400,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040419,124500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040419,124600,0.6456,0.6456,0.6454,0.6455
NZDUSD,20040419,124700,0.6457,0.6457,0.6453,0.6453
NZDUSD,20040419,124800,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040419,124900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040419,125000,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040419,125100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040419,125200,0.6457,0.6457,0.6455,0.6456
NZDUSD,20040419,125300,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040419,125400,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040419,125500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040419,125600,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040419,125700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040419,125800,0.6455,0.6456,0.6453,0.6453
NZDUSD,20040419,125900,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040419,130000,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040419,130100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,130200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,130300,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040419,130400,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040419,130500,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040419,130600,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040419,130700,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040419,130800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040419,130900,0.6447,0.6449,0.6447,0.6448
NZDUSD,20040419,131000,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040419,131100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040419,131200,0.6448,0.6453,0.6448,0.6452
NZDUSD,20040419,131300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040419,131400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,131500,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040419,131600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,131700,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040419,131800,0.6447,0.6449,0.6447,0.6448
NZDUSD,20040419,131900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,132000,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040419,132100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,132200,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040419,132400,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040419,132500,0.6444,0.6445,0.6444,0.6444
NZDUSD,20040419,132600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,132700,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040419,132800,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040419,132900,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040419,133000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,133100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,133200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,133300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,133400,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040419,133500,0.6446,0.6448,0.6445,0.6445
NZDUSD,20040419,133600,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040419,133700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,133800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,133900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,134000,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040419,134100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,134200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,134300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,134400,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040419,134500,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040419,134600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,134700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,134800,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040419,134900,0.6439,0.6440,0.6439,0.6439
NZDUSD,20040419,135000,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040419,135100,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040419,135200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,135300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,135400,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040419,135500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,135600,0.6440,0.6442,0.6440,0.6442
NZDUSD,20040419,135700,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040419,135800,0.6442,0.6445,0.6442,0.6444
NZDUSD,20040419,135900,0.6445,0.6445,0.6443,0.6444
NZDUSD,20040419,140000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040419,140100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,140200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,140300,0.6448,0.6448,0.6445,0.6445
NZDUSD,20040419,140400,0.6446,0.6449,0.6446,0.6447
NZDUSD,20040419,140500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,140600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,140700,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040419,140800,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040419,140900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,141000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,141100,0.6447,0.6447,0.6444,0.6444
NZDUSD,20040419,141200,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040419,141300,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040419,141400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,141500,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040419,141600,0.6443,0.6443,0.6442,0.6443
NZDUSD,20040419,141700,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040419,141800,0.6445,0.6445,0.6441,0.6442
NZDUSD,20040419,141900,0.6441,0.6443,0.6441,0.6443
NZDUSD,20040419,142000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,142100,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040419,142200,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040419,142300,0.6442,0.6442,0.6439,0.6440
NZDUSD,20040419,142400,0.6439,0.6441,0.6438,0.6440
NZDUSD,20040419,142500,0.6441,0.6445,0.6441,0.6444
NZDUSD,20040419,142600,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040419,142700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,142800,0.6441,0.6443,0.6440,0.6443
NZDUSD,20040419,142900,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040419,143000,0.6442,0.6444,0.6442,0.6444
NZDUSD,20040419,143100,0.6443,0.6443,0.6442,0.6443
NZDUSD,20040419,143200,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040419,143300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,143400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,143500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,143600,0.6442,0.6444,0.6442,0.6443
NZDUSD,20040419,143700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,143800,0.6443,0.6445,0.6443,0.6445
NZDUSD,20040419,143900,0.6446,0.6447,0.6445,0.6447
NZDUSD,20040419,144000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,144100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,144200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,144300,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040419,144400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,144500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,144600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,144700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,144800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,144900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,145000,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040419,145100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,145200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,145300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,145400,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040419,145500,0.6447,0.6447,0.6445,0.6446
NZDUSD,20040419,145600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,145700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,145800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,145900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,150000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,150100,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040419,150200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,150300,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040419,150400,0.6446,0.6446,0.6444,0.6445
NZDUSD,20040419,150500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,150600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040419,150700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,150800,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040419,150900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,151000,0.6448,0.6452,0.6448,0.6451
NZDUSD,20040419,151100,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040419,151200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040419,151300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040419,151400,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040419,151500,0.6451,0.6451,0.6447,0.6449
NZDUSD,20040419,151600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040419,151700,0.6450,0.6451,0.6449,0.6449
NZDUSD,20040419,151900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040419,152000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,152100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,152200,0.6446,0.6446,0.6444,0.6444
NZDUSD,20040419,152300,0.6444,0.6444,0.6443,0.6444
NZDUSD,20040419,152400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,152500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,152600,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040419,152700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,152800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,152900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,153000,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040419,153100,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040419,153200,0.6441,0.6441,0.6439,0.6439
NZDUSD,20040419,153300,0.6440,0.6440,0.6438,0.6438
NZDUSD,20040419,153400,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040419,153500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,153600,0.6438,0.6442,0.6438,0.6442
NZDUSD,20040419,153700,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040419,153800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,153900,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040419,154000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,154100,0.6444,0.6445,0.6443,0.6445
NZDUSD,20040419,154200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040419,154300,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040419,154400,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040419,154500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,154600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,154700,0.6444,0.6444,0.6442,0.6443
NZDUSD,20040419,154800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,154900,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040419,155000,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040419,155100,0.6440,0.6440,0.6438,0.6440
NZDUSD,20040419,155200,0.6440,0.6441,0.6439,0.6441
NZDUSD,20040419,155300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,155400,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040419,155500,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040419,155600,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040419,155700,0.6444,0.6444,0.6443,0.6444
NZDUSD,20040419,155800,0.6443,0.6444,0.6442,0.6444
NZDUSD,20040419,155900,0.6446,0.6447,0.6446,0.6446
NZDUSD,20040419,160000,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040419,160100,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040419,160200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040419,160300,0.6449,0.6451,0.6449,0.6449
NZDUSD,20040419,160400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040419,160500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040419,160600,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040419,160700,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040419,160900,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040419,161000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040419,161100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040419,161200,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040419,161300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040419,161400,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040419,161500,0.6450,0.6451,0.6449,0.6450
NZDUSD,20040419,161600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040419,161700,0.6449,0.6449,0.6446,0.6447
NZDUSD,20040419,161800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040419,161900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,162000,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040419,162100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,162200,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040419,162300,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040419,162400,0.6443,0.6445,0.6443,0.6445
NZDUSD,20040419,162500,0.6446,0.6448,0.6446,0.6448
NZDUSD,20040419,162600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040419,162700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,162800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,162900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,163000,0.6447,0.6449,0.6447,0.6448
NZDUSD,20040419,163100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,163200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040419,163300,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040419,163400,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040419,163500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,163600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,163700,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040419,163800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,163900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,164000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,164100,0.6444,0.6446,0.6444,0.6446
NZDUSD,20040419,164200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,164300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,164400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,164500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,164600,0.6442,0.6442,0.6441,0.6442
NZDUSD,20040419,164700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,164800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,164900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040419,165000,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040419,165100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,165200,0.6440,0.6440,0.6435,0.6435
NZDUSD,20040419,165300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,165400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,165500,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040419,165600,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040419,165700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,165800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,165900,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040419,170000,0.6434,0.6435,0.6433,0.6433
NZDUSD,20040419,170100,0.6434,0.6437,0.6434,0.6435
NZDUSD,20040419,170200,0.6436,0.6437,0.6435,0.6435
NZDUSD,20040419,170300,0.6433,0.6435,0.6432,0.6435
NZDUSD,20040419,170400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,170500,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,170600,0.6434,0.6440,0.6434,0.6440
NZDUSD,20040419,170700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040419,170800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040419,170900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,171000,0.6438,0.6447,0.6438,0.6443
NZDUSD,20040419,171100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,171200,0.6440,0.6440,0.6438,0.6439
NZDUSD,20040419,171300,0.6440,0.6443,0.6439,0.6443
NZDUSD,20040419,171400,0.6445,0.6446,0.6444,0.6446
NZDUSD,20040419,171500,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040419,171600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,171700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040419,171800,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040419,171900,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040419,172000,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040419,172100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,172200,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040419,172300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,172400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,172500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040419,172600,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040419,172700,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040419,172800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040419,172900,0.6440,0.6441,0.6438,0.6441
NZDUSD,20040419,173000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,173100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,173200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,173300,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040419,173400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,173500,0.6439,0.6439,0.6437,0.6437
NZDUSD,20040419,173600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,173700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,173800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,173900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040419,174000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040419,174100,0.6437,0.6439,0.6437,0.6439
NZDUSD,20040419,174200,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040419,174300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,174400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,174500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,174600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,174700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,174800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,174900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,175000,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040419,175100,0.6440,0.6442,0.6440,0.6442
NZDUSD,20040419,175200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,175300,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040419,175400,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040419,175500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,175600,0.6437,0.6437,0.6435,0.6435
NZDUSD,20040419,175700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,175800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,175900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,180000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,180100,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040419,180200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040419,180300,0.6435,0.6435,0.6432,0.6432
NZDUSD,20040419,180400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,180500,0.6431,0.6431,0.6424,0.6424
NZDUSD,20040419,180600,0.6422,0.6424,0.6420,0.6424
NZDUSD,20040419,180700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040419,180800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040419,180900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040419,181000,0.6426,0.6429,0.6426,0.6429
NZDUSD,20040419,181100,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040419,181200,0.6432,0.6432,0.6430,0.6430
NZDUSD,20040419,181300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,181400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,181500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,181600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,181700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,181800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,181900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,182000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,182100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,182200,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040419,182300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,182400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,182500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,182600,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040419,182700,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040419,182800,0.6429,0.6432,0.6429,0.6432
NZDUSD,20040419,182900,0.6432,0.6436,0.6432,0.6436
NZDUSD,20040419,183000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,183100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,183200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,183300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,183400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,183500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,183600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,183700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,183800,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040419,183900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,184000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,184100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,184200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,184300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,184400,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040419,184500,0.6429,0.6431,0.6429,0.6430
NZDUSD,20040419,184600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040419,184700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,184800,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040419,184900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,185000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,185100,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040419,185200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,185300,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040419,185400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,185500,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040419,185600,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,185700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,185800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,185900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,190000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,190100,0.6434,0.6436,0.6434,0.6436
NZDUSD,20040419,190200,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,190300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,190400,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,190500,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040419,190600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,190700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,190800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,190900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,191000,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040419,191100,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040419,191200,0.6438,0.6439,0.6437,0.6439
NZDUSD,20040419,191300,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040419,191400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,191500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,191600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,191700,0.6441,0.6441,0.6439,0.6439
NZDUSD,20040419,191800,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040419,191900,0.6445,0.6451,0.6439,0.6439
NZDUSD,20040419,192100,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040419,192200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,192300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,192400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,192500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,192600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,192700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,192800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040419,192900,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040419,193000,0.6442,0.6442,0.6436,0.6436
NZDUSD,20040419,193100,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,193200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,193300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,193400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,193500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,193600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,193700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,193800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,193900,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040419,194000,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040419,194100,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040419,194200,0.6432,0.6435,0.6432,0.6435
NZDUSD,20040419,194300,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040419,194500,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040419,194600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,194700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,194800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,194900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,195000,0.6434,0.6435,0.6431,0.6435
NZDUSD,20040419,195100,0.6436,0.6437,0.6435,0.6437
NZDUSD,20040419,195200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040419,195300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040419,195400,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040419,195500,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040419,195600,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040419,195700,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040419,195800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,195900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,200000,0.6434,0.6434,0.6432,0.6433
NZDUSD,20040419,200100,0.6434,0.6434,0.6432,0.6432
NZDUSD,20040419,200200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,200300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,200400,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040419,200500,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040419,200600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,200700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,200800,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040419,200900,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040419,201000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,201100,0.6434,0.6435,0.6434,0.6434
NZDUSD,20040419,201200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,201300,0.6435,0.6435,0.6433,0.6433
NZDUSD,20040419,201400,0.6433,0.6435,0.6433,0.6433
NZDUSD,20040419,201500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,201600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,201700,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040419,201800,0.6433,0.6435,0.6433,0.6435
NZDUSD,20040419,201900,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,202000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,202100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,202200,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040419,202300,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040419,202400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,202500,0.6429,0.6430,0.6429,0.6429
NZDUSD,20040419,202600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,202700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,202800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,202900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,203000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,203100,0.6428,0.6428,0.6424,0.6425
NZDUSD,20040419,203200,0.6425,0.6428,0.6425,0.6428
NZDUSD,20040419,203300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,203400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,203500,0.6430,0.6430,0.6428,0.6429
NZDUSD,20040419,203600,0.6429,0.6431,0.6429,0.6430
NZDUSD,20040419,203700,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040419,203800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,203900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,204000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,204100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,204200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,204300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,204400,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040419,204500,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040419,204600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,204700,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040419,204800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,204900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,205000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,205100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,205200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,205300,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040419,205400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,205500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,205600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,205700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,205800,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040419,205900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,210000,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040419,210100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,210200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,210300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,210400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,210500,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040419,210600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,210700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,210800,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040419,210900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,211000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,211100,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040419,211200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,211300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,211400,0.6429,0.6429,0.6428,0.6429
NZDUSD,20040419,211600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,211700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,211800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,211900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212000,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040419,212100,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040419,212200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,212900,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040419,213000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040419,213700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,213900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,214600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040419,214800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,214900,0.6432,0.6435,0.6432,0.6434
NZDUSD,20040419,215000,0.6435,0.6435,0.6432,0.6432
NZDUSD,20040419,215100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040419,215200,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040419,215300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,215400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,215500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,215600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,215700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,215800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,215900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,220000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,220100,0.6429,0.6430,0.6429,0.6429
NZDUSD,20040419,220200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,220300,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040419,220400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,220500,0.6430,0.6433,0.6430,0.6433
NZDUSD,20040419,220700,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040419,220800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,220900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221000,0.6435,0.6435,0.6434,0.6435
NZDUSD,20040419,221100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221600,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040419,221700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,221900,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,222000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,222100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,222200,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040419,222300,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040419,222400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,222500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,222600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,222700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,222800,0.6433,0.6433,0.6432,0.6433
NZDUSD,20040419,222900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,223000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040419,223100,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040419,223200,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040419,223400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,223500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,223600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,223700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,223800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,223900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,224000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,224100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,224200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,224300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,224400,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040419,224500,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040419,224600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,224700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,224800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,224900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,225000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,225100,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040419,225200,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040419,225300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040419,225400,0.6436,0.6436,0.6435,0.6436
NZDUSD,20040419,225500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,225600,0.6436,0.6438,0.6435,0.6438
NZDUSD,20040419,225700,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040419,225800,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040419,225900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040419,230000,0.6443,0.6443,0.6441,0.6441
NZDUSD,20040419,230100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040419,230200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,230300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,230400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,230500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040419,230600,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040419,230700,0.6436,0.6436,0.6434,0.6434
NZDUSD,20040419,230800,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040419,230900,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040419,231000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040419,231100,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040419,231200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,231300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,231400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,231500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,231600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,231700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040419,231800,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040419,231900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,232000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,232100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,232200,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040419,232300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,232400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,232500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,232600,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040419,232700,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040419,232800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,232900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040419,233000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,233100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,233200,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040419,233300,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040419,233400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,233500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,233600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,233700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,233800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,233900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,234000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,234100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,234200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,234300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,234400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,234500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,234600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,234700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,234800,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040419,234900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040419,235000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040419,235100,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040419,235200,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040419,235300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,235400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,235500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,235600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,235700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,235800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040419,235900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040420,000000,0.6427,0.6427,0.6427,0.6427
NZDJPY,20040419,000100,69.15,69.15,69.15,69.15
NZDJPY,20040419,000200,69.14,69.14,69.13,69.13
NZDJPY,20040419,000300,69.13,69.13,69.13,69.13
NZDJPY,20040419,000400,69.12,69.12,69.12,69.12
NZDJPY,20040419,000500,69.11,69.12,69.11,69.12
NZDJPY,20040419,000600,69.12,69.13,69.12,69.13
NZDJPY,20040419,000700,69.14,69.14,69.14,69.14
NZDJPY,20040419,000800,69.14,69.15,69.14,69.15
NZDJPY,20040419,000900,69.15,69.15,69.12,69.14
NZDJPY,20040419,001000,69.13,69.14,69.13,69.14
NZDJPY,20040419,001100,69.14,69.14,69.14,69.14
NZDJPY,20040419,001200,69.14,69.15,69.14,69.15
NZDJPY,20040419,001300,69.15,69.16,69.15,69.16
NZDJPY,20040419,001400,69.15,69.15,69.15,69.15
NZDJPY,20040419,001500,69.14,69.14,69.14,69.14
NZDJPY,20040419,001600,69.13,69.13,69.13,69.13
NZDJPY,20040419,001700,69.12,69.12,69.12,69.12
NZDJPY,20040419,001800,69.12,69.12,69.12,69.12
NZDJPY,20040419,001900,69.12,69.12,69.11,69.11
NZDJPY,20040419,002000,69.11,69.11,69.10,69.10
NZDJPY,20040419,002100,69.10,69.10,69.10,69.10
NZDJPY,20040419,002200,69.10,69.10,69.10,69.10
NZDJPY,20040419,002300,69.11,69.13,69.11,69.13
NZDJPY,20040419,002400,69.14,69.14,69.13,69.13
NZDJPY,20040419,002500,69.14,69.14,69.13,69.13
NZDJPY,20040419,002600,69.14,69.14,69.13,69.13
NZDJPY,20040419,002700,69.12,69.12,69.12,69.12
NZDJPY,20040419,002800,69.12,69.12,69.11,69.11
NZDJPY,20040419,003000,69.11,69.12,69.11,69.12
NZDJPY,20040419,003100,69.11,69.11,69.11,69.11
NZDJPY,20040419,003200,69.11,69.12,69.11,69.11
NZDJPY,20040419,003300,69.11,69.11,69.11,69.11
NZDJPY,20040419,003400,69.11,69.11,69.11,69.11
NZDJPY,20040419,003500,69.11,69.11,69.11,69.11
NZDJPY,20040419,003600,69.10,69.10,69.09,69.10
NZDJPY,20040419,003700,69.09,69.09,69.09,69.09
NZDJPY,20040419,003800,69.09,69.10,69.09,69.10
NZDJPY,20040419,003900,69.10,69.10,69.10,69.10
NZDJPY,20040419,004000,69.10,69.10,69.10,69.10
NZDJPY,20040419,004100,69.10,69.10,69.10,69.10
NZDJPY,20040419,004200,69.10,69.10,69.10,69.10
NZDJPY,20040419,004300,69.09,69.09,69.06,69.06
NZDJPY,20040419,004400,69.06,69.06,69.06,69.06
NZDJPY,20040419,004500,69.07,69.08,69.07,69.08
NZDJPY,20040419,004600,69.07,69.07,68.92,68.92
NZDJPY,20040419,004700,68.91,68.91,68.91,68.91
NZDJPY,20040419,004800,68.91,68.91,68.90,68.90
NZDJPY,20040419,004900,68.91,68.93,68.91,68.93
NZDJPY,20040419,005000,68.92,68.93,68.92,68.93
NZDJPY,20040419,005100,68.94,68.94,68.94,68.94
NZDJPY,20040419,005200,68.95,68.95,68.94,68.94
NZDJPY,20040419,005300,68.95,68.95,68.95,68.95
NZDJPY,20040419,005400,68.96,68.97,68.96,68.96
NZDJPY,20040419,005500,68.97,68.98,68.96,68.97
NZDJPY,20040419,005600,68.96,68.96,68.96,68.96
NZDJPY,20040419,005700,68.96,68.96,68.96,68.96
NZDJPY,20040419,005800,68.97,68.97,68.97,68.97
NZDJPY,20040419,005900,68.98,68.98,68.98,68.98
NZDJPY,20040419,010000,68.98,68.98,68.98,68.98
NZDJPY,20040419,010100,68.98,68.98,68.98,68.98
NZDJPY,20040419,010200,68.99,69.02,68.99,69.02
NZDJPY,20040419,010300,69.03,69.05,69.03,69.05
NZDJPY,20040419,010400,69.04,69.05,69.04,69.04
NZDJPY,20040419,010500,69.04,69.04,69.04,69.04
NZDJPY,20040419,010600,69.04,69.05,69.04,69.05
NZDJPY,20040419,010700,69.05,69.05,69.05,69.05
NZDJPY,20040419,010800,69.05,69.05,69.05,69.05
NZDJPY,20040419,010900,69.04,69.05,69.04,69.05
NZDJPY,20040419,011100,69.05,69.05,69.05,69.05
NZDJPY,20040419,011200,69.05,69.05,69.05,69.05
NZDJPY,20040419,011300,69.05,69.05,69.05,69.05
NZDJPY,20040419,011400,69.05,69.06,69.05,69.06
NZDJPY,20040419,011500,69.05,69.06,69.05,69.06
NZDJPY,20040419,011600,69.06,69.06,69.06,69.06
NZDJPY,20040419,011700,69.06,69.06,69.06,69.06
NZDJPY,20040419,011800,69.05,69.05,69.05,69.05
NZDJPY,20040419,011900,69.05,69.05,69.05,69.05
NZDJPY,20040419,012000,69.06,69.06,69.06,69.06
NZDJPY,20040419,012100,69.06,69.06,69.06,69.06
NZDJPY,20040419,012200,69.05,69.05,69.05,69.05
NZDJPY,20040419,012300,69.05,69.05,69.05,69.05
NZDJPY,20040419,012400,69.05,69.05,69.04,69.04
NZDJPY,20040419,012500,69.04,69.04,69.04,69.04
NZDJPY,20040419,012600,69.04,69.04,69.04,69.04
NZDJPY,20040419,012700,69.04,69.04,69.04,69.04
NZDJPY,20040419,012800,69.04,69.04,69.04,69.04
NZDJPY,20040419,012900,69.04,69.04,69.04,69.04
NZDJPY,20040419,013000,69.04,69.04,69.04,69.04
NZDJPY,20040419,013100,69.04,69.04,69.04,69.04
NZDJPY,20040419,013200,69.04,69.04,69.04,69.04
NZDJPY,20040419,013300,69.04,69.04,69.04,69.04
NZDJPY,20040419,013400,69.05,69.05,69.04,69.04
NZDJPY,20040419,013500,69.03,69.03,69.00,69.00
NZDJPY,20040419,013600,68.99,68.99,68.97,68.97
NZDJPY,20040419,013700,68.96,68.96,68.96,68.96
NZDJPY,20040419,013800,68.96,68.96,68.96,68.96
NZDJPY,20040419,013900,68.96,68.96,68.95,68.95
NZDJPY,20040419,014000,68.94,68.94,68.94,68.94
NZDJPY,20040419,014100,68.94,68.94,68.94,68.94
NZDJPY,20040419,014200,68.94,68.94,68.93,68.93
NZDJPY,20040419,014300,68.92,68.92,68.92,68.92
NZDJPY,20040419,014400,68.93,68.94,68.93,68.94
NZDJPY,20040419,014500,68.94,68.97,68.94,68.97
NZDJPY,20040419,014600,68.97,68.98,68.97,68.98
NZDJPY,20040419,014700,68.97,68.97,68.94,68.94
NZDJPY,20040419,014800,68.93,68.94,68.93,68.94
NZDJPY,20040419,014900,68.93,68.93,68.91,68.91
NZDJPY,20040419,015000,68.92,68.94,68.92,68.94
NZDJPY,20040419,015100,68.95,68.95,68.95,68.95
NZDJPY,20040419,015200,68.94,68.95,68.94,68.95
NZDJPY,20040419,015300,68.96,68.97,68.96,68.97
NZDJPY,20040419,015400,68.98,68.98,68.97,68.97
NZDJPY,20040419,015500,68.98,68.98,68.97,68.97
NZDJPY,20040419,015600,68.98,68.98,68.96,68.96
NZDJPY,20040419,015700,68.97,68.99,68.97,68.99
NZDJPY,20040419,015800,68.98,68.99,68.98,68.99
NZDJPY,20040419,015900,69.00,69.01,69.00,69.01
NZDJPY,20040419,020000,69.01,69.02,69.01,69.02
NZDJPY,20040419,020100,69.01,69.01,69.00,69.01
NZDJPY,20040419,020200,69.00,69.00,68.99,69.00
NZDJPY,20040419,020300,68.99,69.00,68.99,69.00
NZDJPY,20040419,020400,68.99,68.99,68.96,68.96
NZDJPY,20040419,020500,68.95,68.95,68.95,68.95
NZDJPY,20040419,020600,68.95,68.95,68.94,68.95
NZDJPY,20040419,020700,68.96,68.97,68.96,68.97
NZDJPY,20040419,020800,68.97,68.97,68.97,68.97
NZDJPY,20040419,020900,68.98,68.98,68.98,68.98
NZDJPY,20040419,021000,68.98,68.99,68.98,68.99
NZDJPY,20040419,021100,69.00,69.00,68.99,69.00
NZDJPY,20040419,021200,68.99,68.99,68.98,68.98
NZDJPY,20040419,021300,68.97,68.98,68.97,68.98
NZDJPY,20040419,021400,68.99,69.00,68.99,69.00
NZDJPY,20040419,021500,69.01,69.01,69.01,69.01
NZDJPY,20040419,021600,69.01,69.02,69.01,69.02
NZDJPY,20040419,021700,69.01,69.03,69.01,69.03
NZDJPY,20040419,021800,69.04,69.04,69.03,69.04
NZDJPY,20040419,021900,69.03,69.04,69.03,69.04
NZDJPY,20040419,022000,69.04,69.04,69.04,69.04
NZDJPY,20040419,022100,69.04,69.04,69.03,69.03
NZDJPY,20040419,022200,69.04,69.05,69.04,69.05
NZDJPY,20040419,022300,69.05,69.05,69.05,69.05
NZDJPY,20040419,022400,69.06,69.06,69.05,69.06
NZDJPY,20040419,022500,69.06,69.06,69.06,69.06
NZDJPY,20040419,022600,69.06,69.06,69.06,69.06
NZDJPY,20040419,022700,69.07,69.07,69.07,69.07
NZDJPY,20040419,022800,69.08,69.09,69.08,69.09
NZDJPY,20040419,022900,69.10,69.11,69.10,69.10
NZDJPY,20040419,023000,69.09,69.09,69.08,69.08
NZDJPY,20040419,023100,69.08,69.08,69.07,69.07
NZDJPY,20040419,023200,69.06,69.06,69.05,69.05
NZDJPY,20040419,023300,69.04,69.05,69.04,69.05
NZDJPY,20040419,023400,69.06,69.09,69.06,69.08
NZDJPY,20040419,023500,69.08,69.08,69.08,69.08
NZDJPY,20040419,023600,69.09,69.09,69.07,69.07
NZDJPY,20040419,023700,69.07,69.07,69.07,69.07
NZDJPY,20040419,023800,69.08,69.08,69.08,69.08
NZDJPY,20040419,023900,69.08,69.09,69.08,69.09
NZDJPY,20040419,024000,69.10,69.10,69.10,69.10
NZDJPY,20040419,024100,69.11,69.22,69.11,69.22
NZDJPY,20040419,024200,69.23,69.23,69.14,69.14
NZDJPY,20040419,024300,69.12,69.12,69.10,69.10
NZDJPY,20040419,024400,69.11,69.11,69.09,69.09
NZDJPY,20040419,024500,69.09,69.10,69.09,69.10
NZDJPY,20040419,024600,69.09,69.11,69.09,69.11
NZDJPY,20040419,024700,69.12,69.13,69.12,69.13
NZDJPY,20040419,024800,69.13,69.13,69.13,69.13
NZDJPY,20040419,024900,69.12,69.18,69.12,69.18
NZDJPY,20040419,025000,69.17,69.20,69.17,69.20
NZDJPY,20040419,025100,69.22,69.24,69.20,69.20
NZDJPY,20040419,025200,69.19,69.20,69.19,69.19
NZDJPY,20040419,025300,69.18,69.19,69.18,69.19
NZDJPY,20040419,025400,69.19,69.19,69.17,69.17
NZDJPY,20040419,025500,69.18,69.18,69.17,69.17
NZDJPY,20040419,025600,69.18,69.21,69.18,69.21
NZDJPY,20040419,025700,69.20,69.21,69.20,69.21
NZDJPY,20040419,025800,69.20,69.20,69.17,69.17
NZDJPY,20040419,025900,69.18,69.18,69.18,69.18
NZDJPY,20040419,030000,69.19,69.21,69.19,69.21
NZDJPY,20040419,030100,69.21,69.21,69.21,69.21
NZDJPY,20040419,030200,69.22,69.24,69.22,69.24
NZDJPY,20040419,030300,69.23,69.23,69.22,69.22
NZDJPY,20040419,030400,69.23,69.23,69.22,69.22
NZDJPY,20040419,030500,69.21,69.21,69.20,69.20
NZDJPY,20040419,030600,69.21,69.21,69.20,69.20
NZDJPY,20040419,030700,69.21,69.21,69.19,69.19
NZDJPY,20040419,030800,69.20,69.21,69.20,69.21
NZDJPY,20040419,030900,69.20,69.24,69.20,69.24
NZDJPY,20040419,031000,69.25,69.27,69.25,69.27
NZDJPY,20040419,031100,69.26,69.26,69.25,69.25
NZDJPY,20040419,031200,69.26,69.27,69.26,69.27
NZDJPY,20040419,031300,69.27,69.28,69.27,69.28
NZDJPY,20040419,031400,69.29,69.30,69.29,69.30
NZDJPY,20040419,031500,69.29,69.30,69.29,69.29
NZDJPY,20040419,031600,69.30,69.30,69.30,69.30
NZDJPY,20040419,031700,69.29,69.30,69.29,69.29
NZDJPY,20040419,031800,69.29,69.29,69.29,69.29
NZDJPY,20040419,031900,69.28,69.30,69.28,69.30
NZDJPY,20040419,032000,69.31,69.31,69.31,69.31
NZDJPY,20040419,032100,69.30,69.30,69.30,69.30
NZDJPY,20040419,032200,69.30,69.30,69.30,69.30
NZDJPY,20040419,032300,69.31,69.31,69.31,69.31
NZDJPY,20040419,032400,69.32,69.32,69.32,69.32
NZDJPY,20040419,032500,69.32,69.32,69.32,69.32
NZDJPY,20040419,032600,69.33,69.33,69.33,69.33
NZDJPY,20040419,032700,69.33,69.33,69.33,69.33
NZDJPY,20040419,032800,69.32,69.33,69.32,69.33
NZDJPY,20040419,032900,69.33,69.33,69.33,69.33
NZDJPY,20040419,033000,69.32,69.32,69.30,69.30
NZDJPY,20040419,033100,69.29,69.29,69.29,69.29
NZDJPY,20040419,033200,69.29,69.29,69.29,69.29
NZDJPY,20040419,033300,69.28,69.29,69.28,69.29
NZDJPY,20040419,033400,69.28,69.28,69.25,69.26
NZDJPY,20040419,033500,69.27,69.27,69.27,69.27
NZDJPY,20040419,033600,69.28,69.28,69.28,69.28
NZDJPY,20040419,033700,69.28,69.28,69.28,69.28
NZDJPY,20040419,033800,69.27,69.27,69.27,69.27
NZDJPY,20040419,033900,69.28,69.28,69.28,69.28
NZDJPY,20040419,034000,69.28,69.29,69.28,69.28
NZDJPY,20040419,034100,69.29,69.29,69.26,69.26
NZDJPY,20040419,034200,69.27,69.30,69.27,69.29
NZDJPY,20040419,034300,69.30,69.30,69.29,69.30
NZDJPY,20040419,034400,69.31,69.31,69.31,69.31
NZDJPY,20040419,034500,69.31,69.31,69.31,69.31
NZDJPY,20040419,034600,69.31,69.31,69.31,69.31
NZDJPY,20040419,034700,69.31,69.31,69.30,69.30
NZDJPY,20040419,034800,69.30,69.30,69.30,69.30
NZDJPY,20040419,034900,69.30,69.30,69.30,69.30
NZDJPY,20040419,035000,69.29,69.29,69.29,69.29
NZDJPY,20040419,035100,69.29,69.29,69.29,69.29
NZDJPY,20040419,035200,69.28,69.28,69.27,69.27
NZDJPY,20040419,035300,69.28,69.28,69.27,69.27
NZDJPY,20040419,035400,69.28,69.28,69.28,69.28
NZDJPY,20040419,035500,69.29,69.30,69.29,69.30
NZDJPY,20040419,035600,69.30,69.30,69.30,69.30
NZDJPY,20040419,035700,69.30,69.30,69.30,69.30
NZDJPY,20040419,035800,69.30,69.30,69.30,69.30
NZDJPY,20040419,035900,69.29,69.29,69.27,69.27
NZDJPY,20040419,040000,69.27,69.28,69.27,69.28
NZDJPY,20040419,040100,69.27,69.27,69.25,69.25
NZDJPY,20040419,040200,69.25,69.25,69.25,69.25
NZDJPY,20040419,040300,69.26,69.27,69.26,69.27
NZDJPY,20040419,040400,69.28,69.31,69.28,69.31
NZDJPY,20040419,040500,69.32,69.33,69.32,69.33
NZDJPY,20040419,040600,69.34,69.39,69.34,69.39
NZDJPY,20040419,040700,69.38,69.38,69.37,69.37
NZDJPY,20040419,040800,69.36,69.37,69.36,69.36
NZDJPY,20040419,040900,69.37,69.37,69.34,69.34
NZDJPY,20040419,041000,69.34,69.34,69.33,69.33
NZDJPY,20040419,041100,69.33,69.33,69.33,69.33
NZDJPY,20040419,041200,69.33,69.33,69.33,69.33
NZDJPY,20040419,041300,69.34,69.35,69.34,69.35
NZDJPY,20040419,041400,69.36,69.36,69.35,69.35
NZDJPY,20040419,041500,69.34,69.34,69.34,69.34
NZDJPY,20040419,041600,69.33,69.34,69.33,69.34
NZDJPY,20040419,041800,69.34,69.35,69.34,69.34
NZDJPY,20040419,041900,69.35,69.35,69.35,69.35
NZDJPY,20040419,042000,69.35,69.35,69.35,69.35
NZDJPY,20040419,042100,69.35,69.36,69.35,69.35
NZDJPY,20040419,042200,69.35,69.35,69.35,69.35
NZDJPY,20040419,042300,69.35,69.35,69.35,69.35
NZDJPY,20040419,042400,69.35,69.35,69.35,69.35
NZDJPY,20040419,042500,69.36,69.36,69.36,69.36
NZDJPY,20040419,042600,69.36,69.36,69.35,69.35
NZDJPY,20040419,042700,69.35,69.36,69.35,69.36
NZDJPY,20040419,042800,69.37,69.37,69.37,69.37
NZDJPY,20040419,042900,69.37,69.37,69.37,69.37
NZDJPY,20040419,043000,69.37,69.38,69.37,69.38
NZDJPY,20040419,043100,69.38,69.38,69.38,69.38
NZDJPY,20040419,043200,69.38,69.38,69.35,69.35
NZDJPY,20040419,043300,69.35,69.35,69.35,69.35
NZDJPY,20040419,043400,69.35,69.35,69.35,69.35
NZDJPY,20040419,043500,69.36,69.36,69.36,69.36
NZDJPY,20040419,043600,69.35,69.35,69.35,69.35
NZDJPY,20040419,043700,69.35,69.38,69.35,69.38
NZDJPY,20040419,043800,69.39,69.40,69.39,69.40
NZDJPY,20040419,043900,69.39,69.40,69.39,69.40
NZDJPY,20040419,044000,69.41,69.41,69.40,69.41
NZDJPY,20040419,044100,69.42,69.42,69.42,69.42
NZDJPY,20040419,044200,69.41,69.41,69.41,69.41
NZDJPY,20040419,044300,69.41,69.41,69.41,69.41
NZDJPY,20040419,044400,69.41,69.41,69.41,69.41
NZDJPY,20040419,044500,69.41,69.41,69.41,69.41
NZDJPY,20040419,044600,69.40,69.40,69.40,69.40
NZDJPY,20040419,044700,69.40,69.40,69.39,69.39
NZDJPY,20040419,044800,69.39,69.40,69.39,69.40
NZDJPY,20040419,044900,69.40,69.41,69.40,69.41
NZDJPY,20040419,045000,69.40,69.40,69.40,69.40
NZDJPY,20040419,045100,69.40,69.40,69.40,69.40
NZDJPY,20040419,045200,69.40,69.40,69.39,69.39
NZDJPY,20040419,045300,69.38,69.38,69.38,69.38
NZDJPY,20040419,045400,69.38,69.39,69.38,69.39
NZDJPY,20040419,045500,69.39,69.39,69.38,69.38
NZDJPY,20040419,045600,69.39,69.39,69.39,69.39
NZDJPY,20040419,045700,69.38,69.38,69.38,69.38
NZDJPY,20040419,045800,69.38,69.38,69.38,69.38
NZDJPY,20040419,045900,69.38,69.38,69.37,69.37
NZDJPY,20040419,050000,69.38,69.38,69.38,69.38
NZDJPY,20040419,050100,69.38,69.38,69.38,69.38
NZDJPY,20040419,050200,69.38,69.38,69.38,69.38
NZDJPY,20040419,050300,69.38,69.38,69.38,69.38
NZDJPY,20040419,050400,69.38,69.38,69.37,69.37
NZDJPY,20040419,050500,69.36,69.36,69.36,69.36
NZDJPY,20040419,050600,69.35,69.35,69.34,69.34
NZDJPY,20040419,050700,69.33,69.34,69.33,69.33
NZDJPY,20040419,050800,69.34,69.34,69.33,69.33
NZDJPY,20040419,050900,69.33,69.33,69.33,69.33
NZDJPY,20040419,051000,69.33,69.33,69.33,69.33
NZDJPY,20040419,051100,69.33,69.33,69.32,69.32
NZDJPY,20040419,051200,69.31,69.31,69.30,69.30
NZDJPY,20040419,051300,69.29,69.29,69.29,69.29
NZDJPY,20040419,051400,69.29,69.29,69.25,69.25
NZDJPY,20040419,051500,69.24,69.25,69.24,69.25
NZDJPY,20040419,051600,69.25,69.25,69.25,69.25
NZDJPY,20040419,051700,69.26,69.26,69.26,69.26
NZDJPY,20040419,051800,69.26,69.29,69.26,69.29
NZDJPY,20040419,051900,69.29,69.29,69.29,69.29
NZDJPY,20040419,052000,69.30,69.30,69.30,69.30
NZDJPY,20040419,052100,69.29,69.29,69.27,69.27
NZDJPY,20040419,052200,69.26,69.26,69.26,69.26
NZDJPY,20040419,052300,69.26,69.26,69.26,69.26
NZDJPY,20040419,052400,69.25,69.26,69.25,69.26
NZDJPY,20040419,052500,69.26,69.26,69.26,69.26
NZDJPY,20040419,052600,69.27,69.28,69.27,69.28
NZDJPY,20040419,052700,69.28,69.28,69.28,69.28
NZDJPY,20040419,052800,69.28,69.28,69.28,69.28
NZDJPY,20040419,052900,69.29,69.29,69.28,69.28
NZDJPY,20040419,053000,69.28,69.28,69.28,69.28
NZDJPY,20040419,053100,69.28,69.28,69.27,69.27
NZDJPY,20040419,053200,69.27,69.27,69.27,69.27
NZDJPY,20040419,053300,69.28,69.28,69.28,69.28
NZDJPY,20040419,053400,69.28,69.28,69.27,69.28
NZDJPY,20040419,053500,69.30,69.30,69.29,69.30
NZDJPY,20040419,053600,69.30,69.30,69.30,69.30
NZDJPY,20040419,053700,69.30,69.30,69.30,69.30
NZDJPY,20040419,053800,69.30,69.30,69.30,69.30
NZDJPY,20040419,053900,69.30,69.31,69.30,69.31
NZDJPY,20040419,054000,69.31,69.31,69.31,69.31
NZDJPY,20040419,054100,69.31,69.31,69.31,69.31
NZDJPY,20040419,054200,69.31,69.31,69.31,69.31
NZDJPY,20040419,054300,69.32,69.32,69.31,69.31
NZDJPY,20040419,054400,69.31,69.31,69.31,69.31
NZDJPY,20040419,054500,69.31,69.32,69.31,69.32
NZDJPY,20040419,054600,69.33,69.33,69.33,69.33
NZDJPY,20040419,054700,69.33,69.34,69.33,69.34
NZDJPY,20040419,054800,69.34,69.34,69.34,69.34
NZDJPY,20040419,054900,69.33,69.34,69.33,69.34
NZDJPY,20040419,055000,69.34,69.34,69.34,69.34
NZDJPY,20040419,055100,69.33,69.34,69.33,69.34
NZDJPY,20040419,055300,69.34,69.34,69.33,69.33
NZDJPY,20040419,055400,69.33,69.33,69.33,69.33
NZDJPY,20040419,055500,69.33,69.33,69.33,69.33
NZDJPY,20040419,055600,69.34,69.34,69.34,69.34
NZDJPY,20040419,055700,69.34,69.34,69.33,69.33
NZDJPY,20040419,055800,69.34,69.35,69.33,69.34
NZDJPY,20040419,055900,69.35,69.35,69.34,69.34
NZDJPY,20040419,060000,69.34,69.34,69.34,69.34
NZDJPY,20040419,060100,69.35,69.35,69.34,69.35
NZDJPY,20040419,060200,69.34,69.34,69.34,69.34
NZDJPY,20040419,060300,69.34,69.34,69.34,69.34
NZDJPY,20040419,060400,69.34,69.34,69.32,69.32
NZDJPY,20040419,060500,69.31,69.31,69.29,69.31
NZDJPY,20040419,060600,69.30,69.32,69.30,69.31
NZDJPY,20040419,060700,69.32,69.32,69.31,69.31
NZDJPY,20040419,060800,69.30,69.31,69.30,69.31
NZDJPY,20040419,060900,69.32,69.32,69.32,69.32
NZDJPY,20040419,061000,69.32,69.33,69.32,69.33
NZDJPY,20040419,061100,69.33,69.33,69.33,69.33
NZDJPY,20040419,061200,69.33,69.34,69.33,69.34
NZDJPY,20040419,061300,69.33,69.33,69.33,69.33
NZDJPY,20040419,061400,69.33,69.34,69.33,69.33
NZDJPY,20040419,061500,69.34,69.34,69.34,69.34
NZDJPY,20040419,061600,69.33,69.33,69.32,69.32
NZDJPY,20040419,061700,69.31,69.32,69.31,69.31
NZDJPY,20040419,061800,69.30,69.30,69.26,69.26
NZDJPY,20040419,061900,69.27,69.27,69.26,69.26
NZDJPY,20040419,062000,69.27,69.27,69.26,69.26
NZDJPY,20040419,062100,69.27,69.30,69.27,69.30
NZDJPY,20040419,062200,69.31,69.32,69.31,69.31
NZDJPY,20040419,062300,69.32,69.33,69.32,69.33
NZDJPY,20040419,062400,69.32,69.32,69.32,69.32
NZDJPY,20040419,062500,69.32,69.32,69.31,69.31
NZDJPY,20040419,062600,69.30,69.31,69.30,69.31
NZDJPY,20040419,062700,69.30,69.31,69.30,69.31
NZDJPY,20040419,062800,69.30,69.30,69.30,69.30
NZDJPY,20040419,062900,69.31,69.31,69.30,69.30
NZDJPY,20040419,063000,69.31,69.31,69.31,69.31
NZDJPY,20040419,063100,69.31,69.31,69.31,69.31
NZDJPY,20040419,063200,69.31,69.31,69.31,69.31
NZDJPY,20040419,063300,69.31,69.31,69.31,69.31
NZDJPY,20040419,063400,69.31,69.31,69.31,69.31
NZDJPY,20040419,063500,69.30,69.30,69.30,69.30
NZDJPY,20040419,063600,69.30,69.30,69.30,69.30
NZDJPY,20040419,063700,69.29,69.29,69.28,69.28
NZDJPY,20040419,063800,69.28,69.28,69.28,69.28
NZDJPY,20040419,063900,69.29,69.29,69.28,69.28
NZDJPY,20040419,064000,69.29,69.31,69.29,69.31
NZDJPY,20040419,064100,69.31,69.32,69.31,69.32
NZDJPY,20040419,064200,69.31,69.32,69.31,69.31
NZDJPY,20040419,064300,69.32,69.32,69.32,69.32
NZDJPY,20040419,064400,69.32,69.33,69.32,69.33
NZDJPY,20040419,064500,69.32,69.33,69.32,69.32
NZDJPY,20040419,064600,69.32,69.32,69.31,69.31
NZDJPY,20040419,064700,69.32,69.33,69.32,69.33
NZDJPY,20040419,064800,69.34,69.35,69.34,69.34
NZDJPY,20040419,064900,69.34,69.34,69.34,69.34
NZDJPY,20040419,065000,69.33,69.33,69.33,69.33
NZDJPY,20040419,065100,69.33,69.33,69.33,69.33
NZDJPY,20040419,065200,69.33,69.33,69.32,69.33
NZDJPY,20040419,065300,69.32,69.32,69.31,69.31
NZDJPY,20040419,065400,69.32,69.32,69.30,69.30
NZDJPY,20040419,065500,69.31,69.32,69.31,69.32
NZDJPY,20040419,065600,69.31,69.32,69.31,69.32
NZDJPY,20040419,065700,69.33,69.33,69.33,69.33
NZDJPY,20040419,065800,69.33,69.35,69.33,69.35
NZDJPY,20040419,065900,69.36,69.36,69.36,69.36
NZDJPY,20040419,070000,69.35,69.35,69.35,69.35
NZDJPY,20040419,070100,69.36,69.36,69.36,69.36
NZDJPY,20040419,070200,69.36,69.36,69.36,69.36
NZDJPY,20040419,070300,69.36,69.36,69.36,69.36
NZDJPY,20040419,070400,69.36,69.36,69.36,69.36
NZDJPY,20040419,070500,69.36,69.36,69.35,69.36
NZDJPY,20040419,070600,69.36,69.36,69.36,69.36
NZDJPY,20040419,070700,69.36,69.36,69.36,69.36
NZDJPY,20040419,070800,69.36,69.36,69.36,69.36
NZDJPY,20040419,070900,69.36,69.36,69.36,69.36
NZDJPY,20040419,071000,69.36,69.36,69.36,69.36
NZDJPY,20040419,071100,69.37,69.37,69.37,69.37
NZDJPY,20040419,071200,69.37,69.37,69.37,69.37
NZDJPY,20040419,071300,69.37,69.37,69.36,69.36
NZDJPY,20040419,071400,69.35,69.35,69.35,69.35
NZDJPY,20040419,071500,69.36,69.37,69.36,69.36
NZDJPY,20040419,071600,69.36,69.36,69.36,69.36
NZDJPY,20040419,071700,69.36,69.36,69.36,69.36
NZDJPY,20040419,071800,69.37,69.37,69.36,69.36
NZDJPY,20040419,071900,69.36,69.37,69.36,69.37
NZDJPY,20040419,072000,69.36,69.37,69.36,69.37
NZDJPY,20040419,072100,69.38,69.38,69.38,69.38
NZDJPY,20040419,072200,69.38,69.38,69.38,69.38
NZDJPY,20040419,072300,69.38,69.38,69.37,69.37
NZDJPY,20040419,072400,69.38,69.38,69.37,69.38
NZDJPY,20040419,072500,69.37,69.37,69.37,69.37
NZDJPY,20040419,072600,69.37,69.38,69.37,69.38
NZDJPY,20040419,072700,69.39,69.39,69.38,69.38
NZDJPY,20040419,072800,69.38,69.38,69.37,69.37
NZDJPY,20040419,072900,69.37,69.37,69.37,69.37
NZDJPY,20040419,073000,69.36,69.36,69.36,69.36
NZDJPY,20040419,073100,69.35,69.35,69.34,69.34
NZDJPY,20040419,073200,69.33,69.33,69.31,69.31
NZDJPY,20040419,073300,69.30,69.30,69.30,69.30
NZDJPY,20040419,073400,69.30,69.31,69.30,69.31
NZDJPY,20040419,073500,69.31,69.31,69.31,69.31
NZDJPY,20040419,073600,69.32,69.32,69.31,69.31
NZDJPY,20040419,073700,69.32,69.32,69.31,69.31
NZDJPY,20040419,073800,69.32,69.32,69.31,69.31
NZDJPY,20040419,073900,69.31,69.31,69.30,69.30
NZDJPY,20040419,074000,69.31,69.31,69.31,69.31
NZDJPY,20040419,074100,69.32,69.33,69.32,69.32
NZDJPY,20040419,074200,69.31,69.31,69.31,69.31
NZDJPY,20040419,074300,69.31,69.31,69.30,69.30
NZDJPY,20040419,074400,69.30,69.30,69.30,69.30
NZDJPY,20040419,074500,69.29,69.29,69.28,69.29
NZDJPY,20040419,074600,69.28,69.30,69.28,69.30
NZDJPY,20040419,074700,69.31,69.31,69.30,69.30
NZDJPY,20040419,074800,69.30,69.31,69.30,69.31
NZDJPY,20040419,074900,69.30,69.30,69.30,69.30
NZDJPY,20040419,075000,69.29,69.29,69.26,69.26
NZDJPY,20040419,075100,69.25,69.26,69.25,69.26
NZDJPY,20040419,075200,69.27,69.28,69.27,69.28
NZDJPY,20040419,075300,69.29,69.30,69.29,69.30
NZDJPY,20040419,075400,69.30,69.30,69.29,69.29
NZDJPY,20040419,075500,69.30,69.30,69.30,69.30
NZDJPY,20040419,075600,69.29,69.30,69.29,69.29
NZDJPY,20040419,075700,69.30,69.32,69.29,69.31
NZDJPY,20040419,075800,69.32,69.33,69.32,69.33
NZDJPY,20040419,075900,69.32,69.33,69.32,69.33
NZDJPY,20040419,080000,69.33,69.33,69.33,69.33
NZDJPY,20040419,080100,69.34,69.35,69.34,69.34
NZDJPY,20040419,080200,69.35,69.39,69.35,69.39
NZDJPY,20040419,080300,69.40,69.41,69.39,69.39
NZDJPY,20040419,080400,69.38,69.40,69.38,69.40
NZDJPY,20040419,080500,69.41,69.43,69.41,69.42
NZDJPY,20040419,080600,69.43,69.44,69.43,69.44
NZDJPY,20040419,080700,69.43,69.43,69.39,69.40
NZDJPY,20040419,080800,69.39,69.40,69.38,69.39
NZDJPY,20040419,080900,69.39,69.39,69.39,69.39
NZDJPY,20040419,081000,69.40,69.40,69.38,69.39
NZDJPY,20040419,081100,69.40,69.40,69.39,69.39
NZDJPY,20040419,081200,69.40,69.40,69.39,69.39
NZDJPY,20040419,081300,69.39,69.40,69.39,69.40
NZDJPY,20040419,081400,69.40,69.40,69.40,69.40
NZDJPY,20040419,081500,69.40,69.40,69.40,69.40
NZDJPY,20040419,081600,69.39,69.43,69.39,69.43
NZDJPY,20040419,081700,69.43,69.43,69.43,69.43
NZDJPY,20040419,081800,69.42,69.42,69.42,69.42
NZDJPY,20040419,081900,69.43,69.43,69.42,69.43
NZDJPY,20040419,082000,69.42,69.44,69.42,69.43
NZDJPY,20040419,082100,69.43,69.43,69.43,69.43
NZDJPY,20040419,082200,69.44,69.44,69.43,69.43
NZDJPY,20040419,082300,69.44,69.44,69.44,69.44
NZDJPY,20040419,082400,69.44,69.44,69.42,69.42
NZDJPY,20040419,082500,69.41,69.41,69.39,69.39
NZDJPY,20040419,082600,69.40,69.47,69.40,69.47
NZDJPY,20040419,082700,69.46,69.46,69.43,69.43
NZDJPY,20040419,082800,69.44,69.44,69.42,69.42
NZDJPY,20040419,082900,69.41,69.41,69.40,69.41
NZDJPY,20040419,083000,69.42,69.43,69.41,69.41
NZDJPY,20040419,083100,69.40,69.40,69.39,69.40
NZDJPY,20040419,083200,69.41,69.41,69.38,69.38
NZDJPY,20040419,083300,69.37,69.38,69.36,69.36
NZDJPY,20040419,083400,69.37,69.38,69.37,69.38
NZDJPY,20040419,083500,69.37,69.37,69.35,69.35
NZDJPY,20040419,083600,69.36,69.36,69.35,69.36
NZDJPY,20040419,083700,69.36,69.36,69.34,69.34
NZDJPY,20040419,083800,69.35,69.35,69.33,69.33
NZDJPY,20040419,083900,69.35,69.38,69.35,69.38
NZDJPY,20040419,084000,69.37,69.38,69.37,69.37
NZDJPY,20040419,084100,69.36,69.36,69.35,69.35
NZDJPY,20040419,084200,69.34,69.36,69.34,69.36
NZDJPY,20040419,084300,69.36,69.36,69.35,69.35
NZDJPY,20040419,084400,69.34,69.39,69.34,69.39
NZDJPY,20040419,084500,69.40,69.47,69.40,69.44
NZDJPY,20040419,084600,69.43,69.43,69.42,69.42
NZDJPY,20040419,084700,69.41,69.41,69.40,69.40
NZDJPY,20040419,084800,69.41,69.41,69.39,69.39
NZDJPY,20040419,084900,69.40,69.45,69.40,69.44
NZDJPY,20040419,085000,69.43,69.49,69.42,69.49
NZDJPY,20040419,085100,69.50,69.53,69.50,69.53
NZDJPY,20040419,085200,69.54,69.54,69.53,69.53
NZDJPY,20040419,085300,69.52,69.53,69.52,69.52
NZDJPY,20040419,085400,69.53,69.54,69.53,69.54
NZDJPY,20040419,085500,69.55,69.55,69.53,69.53
NZDJPY,20040419,085600,69.54,69.55,69.54,69.54
NZDJPY,20040419,085700,69.53,69.57,69.53,69.56
NZDJPY,20040419,085800,69.55,69.57,69.55,69.57
NZDJPY,20040419,085900,69.58,69.59,69.58,69.58
NZDJPY,20040419,090000,69.59,69.60,69.58,69.60
NZDJPY,20040419,090100,69.61,69.61,69.60,69.60
NZDJPY,20040419,090200,69.59,69.59,69.57,69.57
NZDJPY,20040419,090300,69.56,69.56,69.55,69.55
NZDJPY,20040419,090400,69.56,69.56,69.55,69.55
NZDJPY,20040419,090500,69.55,69.55,69.55,69.55
NZDJPY,20040419,090600,69.54,69.54,69.53,69.54
NZDJPY,20040419,090700,69.53,69.53,69.52,69.52
NZDJPY,20040419,090800,69.51,69.51,69.50,69.51
NZDJPY,20040419,090900,69.52,69.53,69.52,69.52
NZDJPY,20040419,091000,69.51,69.52,69.51,69.52
NZDJPY,20040419,091100,69.51,69.51,69.49,69.50
NZDJPY,20040419,091200,69.50,69.50,69.49,69.49
NZDJPY,20040419,091300,69.48,69.50,69.48,69.50
NZDJPY,20040419,091500,69.50,69.51,69.50,69.50
NZDJPY,20040419,091600,69.49,69.50,69.47,69.47
NZDJPY,20040419,091700,69.48,69.49,69.47,69.49
NZDJPY,20040419,091800,69.48,69.48,69.48,69.48
NZDJPY,20040419,091900,69.48,69.48,69.48,69.48
NZDJPY,20040419,092000,69.47,69.49,69.47,69.49
NZDJPY,20040419,092100,69.48,69.51,69.47,69.49
NZDJPY,20040419,092200,69.50,69.50,69.49,69.49
NZDJPY,20040419,092300,69.50,69.51,69.49,69.50
NZDJPY,20040419,092400,69.51,69.53,69.51,69.52
NZDJPY,20040419,092500,69.51,69.53,69.51,69.53
NZDJPY,20040419,092600,69.53,69.53,69.53,69.53
NZDJPY,20040419,092700,69.54,69.54,69.54,69.54
NZDJPY,20040419,092800,69.53,69.53,69.52,69.53
NZDJPY,20040419,092900,69.52,69.53,69.52,69.53
NZDJPY,20040419,093000,69.52,69.52,69.51,69.51
NZDJPY,20040419,093100,69.52,69.55,69.52,69.55
NZDJPY,20040419,093200,69.54,69.55,69.53,69.55
NZDJPY,20040419,093300,69.56,69.56,69.54,69.54
NZDJPY,20040419,093400,69.55,69.56,69.54,69.55
NZDJPY,20040419,093500,69.54,69.54,69.51,69.51
NZDJPY,20040419,093600,69.50,69.50,69.49,69.49
NZDJPY,20040419,093700,69.50,69.50,69.49,69.49
NZDJPY,20040419,093800,69.48,69.50,69.48,69.50
NZDJPY,20040419,093900,69.49,69.49,69.46,69.46
NZDJPY,20040419,094000,69.45,69.46,69.45,69.45
NZDJPY,20040419,094100,69.45,69.46,69.45,69.46
NZDJPY,20040419,094200,69.47,69.48,69.46,69.48
NZDJPY,20040419,094300,69.49,69.50,69.49,69.50
NZDJPY,20040419,094400,69.49,69.50,69.48,69.49
NZDJPY,20040419,094500,69.50,69.51,69.49,69.50
NZDJPY,20040419,094600,69.51,69.51,69.50,69.51
NZDJPY,20040419,094700,69.52,69.52,69.51,69.51
NZDJPY,20040419,094800,69.52,69.53,69.52,69.53
NZDJPY,20040419,094900,69.54,69.56,69.54,69.56
NZDJPY,20040419,095000,69.57,69.59,69.57,69.59
NZDJPY,20040419,095100,69.60,69.61,69.60,69.61
NZDJPY,20040419,095200,69.61,69.61,69.60,69.61
NZDJPY,20040419,095300,69.62,69.62,69.61,69.62
NZDJPY,20040419,095400,69.61,69.61,69.61,69.61
NZDJPY,20040419,095500,69.62,69.63,69.62,69.63
NZDJPY,20040419,095600,69.64,69.64,69.61,69.62
NZDJPY,20040419,095700,69.61,69.62,69.61,69.62
NZDJPY,20040419,095800,69.63,69.64,69.62,69.62
NZDJPY,20040419,095900,69.61,69.62,69.60,69.60
NZDJPY,20040419,100000,69.59,69.59,69.58,69.59
NZDJPY,20040419,100100,69.60,69.61,69.60,69.61
NZDJPY,20040419,100200,69.62,69.63,69.62,69.62
NZDJPY,20040419,100300,69.61,69.62,69.61,69.61
NZDJPY,20040419,100400,69.62,69.63,69.59,69.59
NZDJPY,20040419,100500,69.58,69.58,69.57,69.57
NZDJPY,20040419,100600,69.56,69.56,69.56,69.56
NZDJPY,20040419,100700,69.55,69.58,69.55,69.58
NZDJPY,20040419,100800,69.59,69.62,69.59,69.60
NZDJPY,20040419,100900,69.59,69.61,69.58,69.60
NZDJPY,20040419,101000,69.59,69.59,69.58,69.58
NZDJPY,20040419,101100,69.57,69.57,69.56,69.56
NZDJPY,20040419,101200,69.55,69.56,69.55,69.56
NZDJPY,20040419,101300,69.57,69.57,69.56,69.57
NZDJPY,20040419,101400,69.57,69.58,69.57,69.58
NZDJPY,20040419,101500,69.57,69.57,69.57,69.57
NZDJPY,20040419,101600,69.58,69.62,69.58,69.61
NZDJPY,20040419,101700,69.62,69.62,69.61,69.62
NZDJPY,20040419,101800,69.62,69.62,69.62,69.62
NZDJPY,20040419,101900,69.63,69.63,69.61,69.61
NZDJPY,20040419,102000,69.62,69.62,69.61,69.61
NZDJPY,20040419,102100,69.61,69.61,69.58,69.58
NZDJPY,20040419,102200,69.59,69.64,69.59,69.64
NZDJPY,20040419,102300,69.65,69.68,69.65,69.68
NZDJPY,20040419,102400,69.67,69.67,69.62,69.63
NZDJPY,20040419,102500,69.62,69.65,69.62,69.64
NZDJPY,20040419,102600,69.64,69.64,69.62,69.63
NZDJPY,20040419,102700,69.64,69.65,69.64,69.65
NZDJPY,20040419,102800,69.66,69.67,69.65,69.65
NZDJPY,20040419,102900,69.66,69.66,69.64,69.64
NZDJPY,20040419,103000,69.65,69.72,69.64,69.72
NZDJPY,20040419,103100,69.70,69.72,69.70,69.71
NZDJPY,20040419,103200,69.70,69.71,69.70,69.71
NZDJPY,20040419,103300,69.71,69.71,69.71,69.71
NZDJPY,20040419,103400,69.71,69.72,69.71,69.72
NZDJPY,20040419,103500,69.71,69.72,69.71,69.72
NZDJPY,20040419,103600,69.72,69.73,69.72,69.72
NZDJPY,20040419,103700,69.71,69.75,69.71,69.75
NZDJPY,20040419,103800,69.76,69.78,69.76,69.77
NZDJPY,20040419,103900,69.76,69.76,69.74,69.74
NZDJPY,20040419,104000,69.75,69.75,69.75,69.75
NZDJPY,20040419,104100,69.75,69.75,69.75,69.75
NZDJPY,20040419,104200,69.75,69.75,69.72,69.72
NZDJPY,20040419,104300,69.72,69.72,69.72,69.72
NZDJPY,20040419,104400,69.71,69.71,69.70,69.71
NZDJPY,20040419,104500,69.72,69.73,69.72,69.72
NZDJPY,20040419,104600,69.71,69.71,69.69,69.70
NZDJPY,20040419,104700,69.71,69.74,69.71,69.73
NZDJPY,20040419,104800,69.74,69.75,69.74,69.74
NZDJPY,20040419,104900,69.75,69.75,69.75,69.75
NZDJPY,20040419,105000,69.75,69.79,69.75,69.78
NZDJPY,20040419,105100,69.77,69.78,69.76,69.78
NZDJPY,20040419,105200,69.77,69.77,69.75,69.75
NZDJPY,20040419,105300,69.76,69.76,69.75,69.75
NZDJPY,20040419,105400,69.75,69.75,69.74,69.74
NZDJPY,20040419,105500,69.75,69.75,69.73,69.73
NZDJPY,20040419,105600,69.74,69.75,69.74,69.75
NZDJPY,20040419,105700,69.74,69.75,69.74,69.75
NZDJPY,20040419,105800,69.74,69.76,69.74,69.76
NZDJPY,20040419,105900,69.77,69.80,69.77,69.80
NZDJPY,20040419,110000,69.81,69.83,69.81,69.83
NZDJPY,20040419,110100,69.84,69.84,69.82,69.82
NZDJPY,20040419,110200,69.83,69.83,69.83,69.83
NZDJPY,20040419,110300,69.84,69.84,69.80,69.80
NZDJPY,20040419,110400,69.79,69.80,69.76,69.76
NZDJPY,20040419,110500,69.75,69.76,69.74,69.75
NZDJPY,20040419,110600,69.76,69.76,69.75,69.75
NZDJPY,20040419,110700,69.74,69.74,69.72,69.73
NZDJPY,20040419,110800,69.74,69.74,69.72,69.72
NZDJPY,20040419,110900,69.71,69.72,69.71,69.72
NZDJPY,20040419,111000,69.72,69.74,69.72,69.73
NZDJPY,20040419,111100,69.72,69.72,69.72,69.72
NZDJPY,20040419,111200,69.73,69.74,69.73,69.74
NZDJPY,20040419,111300,69.75,69.75,69.74,69.75
NZDJPY,20040419,111400,69.76,69.81,69.76,69.81
NZDJPY,20040419,111500,69.82,69.82,69.81,69.82
NZDJPY,20040419,111600,69.81,69.83,69.81,69.82
NZDJPY,20040419,111700,69.84,69.87,69.84,69.87
NZDJPY,20040419,111800,69.86,69.86,69.85,69.86
NZDJPY,20040419,111900,69.85,69.89,69.85,69.89
NZDJPY,20040419,112000,69.90,69.90,69.89,69.89
NZDJPY,20040419,112100,69.90,69.92,69.90,69.91
NZDJPY,20040419,112200,69.92,69.98,69.92,69.97
NZDJPY,20040419,112300,69.96,69.96,69.94,69.94
NZDJPY,20040419,112400,69.95,69.97,69.94,69.94
NZDJPY,20040419,112500,69.96,69.96,69.91,69.91
NZDJPY,20040419,112600,69.90,69.90,69.87,69.87
NZDJPY,20040419,112700,69.88,69.88,69.84,69.86
NZDJPY,20040419,112800,69.87,69.87,69.83,69.85
NZDJPY,20040419,112900,69.86,69.86,69.85,69.85
NZDJPY,20040419,113000,69.84,69.84,69.82,69.82
NZDJPY,20040419,113100,69.81,69.84,69.80,69.84
NZDJPY,20040419,113200,69.85,69.85,69.84,69.84
NZDJPY,20040419,113300,69.85,69.85,69.84,69.84
NZDJPY,20040419,113400,69.83,69.86,69.83,69.85
NZDJPY,20040419,113500,69.84,69.84,69.83,69.84
NZDJPY,20040419,113600,69.85,69.88,69.85,69.88
NZDJPY,20040419,113700,69.87,69.88,69.86,69.87
NZDJPY,20040419,113800,69.88,69.89,69.88,69.89
NZDJPY,20040419,113900,69.88,69.88,69.86,69.86
NZDJPY,20040419,114000,69.87,69.88,69.87,69.88
NZDJPY,20040419,114100,69.88,69.88,69.88,69.88
NZDJPY,20040419,114200,69.87,69.92,69.87,69.90
NZDJPY,20040419,114300,69.89,69.89,69.88,69.89
NZDJPY,20040419,114400,69.88,69.88,69.87,69.88
NZDJPY,20040419,114500,69.87,69.88,69.86,69.88
NZDJPY,20040419,114600,69.89,69.91,69.89,69.89
NZDJPY,20040419,114700,69.88,69.88,69.86,69.86
NZDJPY,20040419,114800,69.86,69.86,69.85,69.85
NZDJPY,20040419,114900,69.86,69.86,69.86,69.86
NZDJPY,20040419,115000,69.87,69.87,69.84,69.84
NZDJPY,20040419,115100,69.83,69.83,69.83,69.83
NZDJPY,20040419,115200,69.83,69.83,69.83,69.83
NZDJPY,20040419,115300,69.83,69.83,69.79,69.79
NZDJPY,20040419,115400,69.78,69.79,69.77,69.77
NZDJPY,20040419,115500,69.76,69.76,69.75,69.76
NZDJPY,20040419,115600,69.75,69.75,69.74,69.74
NZDJPY,20040419,115700,69.73,69.74,69.72,69.74
NZDJPY,20040419,115800,69.75,69.76,69.75,69.76
NZDJPY,20040419,115900,69.77,69.77,69.76,69.76
NZDJPY,20040419,120000,69.77,69.77,69.76,69.76
NZDJPY,20040419,120100,69.77,69.78,69.77,69.78
NZDJPY,20040419,120200,69.78,69.78,69.78,69.78
NZDJPY,20040419,120300,69.77,69.77,69.75,69.77
NZDJPY,20040419,120400,69.78,69.78,69.72,69.72
NZDJPY,20040419,120500,69.71,69.71,69.71,69.71
NZDJPY,20040419,120600,69.72,69.73,69.72,69.73
NZDJPY,20040419,120700,69.73,69.73,69.73,69.73
NZDJPY,20040419,120800,69.74,69.74,69.73,69.73
NZDJPY,20040419,120900,69.72,69.74,69.72,69.74
NZDJPY,20040419,121000,69.75,69.77,69.75,69.76
NZDJPY,20040419,121100,69.75,69.75,69.73,69.73
NZDJPY,20040419,121200,69.74,69.74,69.71,69.71
NZDJPY,20040419,121300,69.72,69.72,69.72,69.72
NZDJPY,20040419,121400,69.72,69.73,69.72,69.73
NZDJPY,20040419,121500,69.73,69.73,69.73,69.73
NZDJPY,20040419,121600,69.74,69.74,69.74,69.74
NZDJPY,20040419,121700,69.73,69.73,69.73,69.73
NZDJPY,20040419,121800,69.74,69.75,69.74,69.75
NZDJPY,20040419,121900,69.74,69.74,69.74,69.74
NZDJPY,20040419,122000,69.74,69.74,69.69,69.70
NZDJPY,20040419,122100,69.69,69.71,69.68,69.69
NZDJPY,20040419,122200,69.68,69.71,69.68,69.71
NZDJPY,20040419,122300,69.70,69.72,69.70,69.71
NZDJPY,20040419,122400,69.72,69.72,69.72,69.72
NZDJPY,20040419,122500,69.73,69.74,69.72,69.72
NZDJPY,20040419,122600,69.71,69.71,69.71,69.71
NZDJPY,20040419,122700,69.70,69.72,69.70,69.72
NZDJPY,20040419,122800,69.71,69.72,69.71,69.72
NZDJPY,20040419,122900,69.71,69.71,69.69,69.69
NZDJPY,20040419,123000,69.68,69.68,69.66,69.66
NZDJPY,20040419,123100,69.67,69.69,69.66,69.69
NZDJPY,20040419,123200,69.70,69.70,69.65,69.65
NZDJPY,20040419,123300,69.63,69.63,69.62,69.62
NZDJPY,20040419,123400,69.61,69.61,69.61,69.61
NZDJPY,20040419,123500,69.62,69.71,69.62,69.71
NZDJPY,20040419,123600,69.70,69.70,69.67,69.67
NZDJPY,20040419,123700,69.68,69.68,69.67,69.67
NZDJPY,20040419,123800,69.66,69.67,69.64,69.64
NZDJPY,20040419,123900,69.62,69.62,69.61,69.62
NZDJPY,20040419,124000,69.63,69.63,69.63,69.63
NZDJPY,20040419,124100,69.62,69.64,69.62,69.64
NZDJPY,20040419,124200,69.63,69.63,69.62,69.62
NZDJPY,20040419,124300,69.63,69.63,69.62,69.62
NZDJPY,20040419,124400,69.62,69.64,69.62,69.64
NZDJPY,20040419,124500,69.65,69.65,69.64,69.65
NZDJPY,20040419,124600,69.64,69.64,69.64,69.64
NZDJPY,20040419,124700,69.64,69.65,69.63,69.63
NZDJPY,20040419,124800,69.60,69.62,69.60,69.62
NZDJPY,20040419,124900,69.63,69.63,69.62,69.62
NZDJPY,20040419,125000,69.62,69.62,69.62,69.62
NZDJPY,20040419,125100,69.64,69.64,69.63,69.64
NZDJPY,20040419,125200,69.64,69.64,69.62,69.64
NZDJPY,20040419,125300,69.63,69.64,69.62,69.62
NZDJPY,20040419,125400,69.62,69.63,69.62,69.63
NZDJPY,20040419,125500,69.62,69.63,69.62,69.63
NZDJPY,20040419,125600,69.62,69.63,69.62,69.63
NZDJPY,20040419,125700,69.64,69.64,69.62,69.62
NZDJPY,20040419,125800,69.64,69.64,69.61,69.61
NZDJPY,20040419,125900,69.62,69.62,69.60,69.60
NZDJPY,20040419,130000,69.59,69.59,69.56,69.56
NZDJPY,20040419,130100,69.57,69.57,69.57,69.57
NZDJPY,20040419,130200,69.58,69.58,69.58,69.58
NZDJPY,20040419,130300,69.58,69.58,69.56,69.56
NZDJPY,20040419,130400,69.55,69.55,69.55,69.55
NZDJPY,20040419,130500,69.55,69.55,69.51,69.53
NZDJPY,20040419,130600,69.54,69.56,69.54,69.56
NZDJPY,20040419,130700,69.55,69.55,69.55,69.55
NZDJPY,20040419,130800,69.56,69.56,69.53,69.53
NZDJPY,20040419,130900,69.52,69.53,69.52,69.52
NZDJPY,20040419,131000,69.53,69.53,69.53,69.53
NZDJPY,20040419,131100,69.52,69.52,69.50,69.51
NZDJPY,20040419,131200,69.52,69.56,69.52,69.56
NZDJPY,20040419,131300,69.56,69.56,69.56,69.56
NZDJPY,20040419,131400,69.57,69.58,69.55,69.55
NZDJPY,20040419,131500,69.56,69.56,69.56,69.56
NZDJPY,20040419,131600,69.55,69.55,69.54,69.55
NZDJPY,20040419,131700,69.55,69.55,69.55,69.55
NZDJPY,20040419,131800,69.54,69.54,69.53,69.53
NZDJPY,20040419,131900,69.53,69.53,69.52,69.52
NZDJPY,20040419,132000,69.53,69.53,69.52,69.52
NZDJPY,20040419,132100,69.51,69.52,69.51,69.52
NZDJPY,20040419,132200,69.51,69.51,69.47,69.47
NZDJPY,20040419,132300,69.48,69.49,69.48,69.49
NZDJPY,20040419,132400,69.49,69.49,69.46,69.46
NZDJPY,20040419,132500,69.45,69.47,69.45,69.47
NZDJPY,20040419,132600,69.46,69.47,69.46,69.47
NZDJPY,20040419,132700,69.48,69.49,69.47,69.47
NZDJPY,20040419,132800,69.46,69.47,69.46,69.46
NZDJPY,20040419,132900,69.47,69.47,69.46,69.46
NZDJPY,20040419,133000,69.47,69.49,69.47,69.49
NZDJPY,20040419,133100,69.49,69.49,69.49,69.49
NZDJPY,20040419,133200,69.49,69.49,69.49,69.49
NZDJPY,20040419,133300,69.50,69.50,69.49,69.50
NZDJPY,20040419,133400,69.51,69.51,69.51,69.51
NZDJPY,20040419,133500,69.52,69.54,69.50,69.50
NZDJPY,20040419,133600,69.49,69.49,69.45,69.45
NZDJPY,20040419,133700,69.44,69.44,69.44,69.44
NZDJPY,20040419,133800,69.44,69.44,69.44,69.44
NZDJPY,20040419,133900,69.43,69.44,69.43,69.44
NZDJPY,20040419,134000,69.43,69.43,69.43,69.43
NZDJPY,20040419,134100,69.43,69.43,69.42,69.42
NZDJPY,20040419,134200,69.43,69.44,69.43,69.44
NZDJPY,20040419,134300,69.43,69.43,69.43,69.43
NZDJPY,20040419,134400,69.44,69.44,69.44,69.44
NZDJPY,20040419,134500,69.43,69.43,69.43,69.43
NZDJPY,20040419,134600,69.43,69.43,69.42,69.43
NZDJPY,20040419,134700,69.42,69.42,69.42,69.42
NZDJPY,20040419,134800,69.42,69.43,69.42,69.43
NZDJPY,20040419,134900,69.42,69.43,69.42,69.43
NZDJPY,20040419,135000,69.43,69.43,69.42,69.42
NZDJPY,20040419,135100,69.43,69.43,69.43,69.43
NZDJPY,20040419,135200,69.44,69.44,69.44,69.44
NZDJPY,20040419,135300,69.44,69.44,69.44,69.44
NZDJPY,20040419,135400,69.44,69.44,69.44,69.44
NZDJPY,20040419,135500,69.44,69.45,69.44,69.44
NZDJPY,20040419,135600,69.45,69.46,69.45,69.46
NZDJPY,20040419,135800,69.46,69.49,69.46,69.48
NZDJPY,20040419,135900,69.49,69.49,69.47,69.47
NZDJPY,20040419,140000,69.48,69.53,69.48,69.53
NZDJPY,20040419,140100,69.54,69.55,69.54,69.55
NZDJPY,20040419,140200,69.54,69.55,69.54,69.55
NZDJPY,20040419,140300,69.56,69.56,69.53,69.53
NZDJPY,20040419,140400,69.55,69.58,69.55,69.55
NZDJPY,20040419,140600,69.55,69.56,69.55,69.56
NZDJPY,20040419,140700,69.57,69.58,69.56,69.58
NZDJPY,20040419,140800,69.59,69.61,69.58,69.60
NZDJPY,20040419,140900,69.59,69.59,69.58,69.59
NZDJPY,20040419,141000,69.58,69.58,69.58,69.58
NZDJPY,20040419,141100,69.57,69.57,69.53,69.54
NZDJPY,20040419,141200,69.53,69.55,69.53,69.55
NZDJPY,20040419,141300,69.56,69.58,69.56,69.58
NZDJPY,20040419,141400,69.57,69.57,69.56,69.56
NZDJPY,20040419,141500,69.55,69.55,69.53,69.53
NZDJPY,20040419,141600,69.51,69.51,69.49,69.49
NZDJPY,20040419,141700,69.50,69.52,69.50,69.52
NZDJPY,20040419,141800,69.53,69.53,69.49,69.49
NZDJPY,20040419,141900,69.50,69.53,69.50,69.53
NZDJPY,20040419,142000,69.54,69.56,69.54,69.55
NZDJPY,20040419,142100,69.56,69.56,69.56,69.56
NZDJPY,20040419,142200,69.56,69.56,69.53,69.53
NZDJPY,20040419,142300,69.52,69.52,69.50,69.50
NZDJPY,20040419,142400,69.49,69.51,69.49,69.50
NZDJPY,20040419,142500,69.51,69.54,69.51,69.53
NZDJPY,20040419,142600,69.52,69.52,69.51,69.51
NZDJPY,20040419,142700,69.51,69.52,69.51,69.52
NZDJPY,20040419,142800,69.53,69.53,69.51,69.53
NZDJPY,20040419,142900,69.53,69.53,69.53,69.53
NZDJPY,20040419,143000,69.52,69.53,69.51,69.53
NZDJPY,20040419,143100,69.53,69.53,69.53,69.53
NZDJPY,20040419,143200,69.52,69.53,69.52,69.53
NZDJPY,20040419,143300,69.53,69.53,69.53,69.53
NZDJPY,20040419,143400,69.54,69.54,69.53,69.53
NZDJPY,20040419,143500,69.52,69.53,69.52,69.53
NZDJPY,20040419,143600,69.54,69.54,69.54,69.54
NZDJPY,20040419,143700,69.53,69.53,69.52,69.52
NZDJPY,20040419,143800,69.53,69.55,69.52,69.54
NZDJPY,20040419,143900,69.55,69.57,69.55,69.57
NZDJPY,20040419,144000,69.58,69.58,69.57,69.57
NZDJPY,20040419,144100,69.58,69.58,69.57,69.57
NZDJPY,20040419,144200,69.56,69.56,69.55,69.55
NZDJPY,20040419,144300,69.55,69.56,69.55,69.55
NZDJPY,20040419,144400,69.54,69.54,69.53,69.53
NZDJPY,20040419,144500,69.53,69.54,69.53,69.54
NZDJPY,20040419,144600,69.53,69.54,69.53,69.54
NZDJPY,20040419,144700,69.55,69.55,69.55,69.55
NZDJPY,20040419,144800,69.55,69.55,69.55,69.55
NZDJPY,20040419,144900,69.56,69.57,69.56,69.57
NZDJPY,20040419,145000,69.56,69.57,69.56,69.57
NZDJPY,20040419,145100,69.58,69.58,69.58,69.58
NZDJPY,20040419,145200,69.58,69.58,69.58,69.58
NZDJPY,20040419,145300,69.58,69.58,69.57,69.58
NZDJPY,20040419,145400,69.57,69.61,69.57,69.61
NZDJPY,20040419,145500,69.62,69.62,69.59,69.60
NZDJPY,20040419,145600,69.59,69.60,69.58,69.59
NZDJPY,20040419,145700,69.58,69.59,69.58,69.59
NZDJPY,20040419,145800,69.59,69.59,69.59,69.59
NZDJPY,20040419,145900,69.58,69.58,69.58,69.58
NZDJPY,20040419,150000,69.58,69.58,69.58,69.58
NZDJPY,20040419,150100,69.58,69.63,69.58,69.63
NZDJPY,20040419,150200,69.64,69.64,69.60,69.60
NZDJPY,20040419,150300,69.61,69.61,69.61,69.61
NZDJPY,20040419,150400,69.62,69.62,69.60,69.61
NZDJPY,20040419,150600,69.61,69.63,69.61,69.62
NZDJPY,20040419,150700,69.61,69.62,69.61,69.62
NZDJPY,20040419,150800,69.61,69.64,69.61,69.63
NZDJPY,20040419,150900,69.62,69.62,69.61,69.61
NZDJPY,20040419,151000,69.62,69.64,69.61,69.63
NZDJPY,20040419,151100,69.64,69.65,69.63,69.65
NZDJPY,20040419,151200,69.64,69.65,69.64,69.64
NZDJPY,20040419,151300,69.63,69.64,69.63,69.64
NZDJPY,20040419,151400,69.65,69.67,69.65,69.66
NZDJPY,20040419,151500,69.67,69.67,69.64,69.66
NZDJPY,20040419,151600,69.67,69.67,69.67,69.67
NZDJPY,20040419,151700,69.68,69.68,69.67,69.67
NZDJPY,20040419,151800,69.66,69.70,69.66,69.70
NZDJPY,20040419,151900,69.71,69.73,69.71,69.73
NZDJPY,20040419,152000,69.74,69.75,69.72,69.72
NZDJPY,20040419,152100,69.71,69.74,69.71,69.74
NZDJPY,20040419,152200,69.75,69.75,69.72,69.74
NZDJPY,20040419,152300,69.73,69.73,69.71,69.71
NZDJPY,20040419,152400,69.72,69.75,69.72,69.75
NZDJPY,20040419,152500,69.76,69.76,69.75,69.75
NZDJPY,20040419,152600,69.75,69.75,69.72,69.72
NZDJPY,20040419,152700,69.73,69.73,69.71,69.71
NZDJPY,20040419,152800,69.72,69.72,69.70,69.70
NZDJPY,20040419,152900,69.70,69.72,69.70,69.72
NZDJPY,20040419,153000,69.72,69.72,69.71,69.71
NZDJPY,20040419,153100,69.70,69.72,69.70,69.71
NZDJPY,20040419,153200,69.72,69.72,69.67,69.67
NZDJPY,20040419,153300,69.66,69.67,69.66,69.66
NZDJPY,20040419,153400,69.65,69.66,69.63,69.64
NZDJPY,20040419,153500,69.64,69.64,69.64,69.64
NZDJPY,20040419,153600,69.65,69.67,69.65,69.67
NZDJPY,20040419,153700,69.69,69.70,69.68,69.68
NZDJPY,20040419,153800,69.67,69.69,69.67,69.69
NZDJPY,20040419,153900,69.70,69.72,69.70,69.71
NZDJPY,20040419,154000,69.72,69.73,69.72,69.73
NZDJPY,20040419,154100,69.74,69.74,69.72,69.74
NZDJPY,20040419,154200,69.75,69.76,69.74,69.74
NZDJPY,20040419,154300,69.75,69.76,69.74,69.74
NZDJPY,20040419,154400,69.75,69.75,69.72,69.73
NZDJPY,20040419,154500,69.74,69.75,69.74,69.75
NZDJPY,20040419,154600,69.76,69.78,69.75,69.78
NZDJPY,20040419,154700,69.77,69.80,69.76,69.80
NZDJPY,20040419,154800,69.81,69.82,69.81,69.82
NZDJPY,20040419,154900,69.82,69.82,69.78,69.78
NZDJPY,20040419,155000,69.77,69.77,69.75,69.75
NZDJPY,20040419,155100,69.74,69.74,69.73,69.74
NZDJPY,20040419,155200,69.74,69.74,69.72,69.73
NZDJPY,20040419,155300,69.74,69.75,69.74,69.75
NZDJPY,20040419,155400,69.75,69.75,69.72,69.72
NZDJPY,20040419,155500,69.73,69.76,69.73,69.75
NZDJPY,20040419,155600,69.76,69.76,69.76,69.76
NZDJPY,20040419,155700,69.75,69.75,69.75,69.75
NZDJPY,20040419,155800,69.74,69.75,69.74,69.74
NZDJPY,20040419,155900,69.73,69.77,69.73,69.76
NZDJPY,20040419,160000,69.75,69.78,69.75,69.78
NZDJPY,20040419,160100,69.80,69.83,69.80,69.82
NZDJPY,20040419,160200,69.81,69.85,69.81,69.85
NZDJPY,20040419,160300,69.83,69.83,69.81,69.82
NZDJPY,20040419,160400,69.81,69.82,69.80,69.81
NZDJPY,20040419,160500,69.82,69.82,69.81,69.81
NZDJPY,20040419,160600,69.82,69.83,69.81,69.82
NZDJPY,20040419,160700,69.81,69.81,69.79,69.81
NZDJPY,20040419,160800,69.82,69.84,69.82,69.84
NZDJPY,20040419,160900,69.85,69.90,69.85,69.90
NZDJPY,20040419,161000,69.89,69.90,69.89,69.89
NZDJPY,20040419,161100,69.90,69.90,69.89,69.90
NZDJPY,20040419,161200,69.89,69.91,69.89,69.90
NZDJPY,20040419,161300,69.90,69.90,69.90,69.90
NZDJPY,20040419,161400,69.89,69.90,69.89,69.89
NZDJPY,20040419,161500,69.88,69.88,69.84,69.84
NZDJPY,20040419,161600,69.85,69.87,69.85,69.86
NZDJPY,20040419,161700,69.85,69.85,69.82,69.83
NZDJPY,20040419,161800,69.82,69.84,69.82,69.84
NZDJPY,20040419,161900,69.85,69.85,69.83,69.83
NZDJPY,20040419,162000,69.81,69.81,69.79,69.80
NZDJPY,20040419,162100,69.79,69.79,69.78,69.78
NZDJPY,20040419,162200,69.78,69.80,69.78,69.78
NZDJPY,20040419,162300,69.79,69.79,69.78,69.78
NZDJPY,20040419,162400,69.77,69.78,69.76,69.78
NZDJPY,20040419,162500,69.77,69.81,69.77,69.81
NZDJPY,20040419,162600,69.82,69.83,69.82,69.83
NZDJPY,20040419,162700,69.83,69.84,69.83,69.84
NZDJPY,20040419,162800,69.85,69.86,69.85,69.86
NZDJPY,20040419,162900,69.85,69.86,69.85,69.85
NZDJPY,20040419,163000,69.85,69.86,69.85,69.86
NZDJPY,20040419,163100,69.86,69.89,69.86,69.89
NZDJPY,20040419,163200,69.90,69.91,69.90,69.91
NZDJPY,20040419,163300,69.90,69.90,69.89,69.89
NZDJPY,20040419,163400,69.88,69.88,69.87,69.88
NZDJPY,20040419,163500,69.86,69.87,69.86,69.87
NZDJPY,20040419,163600,69.86,69.86,69.85,69.86
NZDJPY,20040419,163700,69.86,69.86,69.85,69.86
NZDJPY,20040419,163800,69.85,69.85,69.84,69.84
NZDJPY,20040419,163900,69.85,69.85,69.85,69.85
NZDJPY,20040419,164000,69.84,69.85,69.84,69.85
NZDJPY,20040419,164100,69.84,69.86,69.83,69.86
NZDJPY,20040419,164200,69.85,69.85,69.85,69.85
NZDJPY,20040419,164300,69.84,69.84,69.83,69.83
NZDJPY,20040419,164400,69.82,69.83,69.82,69.83
NZDJPY,20040419,164500,69.83,69.83,69.83,69.83
NZDJPY,20040419,164600,69.82,69.82,69.81,69.81
NZDJPY,20040419,164700,69.82,69.83,69.81,69.83
NZDJPY,20040419,164800,69.84,69.84,69.84,69.84
NZDJPY,20040419,164900,69.85,69.85,69.85,69.85
NZDJPY,20040419,165000,69.85,69.88,69.85,69.87
NZDJPY,20040419,165100,69.86,69.86,69.86,69.86
NZDJPY,20040419,165200,69.87,69.88,69.82,69.82
NZDJPY,20040419,165300,69.83,69.86,69.83,69.86
NZDJPY,20040419,165400,69.85,69.85,69.84,69.84
NZDJPY,20040419,165500,69.85,69.87,69.85,69.87
NZDJPY,20040419,165600,69.88,69.88,69.86,69.87
NZDJPY,20040419,165700,69.88,69.90,69.88,69.90
NZDJPY,20040419,165800,69.89,69.89,69.88,69.89
NZDJPY,20040419,165900,69.88,69.88,69.86,69.87
NZDJPY,20040419,170000,69.86,69.88,69.86,69.86
NZDJPY,20040419,170100,69.87,69.91,69.87,69.88
NZDJPY,20040419,170200,69.89,69.91,69.89,69.89
NZDJPY,20040419,170300,69.88,69.88,69.84,69.85
NZDJPY,20040419,170400,69.84,69.84,69.84,69.84
NZDJPY,20040419,170500,69.83,69.84,69.83,69.84
NZDJPY,20040419,170600,69.85,69.91,69.85,69.91
NZDJPY,20040419,170700,69.89,69.89,69.87,69.87
NZDJPY,20040419,170800,69.87,69.87,69.86,69.86
NZDJPY,20040419,170900,69.85,69.86,69.85,69.85
NZDJPY,20040419,171000,69.84,69.94,69.84,69.92
NZDJPY,20040419,171100,69.90,69.90,69.84,69.84
NZDJPY,20040419,171200,69.85,69.85,69.82,69.84
NZDJPY,20040419,171300,69.83,69.87,69.83,69.86
NZDJPY,20040419,171400,69.87,69.91,69.87,69.91
NZDJPY,20040419,171500,69.90,69.91,69.90,69.91
NZDJPY,20040419,171600,69.91,69.91,69.90,69.91
NZDJPY,20040419,171700,69.92,69.95,69.92,69.95
NZDJPY,20040419,171800,69.96,69.96,69.95,69.95
NZDJPY,20040419,171900,69.94,69.99,69.94,69.99
NZDJPY,20040419,172000,70.00,70.03,70.00,70.03
NZDJPY,20040419,172100,70.02,70.02,69.99,69.99
NZDJPY,20040419,172200,69.98,69.98,69.95,69.97
NZDJPY,20040419,172300,69.96,69.97,69.96,69.97
NZDJPY,20040419,172400,69.97,69.97,69.95,69.95
NZDJPY,20040419,172600,69.95,69.96,69.94,69.96
NZDJPY,20040419,172700,69.95,69.96,69.94,69.96
NZDJPY,20040419,172800,69.95,69.95,69.94,69.94
NZDJPY,20040419,172900,69.94,69.94,69.91,69.92
NZDJPY,20040419,173000,69.93,69.94,69.93,69.93
NZDJPY,20040419,173100,69.94,69.94,69.93,69.93
NZDJPY,20040419,173200,69.92,69.92,69.92,69.92
NZDJPY,20040419,173300,69.92,69.92,69.91,69.91
NZDJPY,20040419,173400,69.89,69.90,69.89,69.89
NZDJPY,20040419,173500,69.90,69.90,69.88,69.88
NZDJPY,20040419,173600,69.89,69.89,69.88,69.89
NZDJPY,20040419,173700,69.91,69.95,69.91,69.95
NZDJPY,20040419,173800,69.94,69.94,69.93,69.93
NZDJPY,20040419,173900,69.92,69.92,69.91,69.91
NZDJPY,20040419,174000,69.92,69.92,69.91,69.91
NZDJPY,20040419,174100,69.90,69.91,69.89,69.91
NZDJPY,20040419,174200,69.92,69.92,69.91,69.92
NZDJPY,20040419,174300,69.93,69.93,69.92,69.93
NZDJPY,20040419,174400,69.94,69.94,69.93,69.93
NZDJPY,20040419,174500,69.92,69.92,69.92,69.92
NZDJPY,20040419,174600,69.92,69.92,69.92,69.92
NZDJPY,20040419,174700,69.92,69.93,69.92,69.92
NZDJPY,20040419,174800,69.91,69.91,69.89,69.89
NZDJPY,20040419,174900,69.89,69.89,69.89,69.89
NZDJPY,20040419,175000,69.88,69.89,69.88,69.89
NZDJPY,20040419,175100,69.90,69.92,69.90,69.91
NZDJPY,20040419,175200,69.92,69.92,69.92,69.92
NZDJPY,20040419,175300,69.91,69.91,69.88,69.88
NZDJPY,20040419,175400,69.87,69.88,69.87,69.87
NZDJPY,20040419,175500,69.86,69.86,69.84,69.84
NZDJPY,20040419,175600,69.83,69.83,69.81,69.81
NZDJPY,20040419,175700,69.83,69.83,69.83,69.83
NZDJPY,20040419,175800,69.83,69.83,69.83,69.83
NZDJPY,20040419,175900,69.83,69.83,69.83,69.83
NZDJPY,20040419,180000,69.83,69.83,69.82,69.82
NZDJPY,20040419,180100,69.82,69.83,69.82,69.83
NZDJPY,20040419,180200,69.83,69.83,69.82,69.83
NZDJPY,20040419,180300,69.84,69.84,69.81,69.82
NZDJPY,20040419,180400,69.83,69.84,69.83,69.83
NZDJPY,20040419,180500,69.82,69.82,69.74,69.74
NZDJPY,20040419,180600,69.73,69.73,69.70,69.73
NZDJPY,20040419,180700,69.74,69.74,69.72,69.72
NZDJPY,20040419,180800,69.71,69.71,69.70,69.70
NZDJPY,20040419,180900,69.69,69.70,69.68,69.68
NZDJPY,20040419,181000,69.69,69.72,69.69,69.72
NZDJPY,20040419,181100,69.73,69.78,69.73,69.77
NZDJPY,20040419,181200,69.78,69.78,69.76,69.76
NZDJPY,20040419,181300,69.76,69.76,69.75,69.75
NZDJPY,20040419,181400,69.76,69.76,69.75,69.75
NZDJPY,20040419,181500,69.75,69.75,69.75,69.75
NZDJPY,20040419,181600,69.76,69.76,69.76,69.76
NZDJPY,20040419,181700,69.77,69.77,69.75,69.75
NZDJPY,20040419,181800,69.76,69.78,69.76,69.77
NZDJPY,20040419,181900,69.78,69.80,69.78,69.80
NZDJPY,20040419,182000,69.79,69.80,69.79,69.79
NZDJPY,20040419,182100,69.78,69.78,69.78,69.78
NZDJPY,20040419,182200,69.78,69.78,69.75,69.75
NZDJPY,20040419,182300,69.75,69.75,69.75,69.75
NZDJPY,20040419,182400,69.75,69.75,69.74,69.74
NZDJPY,20040419,182500,69.73,69.73,69.72,69.72
NZDJPY,20040419,182600,69.71,69.71,69.70,69.71
NZDJPY,20040419,182700,69.70,69.70,69.70,69.70
NZDJPY,20040419,182800,69.70,69.74,69.70,69.71
NZDJPY,20040419,182900,69.72,69.75,69.72,69.75
NZDJPY,20040419,183000,69.76,69.78,69.76,69.78
NZDJPY,20040419,183100,69.78,69.78,69.77,69.77
NZDJPY,20040419,183200,69.76,69.76,69.76,69.76
NZDJPY,20040419,183300,69.76,69.76,69.76,69.76
NZDJPY,20040419,183400,69.75,69.76,69.75,69.76
NZDJPY,20040419,183500,69.76,69.76,69.75,69.75
NZDJPY,20040419,183600,69.76,69.78,69.76,69.78
NZDJPY,20040419,183700,69.78,69.78,69.78,69.78
NZDJPY,20040419,183800,69.77,69.77,69.76,69.76
NZDJPY,20040419,183900,69.76,69.76,69.76,69.76
NZDJPY,20040419,184000,69.76,69.76,69.76,69.76
NZDJPY,20040419,184100,69.75,69.76,69.75,69.75
NZDJPY,20040419,184200,69.75,69.75,69.74,69.74
NZDJPY,20040419,184300,69.75,69.75,69.75,69.75
NZDJPY,20040419,184400,69.74,69.74,69.73,69.74
NZDJPY,20040419,184500,69.75,69.75,69.75,69.75
NZDJPY,20040419,184600,69.75,69.75,69.75,69.75
NZDJPY,20040419,184700,69.74,69.74,69.74,69.74
NZDJPY,20040419,184800,69.75,69.75,69.75,69.75
NZDJPY,20040419,184900,69.75,69.76,69.75,69.75
NZDJPY,20040419,185000,69.76,69.76,69.76,69.76
NZDJPY,20040419,185100,69.76,69.76,69.75,69.75
NZDJPY,20040419,185200,69.75,69.75,69.75,69.75
NZDJPY,20040419,185300,69.75,69.75,69.75,69.75
NZDJPY,20040419,185400,69.74,69.75,69.74,69.75
NZDJPY,20040419,185500,69.76,69.78,69.76,69.78
NZDJPY,20040419,185600,69.79,69.79,69.77,69.77
NZDJPY,20040419,185700,69.78,69.79,69.78,69.78
NZDJPY,20040419,185800,69.77,69.78,69.77,69.78
NZDJPY,20040419,185900,69.77,69.79,69.77,69.79
NZDJPY,20040419,190000,69.79,69.80,69.79,69.80
NZDJPY,20040419,190100,69.79,69.81,69.79,69.81
NZDJPY,20040419,190200,69.80,69.80,69.79,69.80
NZDJPY,20040419,190300,69.79,69.79,69.78,69.78
NZDJPY,20040419,190400,69.78,69.78,69.78,69.78
NZDJPY,20040419,190500,69.79,69.79,69.79,69.79
NZDJPY,20040419,190600,69.79,69.79,69.79,69.79
NZDJPY,20040419,190700,69.78,69.79,69.78,69.78
NZDJPY,20040419,190800,69.78,69.78,69.78,69.78
NZDJPY,20040419,190900,69.78,69.78,69.78,69.78
NZDJPY,20040419,191000,69.79,69.80,69.79,69.80
NZDJPY,20040419,191100,69.81,69.81,69.81,69.81
NZDJPY,20040419,191200,69.81,69.81,69.80,69.81
NZDJPY,20040419,191300,69.83,69.84,69.81,69.81
NZDJPY,20040419,191400,69.81,69.81,69.81,69.81
NZDJPY,20040419,191500,69.80,69.82,69.80,69.82
NZDJPY,20040419,191600,69.82,69.82,69.82,69.82
NZDJPY,20040419,191700,69.82,69.83,69.82,69.82
NZDJPY,20040419,191800,69.81,69.86,69.81,69.86
NZDJPY,20040419,191900,69.88,69.97,69.87,69.87
NZDJPY,20040419,192000,69.86,69.86,69.85,69.85
NZDJPY,20040419,192100,69.84,69.84,69.84,69.84
NZDJPY,20040419,192200,69.85,69.85,69.85,69.85
NZDJPY,20040419,192300,69.85,69.85,69.84,69.84
NZDJPY,20040419,192400,69.84,69.84,69.84,69.84
NZDJPY,20040419,192500,69.84,69.84,69.84,69.84
NZDJPY,20040419,192600,69.84,69.84,69.84,69.84
NZDJPY,20040419,192700,69.84,69.84,69.84,69.84
NZDJPY,20040419,192800,69.84,69.85,69.84,69.85
NZDJPY,20040419,192900,69.86,69.89,69.86,69.89
NZDJPY,20040419,193000,69.88,69.88,69.82,69.82
NZDJPY,20040419,193100,69.81,69.81,69.79,69.79
NZDJPY,20040419,193200,69.78,69.78,69.78,69.78
NZDJPY,20040419,193300,69.77,69.77,69.76,69.76
NZDJPY,20040419,193400,69.75,69.75,69.75,69.75
NZDJPY,20040419,193500,69.74,69.75,69.74,69.75
NZDJPY,20040419,193600,69.74,69.75,69.74,69.75
NZDJPY,20040419,193700,69.74,69.74,69.74,69.74
NZDJPY,20040419,193800,69.75,69.75,69.74,69.74
NZDJPY,20040419,193900,69.74,69.74,69.74,69.74
NZDJPY,20040419,194000,69.73,69.73,69.72,69.72
NZDJPY,20040419,194100,69.73,69.75,69.73,69.75
NZDJPY,20040419,194200,69.75,69.78,69.75,69.78
NZDJPY,20040419,194300,69.79,69.80,69.79,69.80
NZDJPY,20040419,194400,69.80,69.80,69.80,69.80
NZDJPY,20040419,194500,69.78,69.78,69.78,69.78
NZDJPY,20040419,194600,69.78,69.78,69.78,69.78
NZDJPY,20040419,194700,69.79,69.80,69.79,69.80
NZDJPY,20040419,194800,69.79,69.79,69.79,69.79
NZDJPY,20040419,194900,69.80,69.80,69.80,69.80
NZDJPY,20040419,195000,69.80,69.80,69.76,69.76
NZDJPY,20040419,195100,69.80,69.81,69.78,69.81
NZDJPY,20040419,195200,69.81,69.81,69.81,69.81
NZDJPY,20040419,195300,69.81,69.81,69.81,69.81
NZDJPY,20040419,195400,69.80,69.80,69.80,69.80
NZDJPY,20040419,195500,69.80,69.80,69.79,69.80
NZDJPY,20040419,195600,69.79,69.83,69.79,69.83
NZDJPY,20040419,195700,69.82,69.85,69.82,69.84
NZDJPY,20040419,195800,69.83,69.83,69.81,69.81
NZDJPY,20040419,195900,69.82,69.83,69.82,69.83
NZDJPY,20040419,200000,69.82,69.82,69.80,69.82
NZDJPY,20040419,200100,69.83,69.85,69.82,69.82
NZDJPY,20040419,200200,69.81,69.81,69.79,69.79
NZDJPY,20040419,200300,69.80,69.80,69.80,69.80
NZDJPY,20040419,200400,69.80,69.80,69.79,69.80
NZDJPY,20040419,200500,69.79,69.81,69.79,69.81
NZDJPY,20040419,200600,69.80,69.81,69.80,69.81
NZDJPY,20040419,200700,69.80,69.83,69.80,69.83
NZDJPY,20040419,200800,69.84,69.84,69.83,69.83
NZDJPY,20040419,200900,69.84,69.85,69.83,69.85
NZDJPY,20040419,201000,69.85,69.86,69.85,69.86
NZDJPY,20040419,201100,69.87,69.87,69.87,69.87
NZDJPY,20040419,201200,69.88,69.88,69.88,69.88
NZDJPY,20040419,201300,69.88,69.88,69.86,69.86
NZDJPY,20040419,201400,69.86,69.90,69.86,69.90
NZDJPY,20040419,201500,69.89,69.92,69.89,69.91
NZDJPY,20040419,201600,69.90,69.91,69.89,69.91
NZDJPY,20040419,201700,69.90,69.90,69.86,69.86
NZDJPY,20040419,201800,69.87,69.90,69.87,69.89
NZDJPY,20040419,201900,69.88,69.88,69.84,69.84
NZDJPY,20040419,202000,69.83,69.83,69.79,69.80
NZDJPY,20040419,202100,69.79,69.81,69.79,69.81
NZDJPY,20040419,202200,69.82,69.82,69.81,69.82
NZDJPY,20040419,202300,69.81,69.81,69.81,69.81
NZDJPY,20040419,202400,69.81,69.81,69.81,69.81
NZDJPY,20040419,202500,69.80,69.80,69.78,69.78
NZDJPY,20040419,202600,69.78,69.78,69.78,69.78
NZDJPY,20040419,202700,69.77,69.77,69.76,69.77
NZDJPY,20040419,202900,69.77,69.78,69.77,69.77
NZDJPY,20040419,203000,69.77,69.77,69.74,69.75
NZDJPY,20040419,203100,69.74,69.74,69.72,69.73
NZDJPY,20040419,203200,69.72,69.74,69.72,69.74
NZDJPY,20040419,203300,69.76,69.76,69.76,69.76
NZDJPY,20040419,203400,69.76,69.76,69.74,69.75
NZDJPY,20040419,203500,69.75,69.75,69.74,69.74
NZDJPY,20040419,203600,69.75,69.78,69.75,69.78
NZDJPY,20040419,203700,69.77,69.77,69.76,69.76
NZDJPY,20040419,203800,69.75,69.76,69.75,69.76
NZDJPY,20040419,203900,69.76,69.76,69.76,69.76
NZDJPY,20040419,204000,69.75,69.75,69.75,69.75
NZDJPY,20040419,204100,69.74,69.75,69.74,69.74
NZDJPY,20040419,204200,69.73,69.73,69.73,69.73
NZDJPY,20040419,204300,69.74,69.75,69.74,69.74
NZDJPY,20040419,204400,69.74,69.74,69.73,69.73
NZDJPY,20040419,204500,69.72,69.73,69.72,69.73
NZDJPY,20040419,204600,69.74,69.74,69.72,69.73
NZDJPY,20040419,204700,69.74,69.75,69.73,69.75
NZDJPY,20040419,204800,69.74,69.75,69.74,69.75
NZDJPY,20040419,204900,69.76,69.76,69.75,69.75
NZDJPY,20040419,205000,69.75,69.75,69.74,69.74
NZDJPY,20040419,205100,69.75,69.76,69.75,69.76
NZDJPY,20040419,205200,69.75,69.75,69.74,69.74
NZDJPY,20040419,205300,69.75,69.75,69.75,69.75
NZDJPY,20040419,205400,69.75,69.75,69.75,69.75
NZDJPY,20040419,205500,69.74,69.75,69.74,69.75
NZDJPY,20040419,205600,69.74,69.75,69.74,69.75
NZDJPY,20040419,205700,69.74,69.74,69.74,69.74
NZDJPY,20040419,205800,69.73,69.74,69.73,69.74
NZDJPY,20040419,205900,69.75,69.75,69.74,69.74
NZDJPY,20040419,210000,69.73,69.75,69.73,69.75
NZDJPY,20040419,210100,69.76,69.76,69.76,69.76
NZDJPY,20040419,210200,69.76,69.76,69.76,69.76
NZDJPY,20040419,210300,69.76,69.76,69.76,69.76
NZDJPY,20040419,210400,69.76,69.76,69.76,69.76
NZDJPY,20040419,210500,69.76,69.76,69.75,69.75
NZDJPY,20040419,210600,69.75,69.75,69.75,69.75
NZDJPY,20040419,210700,69.75,69.76,69.75,69.76
NZDJPY,20040419,210800,69.77,69.77,69.77,69.77
NZDJPY,20040419,210900,69.78,69.78,69.78,69.78
NZDJPY,20040419,211000,69.78,69.78,69.78,69.78
NZDJPY,20040419,211100,69.77,69.77,69.77,69.77
NZDJPY,20040419,211200,69.77,69.77,69.76,69.76
NZDJPY,20040419,211300,69.75,69.75,69.75,69.75
NZDJPY,20040419,211400,69.75,69.75,69.75,69.75
NZDJPY,20040419,211500,69.75,69.75,69.75,69.75
NZDJPY,20040419,211600,69.75,69.75,69.75,69.75
NZDJPY,20040419,211700,69.76,69.76,69.76,69.76
NZDJPY,20040419,211800,69.76,69.76,69.76,69.76
NZDJPY,20040419,211900,69.76,69.76,69.76,69.76
NZDJPY,20040419,212000,69.76,69.77,69.76,69.77
NZDJPY,20040419,212100,69.76,69.76,69.76,69.76
NZDJPY,20040419,212200,69.76,69.76,69.76,69.76
NZDJPY,20040419,212300,69.76,69.76,69.76,69.76
NZDJPY,20040419,212400,69.76,69.76,69.75,69.75
NZDJPY,20040419,212500,69.75,69.75,69.75,69.75
NZDJPY,20040419,212600,69.75,69.75,69.75,69.75
NZDJPY,20040419,212700,69.75,69.75,69.75,69.75
NZDJPY,20040419,212800,69.75,69.76,69.75,69.76
NZDJPY,20040419,212900,69.77,69.77,69.77,69.77
NZDJPY,20040419,213000,69.77,69.78,69.77,69.78
NZDJPY,20040419,213100,69.78,69.78,69.78,69.78
NZDJPY,20040419,213200,69.77,69.77,69.77,69.77
NZDJPY,20040419,213300,69.77,69.78,69.77,69.78
NZDJPY,20040419,213400,69.78,69.78,69.78,69.78
NZDJPY,20040419,213500,69.78,69.78,69.78,69.78
NZDJPY,20040419,213600,69.77,69.77,69.77,69.77
NZDJPY,20040419,213700,69.77,69.78,69.77,69.78
NZDJPY,20040419,213800,69.78,69.78,69.78,69.78
NZDJPY,20040419,213900,69.77,69.77,69.77,69.77
NZDJPY,20040419,214000,69.77,69.77,69.77,69.77
NZDJPY,20040419,214100,69.77,69.77,69.77,69.77
NZDJPY,20040419,214200,69.78,69.78,69.78,69.78
NZDJPY,20040419,214300,69.78,69.78,69.78,69.78
NZDJPY,20040419,214400,69.78,69.78,69.77,69.77
NZDJPY,20040419,214500,69.76,69.76,69.76,69.76
NZDJPY,20040419,214600,69.76,69.76,69.76,69.76
NZDJPY,20040419,214700,69.76,69.76,69.75,69.75
NZDJPY,20040419,214800,69.76,69.76,69.76,69.76
NZDJPY,20040419,214900,69.76,69.80,69.76,69.80
NZDJPY,20040419,215000,69.79,69.79,69.77,69.77
NZDJPY,20040419,215100,69.76,69.76,69.76,69.76
NZDJPY,20040419,215200,69.75,69.75,69.74,69.74
NZDJPY,20040419,215300,69.75,69.75,69.74,69.74
NZDJPY,20040419,215400,69.74,69.74,69.74,69.74
NZDJPY,20040419,215500,69.74,69.74,69.74,69.74
NZDJPY,20040419,215600,69.74,69.74,69.74,69.74
NZDJPY,20040419,215700,69.73,69.73,69.72,69.72
NZDJPY,20040419,215800,69.72,69.72,69.72,69.72
NZDJPY,20040419,215900,69.72,69.72,69.72,69.72
NZDJPY,20040419,220000,69.72,69.73,69.72,69.73
NZDJPY,20040419,220100,69.74,69.74,69.73,69.73
NZDJPY,20040419,220200,69.73,69.73,69.73,69.73
NZDJPY,20040419,220300,69.72,69.72,69.72,69.72
NZDJPY,20040419,220400,69.74,69.74,69.72,69.72
NZDJPY,20040419,220500,69.73,69.75,69.73,69.75
NZDJPY,20040419,220700,69.75,69.75,69.75,69.75
NZDJPY,20040419,220800,69.75,69.76,69.75,69.76
NZDJPY,20040419,220900,69.76,69.78,69.76,69.78
NZDJPY,20040419,221000,69.78,69.78,69.76,69.77
NZDJPY,20040419,221100,69.78,69.78,69.78,69.78
NZDJPY,20040419,221200,69.78,69.80,69.78,69.80
NZDJPY,20040419,221300,69.80,69.80,69.79,69.79
NZDJPY,20040419,221400,69.79,69.80,69.79,69.80
NZDJPY,20040419,221500,69.79,69.79,69.79,69.79
NZDJPY,20040419,221600,69.78,69.79,69.78,69.79
NZDJPY,20040419,221700,69.80,69.80,69.79,69.79
NZDJPY,20040419,221800,69.79,69.79,69.79,69.79
NZDJPY,20040419,221900,69.79,69.79,69.79,69.79
NZDJPY,20040419,222000,69.78,69.78,69.78,69.78
NZDJPY,20040419,222100,69.78,69.78,69.78,69.78
NZDJPY,20040419,222200,69.78,69.78,69.78,69.78
NZDJPY,20040419,222300,69.78,69.78,69.78,69.78
NZDJPY,20040419,222400,69.79,69.79,69.79,69.79
NZDJPY,20040419,222500,69.79,69.79,69.79,69.79
NZDJPY,20040419,222600,69.79,69.79,69.79,69.79
NZDJPY,20040419,222700,69.79,69.79,69.79,69.79
NZDJPY,20040419,222800,69.78,69.78,69.77,69.78
NZDJPY,20040419,222900,69.78,69.78,69.78,69.78
NZDJPY,20040419,223000,69.78,69.78,69.78,69.78
NZDJPY,20040419,223100,69.79,69.79,69.79,69.79
NZDJPY,20040419,223200,69.79,69.80,69.79,69.80
NZDJPY,20040419,223400,69.80,69.80,69.80,69.80
NZDJPY,20040419,223500,69.80,69.80,69.80,69.80
NZDJPY,20040419,223600,69.80,69.81,69.80,69.80
NZDJPY,20040419,223700,69.79,69.80,69.78,69.78
NZDJPY,20040419,223800,69.79,69.79,69.79,69.79
NZDJPY,20040419,223900,69.79,69.79,69.79,69.79
NZDJPY,20040419,224000,69.79,69.79,69.79,69.79
NZDJPY,20040419,224100,69.78,69.79,69.78,69.79
NZDJPY,20040419,224200,69.79,69.79,69.79,69.79
NZDJPY,20040419,224300,69.79,69.79,69.79,69.79
NZDJPY,20040419,224400,69.80,69.80,69.80,69.80
NZDJPY,20040419,224500,69.81,69.81,69.80,69.80
NZDJPY,20040419,224600,69.80,69.80,69.80,69.80
NZDJPY,20040419,224700,69.80,69.80,69.80,69.80
NZDJPY,20040419,224800,69.79,69.79,69.79,69.79
NZDJPY,20040419,224900,69.79,69.79,69.79,69.79
NZDJPY,20040419,225000,69.79,69.79,69.78,69.78
NZDJPY,20040419,225100,69.78,69.78,69.78,69.78
NZDJPY,20040419,225200,69.79,69.80,69.79,69.80
NZDJPY,20040419,225300,69.79,69.79,69.78,69.78
NZDJPY,20040419,225400,69.78,69.78,69.78,69.78
NZDJPY,20040419,225500,69.78,69.78,69.77,69.78
NZDJPY,20040419,225600,69.79,69.81,69.79,69.81
NZDJPY,20040419,225700,69.80,69.84,69.80,69.84
NZDJPY,20040419,225800,69.84,69.84,69.84,69.84
NZDJPY,20040419,225900,69.85,69.87,69.85,69.87
NZDJPY,20040419,230000,69.87,69.87,69.86,69.86
NZDJPY,20040419,230100,69.85,69.85,69.85,69.85
NZDJPY,20040419,230200,69.84,69.84,69.83,69.83
NZDJPY,20040419,230300,69.83,69.83,69.83,69.83
NZDJPY,20040419,230400,69.82,69.82,69.82,69.82
NZDJPY,20040419,230500,69.82,69.82,69.82,69.82
NZDJPY,20040419,230600,69.82,69.82,69.79,69.79
NZDJPY,20040419,230700,69.78,69.79,69.78,69.78
NZDJPY,20040419,230800,69.76,69.76,69.75,69.75
NZDJPY,20040419,230900,69.75,69.76,69.75,69.76
NZDJPY,20040419,231000,69.76,69.76,69.76,69.76
NZDJPY,20040419,231100,69.76,69.76,69.76,69.76
NZDJPY,20040419,231200,69.76,69.76,69.76,69.76
NZDJPY,20040419,231300,69.76,69.76,69.76,69.76
NZDJPY,20040419,231400,69.76,69.76,69.75,69.75
NZDJPY,20040419,231500,69.75,69.75,69.75,69.75
NZDJPY,20040419,231600,69.75,69.75,69.75,69.75
NZDJPY,20040419,231700,69.75,69.75,69.75,69.75
NZDJPY,20040419,231800,69.74,69.74,69.72,69.72
NZDJPY,20040419,231900,69.71,69.71,69.69,69.70
NZDJPY,20040419,232000,69.70,69.70,69.70,69.70
NZDJPY,20040419,232100,69.71,69.71,69.70,69.70
NZDJPY,20040419,232200,69.69,69.69,69.69,69.69
NZDJPY,20040419,232300,69.69,69.69,69.69,69.69
NZDJPY,20040419,232400,69.68,69.69,69.68,69.69
NZDJPY,20040419,232500,69.70,69.70,69.69,69.69
NZDJPY,20040419,232600,69.69,69.69,69.68,69.68
NZDJPY,20040419,232700,69.69,69.70,69.69,69.70
NZDJPY,20040419,232800,69.71,69.71,69.70,69.70
NZDJPY,20040419,232900,69.70,69.70,69.70,69.70
NZDJPY,20040419,233000,69.69,69.69,69.69,69.69
NZDJPY,20040419,233100,69.69,69.69,69.69,69.69
NZDJPY,20040419,233200,69.69,69.70,69.69,69.70
NZDJPY,20040419,233300,69.70,69.70,69.70,69.70
NZDJPY,20040419,233400,69.70,69.70,69.70,69.70
NZDJPY,20040419,233500,69.69,69.69,69.69,69.69
NZDJPY,20040419,233600,69.69,69.70,69.69,69.69
NZDJPY,20040419,233700,69.69,69.69,69.69,69.69
NZDJPY,20040419,233800,69.70,69.70,69.70,69.70
NZDJPY,20040419,233900,69.69,69.69,69.69,69.69
NZDJPY,20040419,234000,69.69,69.69,69.69,69.69
NZDJPY,20040419,234100,69.69,69.69,69.68,69.68
NZDJPY,20040419,234200,69.67,69.68,69.67,69.68
NZDJPY,20040419,234300,69.68,69.68,69.68,69.68
NZDJPY,20040419,234400,69.67,69.68,69.67,69.68
NZDJPY,20040419,234500,69.68,69.68,69.68,69.68
NZDJPY,20040419,234600,69.68,69.68,69.68,69.68
NZDJPY,20040419,234700,69.67,69.67,69.67,69.67
NZDJPY,20040419,234800,69.67,69.67,69.67,69.67
NZDJPY,20040419,234900,69.67,69.67,69.67,69.67
NZDJPY,20040419,235000,69.67,69.67,69.66,69.66
NZDJPY,20040419,235100,69.66,69.66,69.65,69.65
NZDJPY,20040419,235200,69.65,69.65,69.65,69.65
NZDJPY,20040419,235300,69.66,69.66,69.66,69.66
NZDJPY,20040419,235400,69.65,69.66,69.65,69.66
NZDJPY,20040419,235500,69.66,69.66,69.65,69.65
NZDJPY,20040419,235600,69.66,69.66,69.66,69.66
NZDJPY,20040419,235700,69.66,69.66,69.66,69.66
NZDJPY,20040419,235800,69.66,69.66,69.66,69.66
NZDJPY,20040419,235900,69.66,69.66,69.66,69.66
NZDJPY,20040420,000000,69.66,69.66,69.66,69.66
XAUUSD,20040419,000300,400.2,400.2,400.2,400.2
XAUUSD,20040419,001300,400.2,400.2,400.2,400.2
XAUUSD,20040419,002300,400.2,400.2,400.2,400.2
XAUUSD,20040419,003300,400.2,400.2,400.2,400.2
XAUUSD,20040419,004300,400.2,400.2,400.2,400.2
XAUUSD,20040419,005300,400.2,400.2,400.2,400.2
XAUUSD,20040419,010300,400.2,400.2,400.2,400.2
XAUUSD,20040419,010500,402.2,402.2,402.0,402.1
XAUUSD,20040419,010900,402.0,402.0,402.0,402.0
XAUUSD,20040419,011000,402.1,402.1,402.1,402.1
XAUUSD,20040419,012000,402.1,402.1,402.1,402.1
XAUUSD,20040419,012500,402.2,402.2,402.2,402.2
XAUUSD,20040419,012800,402.1,402.1,402.1,402.1
XAUUSD,20040419,013600,402.0,402.0,402.0,402.0
XAUUSD,20040419,014600,402.0,402.0,402.0,402.0
XAUUSD,20040419,015600,402.1,402.1,402.1,402.1
XAUUSD,20040419,015700,402.2,402.2,402.2,402.2
XAUUSD,20040419,020300,402.3,402.4,402.3,402.4
XAUUSD,20040419,020500,402.5,402.5,402.5,402.5
XAUUSD,20040419,020700,402.7,402.8,402.7,402.8
XAUUSD,20040419,020800,402.9,402.9,402.9,402.9
XAUUSD,20040419,020900,403.0,403.0,403.0,403.0
XAUUSD,20040419,021300,402.9,402.9,402.9,402.9
XAUUSD,20040419,021700,402.8,402.8,402.8,402.8
XAUUSD,20040419,021800,402.7,402.7,402.7,402.7
XAUUSD,20040419,022400,402.8,402.8,402.8,402.8
XAUUSD,20040419,022500,402.7,402.7,402.7,402.7
XAUUSD,20040419,022800,402.6,402.6,402.5,402.5
XAUUSD,20040419,023200,402.6,402.6,402.6,402.6
XAUUSD,20040419,024100,402.4,402.4,402.4,402.4
XAUUSD,20040419,024200,402.5,402.5,402.5,402.5
XAUUSD,20040419,024500,402.4,402.4,402.4,402.4
XAUUSD,20040419,024900,402.3,402.3,402.3,402.3
XAUUSD,20040419,025900,402.3,402.3,402.3,402.3
XAUUSD,20040419,030400,402.2,402.2,402.2,402.2
XAUUSD,20040419,031000,402.5,402.5,402.5,402.5
XAUUSD,20040419,031600,402.2,402.2,402.2,402.2
XAUUSD,20040419,031700,402.3,402.3,402.3,402.3
XAUUSD,20040419,032100,402.5,402.5,402.5,402.5
XAUUSD,20040419,032200,402.6,402.6,402.6,402.6
XAUUSD,20040419,032300,402.8,402.8,402.8,402.8
XAUUSD,20040419,032900,402.9,402.9,402.9,402.9
XAUUSD,20040419,033100,403.0,403.0,403.0,403.0
XAUUSD,20040419,033200,402.9,402.9,402.9,402.9
XAUUSD,20040419,033300,402.8,402.8,402.8,402.8
XAUUSD,20040419,034000,402.7,402.7,402.7,402.7
XAUUSD,20040419,034100,402.8,402.8,402.8,402.8
XAUUSD,20040419,034200,402.9,403.1,402.9,403.1
XAUUSD,20040419,034500,403.0,403.0,403.0,403.0
XAUUSD,20040419,035500,403.0,403.0,403.0,403.0
XAUUSD,20040419,035600,403.2,403.4,403.2,403.3
XAUUSD,20040419,040000,403.4,403.4,403.4,403.4
XAUUSD,20040419,040100,403.3,403.3,403.3,403.3
XAUUSD,20040419,040400,403.2,403.2,403.2,403.2
XAUUSD,20040419,040900,403.3,403.3,403.3,403.3
XAUUSD,20040419,041500,403.2,403.2,403.2,403.2
XAUUSD,20040419,042200,403.4,403.4,403.4,403.4
XAUUSD,20040419,043100,403.3,403.3,403.3,403.3
XAUUSD,20040419,043400,403.2,403.2,403.2,403.2
XAUUSD,20040419,043600,403.4,403.4,403.4,403.4
XAUUSD,20040419,044200,403.2,403.2,403.2,403.2
XAUUSD,20040419,045200,403.2,403.2,403.2,403.2
XAUUSD,20040419,045800,403.0,403.0,403.0,403.0
XAUUSD,20040419,050000,403.1,403.1,403.1,403.1
XAUUSD,20040419,050100,403.2,403.2,403.2,403.2
XAUUSD,20040419,051000,403.3,403.3,403.3,403.3
XAUUSD,20040419,051300,403.2,403.2,403.2,403.2
XAUUSD,20040419,051700,403.5,403.5,403.5,403.5
XAUUSD,20040419,051800,403.4,403.4,403.3,403.3
XAUUSD,20040419,052200,403.2,403.2,403.2,403.2
XAUUSD,20040419,052300,403.3,403.3,403.3,403.3
XAUUSD,20040419,052400,403.5,403.5,403.5,403.5
XAUUSD,20040419,052500,403.4,403.5,403.4,403.5
XAUUSD,20040419,053100,403.6,403.6,403.6,403.6
XAUUSD,20040419,053300,403.5,403.5,403.5,403.5
XAUUSD,20040419,053800,403.6,403.6,403.6,403.6
XAUUSD,20040419,054200,403.7,403.7,403.7,403.7
XAUUSD,20040419,054600,403.8,403.8,403.8,403.8
XAUUSD,20040419,054700,403.6,403.6,403.6,403.6
XAUUSD,20040419,055300,403.5,403.5,403.5,403.5
XAUUSD,20040419,055500,403.6,403.6,403.6,403.6
XAUUSD,20040419,055800,403.7,403.7,403.7,403.7
XAUUSD,20040419,060200,403.8,403.8,403.8,403.8
XAUUSD,20040419,060700,403.9,403.9,403.9,403.9
XAUUSD,20040419,061000,404.0,404.0,404.0,404.0
XAUUSD,20040419,061100,403.6,403.6,403.6,403.6
XAUUSD,20040419,061200,403.5,403.5,403.5,403.5
XAUUSD,20040419,061500,403.3,403.3,403.3,403.3
XAUUSD,20040419,061600,403.4,403.4,403.4,403.4
XAUUSD,20040419,061800,403.6,403.6,403.6,403.6
XAUUSD,20040419,062400,403.8,403.8,403.8,403.8
XAUUSD,20040419,063400,403.8,403.8,403.8,403.8
XAUUSD,20040419,064100,403.7,403.7,403.7,403.7
XAUUSD,20040419,064500,403.6,403.6,403.6,403.6
XAUUSD,20040419,065200,403.5,403.5,403.4,403.4
XAUUSD,20040419,065400,403.3,403.4,403.3,403.4
XAUUSD,20040419,065500,403.3,403.3,403.3,403.3
XAUUSD,20040419,065900,403.2,403.4,403.2,403.4
XAUUSD,20040419,070900,403.4,403.4,403.4,403.4
XAUUSD,20040419,071000,403.5,403.5,403.5,403.5
XAUUSD,20040419,071200,403.4,403.4,403.4,403.4
XAUUSD,20040419,071700,403.5,403.5,403.5,403.5
XAUUSD,20040419,072100,403.6,403.6,403.6,403.6
XAUUSD,20040419,072200,403.4,403.4,403.4,403.4
XAUUSD,20040419,072600,403.3,403.3,403.3,403.3
XAUUSD,20040419,072800,403.8,403.8,403.8,403.8
XAUUSD,20040419,072900,403.9,403.9,403.9,403.9
XAUUSD,20040419,073000,403.7,403.7,403.7,403.7
XAUUSD,20040419,073500,403.6,403.6,403.6,403.6
XAUUSD,20040419,073900,403.5,403.5,403.5,403.5
XAUUSD,20040419,074000,403.4,403.4,403.4,403.4
XAUUSD,20040419,074400,403.6,403.6,403.6,403.6
XAUUSD,20040419,074600,404.0,404.0,404.0,404.0
XAUUSD,20040419,074800,403.9,403.9,403.9,403.9
XAUUSD,20040419,075200,403.8,403.8,403.8,403.8
XAUUSD,20040419,075300,403.7,403.8,403.7,403.8
XAUUSD,20040419,080300,403.8,403.8,403.8,403.8
XAUUSD,20040419,080500,404.0,404.0,404.0,404.0
XAUUSD,20040419,081400,403.9,403.9,403.9,403.9
XAUUSD,20040419,082100,403.5,403.5,403.5,403.5
XAUUSD,20040419,082400,403.6,403.6,403.6,403.6
XAUUSD,20040419,082500,403.7,403.7,403.7,403.7
XAUUSD,20040419,082700,403.8,403.8,403.8,403.8
XAUUSD,20040419,083700,403.8,403.8,403.8,403.8
XAUUSD,20040419,083800,403.7,403.7,403.7,403.7
XAUUSD,20040419,083900,403.8,403.8,403.8,403.8
XAUUSD,20040419,084300,403.9,403.9,403.9,403.9
XAUUSD,20040419,085300,403.9,403.9,403.9,403.9
XAUUSD,20040419,085500,404.0,404.0,404.0,404.0
XAUUSD,20040419,085700,403.9,403.9,403.9,403.9
XAUUSD,20040419,090700,403.9,403.9,403.9,403.9
XAUUSD,20040419,091000,404.0,404.0,404.0,404.0
XAUUSD,20040419,091400,404.2,404.2,404.2,404.2
XAUUSD,20040419,091700,404.3,404.3,404.2,404.2
XAUUSD,20040419,092700,404.2,404.2,404.2,404.2
XAUUSD,20040419,092900,404.4,404.4,404.4,404.4
XAUUSD,20040419,093100,404.2,404.2,404.2,404.2
XAUUSD,20040419,093200,404.0,404.0,404.0,404.0
XAUUSD,20040419,093700,404.1,404.1,404.1,404.1
XAUUSD,20040419,093900,404.3,404.3,404.0,404.0
XAUUSD,20040419,094100,403.8,403.9,403.8,403.9
XAUUSD,20040419,094200,404.1,404.1,404.1,404.1
XAUUSD,20040419,094600,403.9,404.0,403.9,404.0
XAUUSD,20040419,094700,403.9,403.9,403.9,403.9
XAUUSD,20040419,094900,403.7,403.7,403.7,403.7
XAUUSD,20040419,095000,403.6,403.6,403.6,403.6
XAUUSD,20040419,095100,403.5,403.5,403.5,403.5
XAUUSD,20040419,100100,403.5,403.5,403.5,403.5
XAUUSD,20040419,100400,403.8,403.8,403.8,403.8
XAUUSD,20040419,101400,403.8,404.0,403.8,404.0
XAUUSD,20040419,102200,404.3,404.3,404.3,404.3
XAUUSD,20040419,102700,404.5,404.5,404.5,404.5
XAUUSD,20040419,102800,404.2,404.2,404.2,404.2
XAUUSD,20040419,103000,404.3,404.3,404.3,404.3
XAUUSD,20040419,103200,404.6,404.6,404.6,404.6
XAUUSD,20040419,103700,404.8,404.8,404.8,404.8
XAUUSD,20040419,103800,404.9,405.0,404.9,405.0
XAUUSD,20040419,104100,405.1,405.1,405.1,405.1
XAUUSD,20040419,104200,405.0,405.0,405.0,405.0
XAUUSD,20040419,105200,405.0,405.0,405.0,405.0
XAUUSD,20040419,105700,404.8,404.8,404.8,404.8
XAUUSD,20040419,110700,404.8,404.8,404.8,404.8
XAUUSD,20040419,111700,404.8,404.8,404.8,404.8
XAUUSD,20040419,112300,404.6,404.6,404.6,404.6
XAUUSD,20040419,112800,404.9,404.9,404.9,404.9
XAUUSD,20040419,113800,404.9,404.9,404.9,404.9
XAUUSD,20040419,114100,404.7,404.7,404.7,404.7
XAUUSD,20040419,114300,404.9,404.9,404.9,404.9
XAUUSD,20040419,114900,405.0,405.0,405.0,405.0
XAUUSD,20040419,115900,405.0,405.0,405.0,405.0
XAUUSD,20040419,120000,405.2,405.2,405.2,405.2
XAUUSD,20040419,120200,405.0,405.0,405.0,405.0
XAUUSD,20040419,121100,405.1,405.1,405.1,405.1
XAUUSD,20040419,121300,405.3,405.3,405.3,405.3
XAUUSD,20040419,121400,405.0,405.0,405.0,405.0
XAUUSD,20040419,121500,404.9,404.9,404.9,404.9
XAUUSD,20040419,121700,404.8,404.8,404.8,404.8
XAUUSD,20040419,122700,404.8,404.8,404.8,404.8
XAUUSD,20040419,123700,404.8,404.8,404.8,404.8
XAUUSD,20040419,124700,404.8,404.8,404.8,404.8
XAUUSD,20040419,125700,404.8,404.8,404.8,404.8
XAUUSD,20040419,125800,404.9,404.9,404.9,404.9
XAUUSD,20040419,130200,404.8,404.8,404.8,404.8
XAUUSD,20040419,130600,405.0,405.1,404.9,404.9
XAUUSD,20040419,130900,405.1,405.1,405.1,405.1
XAUUSD,20040419,131300,405.0,405.0,405.0,405.0
XAUUSD,20040419,131700,404.7,404.7,404.7,404.7
XAUUSD,20040419,131800,404.6,404.6,404.6,404.6
XAUUSD,20040419,132200,404.8,404.8,404.6,404.6
XAUUSD,20040419,133200,404.6,404.6,404.6,404.6
XAUUSD,20040419,133400,404.7,404.7,404.7,404.7
XAUUSD,20040419,133500,404.6,404.6,404.6,404.6
XAUUSD,20040419,134400,404.4,404.4,404.4,404.4
XAUUSD,20040419,134600,404.5,404.5,404.5,404.5
XAUUSD,20040419,135500,404.3,404.3,404.3,404.3
XAUUSD,20040419,135700,404.1,404.1,404.1,404.1
XAUUSD,20040419,140000,404.3,404.3,404.3,404.3
XAUUSD,20040419,140200,404.5,404.5,404.5,404.5
XAUUSD,20040419,141200,404.5,404.5,404.5,404.5
XAUUSD,20040419,142000,404.2,404.2,403.8,403.8
XAUUSD,20040419,142100,403.7,403.7,403.3,403.3
XAUUSD,20040419,142200,403.1,403.1,402.7,402.7
XAUUSD,20040419,142300,402.8,402.8,402.8,402.8
XAUUSD,20040419,142400,402.9,402.9,402.8,402.8
XAUUSD,20040419,142600,402.9,402.9,402.9,402.9
XAUUSD,20040419,142700,403.0,403.0,402.9,402.9
XAUUSD,20040419,142800,403.0,403.0,403.0,403.0
XAUUSD,20040419,142900,402.9,402.9,402.9,402.9
XAUUSD,20040419,143300,403.0,403.0,403.0,403.0
XAUUSD,20040419,143600,402.9,402.9,402.8,402.8
XAUUSD,20040419,143900,402.7,402.7,402.7,402.7
XAUUSD,20040419,144000,402.6,402.6,402.5,402.5
XAUUSD,20040419,144100,402.4,402.4,402.4,402.4
XAUUSD,20040419,144200,402.3,402.4,402.3,402.4
XAUUSD,20040419,144300,402.5,402.5,402.5,402.5
XAUUSD,20040419,144500,402.6,402.7,402.6,402.7
XAUUSD,20040419,144600,402.8,402.9,402.8,402.9
XAUUSD,20040419,144700,403.0,403.0,403.0,403.0
XAUUSD,20040419,144800,403.1,403.1,403.1,403.1
XAUUSD,20040419,145100,403.0,403.0,403.0,403.0
XAUUSD,20040419,145300,402.9,402.9,402.9,402.9
XAUUSD,20040419,145600,402.8,402.9,402.8,402.9
XAUUSD,20040419,145700,402.8,402.9,402.8,402.9
XAUUSD,20040419,150000,402.8,402.9,402.8,402.9
XAUUSD,20040419,150200,402.8,402.8,402.8,402.8
XAUUSD,20040419,150300,402.9,402.9,402.9,402.9
XAUUSD,20040419,150600,402.8,402.8,402.8,402.8
XAUUSD,20040419,150900,402.9,402.9,402.9,402.9
XAUUSD,20040419,151000,403.0,403.0,403.0,403.0
XAUUSD,20040419,151300,402.9,403.0,402.9,402.9
XAUUSD,20040419,151400,403.0,403.0,403.0,403.0
XAUUSD,20040419,151500,402.9,402.9,402.9,402.9
XAUUSD,20040419,151600,403.0,403.0,403.0,403.0
XAUUSD,20040419,151700,402.9,402.9,402.8,402.8
XAUUSD,20040419,151800,402.7,402.7,402.7,402.7
XAUUSD,20040419,152000,402.6,402.6,402.6,402.6
XAUUSD,20040419,152100,402.5,402.5,402.5,402.5
XAUUSD,20040419,152300,402.4,402.4,402.4,402.4
XAUUSD,20040419,152400,402.5,402.5,402.5,402.5
XAUUSD,20040419,152700,402.6,402.6,402.6,402.6
XAUUSD,20040419,152800,402.7,402.7,402.7,402.7
XAUUSD,20040419,153000,402.8,402.8,402.8,402.8
XAUUSD,20040419,153100,402.7,402.7,402.7,402.7
XAUUSD,20040419,153200,402.6,402.6,402.6,402.6
XAUUSD,20040419,153300,402.5,402.5,402.5,402.5
XAUUSD,20040419,153500,402.6,402.7,402.6,402.7
XAUUSD,20040419,153700,402.6,402.6,402.6,402.6
XAUUSD,20040419,153900,402.5,402.5,402.5,402.5
XAUUSD,20040419,154500,402.4,402.4,402.4,402.4
XAUUSD,20040419,154900,402.3,402.3,402.3,402.3
XAUUSD,20040419,155000,402.2,402.2,402.2,402.2
XAUUSD,20040419,155400,402.3,402.4,402.3,402.4
XAUUSD,20040419,155500,402.5,402.6,402.5,402.6
XAUUSD,20040419,160000,402.7,402.7,402.7,402.7
XAUUSD,20040419,160100,402.8,402.8,402.8,402.8
XAUUSD,20040419,160200,402.7,402.7,402.7,402.7
XAUUSD,20040419,160300,402.6,402.6,402.6,402.6
XAUUSD,20040419,160400,402.7,402.7,402.6,402.7
XAUUSD,20040419,160500,402.8,402.8,402.8,402.8
XAUUSD,20040419,160800,402.9,402.9,402.9,402.9
XAUUSD,20040419,160900,403.0,403.1,403.0,403.1
XAUUSD,20040419,161200,403.2,403.2,403.2,403.2
XAUUSD,20040419,161400,403.1,403.1,403.0,403.0
XAUUSD,20040419,161900,402.9,402.9,402.8,402.8
XAUUSD,20040419,162000,402.9,402.9,402.9,402.9
XAUUSD,20040419,162100,403.0,403.0,403.0,403.0
XAUUSD,20040419,162300,403.1,403.1,403.1,403.1
XAUUSD,20040419,162500,403.2,403.2,403.2,403.2
XAUUSD,20040419,162600,403.3,403.3,403.3,403.3
XAUUSD,20040419,162700,403.4,403.4,403.3,403.3
XAUUSD,20040419,162800,403.2,403.2,403.2,403.2
XAUUSD,20040419,162900,403.1,403.1,403.0,403.0
XAUUSD,20040419,163000,403.1,403.1,403.1,403.1
XAUUSD,20040419,163200,403.2,403.2,403.1,403.2
XAUUSD,20040419,163300,403.1,403.1,403.0,403.0
XAUUSD,20040419,163500,402.9,402.9,402.9,402.9
XAUUSD,20040419,163600,403.0,403.0,402.9,402.9
XAUUSD,20040419,163900,403.0,403.0,403.0,403.0
XAUUSD,20040419,164000,402.9,403.0,402.9,403.0
XAUUSD,20040419,164100,402.9,402.9,402.9,402.9
XAUUSD,20040419,164400,402.8,402.8,402.8,402.8
XAUUSD,20040419,164800,402.9,402.9,402.9,402.9
XAUUSD,20040419,165300,403.0,403.0,403.0,403.0
XAUUSD,20040419,165500,403.1,403.1,403.1,403.1
XAUUSD,20040419,165700,403.0,403.0,403.0,403.0
XAUUSD,20040419,165800,403.1,403.1,403.1,403.1
XAUUSD,20040419,170000,403.0,403.0,403.0,403.0
XAUUSD,20040419,170200,402.9,402.9,402.9,402.9
XAUUSD,20040419,170300,402.8,402.8,402.8,402.8
XAUUSD,20040419,170400,402.7,402.7,402.6,402.6
XAUUSD,20040419,170500,402.5,402.5,402.5,402.5
XAUUSD,20040419,170700,402.6,402.6,402.6,402.6
XAUUSD,20040419,170800,402.7,402.7,402.7,402.7
XAUUSD,20040419,170900,402.8,402.8,402.8,402.8
XAUUSD,20040419,171000,402.9,402.9,402.9,402.9
XAUUSD,20040419,171400,402.8,402.8,402.8,402.8
XAUUSD,20040419,171500,402.7,402.7,402.7,402.7
XAUUSD,20040419,172000,402.6,402.6,402.6,402.6
XAUUSD,20040419,172100,402.5,402.5,402.5,402.5
XAUUSD,20040419,172600,402.4,402.4,402.4,402.4
XAUUSD,20040419,172700,402.3,402.3,402.3,402.3
XAUUSD,20040419,173000,402.2,402.3,402.2,402.3
XAUUSD,20040419,173100,402.4,402.4,402.4,402.4
XAUUSD,20040419,173200,402.3,402.3,402.3,402.3
XAUUSD,20040419,173400,402.2,402.2,402.1,402.1
XAUUSD,20040419,173500,402.0,402.0,402.0,402.0
XAUUSD,20040419,173600,401.9,401.9,401.8,401.8
XAUUSD,20040419,173700,401.7,401.8,401.7,401.7
XAUUSD,20040419,173800,401.6,401.7,401.5,401.7
XAUUSD,20040419,173900,401.6,401.7,401.6,401.7
XAUUSD,20040419,174000,401.8,401.8,401.8,401.8
XAUUSD,20040419,174100,401.9,401.9,401.8,401.8
XAUUSD,20040419,174200,401.9,401.9,401.9,401.9
XAUUSD,20040419,174300,401.8,401.8,401.6,401.6
XAUUSD,20040419,174400,401.5,401.5,401.5,401.5
XAUUSD,20040419,174500,401.4,401.4,401.4,401.4
XAUUSD,20040419,174600,401.3,401.3,401.1,401.1
XAUUSD,20040419,174700,401.0,401.0,401.0,401.0
XAUUSD,20040419,174800,400.9,401.0,400.9,401.0
XAUUSD,20040419,174900,400.9,400.9,400.9,400.9
XAUUSD,20040419,175000,400.8,400.9,400.8,400.9
XAUUSD,20040419,175100,401.0,401.0,401.0,401.0
XAUUSD,20040419,175200,401.1,401.2,401.1,401.2
XAUUSD,20040419,175400,401.1,401.1,401.1,401.1
XAUUSD,20040419,175600,401.0,401.1,401.0,401.1
XAUUSD,20040419,180200,401.2,401.2,401.2,401.2
XAUUSD,20040419,180300,401.1,401.1,401.1,401.1
XAUUSD,20040419,180500,401.0,401.0,400.9,400.9
XAUUSD,20040419,180600,400.8,400.8,400.5,400.5
XAUUSD,20040419,180700,400.6,400.6,400.6,400.6
XAUUSD,20040419,180800,400.7,400.7,400.7,400.7
XAUUSD,20040419,180900,400.8,400.8,400.8,400.8
XAUUSD,20040419,181000,400.9,400.9,400.9,400.9
XAUUSD,20040419,181100,401.0,401.0,401.0,401.0
XAUUSD,20040419,181300,400.9,400.9,400.9,400.9
XAUUSD,20040419,181900,400.8,400.8,400.7,400.7
XAUUSD,20040419,182000,400.6,400.6,400.6,400.6
XAUUSD,20040419,182100,400.5,400.5,400.5,400.5
XAUUSD,20040419,182400,400.6,400.6,400.6,400.6
XAUUSD,20040419,182500,400.7,400.7,400.7,400.7
XAUUSD,20040419,182800,400.8,400.8,400.8,400.8
XAUUSD,20040419,183000,400.7,400.7,400.7,400.7
XAUUSD,20040419,183100,400.6,400.6,400.4,400.4
XAUUSD,20040419,183200,400.3,400.3,400.2,400.3
XAUUSD,20040419,183300,400.2,400.4,400.2,400.4
XAUUSD,20040419,183400,400.5,400.5,400.5,400.5
XAUUSD,20040419,183500,400.6,400.6,400.6,400.6
XAUUSD,20040419,183700,400.5,400.6,400.5,400.6
XAUUSD,20040419,183900,400.5,400.6,400.5,400.6
XAUUSD,20040419,184100,400.5,400.5,400.5,400.5
XAUUSD,20040419,184700,400.6,400.6,400.6,400.6
XAUUSD,20040419,184800,400.7,400.7,400.7,400.7
XAUUSD,20040419,185000,400.8,400.8,400.8,400.8
XAUUSD,20040419,185100,400.9,400.9,400.9,400.9
XAUUSD,20040419,185300,400.8,400.8,400.8,400.8
XAUUSD,20040419,185400,400.7,400.7,400.7,400.7
XAUUSD,20040419,185600,400.8,400.8,400.8,400.8
XAUUSD,20040419,185700,400.7,400.7,400.7,400.7
XAUUSD,20040419,185800,400.6,400.6,400.6,400.6
XAUUSD,20040419,190300,400.5,400.5,400.5,400.5
XAUUSD,20040419,190400,400.4,400.4,400.4,400.4
XAUUSD,20040419,190600,400.5,400.5,400.5,400.5
XAUUSD,20040419,190700,400.6,400.6,400.6,400.6
XAUUSD,20040419,190800,400.7,400.9,400.7,400.9
XAUUSD,20040419,191500,400.8,400.8,400.8,400.8
XAUUSD,20040419,191600,400.7,400.7,400.7,400.7
XAUUSD,20040419,191700,400.8,400.8,400.8,400.8
XAUUSD,20040419,191900,400.7,400.7,400.7,400.7
XAUUSD,20040419,192000,400.6,400.6,400.6,400.6
XAUUSD,20040419,192100,400.5,400.5,400.5,400.5
XAUUSD,20040419,192200,400.4,400.4,400.3,400.3
XAUUSD,20040419,192300,400.2,400.2,400.2,400.2
XAUUSD,20040419,192500,400.1,400.1,400.1,400.1
XAUUSD,20040419,192700,400.0,400.0,400.0,400.0
XAUUSD,20040419,192900,400.1,400.1,400.0,400.0
XAUUSD,20040419,193500,399.8,399.8,399.8,399.8
XAUUSD,20040419,194500,399.8,399.8,399.8,399.8
XAUUSD,20040419,195500,399.8,399.8,399.8,399.8
XAUUSD,20040419,200500,399.8,399.8,399.8,399.8
XAUUSD,20040419,201500,399.8,399.8,399.8,399.8
XAUUSD,20040419,202500,399.8,399.8,399.8,399.8
XAUUSD,20040419,203500,399.8,399.8,399.8,399.8
XAUUSD,20040419,204500,399.8,399.8,399.8,399.8
XAUUSD,20040419,205500,399.8,399.8,399.8,399.8
XAUUSD,20040419,210500,399.8,399.8,399.8,399.8
XAUUSD,20040419,211500,399.8,399.8,399.8,399.8
XAUUSD,20040419,211700,399.7,399.7,399.7,399.7
XAUUSD,20040419,211800,399.8,399.8,399.8,399.8
XAUUSD,20040419,211900,399.9,399.9,399.9,399.9
XAUUSD,20040419,212000,400.0,400.0,400.0,400.0
XAUUSD,20040419,213000,400.0,400.0,400.0,400.0
XAUUSD,20040419,213100,399.9,399.9,399.9,399.9
XAUUSD,20040419,213200,400.0,400.0,400.0,400.0
XAUUSD,20040419,213500,399.9,399.9,399.9,399.9
XAUUSD,20040419,214500,399.9,399.9,399.9,399.9
XAUUSD,20040419,214900,400.0,400.0,400.0,400.0
XAUUSD,20040419,215300,400.1,400.1,400.1,400.1
XAUUSD,20040419,215500,400.2,400.2,400.2,400.2
XAUUSD,20040419,220500,400.2,400.2,400.2,400.2
XAUUSD,20040419,220600,400.3,400.3,400.3,400.3
XAUUSD,20040419,221600,400.3,400.3,400.3,400.3
XAUUSD,20040419,222600,400.3,400.3,400.3,400.3
XAUUSD,20040419,223600,400.3,400.3,400.3,400.3
XAUUSD,20040419,224100,400.5,400.5,400.5,400.5
XAUUSD,20040419,225100,400.5,400.5,400.5,400.5
XAUUSD,20040419,230100,400.5,400.5,400.5,400.5
XAUUSD,20040419,231100,400.5,400.5,400.5,400.5
XAUUSD,20040419,232100,400.5,400.5,400.5,400.5
XAUUSD,20040419,232200,400.3,400.3,400.3,400.3
XAUUSD,20040419,233000,400.1,400.1,400.0,400.0
XAUUSD,20040419,233500,399.8,399.8,399.8,399.8
XAUUSD,20040419,234500,399.8,399.8,399.8,399.8
XAUUSD,20040419,235500,399.8,399.8,399.8,399.8
XAGUSD,20040419,000300,7.12,7.12,7.12,7.12
XAGUSD,20040419,001300,7.12,7.12,7.12,7.12
XAGUSD,20040419,002300,7.12,7.12,7.12,7.12
XAGUSD,20040419,003300,7.12,7.12,7.12,7.12
XAGUSD,20040419,004300,7.12,7.12,7.12,7.12
XAGUSD,20040419,005300,7.12,7.12,7.12,7.12
XAGUSD,20040419,010300,7.12,7.12,7.12,7.12
XAGUSD,20040419,010700,7.14,7.15,7.14,7.14
XAGUSD,20040419,010800,7.15,7.15,7.15,7.15
XAGUSD,20040419,011800,7.15,7.15,7.15,7.15
XAGUSD,20040419,012800,7.15,7.15,7.15,7.15
XAGUSD,20040419,013800,7.15,7.15,7.15,7.15
XAGUSD,20040419,014800,7.15,7.15,7.15,7.15
XAGUSD,20040419,015800,7.15,7.15,7.15,7.15
XAGUSD,20040419,020600,7.16,7.16,7.16,7.16
XAGUSD,20040419,021600,7.16,7.16,7.16,7.16
XAGUSD,20040419,021700,7.17,7.17,7.17,7.17
XAGUSD,20040419,021800,7.16,7.16,7.16,7.16
XAGUSD,20040419,022300,7.17,7.17,7.17,7.17
XAGUSD,20040419,023300,7.17,7.17,7.17,7.17
XAGUSD,20040419,024400,7.17,7.17,7.17,7.17
XAGUSD,20040419,025400,7.17,7.17,7.17,7.17
XAGUSD,20040419,030400,7.17,7.17,7.17,7.17
XAGUSD,20040419,031400,7.17,7.17,7.17,7.17
XAGUSD,20040419,031900,7.18,7.18,7.18,7.18
XAGUSD,20040419,032900,7.18,7.18,7.18,7.18
XAGUSD,20040419,033900,7.18,7.18,7.18,7.18
XAGUSD,20040419,034900,7.18,7.18,7.18,7.18
XAGUSD,20040419,035900,7.18,7.18,7.18,7.18
XAGUSD,20040419,040000,7.20,7.20,7.20,7.20
XAGUSD,20040419,041000,7.20,7.20,7.20,7.20
XAGUSD,20040419,042000,7.20,7.20,7.20,7.20
XAGUSD,20040419,043000,7.20,7.20,7.20,7.20
XAGUSD,20040419,043100,7.19,7.19,7.19,7.19
XAGUSD,20040419,044100,7.19,7.19,7.19,7.19
XAGUSD,20040419,045100,7.19,7.19,7.19,7.19
XAGUSD,20040419,050100,7.19,7.20,7.19,7.20
XAGUSD,20040419,051100,7.20,7.20,7.20,7.20
XAGUSD,20040419,052100,7.20,7.20,7.20,7.20
XAGUSD,20040419,053100,7.20,7.20,7.20,7.20
XAGUSD,20040419,054100,7.20,7.20,7.20,7.20
XAGUSD,20040419,054800,7.21,7.21,7.21,7.21
XAGUSD,20040419,055800,7.21,7.21,7.21,7.21
XAGUSD,20040419,060800,7.21,7.21,7.21,7.21
XAGUSD,20040419,061800,7.21,7.21,7.21,7.21
XAGUSD,20040419,062800,7.21,7.21,7.21,7.21
XAGUSD,20040419,063800,7.21,7.21,7.21,7.21
XAGUSD,20040419,064800,7.21,7.21,7.21,7.21
XAGUSD,20040419,065200,7.20,7.20,7.20,7.20
XAGUSD,20040419,065700,7.21,7.21,7.21,7.21
XAGUSD,20040419,070700,7.21,7.21,7.21,7.21
XAGUSD,20040419,071700,7.21,7.21,7.21,7.21
XAGUSD,20040419,072700,7.21,7.21,7.21,7.21
XAGUSD,20040419,073700,7.21,7.21,7.21,7.21
XAGUSD,20040419,074700,7.21,7.21,7.21,7.21
XAGUSD,20040419,074800,7.22,7.22,7.22,7.22
XAGUSD,20040419,075800,7.22,7.22,7.22,7.22
XAGUSD,20040419,080800,7.22,7.22,7.22,7.22
XAGUSD,20040419,081800,7.22,7.22,7.22,7.22
XAGUSD,20040419,082800,7.22,7.22,7.22,7.22
XAGUSD,20040419,083800,7.22,7.22,7.22,7.22
XAGUSD,20040419,084800,7.22,7.22,7.22,7.22
XAGUSD,20040419,085200,7.21,7.21,7.21,7.21
XAGUSD,20040419,090200,7.21,7.21,7.21,7.21
XAGUSD,20040419,091200,7.21,7.21,7.21,7.21
XAGUSD,20040419,092200,7.21,7.21,7.21,7.21
XAGUSD,20040419,092700,7.22,7.22,7.22,7.22
XAGUSD,20040419,093700,7.22,7.23,7.22,7.23
XAGUSD,20040419,094100,7.24,7.24,7.24,7.24
XAGUSD,20040419,094200,7.23,7.23,7.22,7.22
XAGUSD,20040419,094600,7.23,7.23,7.23,7.23
XAGUSD,20040419,095500,7.24,7.24,7.24,7.24
XAGUSD,20040419,100000,7.23,7.23,7.23,7.23
XAGUSD,20040419,101000,7.23,7.23,7.23,7.23
XAGUSD,20040419,102000,7.23,7.23,7.23,7.23
XAGUSD,20040419,102200,7.24,7.24,7.24,7.24
XAGUSD,20040419,103200,7.24,7.24,7.24,7.24
XAGUSD,20040419,103800,7.25,7.25,7.25,7.25
XAGUSD,20040419,104000,7.26,7.26,7.26,7.26
XAGUSD,20040419,105000,7.26,7.26,7.26,7.26
XAGUSD,20040419,105700,7.24,7.24,7.24,7.24
XAGUSD,20040419,105900,7.25,7.25,7.25,7.25
XAGUSD,20040419,110100,7.26,7.26,7.26,7.26
XAGUSD,20040419,111100,7.26,7.26,7.26,7.26
XAGUSD,20040419,112100,7.26,7.26,7.26,7.26
XAGUSD,20040419,113100,7.26,7.26,7.26,7.26
XAGUSD,20040419,114100,7.26,7.26,7.26,7.26
XAGUSD,20040419,114200,7.25,7.25,7.25,7.25
XAGUSD,20040419,114500,7.26,7.26,7.26,7.26
XAGUSD,20040419,115500,7.26,7.26,7.26,7.26
XAGUSD,20040419,120500,7.26,7.26,7.26,7.26
XAGUSD,20040419,121500,7.26,7.26,7.26,7.26
XAGUSD,20040419,122500,7.26,7.26,7.26,7.26
XAGUSD,20040419,123500,7.26,7.26,7.26,7.26
XAGUSD,20040419,124500,7.26,7.26,7.26,7.26
XAGUSD,20040419,125500,7.26,7.26,7.26,7.26
XAGUSD,20040419,125700,7.25,7.25,7.25,7.25
XAGUSD,20040419,130700,7.25,7.25,7.25,7.25
XAGUSD,20040419,131600,7.26,7.26,7.26,7.26
XAGUSD,20040419,132600,7.26,7.26,7.26,7.26
XAGUSD,20040419,133600,7.26,7.26,7.26,7.26
XAGUSD,20040419,134600,7.26,7.26,7.26,7.26
XAGUSD,20040419,135600,7.26,7.26,7.26,7.26
XAGUSD,20040419,140600,7.26,7.26,7.26,7.26
XAGUSD,20040419,141600,7.26,7.26,7.26,7.26
XAGUSD,20040419,142500,7.24,7.24,7.22,7.22
XAGUSD,20040419,142600,7.21,7.22,7.21,7.22
XAGUSD,20040419,143600,7.23,7.23,7.23,7.23
XAGUSD,20040419,144300,7.22,7.22,7.22,7.22
XAGUSD,20040419,145000,7.23,7.23,7.23,7.23
XAGUSD,20040419,145200,7.22,7.22,7.22,7.22
XAGUSD,20040419,145600,7.23,7.23,7.23,7.23
XAGUSD,20040419,145700,7.22,7.22,7.22,7.22
XAGUSD,20040419,150200,7.21,7.21,7.21,7.21
XAGUSD,20040419,150700,7.20,7.20,7.20,7.20
XAGUSD,20040419,151700,7.20,7.20,7.20,7.20
XAGUSD,20040419,152000,7.19,7.19,7.19,7.19
XAGUSD,20040419,152200,7.18,7.18,7.18,7.18
XAGUSD,20040419,152300,7.17,7.17,7.17,7.17
XAGUSD,20040419,152400,7.18,7.18,7.18,7.18
XAGUSD,20040419,152900,7.19,7.19,7.19,7.19
XAGUSD,20040419,153300,7.20,7.20,7.19,7.19
XAGUSD,20040419,153400,7.18,7.18,7.18,7.18
XAGUSD,20040419,153500,7.17,7.17,7.17,7.17
XAGUSD,20040419,154200,7.18,7.18,7.18,7.18
XAGUSD,20040419,154700,7.16,7.16,7.16,7.16
XAGUSD,20040419,154800,7.15,7.15,7.15,7.15
XAGUSD,20040419,154900,7.14,7.14,7.14,7.14
XAGUSD,20040419,155500,7.15,7.15,7.15,7.15
XAGUSD,20040419,155700,7.16,7.16,7.16,7.16
XAGUSD,20040419,160700,7.16,7.16,7.16,7.16
XAGUSD,20040419,161200,7.17,7.17,7.17,7.17
XAGUSD,20040419,161300,7.18,7.18,7.18,7.18
XAGUSD,20040419,162300,7.18,7.18,7.18,7.18
XAGUSD,20040419,162600,7.19,7.19,7.19,7.19
XAGUSD,20040419,162700,7.20,7.20,7.20,7.20
XAGUSD,20040419,163000,7.19,7.19,7.19,7.19
XAGUSD,20040419,163200,7.18,7.18,7.18,7.18
XAGUSD,20040419,163900,7.19,7.19,7.19,7.19
XAGUSD,20040419,164300,7.18,7.19,7.18,7.19
XAGUSD,20040419,164600,7.20,7.20,7.20,7.20
XAGUSD,20040419,164800,7.21,7.21,7.21,7.21
XAGUSD,20040419,165100,7.22,7.22,7.22,7.22
XAGUSD,20040419,165500,7.23,7.23,7.23,7.23
XAGUSD,20040419,165600,7.24,7.24,7.24,7.24
XAGUSD,20040419,165900,7.23,7.23,7.23,7.23
XAGUSD,20040419,170000,7.22,7.22,7.21,7.21
XAGUSD,20040419,170100,7.20,7.20,7.20,7.20
XAGUSD,20040419,170500,7.19,7.19,7.19,7.19
XAGUSD,20040419,170600,7.18,7.18,7.18,7.18
XAGUSD,20040419,171300,7.20,7.20,7.20,7.20
XAGUSD,20040419,172300,7.20,7.20,7.20,7.20
XAGUSD,20040419,172500,7.18,7.18,7.17,7.17
XAGUSD,20040419,172800,7.16,7.16,7.16,7.16
XAGUSD,20040419,173800,7.16,7.16,7.16,7.16
XAGUSD,20040419,174800,7.16,7.16,7.16,7.16
XAGUSD,20040419,175800,7.16,7.16,7.16,7.16
XAGUSD,20040419,180800,7.16,7.16,7.16,7.16
XAGUSD,20040419,181800,7.16,7.16,7.16,7.16
XAGUSD,20040419,182800,7.16,7.16,7.16,7.16
XAGUSD,20040419,183600,7.17,7.17,7.16,7.16
XAGUSD,20040419,184600,7.16,7.16,7.16,7.16
XAGUSD,20040419,184700,7.17,7.17,7.17,7.17
XAGUSD,20040419,184800,7.18,7.18,7.18,7.18
XAGUSD,20040419,185100,7.20,7.20,7.20,7.20
XAGUSD,20040419,185800,7.18,7.18,7.18,7.18
XAGUSD,20040419,190800,7.18,7.18,7.18,7.18
XAGUSD,20040419,191400,7.20,7.20,7.20,7.20
XAGUSD,20040419,192400,7.19,7.19,7.18,7.18
XAGUSD,20040419,193400,7.18,7.18,7.18,7.18
XAGUSD,20040419,194400,7.18,7.18,7.18,7.18
XAGUSD,20040419,195400,7.18,7.18,7.18,7.18
XAGUSD,20040419,200400,7.18,7.18,7.18,7.18
XAGUSD,20040419,201400,7.18,7.18,7.18,7.18
XAGUSD,20040419,202400,7.18,7.18,7.18,7.18
XAGUSD,20040419,203400,7.18,7.18,7.18,7.18
XAGUSD,20040419,204400,7.18,7.18,7.18,7.18
XAGUSD,20040419,205400,7.18,7.18,7.18,7.18
XAGUSD,20040419,210400,7.18,7.18,7.18,7.18
XAGUSD,20040419,211400,7.18,7.18,7.18,7.18
XAGUSD,20040419,212000,7.16,7.16,7.16,7.16
XAGUSD,20040419,213000,7.16,7.16,7.16,7.16
XAGUSD,20040419,213900,7.17,7.17,7.17,7.17
XAGUSD,20040419,214200,7.16,7.16,7.16,7.16
XAGUSD,20040419,215200,7.16,7.16,7.16,7.16
XAGUSD,20040419,215500,7.17,7.17,7.17,7.17
XAGUSD,20040419,220500,7.17,7.17,7.17,7.17
XAGUSD,20040419,221500,7.17,7.17,7.17,7.17
XAGUSD,20040419,222500,7.17,7.17,7.17,7.17
XAGUSD,20040419,223500,7.17,7.17,7.17,7.17
XAGUSD,20040419,224500,7.17,7.17,7.17,7.17
XAGUSD,20040419,225500,7.17,7.17,7.17,7.17
XAGUSD,20040419,230500,7.17,7.17,7.17,7.17
XAGUSD,20040419,231500,7.17,7.17,7.17,7.17
XAGUSD,20040419,232500,7.17,7.17,7.17,7.17
XAGUSD,20040419,233500,7.17,7.17,7.17,7.17
XAGUSD,20040419,234500,7.17,7.17,7.17,7.17
XAGUSD,20040419,235500,7.17,7.17,7.17,7.17
EURAUD,20040419,000100,1.6112,1.6112,1.6110,1.6110
EURAUD,20040419,000200,1.6110,1.6113,1.6110,1.6113
EURAUD,20040419,000300,1.6113,1.6113,1.6112,1.6112
EURAUD,20040419,000400,1.6112,1.6112,1.6112,1.6112
EURAUD,20040419,000500,1.6111,1.6113,1.6111,1.6113
EURAUD,20040419,000600,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,000700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,000800,1.6115,1.6115,1.6113,1.6113
EURAUD,20040419,000900,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,001000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,001100,1.6114,1.6116,1.6114,1.6116
EURAUD,20040419,001200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,001300,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,001400,1.6117,1.6119,1.6117,1.6119
EURAUD,20040419,001500,1.6119,1.6123,1.6119,1.6123
EURAUD,20040419,001600,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,001700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,001800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,001900,1.6123,1.6124,1.6123,1.6124
EURAUD,20040419,002000,1.6124,1.6124,1.6120,1.6120
EURAUD,20040419,002100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,002200,1.6120,1.6120,1.6119,1.6119
EURAUD,20040419,002300,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,002400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,002500,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,002600,1.6121,1.6121,1.6120,1.6120
EURAUD,20040419,002700,1.6119,1.6119,1.6116,1.6116
EURAUD,20040419,002800,1.6116,1.6118,1.6115,1.6118
EURAUD,20040419,002900,1.6119,1.6120,1.6119,1.6120
EURAUD,20040419,003000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,003100,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,003200,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,003300,1.6120,1.6121,1.6120,1.6121
EURAUD,20040419,003400,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,003500,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,003600,1.6123,1.6123,1.6122,1.6122
EURAUD,20040419,003700,1.6122,1.6122,1.6122,1.6122
EURAUD,20040419,003800,1.6122,1.6123,1.6122,1.6123
EURAUD,20040419,003900,1.6123,1.6123,1.6121,1.6121
EURAUD,20040419,004000,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,004100,1.6121,1.6122,1.6121,1.6122
EURAUD,20040419,004200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040419,004300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,004400,1.6123,1.6126,1.6123,1.6126
EURAUD,20040419,004500,1.6126,1.6129,1.6126,1.6129
EURAUD,20040419,004600,1.6129,1.6135,1.6129,1.6135
EURAUD,20040419,004700,1.6133,1.6133,1.6132,1.6132
EURAUD,20040419,004800,1.6132,1.6134,1.6132,1.6134
EURAUD,20040419,004900,1.6134,1.6134,1.6132,1.6132
EURAUD,20040419,005000,1.6132,1.6132,1.6132,1.6132
EURAUD,20040419,005100,1.6132,1.6133,1.6132,1.6133
EURAUD,20040419,005200,1.6133,1.6133,1.6129,1.6129
EURAUD,20040419,005300,1.6129,1.6129,1.6128,1.6128
EURAUD,20040419,005400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040419,005500,1.6128,1.6128,1.6125,1.6126
EURAUD,20040419,005600,1.6127,1.6127,1.6125,1.6125
EURAUD,20040419,005700,1.6125,1.6127,1.6125,1.6127
EURAUD,20040419,005800,1.6128,1.6129,1.6128,1.6128
EURAUD,20040419,005900,1.6127,1.6127,1.6123,1.6123
EURAUD,20040419,010000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,010100,1.6123,1.6123,1.6121,1.6121
EURAUD,20040419,010200,1.6121,1.6121,1.6120,1.6120
EURAUD,20040419,010300,1.6122,1.6123,1.6122,1.6123
EURAUD,20040419,010400,1.6123,1.6125,1.6123,1.6125
EURAUD,20040419,010500,1.6126,1.6128,1.6126,1.6128
EURAUD,20040419,010600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040419,010700,1.6128,1.6128,1.6126,1.6126
EURAUD,20040419,010800,1.6126,1.6126,1.6126,1.6126
EURAUD,20040419,010900,1.6127,1.6127,1.6127,1.6127
EURAUD,20040419,011000,1.6126,1.6126,1.6126,1.6126
EURAUD,20040419,011100,1.6126,1.6127,1.6126,1.6127
EURAUD,20040419,011200,1.6126,1.6126,1.6124,1.6124
EURAUD,20040419,011300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,011400,1.6123,1.6124,1.6123,1.6123
EURAUD,20040419,011500,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,011600,1.6121,1.6121,1.6120,1.6120
EURAUD,20040419,011700,1.6120,1.6121,1.6120,1.6121
EURAUD,20040419,011800,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,011900,1.6121,1.6122,1.6121,1.6122
EURAUD,20040419,012000,1.6121,1.6121,1.6119,1.6119
EURAUD,20040419,012100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040419,012200,1.6118,1.6120,1.6118,1.6120
EURAUD,20040419,012300,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,012400,1.6121,1.6122,1.6121,1.6122
EURAUD,20040419,012500,1.6122,1.6123,1.6122,1.6122
EURAUD,20040419,012600,1.6122,1.6122,1.6122,1.6122
EURAUD,20040419,012700,1.6122,1.6123,1.6122,1.6123
EURAUD,20040419,012800,1.6124,1.6124,1.6124,1.6124
EURAUD,20040419,012900,1.6125,1.6125,1.6124,1.6124
EURAUD,20040419,013000,1.6124,1.6124,1.6123,1.6123
EURAUD,20040419,013100,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,013200,1.6123,1.6123,1.6121,1.6121
EURAUD,20040419,013300,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,013400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,013500,1.6120,1.6120,1.6114,1.6115
EURAUD,20040419,013600,1.6118,1.6119,1.6118,1.6119
EURAUD,20040419,013700,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,013800,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,013900,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,014000,1.6121,1.6122,1.6121,1.6122
EURAUD,20040419,014100,1.6122,1.6123,1.6122,1.6123
EURAUD,20040419,014200,1.6123,1.6124,1.6123,1.6124
EURAUD,20040419,014300,1.6124,1.6125,1.6124,1.6125
EURAUD,20040419,014400,1.6125,1.6125,1.6123,1.6123
EURAUD,20040419,014500,1.6124,1.6126,1.6124,1.6126
EURAUD,20040419,014600,1.6126,1.6127,1.6126,1.6127
EURAUD,20040419,014700,1.6128,1.6128,1.6128,1.6128
EURAUD,20040419,014800,1.6131,1.6131,1.6127,1.6127
EURAUD,20040419,014900,1.6128,1.6131,1.6128,1.6131
EURAUD,20040419,015000,1.6131,1.6131,1.6130,1.6130
EURAUD,20040419,015100,1.6130,1.6130,1.6126,1.6126
EURAUD,20040419,015200,1.6125,1.6126,1.6125,1.6126
EURAUD,20040419,015300,1.6126,1.6126,1.6123,1.6123
EURAUD,20040419,015400,1.6123,1.6123,1.6122,1.6123
EURAUD,20040419,015500,1.6123,1.6123,1.6122,1.6122
EURAUD,20040419,015600,1.6122,1.6122,1.6121,1.6121
EURAUD,20040419,015700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,015800,1.6119,1.6119,1.6119,1.6119
EURAUD,20040419,015900,1.6119,1.6119,1.6117,1.6117
EURAUD,20040419,020000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,020100,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,020200,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,020300,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,020400,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,020500,1.6117,1.6117,1.6115,1.6115
EURAUD,20040419,020600,1.6115,1.6115,1.6114,1.6115
EURAUD,20040419,020700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,020800,1.6115,1.6115,1.6113,1.6113
EURAUD,20040419,020900,1.6113,1.6113,1.6111,1.6113
EURAUD,20040419,021000,1.6113,1.6113,1.6112,1.6112
EURAUD,20040419,021100,1.6110,1.6110,1.6105,1.6105
EURAUD,20040419,021200,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,021300,1.6104,1.6106,1.6104,1.6106
EURAUD,20040419,021400,1.6106,1.6106,1.6104,1.6104
EURAUD,20040419,021500,1.6102,1.6103,1.6102,1.6103
EURAUD,20040419,021600,1.6103,1.6103,1.6103,1.6103
EURAUD,20040419,021700,1.6103,1.6103,1.6101,1.6101
EURAUD,20040419,021800,1.6101,1.6101,1.6099,1.6099
EURAUD,20040419,021900,1.6099,1.6102,1.6099,1.6102
EURAUD,20040419,022000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,022100,1.6100,1.6100,1.6100,1.6100
EURAUD,20040419,022200,1.6100,1.6102,1.6100,1.6102
EURAUD,20040419,022300,1.6100,1.6100,1.6099,1.6099
EURAUD,20040419,022400,1.6099,1.6099,1.6097,1.6097
EURAUD,20040419,022500,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,022600,1.6097,1.6097,1.6096,1.6097
EURAUD,20040419,022700,1.6098,1.6101,1.6098,1.6101
EURAUD,20040419,022800,1.6101,1.6102,1.6101,1.6102
EURAUD,20040419,022900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,023000,1.6102,1.6105,1.6102,1.6105
EURAUD,20040419,023100,1.6106,1.6107,1.6106,1.6107
EURAUD,20040419,023200,1.6107,1.6107,1.6105,1.6105
EURAUD,20040419,023300,1.6105,1.6106,1.6104,1.6104
EURAUD,20040419,023400,1.6105,1.6108,1.6102,1.6102
EURAUD,20040419,023500,1.6100,1.6100,1.6098,1.6098
EURAUD,20040419,023600,1.6098,1.6098,1.6095,1.6095
EURAUD,20040419,023700,1.6095,1.6096,1.6095,1.6096
EURAUD,20040419,023800,1.6096,1.6096,1.6096,1.6096
EURAUD,20040419,023900,1.6095,1.6096,1.6095,1.6096
EURAUD,20040419,024000,1.6096,1.6097,1.6096,1.6097
EURAUD,20040419,024100,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,024200,1.6096,1.6097,1.6095,1.6095
EURAUD,20040419,024300,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,024400,1.6094,1.6094,1.6094,1.6094
EURAUD,20040419,024500,1.6094,1.6097,1.6094,1.6097
EURAUD,20040419,024600,1.6097,1.6097,1.6094,1.6094
EURAUD,20040419,024700,1.6094,1.6094,1.6093,1.6093
EURAUD,20040419,024800,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,024900,1.6093,1.6093,1.6092,1.6092
EURAUD,20040419,025000,1.6090,1.6090,1.6082,1.6082
EURAUD,20040419,025100,1.6081,1.6083,1.6081,1.6083
EURAUD,20040419,025200,1.6083,1.6083,1.6083,1.6083
EURAUD,20040419,025300,1.6082,1.6083,1.6082,1.6083
EURAUD,20040419,025400,1.6082,1.6082,1.6076,1.6076
EURAUD,20040419,025500,1.6075,1.6075,1.6071,1.6071
EURAUD,20040419,025600,1.6071,1.6072,1.6071,1.6072
EURAUD,20040419,025700,1.6072,1.6073,1.6072,1.6073
EURAUD,20040419,025800,1.6073,1.6073,1.6072,1.6072
EURAUD,20040419,025900,1.6072,1.6072,1.6065,1.6065
EURAUD,20040419,030000,1.6065,1.6068,1.6065,1.6068
EURAUD,20040419,030100,1.6067,1.6067,1.6065,1.6065
EURAUD,20040419,030200,1.6065,1.6066,1.6065,1.6065
EURAUD,20040419,030300,1.6064,1.6064,1.6062,1.6062
EURAUD,20040419,030400,1.6063,1.6064,1.6063,1.6064
EURAUD,20040419,030500,1.6065,1.6065,1.6065,1.6065
EURAUD,20040419,030600,1.6070,1.6071,1.6069,1.6069
EURAUD,20040419,030700,1.6069,1.6069,1.6067,1.6067
EURAUD,20040419,030800,1.6067,1.6067,1.6065,1.6065
EURAUD,20040419,030900,1.6064,1.6064,1.6064,1.6064
EURAUD,20040419,031000,1.6064,1.6064,1.6064,1.6064
EURAUD,20040419,031100,1.6064,1.6064,1.6063,1.6063
EURAUD,20040419,031200,1.6064,1.6064,1.6064,1.6064
EURAUD,20040419,031300,1.6064,1.6065,1.6064,1.6065
EURAUD,20040419,031400,1.6065,1.6065,1.6063,1.6063
EURAUD,20040419,031500,1.6063,1.6063,1.6062,1.6062
EURAUD,20040419,031600,1.6061,1.6061,1.6061,1.6061
EURAUD,20040419,031700,1.6061,1.6061,1.6061,1.6061
EURAUD,20040419,031800,1.6061,1.6064,1.6061,1.6064
EURAUD,20040419,031900,1.6065,1.6066,1.6065,1.6066
EURAUD,20040419,032000,1.6066,1.6067,1.6066,1.6067
EURAUD,20040419,032100,1.6066,1.6066,1.6064,1.6065
EURAUD,20040419,032200,1.6065,1.6072,1.6065,1.6072
EURAUD,20040419,032300,1.6073,1.6074,1.6073,1.6074
EURAUD,20040419,032400,1.6074,1.6075,1.6074,1.6075
EURAUD,20040419,032500,1.6075,1.6076,1.6075,1.6076
EURAUD,20040419,032600,1.6077,1.6077,1.6077,1.6077
EURAUD,20040419,032700,1.6077,1.6079,1.6077,1.6079
EURAUD,20040419,032800,1.6079,1.6079,1.6078,1.6078
EURAUD,20040419,032900,1.6080,1.6080,1.6079,1.6079
EURAUD,20040419,033000,1.6076,1.6076,1.6075,1.6075
EURAUD,20040419,033100,1.6074,1.6074,1.6074,1.6074
EURAUD,20040419,033200,1.6074,1.6074,1.6074,1.6074
EURAUD,20040419,033300,1.6074,1.6074,1.6073,1.6073
EURAUD,20040419,033400,1.6073,1.6073,1.6072,1.6072
EURAUD,20040419,033500,1.6072,1.6072,1.6072,1.6072
EURAUD,20040419,033600,1.6071,1.6075,1.6071,1.6075
EURAUD,20040419,033700,1.6075,1.6075,1.6075,1.6075
EURAUD,20040419,033800,1.6075,1.6075,1.6075,1.6075
EURAUD,20040419,033900,1.6075,1.6075,1.6074,1.6074
EURAUD,20040419,034000,1.6074,1.6074,1.6072,1.6072
EURAUD,20040419,034100,1.6069,1.6069,1.6068,1.6069
EURAUD,20040419,034200,1.6070,1.6075,1.6070,1.6075
EURAUD,20040419,034300,1.6074,1.6074,1.6072,1.6072
EURAUD,20040419,034400,1.6072,1.6072,1.6070,1.6070
EURAUD,20040419,034500,1.6070,1.6070,1.6069,1.6069
EURAUD,20040419,034600,1.6070,1.6070,1.6070,1.6070
EURAUD,20040419,034700,1.6070,1.6070,1.6070,1.6070
EURAUD,20040419,034800,1.6069,1.6069,1.6069,1.6069
EURAUD,20040419,034900,1.6069,1.6070,1.6069,1.6070
EURAUD,20040419,035000,1.6070,1.6070,1.6070,1.6070
EURAUD,20040419,035100,1.6070,1.6070,1.6069,1.6069
EURAUD,20040419,035200,1.6069,1.6071,1.6069,1.6071
EURAUD,20040419,035300,1.6071,1.6072,1.6070,1.6072
EURAUD,20040419,035400,1.6072,1.6072,1.6072,1.6072
EURAUD,20040419,035500,1.6074,1.6074,1.6072,1.6072
EURAUD,20040419,035600,1.6072,1.6072,1.6072,1.6072
EURAUD,20040419,035700,1.6070,1.6071,1.6070,1.6071
EURAUD,20040419,035800,1.6071,1.6071,1.6070,1.6070
EURAUD,20040419,035900,1.6070,1.6071,1.6070,1.6071
EURAUD,20040419,040000,1.6076,1.6077,1.6073,1.6074
EURAUD,20040419,040100,1.6075,1.6076,1.6075,1.6076
EURAUD,20040419,040200,1.6076,1.6078,1.6076,1.6078
EURAUD,20040419,040300,1.6078,1.6081,1.6078,1.6081
EURAUD,20040419,040400,1.6082,1.6084,1.6082,1.6082
EURAUD,20040419,040500,1.6082,1.6082,1.6076,1.6076
EURAUD,20040419,040600,1.6076,1.6076,1.6076,1.6076
EURAUD,20040419,040700,1.6075,1.6075,1.6075,1.6075
EURAUD,20040419,040800,1.6076,1.6077,1.6076,1.6077
EURAUD,20040419,040900,1.6078,1.6078,1.6078,1.6078
EURAUD,20040419,041000,1.6078,1.6079,1.6078,1.6079
EURAUD,20040419,041100,1.6079,1.6079,1.6079,1.6079
EURAUD,20040419,041200,1.6079,1.6079,1.6079,1.6079
EURAUD,20040419,041300,1.6079,1.6081,1.6079,1.6081
EURAUD,20040419,041400,1.6081,1.6082,1.6081,1.6082
EURAUD,20040419,041500,1.6082,1.6084,1.6082,1.6084
EURAUD,20040419,041600,1.6085,1.6088,1.6085,1.6088
EURAUD,20040419,041700,1.6086,1.6086,1.6084,1.6084
EURAUD,20040419,041800,1.6084,1.6084,1.6083,1.6083
EURAUD,20040419,041900,1.6083,1.6083,1.6083,1.6083
EURAUD,20040419,042000,1.6083,1.6083,1.6083,1.6083
EURAUD,20040419,042100,1.6083,1.6083,1.6081,1.6081
EURAUD,20040419,042200,1.6081,1.6081,1.6081,1.6081
EURAUD,20040419,042300,1.6081,1.6081,1.6081,1.6081
EURAUD,20040419,042400,1.6081,1.6081,1.6081,1.6081
EURAUD,20040419,042500,1.6081,1.6081,1.6081,1.6081
EURAUD,20040419,042600,1.6081,1.6082,1.6081,1.6082
EURAUD,20040419,042700,1.6082,1.6083,1.6082,1.6083
EURAUD,20040419,042800,1.6084,1.6086,1.6084,1.6086
EURAUD,20040419,042900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040419,043000,1.6085,1.6085,1.6084,1.6084
EURAUD,20040419,043100,1.6084,1.6084,1.6083,1.6083
EURAUD,20040419,043200,1.6082,1.6084,1.6082,1.6084
EURAUD,20040419,043300,1.6084,1.6087,1.6084,1.6087
EURAUD,20040419,043400,1.6088,1.6090,1.6088,1.6090
EURAUD,20040419,043500,1.6090,1.6092,1.6090,1.6092
EURAUD,20040419,043600,1.6092,1.6092,1.6091,1.6091
EURAUD,20040419,043700,1.6091,1.6091,1.6090,1.6090
EURAUD,20040419,043800,1.6090,1.6092,1.6090,1.6092
EURAUD,20040419,043900,1.6092,1.6092,1.6090,1.6090
EURAUD,20040419,044000,1.6090,1.6090,1.6089,1.6090
EURAUD,20040419,044100,1.6090,1.6090,1.6090,1.6090
EURAUD,20040419,044200,1.6090,1.6093,1.6090,1.6093
EURAUD,20040419,044300,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,044400,1.6094,1.6094,1.6093,1.6093
EURAUD,20040419,044500,1.6093,1.6094,1.6093,1.6094
EURAUD,20040419,044600,1.6094,1.6094,1.6094,1.6094
EURAUD,20040419,044700,1.6093,1.6093,1.6092,1.6092
EURAUD,20040419,044800,1.6092,1.6092,1.6092,1.6092
EURAUD,20040419,044900,1.6090,1.6092,1.6090,1.6092
EURAUD,20040419,045000,1.6092,1.6092,1.6089,1.6089
EURAUD,20040419,045100,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,045200,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,045300,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,045400,1.6088,1.6088,1.6087,1.6087
EURAUD,20040419,045500,1.6087,1.6087,1.6086,1.6086
EURAUD,20040419,045600,1.6086,1.6086,1.6086,1.6086
EURAUD,20040419,045700,1.6086,1.6086,1.6086,1.6086
EURAUD,20040419,045800,1.6086,1.6087,1.6086,1.6087
EURAUD,20040419,045900,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,050000,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,050100,1.6088,1.6089,1.6088,1.6089
EURAUD,20040419,050200,1.6089,1.6089,1.6089,1.6089
EURAUD,20040419,050300,1.6089,1.6089,1.6089,1.6089
EURAUD,20040419,050400,1.6091,1.6091,1.6091,1.6091
EURAUD,20040419,050500,1.6091,1.6091,1.6091,1.6091
EURAUD,20040419,050600,1.6091,1.6091,1.6091,1.6091
EURAUD,20040419,050700,1.6091,1.6092,1.6091,1.6092
EURAUD,20040419,050800,1.6093,1.6094,1.6093,1.6094
EURAUD,20040419,050900,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,051000,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,051100,1.6098,1.6099,1.6098,1.6099
EURAUD,20040419,051200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,051300,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,051400,1.6099,1.6101,1.6099,1.6101
EURAUD,20040419,051500,1.6102,1.6105,1.6102,1.6105
EURAUD,20040419,051600,1.6106,1.6107,1.6106,1.6107
EURAUD,20040419,051700,1.6107,1.6107,1.6107,1.6107
EURAUD,20040419,051800,1.6107,1.6107,1.6107,1.6107
EURAUD,20040419,051900,1.6107,1.6107,1.6107,1.6107
EURAUD,20040419,052000,1.6107,1.6108,1.6107,1.6108
EURAUD,20040419,052100,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,052200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,052300,1.6109,1.6110,1.6109,1.6110
EURAUD,20040419,052400,1.6111,1.6114,1.6111,1.6114
EURAUD,20040419,052500,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,052600,1.6113,1.6113,1.6110,1.6111
EURAUD,20040419,052700,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,052800,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,052900,1.6106,1.6106,1.6105,1.6105
EURAUD,20040419,053000,1.6105,1.6105,1.6105,1.6105
EURAUD,20040419,053100,1.6105,1.6105,1.6104,1.6104
EURAUD,20040419,053200,1.6104,1.6104,1.6103,1.6103
EURAUD,20040419,053300,1.6103,1.6103,1.6103,1.6103
EURAUD,20040419,053400,1.6102,1.6103,1.6102,1.6103
EURAUD,20040419,053500,1.6103,1.6103,1.6102,1.6102
EURAUD,20040419,053600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,053700,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,053800,1.6101,1.6101,1.6100,1.6100
EURAUD,20040419,053900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,054000,1.6100,1.6100,1.6099,1.6099
EURAUD,20040419,054100,1.6099,1.6099,1.6098,1.6099
EURAUD,20040419,054200,1.6099,1.6100,1.6099,1.6100
EURAUD,20040419,054300,1.6100,1.6100,1.6100,1.6100
EURAUD,20040419,054400,1.6100,1.6101,1.6100,1.6101
EURAUD,20040419,054500,1.6101,1.6101,1.6100,1.6100
EURAUD,20040419,054600,1.6100,1.6101,1.6100,1.6101
EURAUD,20040419,054700,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,054800,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,054900,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,055000,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,055100,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,055200,1.6100,1.6101,1.6100,1.6101
EURAUD,20040419,055300,1.6102,1.6104,1.6102,1.6104
EURAUD,20040419,055400,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,055500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,055600,1.6104,1.6104,1.6103,1.6103
EURAUD,20040419,055700,1.6103,1.6103,1.6102,1.6102
EURAUD,20040419,055800,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,055900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,060000,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,060100,1.6101,1.6101,1.6098,1.6098
EURAUD,20040419,060200,1.6098,1.6099,1.6098,1.6099
EURAUD,20040419,060300,1.6100,1.6101,1.6100,1.6101
EURAUD,20040419,060400,1.6100,1.6100,1.6098,1.6098
EURAUD,20040419,060500,1.6099,1.6100,1.6099,1.6100
EURAUD,20040419,060600,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,060700,1.6098,1.6098,1.6096,1.6096
EURAUD,20040419,060800,1.6095,1.6095,1.6092,1.6092
EURAUD,20040419,060900,1.6092,1.6092,1.6092,1.6092
EURAUD,20040419,061000,1.6094,1.6094,1.6094,1.6094
EURAUD,20040419,061100,1.6094,1.6094,1.6092,1.6092
EURAUD,20040419,061200,1.6092,1.6092,1.6088,1.6088
EURAUD,20040419,061300,1.6088,1.6088,1.6087,1.6087
EURAUD,20040419,061400,1.6087,1.6087,1.6087,1.6087
EURAUD,20040419,061500,1.6087,1.6087,1.6087,1.6087
EURAUD,20040419,061600,1.6087,1.6090,1.6087,1.6090
EURAUD,20040419,061700,1.6090,1.6090,1.6086,1.6086
EURAUD,20040419,061800,1.6086,1.6090,1.6086,1.6090
EURAUD,20040419,061900,1.6090,1.6090,1.6087,1.6088
EURAUD,20040419,062000,1.6088,1.6090,1.6088,1.6090
EURAUD,20040419,062100,1.6089,1.6090,1.6089,1.6090
EURAUD,20040419,062200,1.6090,1.6090,1.6090,1.6090
EURAUD,20040419,062300,1.6090,1.6091,1.6090,1.6091
EURAUD,20040419,062400,1.6092,1.6092,1.6088,1.6088
EURAUD,20040419,062500,1.6088,1.6090,1.6088,1.6089
EURAUD,20040419,062600,1.6089,1.6093,1.6089,1.6093
EURAUD,20040419,062700,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,062800,1.6094,1.6095,1.6094,1.6095
EURAUD,20040419,062900,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,063000,1.6097,1.6097,1.6096,1.6096
EURAUD,20040419,063100,1.6096,1.6096,1.6096,1.6096
EURAUD,20040419,063200,1.6094,1.6094,1.6094,1.6094
EURAUD,20040419,063300,1.6096,1.6096,1.6096,1.6096
EURAUD,20040419,063400,1.6095,1.6096,1.6095,1.6096
EURAUD,20040419,063500,1.6096,1.6096,1.6096,1.6096
EURAUD,20040419,063600,1.6095,1.6095,1.6094,1.6094
EURAUD,20040419,063700,1.6094,1.6094,1.6094,1.6094
EURAUD,20040419,063800,1.6094,1.6094,1.6093,1.6093
EURAUD,20040419,063900,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,064000,1.6095,1.6095,1.6094,1.6094
EURAUD,20040419,064100,1.6094,1.6094,1.6091,1.6091
EURAUD,20040419,064200,1.6090,1.6091,1.6090,1.6091
EURAUD,20040419,064300,1.6091,1.6092,1.6091,1.6092
EURAUD,20040419,064400,1.6092,1.6092,1.6091,1.6091
EURAUD,20040419,064500,1.6091,1.6091,1.6090,1.6091
EURAUD,20040419,064600,1.6092,1.6094,1.6092,1.6093
EURAUD,20040419,064700,1.6093,1.6093,1.6092,1.6092
EURAUD,20040419,064800,1.6092,1.6092,1.6091,1.6091
EURAUD,20040419,064900,1.6091,1.6093,1.6091,1.6093
EURAUD,20040419,065000,1.6092,1.6092,1.6091,1.6091
EURAUD,20040419,065100,1.6091,1.6091,1.6089,1.6089
EURAUD,20040419,065200,1.6090,1.6093,1.6090,1.6091
EURAUD,20040419,065300,1.6091,1.6093,1.6091,1.6093
EURAUD,20040419,065400,1.6093,1.6095,1.6093,1.6095
EURAUD,20040419,065500,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,065600,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,065700,1.6095,1.6095,1.6094,1.6094
EURAUD,20040419,065800,1.6094,1.6095,1.6094,1.6095
EURAUD,20040419,065900,1.6095,1.6097,1.6095,1.6095
EURAUD,20040419,070000,1.6095,1.6095,1.6094,1.6095
EURAUD,20040419,070100,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,070200,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,070300,1.6095,1.6095,1.6094,1.6094
EURAUD,20040419,070400,1.6094,1.6095,1.6094,1.6095
EURAUD,20040419,070500,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,070600,1.6097,1.6100,1.6097,1.6100
EURAUD,20040419,070700,1.6100,1.6100,1.6099,1.6099
EURAUD,20040419,070800,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,070900,1.6098,1.6099,1.6098,1.6099
EURAUD,20040419,071000,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,071100,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,071200,1.6099,1.6099,1.6098,1.6098
EURAUD,20040419,071300,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,071400,1.6098,1.6099,1.6098,1.6099
EURAUD,20040419,071500,1.6099,1.6101,1.6099,1.6101
EURAUD,20040419,071600,1.6102,1.6105,1.6102,1.6103
EURAUD,20040419,071700,1.6103,1.6103,1.6102,1.6102
EURAUD,20040419,071800,1.6103,1.6104,1.6103,1.6104
EURAUD,20040419,071900,1.6104,1.6105,1.6104,1.6105
EURAUD,20040419,072000,1.6105,1.6105,1.6102,1.6102
EURAUD,20040419,072100,1.6102,1.6103,1.6102,1.6102
EURAUD,20040419,072200,1.6102,1.6104,1.6102,1.6104
EURAUD,20040419,072300,1.6104,1.6106,1.6104,1.6106
EURAUD,20040419,072400,1.6106,1.6106,1.6106,1.6106
EURAUD,20040419,072500,1.6104,1.6104,1.6102,1.6102
EURAUD,20040419,072600,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,072700,1.6100,1.6100,1.6097,1.6097
EURAUD,20040419,072800,1.6097,1.6097,1.6096,1.6096
EURAUD,20040419,072900,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,073000,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,073100,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,073200,1.6098,1.6098,1.6097,1.6097
EURAUD,20040419,073300,1.6098,1.6100,1.6098,1.6100
EURAUD,20040419,073400,1.6101,1.6102,1.6101,1.6101
EURAUD,20040419,073500,1.6100,1.6100,1.6097,1.6097
EURAUD,20040419,073600,1.6098,1.6099,1.6097,1.6097
EURAUD,20040419,073700,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,073800,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,073900,1.6098,1.6101,1.6098,1.6101
EURAUD,20040419,074000,1.6100,1.6100,1.6096,1.6096
EURAUD,20040419,074100,1.6095,1.6095,1.6094,1.6094
EURAUD,20040419,074200,1.6093,1.6093,1.6090,1.6091
EURAUD,20040419,074300,1.6092,1.6094,1.6092,1.6094
EURAUD,20040419,074400,1.6094,1.6094,1.6094,1.6094
EURAUD,20040419,074500,1.6095,1.6096,1.6095,1.6096
EURAUD,20040419,074600,1.6096,1.6097,1.6095,1.6095
EURAUD,20040419,074700,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,074800,1.6097,1.6097,1.6095,1.6095
EURAUD,20040419,074900,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,075000,1.6094,1.6095,1.6094,1.6095
EURAUD,20040419,075100,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,075200,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,075300,1.6097,1.6097,1.6095,1.6095
EURAUD,20040419,075400,1.6094,1.6094,1.6093,1.6093
EURAUD,20040419,075500,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,075600,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,075700,1.6092,1.6093,1.6092,1.6093
EURAUD,20040419,075800,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,075900,1.6093,1.6093,1.6092,1.6092
EURAUD,20040419,080000,1.6092,1.6093,1.6092,1.6093
EURAUD,20040419,080100,1.6093,1.6093,1.6093,1.6093
EURAUD,20040419,080200,1.6091,1.6092,1.6091,1.6092
EURAUD,20040419,080300,1.6092,1.6092,1.6090,1.6090
EURAUD,20040419,080400,1.6089,1.6089,1.6088,1.6088
EURAUD,20040419,080500,1.6088,1.6090,1.6088,1.6089
EURAUD,20040419,080600,1.6089,1.6089,1.6082,1.6082
EURAUD,20040419,080700,1.6081,1.6081,1.6077,1.6079
EURAUD,20040419,080800,1.6080,1.6080,1.6080,1.6080
EURAUD,20040419,080900,1.6080,1.6082,1.6080,1.6082
EURAUD,20040419,081000,1.6081,1.6081,1.6080,1.6080
EURAUD,20040419,081100,1.6080,1.6081,1.6078,1.6078
EURAUD,20040419,081200,1.6078,1.6079,1.6078,1.6079
EURAUD,20040419,081300,1.6080,1.6080,1.6080,1.6080
EURAUD,20040419,081400,1.6080,1.6082,1.6080,1.6082
EURAUD,20040419,081500,1.6083,1.6083,1.6083,1.6083
EURAUD,20040419,081600,1.6083,1.6084,1.6083,1.6083
EURAUD,20040419,081700,1.6083,1.6083,1.6079,1.6079
EURAUD,20040419,081800,1.6077,1.6077,1.6074,1.6075
EURAUD,20040419,081900,1.6075,1.6076,1.6075,1.6076
EURAUD,20040419,082000,1.6076,1.6078,1.6076,1.6078
EURAUD,20040419,082100,1.6080,1.6080,1.6079,1.6079
EURAUD,20040419,082200,1.6079,1.6079,1.6074,1.6074
EURAUD,20040419,082300,1.6075,1.6078,1.6075,1.6078
EURAUD,20040419,082400,1.6079,1.6080,1.6079,1.6079
EURAUD,20040419,082500,1.6080,1.6082,1.6080,1.6082
EURAUD,20040419,082600,1.6082,1.6085,1.6082,1.6085
EURAUD,20040419,082700,1.6086,1.6089,1.6086,1.6089
EURAUD,20040419,082800,1.6088,1.6089,1.6086,1.6089
EURAUD,20040419,082900,1.6090,1.6090,1.6090,1.6090
EURAUD,20040419,083000,1.6090,1.6092,1.6090,1.6091
EURAUD,20040419,083100,1.6090,1.6091,1.6090,1.6091
EURAUD,20040419,083200,1.6092,1.6093,1.6091,1.6091
EURAUD,20040419,083300,1.6090,1.6090,1.6088,1.6088
EURAUD,20040419,083400,1.6089,1.6090,1.6089,1.6089
EURAUD,20040419,083500,1.6089,1.6089,1.6089,1.6089
EURAUD,20040419,083600,1.6090,1.6092,1.6090,1.6092
EURAUD,20040419,083700,1.6093,1.6093,1.6090,1.6090
EURAUD,20040419,083800,1.6089,1.6089,1.6089,1.6089
EURAUD,20040419,083900,1.6091,1.6092,1.6091,1.6092
EURAUD,20040419,084000,1.6093,1.6093,1.6090,1.6090
EURAUD,20040419,084100,1.6089,1.6089,1.6088,1.6089
EURAUD,20040419,084200,1.6089,1.6092,1.6089,1.6089
EURAUD,20040419,084300,1.6089,1.6089,1.6088,1.6088
EURAUD,20040419,084400,1.6088,1.6091,1.6088,1.6091
EURAUD,20040419,084500,1.6092,1.6094,1.6086,1.6086
EURAUD,20040419,084600,1.6084,1.6084,1.6081,1.6082
EURAUD,20040419,084700,1.6082,1.6083,1.6082,1.6083
EURAUD,20040419,084800,1.6084,1.6086,1.6084,1.6086
EURAUD,20040419,084900,1.6088,1.6089,1.6088,1.6089
EURAUD,20040419,085000,1.6090,1.6093,1.6090,1.6093
EURAUD,20040419,085100,1.6092,1.6098,1.6092,1.6098
EURAUD,20040419,085200,1.6096,1.6097,1.6094,1.6094
EURAUD,20040419,085300,1.6094,1.6097,1.6094,1.6095
EURAUD,20040419,085400,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,085500,1.6096,1.6098,1.6095,1.6095
EURAUD,20040419,085600,1.6095,1.6098,1.6095,1.6097
EURAUD,20040419,085700,1.6095,1.6102,1.6095,1.6102
EURAUD,20040419,085800,1.6101,1.6101,1.6100,1.6100
EURAUD,20040419,085900,1.6100,1.6100,1.6098,1.6098
EURAUD,20040419,090000,1.6098,1.6102,1.6098,1.6102
EURAUD,20040419,090100,1.6104,1.6105,1.6102,1.6105
EURAUD,20040419,090200,1.6106,1.6107,1.6105,1.6105
EURAUD,20040419,090300,1.6102,1.6105,1.6102,1.6104
EURAUD,20040419,090400,1.6104,1.6104,1.6102,1.6102
EURAUD,20040419,090500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,090600,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,090700,1.6100,1.6101,1.6100,1.6101
EURAUD,20040419,090800,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,090900,1.6103,1.6105,1.6103,1.6105
EURAUD,20040419,091000,1.6105,1.6105,1.6104,1.6104
EURAUD,20040419,091100,1.6103,1.6103,1.6102,1.6102
EURAUD,20040419,091200,1.6102,1.6108,1.6102,1.6108
EURAUD,20040419,091300,1.6107,1.6112,1.6106,1.6112
EURAUD,20040419,091400,1.6111,1.6111,1.6110,1.6110
EURAUD,20040419,091500,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,091600,1.6110,1.6117,1.6110,1.6116
EURAUD,20040419,091700,1.6116,1.6116,1.6115,1.6116
EURAUD,20040419,091800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,091900,1.6115,1.6116,1.6114,1.6116
EURAUD,20040419,092000,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,092100,1.6113,1.6113,1.6112,1.6112
EURAUD,20040419,092200,1.6113,1.6116,1.6113,1.6116
EURAUD,20040419,092300,1.6117,1.6118,1.6117,1.6117
EURAUD,20040419,092400,1.6117,1.6118,1.6117,1.6118
EURAUD,20040419,092500,1.6117,1.6117,1.6115,1.6116
EURAUD,20040419,092600,1.6117,1.6119,1.6116,1.6116
EURAUD,20040419,092700,1.6115,1.6115,1.6113,1.6113
EURAUD,20040419,092800,1.6111,1.6111,1.6108,1.6111
EURAUD,20040419,092900,1.6112,1.6114,1.6112,1.6114
EURAUD,20040419,093000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,093100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040419,093200,1.6118,1.6120,1.6118,1.6120
EURAUD,20040419,093300,1.6121,1.6126,1.6121,1.6126
EURAUD,20040419,093400,1.6127,1.6127,1.6123,1.6123
EURAUD,20040419,093500,1.6122,1.6122,1.6117,1.6117
EURAUD,20040419,093600,1.6116,1.6116,1.6114,1.6114
EURAUD,20040419,093700,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,093800,1.6114,1.6114,1.6111,1.6111
EURAUD,20040419,093900,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,094000,1.6110,1.6112,1.6110,1.6112
EURAUD,20040419,094100,1.6112,1.6113,1.6107,1.6107
EURAUD,20040419,094200,1.6107,1.6109,1.6107,1.6109
EURAUD,20040419,094300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,094400,1.6110,1.6111,1.6110,1.6111
EURAUD,20040419,094500,1.6109,1.6109,1.6104,1.6104
EURAUD,20040419,094600,1.6104,1.6104,1.6099,1.6099
EURAUD,20040419,094700,1.6098,1.6098,1.6094,1.6094
EURAUD,20040419,094800,1.6093,1.6095,1.6092,1.6095
EURAUD,20040419,094900,1.6095,1.6096,1.6095,1.6096
EURAUD,20040419,095000,1.6096,1.6097,1.6096,1.6097
EURAUD,20040419,095100,1.6098,1.6100,1.6098,1.6100
EURAUD,20040419,095200,1.6100,1.6100,1.6094,1.6094
EURAUD,20040419,095300,1.6094,1.6095,1.6094,1.6095
EURAUD,20040419,095400,1.6095,1.6096,1.6094,1.6094
EURAUD,20040419,095500,1.6094,1.6094,1.6093,1.6094
EURAUD,20040419,095600,1.6094,1.6094,1.6094,1.6094
EURAUD,20040419,095700,1.6094,1.6096,1.6094,1.6096
EURAUD,20040419,095800,1.6096,1.6096,1.6096,1.6096
EURAUD,20040419,095900,1.6095,1.6095,1.6090,1.6090
EURAUD,20040419,100000,1.6090,1.6093,1.6090,1.6093
EURAUD,20040419,100100,1.6093,1.6093,1.6092,1.6092
EURAUD,20040419,100200,1.6091,1.6093,1.6091,1.6092
EURAUD,20040419,100300,1.6091,1.6091,1.6088,1.6089
EURAUD,20040419,100400,1.6089,1.6092,1.6089,1.6091
EURAUD,20040419,100500,1.6090,1.6093,1.6089,1.6093
EURAUD,20040419,100600,1.6094,1.6097,1.6094,1.6097
EURAUD,20040419,100700,1.6097,1.6097,1.6095,1.6096
EURAUD,20040419,100800,1.6096,1.6097,1.6096,1.6097
EURAUD,20040419,100900,1.6097,1.6097,1.6095,1.6096
EURAUD,20040419,101000,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,101100,1.6097,1.6097,1.6096,1.6097
EURAUD,20040419,101200,1.6097,1.6097,1.6094,1.6094
EURAUD,20040419,101300,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,101400,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,101500,1.6094,1.6094,1.6093,1.6094
EURAUD,20040419,101600,1.6094,1.6095,1.6094,1.6095
EURAUD,20040419,101700,1.6095,1.6095,1.6094,1.6094
EURAUD,20040419,101800,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,101900,1.6095,1.6097,1.6095,1.6095
EURAUD,20040419,102000,1.6094,1.6094,1.6089,1.6089
EURAUD,20040419,102100,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,102200,1.6087,1.6093,1.6087,1.6093
EURAUD,20040419,102300,1.6094,1.6094,1.6092,1.6092
EURAUD,20040419,102400,1.6093,1.6095,1.6093,1.6095
EURAUD,20040419,102500,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,102600,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,102700,1.6095,1.6098,1.6095,1.6095
EURAUD,20040419,102800,1.6093,1.6093,1.6091,1.6093
EURAUD,20040419,102900,1.6091,1.6091,1.6090,1.6090
EURAUD,20040419,103000,1.6088,1.6091,1.6087,1.6091
EURAUD,20040419,103100,1.6092,1.6094,1.6091,1.6092
EURAUD,20040419,103200,1.6091,1.6091,1.6090,1.6091
EURAUD,20040419,103300,1.6093,1.6093,1.6091,1.6091
EURAUD,20040419,103400,1.6089,1.6089,1.6086,1.6086
EURAUD,20040419,103500,1.6086,1.6087,1.6086,1.6087
EURAUD,20040419,103600,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,103700,1.6088,1.6088,1.6088,1.6088
EURAUD,20040419,103800,1.6087,1.6088,1.6087,1.6087
EURAUD,20040419,103900,1.6086,1.6086,1.6084,1.6084
EURAUD,20040419,104000,1.6085,1.6087,1.6085,1.6087
EURAUD,20040419,104100,1.6087,1.6087,1.6086,1.6086
EURAUD,20040419,104200,1.6086,1.6086,1.6083,1.6083
EURAUD,20040419,104300,1.6083,1.6083,1.6080,1.6080
EURAUD,20040419,104400,1.6081,1.6081,1.6079,1.6079
EURAUD,20040419,104500,1.6078,1.6078,1.6078,1.6078
EURAUD,20040419,104600,1.6078,1.6079,1.6078,1.6079
EURAUD,20040419,104700,1.6078,1.6080,1.6078,1.6080
EURAUD,20040419,104800,1.6081,1.6082,1.6079,1.6079
EURAUD,20040419,104900,1.6077,1.6077,1.6076,1.6077
EURAUD,20040419,105000,1.6077,1.6079,1.6077,1.6077
EURAUD,20040419,105100,1.6076,1.6077,1.6075,1.6077
EURAUD,20040419,105200,1.6076,1.6076,1.6074,1.6076
EURAUD,20040419,105300,1.6077,1.6077,1.6076,1.6076
EURAUD,20040419,105400,1.6075,1.6075,1.6075,1.6075
EURAUD,20040419,105500,1.6075,1.6075,1.6075,1.6075
EURAUD,20040419,105600,1.6075,1.6075,1.6075,1.6075
EURAUD,20040419,105700,1.6075,1.6075,1.6067,1.6067
EURAUD,20040419,105800,1.6067,1.6067,1.6067,1.6067
EURAUD,20040419,105900,1.6068,1.6068,1.6065,1.6065
EURAUD,20040419,110000,1.6064,1.6064,1.6061,1.6062
EURAUD,20040419,110100,1.6061,1.6062,1.6058,1.6062
EURAUD,20040419,110200,1.6062,1.6062,1.6058,1.6058
EURAUD,20040419,110300,1.6058,1.6058,1.6055,1.6055
EURAUD,20040419,110400,1.6055,1.6057,1.6055,1.6055
EURAUD,20040419,110500,1.6054,1.6057,1.6053,1.6057
EURAUD,20040419,110600,1.6058,1.6060,1.6058,1.6060
EURAUD,20040419,110700,1.6060,1.6060,1.6060,1.6060
EURAUD,20040419,110800,1.6064,1.6065,1.6064,1.6064
EURAUD,20040419,110900,1.6065,1.6066,1.6065,1.6066
EURAUD,20040419,111000,1.6066,1.6066,1.6065,1.6065
EURAUD,20040419,111100,1.6065,1.6071,1.6065,1.6071
EURAUD,20040419,111200,1.6073,1.6073,1.6068,1.6068
EURAUD,20040419,111300,1.6069,1.6073,1.6069,1.6073
EURAUD,20040419,111400,1.6074,1.6074,1.6072,1.6072
EURAUD,20040419,111500,1.6071,1.6071,1.6068,1.6068
EURAUD,20040419,111600,1.6068,1.6069,1.6068,1.6069
EURAUD,20040419,111700,1.6069,1.6071,1.6069,1.6071
EURAUD,20040419,111800,1.6072,1.6073,1.6071,1.6071
EURAUD,20040419,111900,1.6073,1.6081,1.6073,1.6081
EURAUD,20040419,112000,1.6082,1.6082,1.6075,1.6076
EURAUD,20040419,112100,1.6077,1.6082,1.6077,1.6082
EURAUD,20040419,112200,1.6081,1.6081,1.6074,1.6074
EURAUD,20040419,112300,1.6074,1.6074,1.6070,1.6070
EURAUD,20040419,112400,1.6069,1.6069,1.6068,1.6068
EURAUD,20040419,112500,1.6067,1.6067,1.6067,1.6067
EURAUD,20040419,112600,1.6066,1.6068,1.6066,1.6068
EURAUD,20040419,112700,1.6069,1.6071,1.6069,1.6071
EURAUD,20040419,112800,1.6073,1.6074,1.6073,1.6074
EURAUD,20040419,112900,1.6073,1.6073,1.6072,1.6072
EURAUD,20040419,113000,1.6074,1.6074,1.6070,1.6070
EURAUD,20040419,113100,1.6069,1.6070,1.6069,1.6070
EURAUD,20040419,113200,1.6071,1.6074,1.6071,1.6074
EURAUD,20040419,113300,1.6074,1.6074,1.6069,1.6069
EURAUD,20040419,113400,1.6068,1.6070,1.6067,1.6070
EURAUD,20040419,113500,1.6071,1.6071,1.6068,1.6068
EURAUD,20040419,113600,1.6067,1.6067,1.6065,1.6065
EURAUD,20040419,113700,1.6066,1.6067,1.6066,1.6066
EURAUD,20040419,113800,1.6067,1.6070,1.6067,1.6070
EURAUD,20040419,113900,1.6070,1.6070,1.6068,1.6068
EURAUD,20040419,114000,1.6067,1.6067,1.6065,1.6065
EURAUD,20040419,114100,1.6065,1.6065,1.6062,1.6062
EURAUD,20040419,114200,1.6062,1.6066,1.6062,1.6066
EURAUD,20040419,114300,1.6067,1.6069,1.6067,1.6069
EURAUD,20040419,114400,1.6070,1.6072,1.6070,1.6072
EURAUD,20040419,114500,1.6073,1.6077,1.6073,1.6077
EURAUD,20040419,114600,1.6078,1.6079,1.6074,1.6075
EURAUD,20040419,114700,1.6076,1.6081,1.6076,1.6081
EURAUD,20040419,114800,1.6081,1.6081,1.6080,1.6080
EURAUD,20040419,114900,1.6080,1.6080,1.6076,1.6076
EURAUD,20040419,115000,1.6076,1.6076,1.6071,1.6071
EURAUD,20040419,115100,1.6071,1.6073,1.6071,1.6073
EURAUD,20040419,115200,1.6072,1.6074,1.6072,1.6074
EURAUD,20040419,115300,1.6075,1.6077,1.6075,1.6075
EURAUD,20040419,115400,1.6074,1.6078,1.6074,1.6078
EURAUD,20040419,115500,1.6078,1.6078,1.6075,1.6077
EURAUD,20040419,115600,1.6077,1.6077,1.6077,1.6077
EURAUD,20040419,115700,1.6075,1.6075,1.6075,1.6075
EURAUD,20040419,115800,1.6076,1.6076,1.6072,1.6072
EURAUD,20040419,115900,1.6072,1.6072,1.6067,1.6067
EURAUD,20040419,120000,1.6066,1.6066,1.6063,1.6063
EURAUD,20040419,120100,1.6064,1.6065,1.6062,1.6062
EURAUD,20040419,120200,1.6061,1.6061,1.6061,1.6061
EURAUD,20040419,120300,1.6061,1.6061,1.6061,1.6061
EURAUD,20040419,120400,1.6064,1.6067,1.6064,1.6064
EURAUD,20040419,120500,1.6063,1.6065,1.6063,1.6065
EURAUD,20040419,120600,1.6064,1.6064,1.6063,1.6064
EURAUD,20040419,120700,1.6064,1.6072,1.6064,1.6072
EURAUD,20040419,120800,1.6072,1.6074,1.6072,1.6074
EURAUD,20040419,120900,1.6075,1.6075,1.6074,1.6075
EURAUD,20040419,121000,1.6075,1.6079,1.6075,1.6079
EURAUD,20040419,121100,1.6078,1.6078,1.6072,1.6072
EURAUD,20040419,121200,1.6071,1.6074,1.6071,1.6074
EURAUD,20040419,121300,1.6074,1.6075,1.6074,1.6075
EURAUD,20040419,121400,1.6074,1.6074,1.6069,1.6069
EURAUD,20040419,121500,1.6068,1.6068,1.6067,1.6067
EURAUD,20040419,121600,1.6066,1.6071,1.6066,1.6071
EURAUD,20040419,121700,1.6073,1.6078,1.6073,1.6078
EURAUD,20040419,121800,1.6077,1.6077,1.6077,1.6077
EURAUD,20040419,121900,1.6077,1.6081,1.6077,1.6081
EURAUD,20040419,122000,1.6079,1.6088,1.6077,1.6088
EURAUD,20040419,122100,1.6090,1.6092,1.6089,1.6089
EURAUD,20040419,122200,1.6088,1.6088,1.6086,1.6086
EURAUD,20040419,122300,1.6088,1.6091,1.6088,1.6091
EURAUD,20040419,122400,1.6091,1.6092,1.6091,1.6092
EURAUD,20040419,122500,1.6092,1.6095,1.6092,1.6095
EURAUD,20040419,122600,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,122700,1.6096,1.6096,1.6096,1.6096
EURAUD,20040419,122800,1.6096,1.6096,1.6096,1.6096
EURAUD,20040419,122900,1.6096,1.6096,1.6095,1.6095
EURAUD,20040419,123000,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,123100,1.6095,1.6096,1.6095,1.6096
EURAUD,20040419,123200,1.6097,1.6101,1.6097,1.6101
EURAUD,20040419,123300,1.6101,1.6102,1.6101,1.6102
EURAUD,20040419,123400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,123500,1.6103,1.6104,1.6102,1.6102
EURAUD,20040419,123600,1.6102,1.6104,1.6101,1.6104
EURAUD,20040419,123700,1.6105,1.6107,1.6105,1.6107
EURAUD,20040419,123800,1.6108,1.6108,1.6102,1.6105
EURAUD,20040419,123900,1.6107,1.6108,1.6102,1.6102
EURAUD,20040419,124000,1.6100,1.6100,1.6097,1.6100
EURAUD,20040419,124100,1.6103,1.6103,1.6101,1.6101
EURAUD,20040419,124200,1.6101,1.6106,1.6101,1.6106
EURAUD,20040419,124300,1.6106,1.6108,1.6106,1.6108
EURAUD,20040419,124400,1.6108,1.6108,1.6107,1.6107
EURAUD,20040419,124500,1.6107,1.6107,1.6106,1.6106
EURAUD,20040419,124600,1.6106,1.6106,1.6106,1.6106
EURAUD,20040419,124700,1.6104,1.6106,1.6104,1.6106
EURAUD,20040419,124800,1.6106,1.6110,1.6106,1.6110
EURAUD,20040419,124900,1.6110,1.6112,1.6110,1.6112
EURAUD,20040419,125000,1.6112,1.6115,1.6112,1.6115
EURAUD,20040419,125100,1.6115,1.6115,1.6112,1.6112
EURAUD,20040419,125200,1.6111,1.6113,1.6111,1.6113
EURAUD,20040419,125300,1.6114,1.6115,1.6113,1.6113
EURAUD,20040419,125400,1.6112,1.6112,1.6111,1.6112
EURAUD,20040419,125500,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,125600,1.6111,1.6114,1.6111,1.6114
EURAUD,20040419,125700,1.6112,1.6112,1.6110,1.6110
EURAUD,20040419,125800,1.6110,1.6111,1.6110,1.6111
EURAUD,20040419,125900,1.6112,1.6112,1.6112,1.6112
EURAUD,20040419,130000,1.6112,1.6113,1.6112,1.6113
EURAUD,20040419,130100,1.6113,1.6116,1.6113,1.6116
EURAUD,20040419,130200,1.6116,1.6118,1.6116,1.6118
EURAUD,20040419,130300,1.6118,1.6118,1.6117,1.6117
EURAUD,20040419,130400,1.6117,1.6117,1.6116,1.6116
EURAUD,20040419,130500,1.6116,1.6121,1.6116,1.6121
EURAUD,20040419,130600,1.6123,1.6125,1.6123,1.6124
EURAUD,20040419,130700,1.6123,1.6123,1.6119,1.6119
EURAUD,20040419,130800,1.6118,1.6118,1.6116,1.6116
EURAUD,20040419,130900,1.6116,1.6116,1.6114,1.6114
EURAUD,20040419,131000,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,131100,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,131200,1.6116,1.6118,1.6116,1.6118
EURAUD,20040419,131300,1.6116,1.6116,1.6114,1.6114
EURAUD,20040419,131400,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,131500,1.6112,1.6112,1.6109,1.6109
EURAUD,20040419,131600,1.6109,1.6112,1.6109,1.6112
EURAUD,20040419,131700,1.6112,1.6112,1.6109,1.6109
EURAUD,20040419,131800,1.6109,1.6109,1.6108,1.6109
EURAUD,20040419,131900,1.6111,1.6115,1.6111,1.6115
EURAUD,20040419,132000,1.6116,1.6117,1.6116,1.6116
EURAUD,20040419,132100,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,132200,1.6119,1.6122,1.6119,1.6122
EURAUD,20040419,132300,1.6123,1.6124,1.6123,1.6124
EURAUD,20040419,132400,1.6125,1.6127,1.6125,1.6127
EURAUD,20040419,132500,1.6129,1.6131,1.6129,1.6131
EURAUD,20040419,132600,1.6131,1.6132,1.6130,1.6132
EURAUD,20040419,132700,1.6131,1.6131,1.6130,1.6130
EURAUD,20040419,132800,1.6130,1.6130,1.6129,1.6129
EURAUD,20040419,132900,1.6129,1.6129,1.6127,1.6128
EURAUD,20040419,133000,1.6128,1.6128,1.6125,1.6125
EURAUD,20040419,133100,1.6124,1.6124,1.6124,1.6124
EURAUD,20040419,133200,1.6124,1.6124,1.6123,1.6124
EURAUD,20040419,133300,1.6124,1.6125,1.6123,1.6123
EURAUD,20040419,133400,1.6123,1.6124,1.6123,1.6124
EURAUD,20040419,133500,1.6124,1.6124,1.6123,1.6123
EURAUD,20040419,133600,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,133700,1.6123,1.6127,1.6123,1.6127
EURAUD,20040419,133800,1.6128,1.6131,1.6128,1.6131
EURAUD,20040419,133900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040419,134000,1.6132,1.6132,1.6130,1.6130
EURAUD,20040419,134100,1.6130,1.6131,1.6130,1.6131
EURAUD,20040419,134200,1.6130,1.6130,1.6129,1.6129
EURAUD,20040419,134300,1.6129,1.6129,1.6126,1.6126
EURAUD,20040419,134400,1.6127,1.6127,1.6127,1.6127
EURAUD,20040419,134500,1.6127,1.6128,1.6126,1.6126
EURAUD,20040419,134600,1.6128,1.6128,1.6126,1.6126
EURAUD,20040419,134700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,134800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,134900,1.6123,1.6125,1.6123,1.6123
EURAUD,20040419,135000,1.6122,1.6122,1.6121,1.6122
EURAUD,20040419,135100,1.6122,1.6126,1.6122,1.6126
EURAUD,20040419,135200,1.6126,1.6126,1.6121,1.6121
EURAUD,20040419,135300,1.6121,1.6122,1.6121,1.6122
EURAUD,20040419,135400,1.6122,1.6123,1.6121,1.6123
EURAUD,20040419,135500,1.6123,1.6123,1.6123,1.6123
EURAUD,20040419,135600,1.6125,1.6127,1.6124,1.6124
EURAUD,20040419,135700,1.6124,1.6124,1.6124,1.6124
EURAUD,20040419,135800,1.6123,1.6123,1.6121,1.6122
EURAUD,20040419,135900,1.6122,1.6123,1.6121,1.6121
EURAUD,20040419,140000,1.6121,1.6121,1.6114,1.6114
EURAUD,20040419,140100,1.6113,1.6113,1.6109,1.6109
EURAUD,20040419,140200,1.6109,1.6111,1.6109,1.6111
EURAUD,20040419,140300,1.6112,1.6113,1.6112,1.6113
EURAUD,20040419,140400,1.6112,1.6112,1.6105,1.6105
EURAUD,20040419,140500,1.6104,1.6105,1.6102,1.6105
EURAUD,20040419,140600,1.6105,1.6106,1.6105,1.6106
EURAUD,20040419,140700,1.6106,1.6106,1.6104,1.6104
EURAUD,20040419,140800,1.6102,1.6103,1.6102,1.6103
EURAUD,20040419,140900,1.6105,1.6109,1.6105,1.6107
EURAUD,20040419,141000,1.6106,1.6109,1.6106,1.6109
EURAUD,20040419,141100,1.6108,1.6108,1.6106,1.6106
EURAUD,20040419,141200,1.6105,1.6105,1.6103,1.6104
EURAUD,20040419,141300,1.6106,1.6106,1.6105,1.6106
EURAUD,20040419,141400,1.6107,1.6107,1.6105,1.6105
EURAUD,20040419,141500,1.6102,1.6102,1.6100,1.6101
EURAUD,20040419,141600,1.6102,1.6108,1.6102,1.6108
EURAUD,20040419,141700,1.6109,1.6111,1.6109,1.6111
EURAUD,20040419,141800,1.6111,1.6113,1.6111,1.6112
EURAUD,20040419,141900,1.6111,1.6111,1.6109,1.6109
EURAUD,20040419,142000,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,142100,1.6108,1.6108,1.6103,1.6103
EURAUD,20040419,142200,1.6102,1.6102,1.6100,1.6100
EURAUD,20040419,142300,1.6102,1.6106,1.6102,1.6106
EURAUD,20040419,142400,1.6105,1.6105,1.6104,1.6104
EURAUD,20040419,142500,1.6105,1.6111,1.6105,1.6111
EURAUD,20040419,142600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040419,142700,1.6112,1.6112,1.6112,1.6112
EURAUD,20040419,142800,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,142900,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,143000,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,143100,1.6113,1.6113,1.6112,1.6113
EURAUD,20040419,143200,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,143300,1.6113,1.6116,1.6113,1.6116
EURAUD,20040419,143400,1.6116,1.6117,1.6116,1.6116
EURAUD,20040419,143500,1.6115,1.6115,1.6113,1.6114
EURAUD,20040419,143600,1.6115,1.6117,1.6115,1.6117
EURAUD,20040419,143700,1.6116,1.6116,1.6114,1.6114
EURAUD,20040419,143800,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,143900,1.6116,1.6116,1.6113,1.6113
EURAUD,20040419,144000,1.6109,1.6109,1.6106,1.6106
EURAUD,20040419,144100,1.6105,1.6105,1.6102,1.6102
EURAUD,20040419,144200,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,144300,1.6101,1.6103,1.6101,1.6103
EURAUD,20040419,144400,1.6103,1.6105,1.6103,1.6105
EURAUD,20040419,144500,1.6105,1.6105,1.6105,1.6105
EURAUD,20040419,144600,1.6107,1.6109,1.6107,1.6109
EURAUD,20040419,144700,1.6110,1.6110,1.6109,1.6109
EURAUD,20040419,144800,1.6111,1.6111,1.6109,1.6109
EURAUD,20040419,144900,1.6109,1.6112,1.6109,1.6112
EURAUD,20040419,145000,1.6111,1.6111,1.6109,1.6111
EURAUD,20040419,145100,1.6112,1.6112,1.6111,1.6111
EURAUD,20040419,145200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,145300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,145400,1.6109,1.6111,1.6109,1.6111
EURAUD,20040419,145500,1.6111,1.6111,1.6106,1.6106
EURAUD,20040419,145600,1.6106,1.6108,1.6106,1.6108
EURAUD,20040419,145700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,145800,1.6108,1.6109,1.6108,1.6109
EURAUD,20040419,145900,1.6110,1.6110,1.6108,1.6109
EURAUD,20040419,150000,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,150100,1.6109,1.6109,1.6107,1.6107
EURAUD,20040419,150200,1.6107,1.6108,1.6106,1.6106
EURAUD,20040419,150300,1.6105,1.6107,1.6104,1.6107
EURAUD,20040419,150400,1.6108,1.6109,1.6108,1.6109
EURAUD,20040419,150500,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,150600,1.6108,1.6109,1.6108,1.6109
EURAUD,20040419,150700,1.6108,1.6108,1.6106,1.6108
EURAUD,20040419,150800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,150900,1.6109,1.6109,1.6103,1.6104
EURAUD,20040419,151000,1.6104,1.6104,1.6100,1.6100
EURAUD,20040419,151100,1.6098,1.6098,1.6092,1.6092
EURAUD,20040419,151200,1.6090,1.6090,1.6087,1.6088
EURAUD,20040419,151300,1.6087,1.6088,1.6086,1.6088
EURAUD,20040419,151400,1.6089,1.6091,1.6089,1.6091
EURAUD,20040419,151500,1.6091,1.6092,1.6091,1.6092
EURAUD,20040419,151600,1.6091,1.6094,1.6091,1.6094
EURAUD,20040419,151700,1.6095,1.6102,1.6095,1.6102
EURAUD,20040419,151800,1.6104,1.6110,1.6104,1.6110
EURAUD,20040419,151900,1.6112,1.6113,1.6109,1.6109
EURAUD,20040419,152000,1.6109,1.6109,1.6104,1.6104
EURAUD,20040419,152100,1.6105,1.6105,1.6105,1.6105
EURAUD,20040419,152200,1.6105,1.6105,1.6104,1.6105
EURAUD,20040419,152300,1.6105,1.6106,1.6104,1.6104
EURAUD,20040419,152400,1.6102,1.6107,1.6102,1.6107
EURAUD,20040419,152500,1.6107,1.6108,1.6107,1.6108
EURAUD,20040419,152600,1.6107,1.6109,1.6107,1.6109
EURAUD,20040419,152700,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,152800,1.6108,1.6109,1.6108,1.6109
EURAUD,20040419,152900,1.6107,1.6107,1.6103,1.6103
EURAUD,20040419,153000,1.6103,1.6106,1.6103,1.6106
EURAUD,20040419,153100,1.6105,1.6109,1.6105,1.6109
EURAUD,20040419,153200,1.6111,1.6114,1.6110,1.6110
EURAUD,20040419,153300,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,153400,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,153500,1.6113,1.6114,1.6111,1.6114
EURAUD,20040419,153600,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,153700,1.6113,1.6113,1.6111,1.6111
EURAUD,20040419,153800,1.6110,1.6112,1.6109,1.6112
EURAUD,20040419,153900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,154000,1.6111,1.6111,1.6110,1.6110
EURAUD,20040419,154100,1.6110,1.6110,1.6106,1.6106
EURAUD,20040419,154200,1.6105,1.6108,1.6105,1.6108
EURAUD,20040419,154300,1.6106,1.6106,1.6104,1.6105
EURAUD,20040419,154400,1.6106,1.6108,1.6106,1.6108
EURAUD,20040419,154500,1.6108,1.6109,1.6107,1.6109
EURAUD,20040419,154600,1.6109,1.6110,1.6109,1.6109
EURAUD,20040419,154700,1.6109,1.6109,1.6108,1.6109
EURAUD,20040419,154800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,154900,1.6109,1.6110,1.6109,1.6110
EURAUD,20040419,155000,1.6110,1.6112,1.6110,1.6112
EURAUD,20040419,155100,1.6113,1.6115,1.6113,1.6114
EURAUD,20040419,155200,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,155300,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,155400,1.6113,1.6113,1.6106,1.6106
EURAUD,20040419,155500,1.6106,1.6107,1.6106,1.6107
EURAUD,20040419,155600,1.6109,1.6109,1.6105,1.6105
EURAUD,20040419,155700,1.6106,1.6106,1.6105,1.6105
EURAUD,20040419,155800,1.6104,1.6104,1.6101,1.6101
EURAUD,20040419,155900,1.6101,1.6105,1.6101,1.6105
EURAUD,20040419,160000,1.6104,1.6104,1.6102,1.6102
EURAUD,20040419,160100,1.6102,1.6107,1.6102,1.6105
EURAUD,20040419,160200,1.6103,1.6103,1.6100,1.6102
EURAUD,20040419,160300,1.6104,1.6104,1.6098,1.6099
EURAUD,20040419,160400,1.6099,1.6102,1.6099,1.6102
EURAUD,20040419,160500,1.6101,1.6104,1.6101,1.6104
EURAUD,20040419,160600,1.6102,1.6102,1.6100,1.6100
EURAUD,20040419,160700,1.6099,1.6100,1.6098,1.6100
EURAUD,20040419,160800,1.6101,1.6102,1.6099,1.6099
EURAUD,20040419,160900,1.6098,1.6098,1.6097,1.6098
EURAUD,20040419,161000,1.6098,1.6104,1.6098,1.6104
EURAUD,20040419,161100,1.6104,1.6105,1.6102,1.6102
EURAUD,20040419,161200,1.6101,1.6101,1.6100,1.6100
EURAUD,20040419,161300,1.6099,1.6099,1.6097,1.6098
EURAUD,20040419,161400,1.6099,1.6100,1.6098,1.6098
EURAUD,20040419,161500,1.6095,1.6095,1.6093,1.6093
EURAUD,20040419,161600,1.6092,1.6093,1.6091,1.6093
EURAUD,20040419,161700,1.6098,1.6100,1.6097,1.6097
EURAUD,20040419,161800,1.6097,1.6099,1.6097,1.6099
EURAUD,20040419,161900,1.6099,1.6104,1.6099,1.6104
EURAUD,20040419,162000,1.6105,1.6108,1.6105,1.6108
EURAUD,20040419,162100,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,162200,1.6107,1.6109,1.6107,1.6109
EURAUD,20040419,162300,1.6111,1.6111,1.6109,1.6109
EURAUD,20040419,162400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040419,162500,1.6107,1.6109,1.6106,1.6106
EURAUD,20040419,162600,1.6104,1.6104,1.6101,1.6102
EURAUD,20040419,162700,1.6102,1.6102,1.6100,1.6101
EURAUD,20040419,162800,1.6102,1.6108,1.6102,1.6106
EURAUD,20040419,162900,1.6105,1.6105,1.6100,1.6100
EURAUD,20040419,163000,1.6098,1.6100,1.6097,1.6100
EURAUD,20040419,163100,1.6100,1.6100,1.6100,1.6100
EURAUD,20040419,163200,1.6098,1.6098,1.6097,1.6097
EURAUD,20040419,163300,1.6097,1.6097,1.6096,1.6096
EURAUD,20040419,163400,1.6096,1.6096,1.6095,1.6096
EURAUD,20040419,163500,1.6097,1.6098,1.6097,1.6098
EURAUD,20040419,163600,1.6097,1.6100,1.6097,1.6097
EURAUD,20040419,163700,1.6095,1.6095,1.6094,1.6095
EURAUD,20040419,163800,1.6095,1.6095,1.6093,1.6093
EURAUD,20040419,163900,1.6093,1.6097,1.6093,1.6097
EURAUD,20040419,164000,1.6098,1.6098,1.6096,1.6096
EURAUD,20040419,164100,1.6096,1.6096,1.6095,1.6095
EURAUD,20040419,164200,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,164300,1.6098,1.6098,1.6097,1.6097
EURAUD,20040419,164400,1.6098,1.6099,1.6097,1.6097
EURAUD,20040419,164500,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,164600,1.6097,1.6097,1.6095,1.6097
EURAUD,20040419,164700,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,164800,1.6099,1.6100,1.6099,1.6099
EURAUD,20040419,164900,1.6098,1.6101,1.6098,1.6101
EURAUD,20040419,165000,1.6100,1.6102,1.6099,1.6102
EURAUD,20040419,165100,1.6104,1.6104,1.6100,1.6100
EURAUD,20040419,165200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,165300,1.6098,1.6098,1.6096,1.6098
EURAUD,20040419,165400,1.6099,1.6100,1.6099,1.6099
EURAUD,20040419,165500,1.6098,1.6104,1.6098,1.6104
EURAUD,20040419,165600,1.6105,1.6111,1.6105,1.6111
EURAUD,20040419,165700,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,165800,1.6108,1.6110,1.6108,1.6110
EURAUD,20040419,165900,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,170000,1.6110,1.6110,1.6106,1.6106
EURAUD,20040419,170100,1.6104,1.6107,1.6104,1.6107
EURAUD,20040419,170200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040419,170300,1.6106,1.6107,1.6106,1.6106
EURAUD,20040419,170400,1.6106,1.6106,1.6106,1.6106
EURAUD,20040419,170500,1.6107,1.6107,1.6105,1.6106
EURAUD,20040419,170600,1.6106,1.6109,1.6106,1.6109
EURAUD,20040419,170700,1.6109,1.6113,1.6109,1.6113
EURAUD,20040419,170800,1.6114,1.6115,1.6113,1.6114
EURAUD,20040419,170900,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,171000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,171100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,171200,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,171300,1.6115,1.6115,1.6112,1.6112
EURAUD,20040419,171400,1.6111,1.6113,1.6111,1.6112
EURAUD,20040419,171500,1.6110,1.6110,1.6106,1.6107
EURAUD,20040419,171600,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,171700,1.6108,1.6108,1.6107,1.6107
EURAUD,20040419,171800,1.6106,1.6106,1.6102,1.6102
EURAUD,20040419,171900,1.6101,1.6101,1.6097,1.6097
EURAUD,20040419,172000,1.6097,1.6097,1.6095,1.6095
EURAUD,20040419,172100,1.6096,1.6097,1.6092,1.6092
EURAUD,20040419,172200,1.6091,1.6098,1.6091,1.6098
EURAUD,20040419,172300,1.6099,1.6101,1.6099,1.6100
EURAUD,20040419,172400,1.6101,1.6101,1.6099,1.6099
EURAUD,20040419,172500,1.6099,1.6102,1.6099,1.6099
EURAUD,20040419,172600,1.6099,1.6099,1.6097,1.6097
EURAUD,20040419,172700,1.6095,1.6095,1.6094,1.6094
EURAUD,20040419,172800,1.6093,1.6093,1.6089,1.6089
EURAUD,20040419,172900,1.6088,1.6089,1.6087,1.6087
EURAUD,20040419,173000,1.6086,1.6090,1.6086,1.6090
EURAUD,20040419,173100,1.6091,1.6091,1.6091,1.6091
EURAUD,20040419,173200,1.6091,1.6093,1.6090,1.6093
EURAUD,20040419,173300,1.6092,1.6095,1.6092,1.6095
EURAUD,20040419,173400,1.6096,1.6096,1.6095,1.6096
EURAUD,20040419,173500,1.6096,1.6097,1.6096,1.6097
EURAUD,20040419,173600,1.6098,1.6100,1.6095,1.6095
EURAUD,20040419,173700,1.6095,1.6099,1.6095,1.6099
EURAUD,20040419,173800,1.6100,1.6100,1.6094,1.6094
EURAUD,20040419,173900,1.6094,1.6095,1.6094,1.6094
EURAUD,20040419,174000,1.6094,1.6097,1.6094,1.6097
EURAUD,20040419,174100,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,174200,1.6098,1.6100,1.6098,1.6100
EURAUD,20040419,174300,1.6101,1.6102,1.6101,1.6102
EURAUD,20040419,174400,1.6101,1.6101,1.6098,1.6098
EURAUD,20040419,174500,1.6097,1.6097,1.6095,1.6095
EURAUD,20040419,174600,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,174700,1.6096,1.6097,1.6096,1.6097
EURAUD,20040419,174800,1.6098,1.6102,1.6098,1.6102
EURAUD,20040419,174900,1.6103,1.6108,1.6103,1.6108
EURAUD,20040419,175000,1.6107,1.6107,1.6104,1.6104
EURAUD,20040419,175100,1.6104,1.6107,1.6104,1.6106
EURAUD,20040419,175200,1.6106,1.6108,1.6106,1.6108
EURAUD,20040419,175300,1.6109,1.6109,1.6104,1.6104
EURAUD,20040419,175400,1.6103,1.6103,1.6101,1.6102
EURAUD,20040419,175500,1.6103,1.6104,1.6103,1.6104
EURAUD,20040419,175600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,175700,1.6102,1.6104,1.6102,1.6104
EURAUD,20040419,175800,1.6105,1.6106,1.6105,1.6106
EURAUD,20040419,175900,1.6109,1.6110,1.6108,1.6108
EURAUD,20040419,180000,1.6109,1.6114,1.6109,1.6114
EURAUD,20040419,180100,1.6117,1.6122,1.6117,1.6122
EURAUD,20040419,180200,1.6122,1.6123,1.6122,1.6123
EURAUD,20040419,180300,1.6123,1.6123,1.6121,1.6121
EURAUD,20040419,180400,1.6121,1.6121,1.6118,1.6118
EURAUD,20040419,180500,1.6119,1.6120,1.6119,1.6119
EURAUD,20040419,180600,1.6119,1.6119,1.6116,1.6116
EURAUD,20040419,180700,1.6115,1.6115,1.6110,1.6110
EURAUD,20040419,180800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,180900,1.6111,1.6115,1.6111,1.6115
EURAUD,20040419,181000,1.6115,1.6118,1.6115,1.6118
EURAUD,20040419,181100,1.6114,1.6114,1.6111,1.6111
EURAUD,20040419,181200,1.6111,1.6111,1.6108,1.6108
EURAUD,20040419,181300,1.6108,1.6108,1.6106,1.6106
EURAUD,20040419,181400,1.6107,1.6111,1.6107,1.6111
EURAUD,20040419,181500,1.6112,1.6113,1.6112,1.6113
EURAUD,20040419,181600,1.6113,1.6113,1.6109,1.6109
EURAUD,20040419,181700,1.6109,1.6113,1.6109,1.6113
EURAUD,20040419,181800,1.6111,1.6112,1.6111,1.6112
EURAUD,20040419,181900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,182000,1.6113,1.6113,1.6109,1.6109
EURAUD,20040419,182100,1.6109,1.6112,1.6109,1.6112
EURAUD,20040419,182200,1.6111,1.6111,1.6108,1.6108
EURAUD,20040419,182300,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,182400,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,182500,1.6107,1.6109,1.6106,1.6109
EURAUD,20040419,182600,1.6111,1.6114,1.6111,1.6114
EURAUD,20040419,182700,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,182800,1.6115,1.6117,1.6115,1.6117
EURAUD,20040419,182900,1.6118,1.6119,1.6118,1.6119
EURAUD,20040419,183000,1.6118,1.6118,1.6117,1.6117
EURAUD,20040419,183100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,183200,1.6116,1.6117,1.6116,1.6116
EURAUD,20040419,183300,1.6117,1.6119,1.6117,1.6117
EURAUD,20040419,183400,1.6117,1.6117,1.6116,1.6116
EURAUD,20040419,183500,1.6116,1.6116,1.6113,1.6113
EURAUD,20040419,183600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040419,183700,1.6112,1.6113,1.6112,1.6113
EURAUD,20040419,183800,1.6113,1.6113,1.6111,1.6113
EURAUD,20040419,183900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,184000,1.6112,1.6112,1.6111,1.6111
EURAUD,20040419,184100,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,184200,1.6112,1.6112,1.6111,1.6111
EURAUD,20040419,184300,1.6111,1.6113,1.6111,1.6113
EURAUD,20040419,184400,1.6113,1.6113,1.6109,1.6109
EURAUD,20040419,184500,1.6109,1.6111,1.6109,1.6111
EURAUD,20040419,184600,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,184700,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,184800,1.6111,1.6114,1.6111,1.6114
EURAUD,20040419,184900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,185000,1.6113,1.6113,1.6111,1.6111
EURAUD,20040419,185100,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,185200,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,185300,1.6110,1.6111,1.6110,1.6111
EURAUD,20040419,185400,1.6110,1.6110,1.6108,1.6108
EURAUD,20040419,185500,1.6108,1.6111,1.6108,1.6111
EURAUD,20040419,185600,1.6112,1.6114,1.6112,1.6114
EURAUD,20040419,185700,1.6113,1.6113,1.6111,1.6111
EURAUD,20040419,185800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,185900,1.6108,1.6109,1.6108,1.6109
EURAUD,20040419,190000,1.6111,1.6113,1.6111,1.6113
EURAUD,20040419,190100,1.6112,1.6112,1.6110,1.6110
EURAUD,20040419,190200,1.6108,1.6108,1.6106,1.6106
EURAUD,20040419,190300,1.6105,1.6105,1.6102,1.6104
EURAUD,20040419,190400,1.6105,1.6110,1.6105,1.6110
EURAUD,20040419,190500,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,190600,1.6108,1.6109,1.6107,1.6107
EURAUD,20040419,190700,1.6108,1.6108,1.6107,1.6107
EURAUD,20040419,190800,1.6108,1.6109,1.6108,1.6109
EURAUD,20040419,190900,1.6116,1.6117,1.6113,1.6113
EURAUD,20040419,191000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,191100,1.6113,1.6116,1.6113,1.6116
EURAUD,20040419,191200,1.6117,1.6119,1.6117,1.6117
EURAUD,20040419,191300,1.6116,1.6118,1.6115,1.6118
EURAUD,20040419,191400,1.6117,1.6117,1.6115,1.6115
EURAUD,20040419,191500,1.6115,1.6115,1.6113,1.6113
EURAUD,20040419,191600,1.6111,1.6111,1.6109,1.6109
EURAUD,20040419,191700,1.6109,1.6111,1.6109,1.6111
EURAUD,20040419,191800,1.6112,1.6114,1.6112,1.6114
EURAUD,20040419,191900,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,192000,1.6115,1.6115,1.6110,1.6110
EURAUD,20040419,192100,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,192200,1.6108,1.6108,1.6107,1.6107
EURAUD,20040419,192300,1.6104,1.6107,1.6104,1.6107
EURAUD,20040419,192400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040419,192500,1.6107,1.6107,1.6107,1.6107
EURAUD,20040419,192600,1.6107,1.6107,1.6107,1.6107
EURAUD,20040419,192700,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,192800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,192900,1.6109,1.6111,1.6109,1.6111
EURAUD,20040419,193000,1.6111,1.6114,1.6111,1.6114
EURAUD,20040419,193100,1.6114,1.6118,1.6114,1.6116
EURAUD,20040419,193200,1.6114,1.6114,1.6110,1.6111
EURAUD,20040419,193300,1.6111,1.6114,1.6111,1.6114
EURAUD,20040419,193400,1.6115,1.6115,1.6112,1.6112
EURAUD,20040419,193500,1.6111,1.6116,1.6111,1.6116
EURAUD,20040419,193600,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,193700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,193800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,193900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,194000,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,194100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,194200,1.6115,1.6115,1.6113,1.6113
EURAUD,20040419,194300,1.6112,1.6112,1.6111,1.6111
EURAUD,20040419,194400,1.6111,1.6112,1.6111,1.6112
EURAUD,20040419,194500,1.6113,1.6116,1.6113,1.6116
EURAUD,20040419,194600,1.6116,1.6117,1.6116,1.6117
EURAUD,20040419,194700,1.6117,1.6117,1.6116,1.6116
EURAUD,20040419,194800,1.6116,1.6116,1.6114,1.6115
EURAUD,20040419,194900,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,195000,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,195100,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,195200,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,195300,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,195400,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,195500,1.6115,1.6119,1.6115,1.6119
EURAUD,20040419,195600,1.6120,1.6121,1.6120,1.6121
EURAUD,20040419,195700,1.6119,1.6119,1.6118,1.6119
EURAUD,20040419,195800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040419,195900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,200000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,200100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,200200,1.6116,1.6117,1.6116,1.6117
EURAUD,20040419,200300,1.6117,1.6118,1.6117,1.6118
EURAUD,20040419,200400,1.6118,1.6118,1.6117,1.6117
EURAUD,20040419,200500,1.6118,1.6119,1.6118,1.6119
EURAUD,20040419,200600,1.6119,1.6119,1.6119,1.6119
EURAUD,20040419,200700,1.6119,1.6121,1.6119,1.6121
EURAUD,20040419,200800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040419,200900,1.6120,1.6121,1.6120,1.6121
EURAUD,20040419,201000,1.6121,1.6121,1.6119,1.6119
EURAUD,20040419,201100,1.6118,1.6118,1.6117,1.6117
EURAUD,20040419,201200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,201300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,201400,1.6117,1.6117,1.6115,1.6115
EURAUD,20040419,201500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,201600,1.6116,1.6116,1.6114,1.6114
EURAUD,20040419,201700,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,201800,1.6113,1.6113,1.6111,1.6111
EURAUD,20040419,201900,1.6111,1.6113,1.6111,1.6113
EURAUD,20040419,202000,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,202100,1.6115,1.6117,1.6115,1.6117
EURAUD,20040419,202200,1.6116,1.6117,1.6116,1.6117
EURAUD,20040419,202300,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,202400,1.6117,1.6117,1.6116,1.6116
EURAUD,20040419,202500,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,202600,1.6115,1.6116,1.6115,1.6115
EURAUD,20040419,202700,1.6115,1.6115,1.6112,1.6112
EURAUD,20040419,202800,1.6112,1.6115,1.6112,1.6115
EURAUD,20040419,202900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,203000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,203100,1.6117,1.6117,1.6115,1.6115
EURAUD,20040419,203200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,203300,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,203400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,203500,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,203600,1.6117,1.6121,1.6117,1.6121
EURAUD,20040419,203700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040419,203800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040419,203900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040419,204000,1.6120,1.6121,1.6120,1.6121
EURAUD,20040419,204100,1.6121,1.6122,1.6121,1.6121
EURAUD,20040419,204200,1.6122,1.6124,1.6122,1.6124
EURAUD,20040419,204300,1.6125,1.6125,1.6122,1.6122
EURAUD,20040419,204400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040419,204500,1.6121,1.6121,1.6118,1.6118
EURAUD,20040419,204600,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,204700,1.6117,1.6117,1.6116,1.6116
EURAUD,20040419,204800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,204900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,205000,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,205100,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,205200,1.6114,1.6119,1.6114,1.6119
EURAUD,20040419,205300,1.6119,1.6120,1.6119,1.6120
EURAUD,20040419,205400,1.6121,1.6121,1.6119,1.6119
EURAUD,20040419,205500,1.6119,1.6120,1.6119,1.6119
EURAUD,20040419,205600,1.6119,1.6119,1.6119,1.6119
EURAUD,20040419,205700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040419,205800,1.6120,1.6120,1.6119,1.6119
EURAUD,20040419,205900,1.6119,1.6119,1.6118,1.6118
EURAUD,20040419,210000,1.6116,1.6116,1.6113,1.6115
EURAUD,20040419,210100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,210200,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,210300,1.6114,1.6116,1.6114,1.6116
EURAUD,20040419,210400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,210500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,210600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,210700,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,210800,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,210900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,211000,1.6115,1.6117,1.6115,1.6115
EURAUD,20040419,211100,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,211200,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,211300,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,211400,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,211500,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,211600,1.6116,1.6116,1.6114,1.6114
EURAUD,20040419,211700,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,211800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,211900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,212000,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,212100,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,212200,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,212300,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,212400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,212500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,212600,1.6114,1.6114,1.6113,1.6113
EURAUD,20040419,212700,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,212800,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,212900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,213000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,213100,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,213200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,213300,1.6115,1.6115,1.6115,1.6115
EURAUD,20040419,213400,1.6115,1.6115,1.6113,1.6113
EURAUD,20040419,213500,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,213600,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,213700,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,213800,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,213900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,214000,1.6115,1.6116,1.6115,1.6116
EURAUD,20040419,214100,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,214200,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,214300,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,214400,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,214500,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,214600,1.6113,1.6113,1.6112,1.6112
EURAUD,20040419,214700,1.6112,1.6113,1.6112,1.6113
EURAUD,20040419,214800,1.6114,1.6117,1.6114,1.6117
EURAUD,20040419,214900,1.6117,1.6117,1.6117,1.6117
EURAUD,20040419,215000,1.6117,1.6119,1.6117,1.6118
EURAUD,20040419,215100,1.6118,1.6118,1.6116,1.6116
EURAUD,20040419,215200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,215300,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,215400,1.6115,1.6115,1.6114,1.6114
EURAUD,20040419,215500,1.6114,1.6116,1.6114,1.6116
EURAUD,20040419,215600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040419,215700,1.6116,1.6116,1.6115,1.6116
EURAUD,20040419,215800,1.6116,1.6116,1.6114,1.6114
EURAUD,20040419,215900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,220000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040419,220100,1.6113,1.6113,1.6112,1.6112
EURAUD,20040419,220200,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,220300,1.6114,1.6115,1.6114,1.6115
EURAUD,20040419,220400,1.6116,1.6116,1.6115,1.6115
EURAUD,20040419,220500,1.6113,1.6114,1.6113,1.6114
EURAUD,20040419,220600,1.6113,1.6113,1.6113,1.6113
EURAUD,20040419,220700,1.6113,1.6113,1.6110,1.6110
EURAUD,20040419,220800,1.6110,1.6110,1.6109,1.6109
EURAUD,20040419,220900,1.6109,1.6111,1.6109,1.6111
EURAUD,20040419,221000,1.6111,1.6111,1.6111,1.6111
EURAUD,20040419,221100,1.6111,1.6111,1.6109,1.6109
EURAUD,20040419,221200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,221300,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,221400,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,221500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,221600,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,221700,1.6109,1.6109,1.6108,1.6109
EURAUD,20040419,221800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,221900,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,222000,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,222100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,222200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,222300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,222400,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,222500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040419,222600,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,222700,1.6108,1.6108,1.6108,1.6108
EURAUD,20040419,222800,1.6107,1.6107,1.6106,1.6106
EURAUD,20040419,222900,1.6106,1.6106,1.6105,1.6105
EURAUD,20040419,223000,1.6105,1.6105,1.6104,1.6104
EURAUD,20040419,223100,1.6104,1.6104,1.6102,1.6102
EURAUD,20040419,223200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,223300,1.6102,1.6106,1.6102,1.6106
EURAUD,20040419,223400,1.6106,1.6106,1.6104,1.6104
EURAUD,20040419,223500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,223600,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,223700,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,223800,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,223900,1.6102,1.6103,1.6102,1.6102
EURAUD,20040419,224000,1.6104,1.6105,1.6104,1.6105
EURAUD,20040419,224100,1.6103,1.6103,1.6102,1.6102
EURAUD,20040419,224200,1.6102,1.6103,1.6102,1.6103
EURAUD,20040419,224300,1.6103,1.6104,1.6103,1.6104
EURAUD,20040419,224400,1.6104,1.6105,1.6104,1.6105
EURAUD,20040419,224500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,224600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,224700,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,224800,1.6101,1.6102,1.6101,1.6102
EURAUD,20040419,224900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,225000,1.6102,1.6104,1.6102,1.6104
EURAUD,20040419,225100,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,225200,1.6103,1.6103,1.6102,1.6102
EURAUD,20040419,225300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,225400,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,225500,1.6101,1.6101,1.6100,1.6100
EURAUD,20040419,225600,1.6100,1.6102,1.6100,1.6102
EURAUD,20040419,225700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,225800,1.6102,1.6102,1.6101,1.6101
EURAUD,20040419,225900,1.6101,1.6103,1.6101,1.6101
EURAUD,20040419,230000,1.6101,1.6101,1.6099,1.6099
EURAUD,20040419,230100,1.6099,1.6099,1.6098,1.6098
EURAUD,20040419,230200,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,230300,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,230400,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,230500,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,230600,1.6098,1.6098,1.6097,1.6097
EURAUD,20040419,230700,1.6097,1.6097,1.6096,1.6096
EURAUD,20040419,230800,1.6095,1.6095,1.6095,1.6095
EURAUD,20040419,230900,1.6093,1.6093,1.6091,1.6091
EURAUD,20040419,231000,1.6090,1.6090,1.6089,1.6089
EURAUD,20040419,231100,1.6089,1.6091,1.6089,1.6091
EURAUD,20040419,231200,1.6091,1.6091,1.6091,1.6091
EURAUD,20040419,231300,1.6092,1.6092,1.6092,1.6092
EURAUD,20040419,231400,1.6093,1.6094,1.6093,1.6094
EURAUD,20040419,231500,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,231600,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,231700,1.6099,1.6101,1.6099,1.6101
EURAUD,20040419,231800,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,231900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,232000,1.6102,1.6103,1.6102,1.6103
EURAUD,20040419,232100,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,232200,1.6104,1.6104,1.6103,1.6103
EURAUD,20040419,232300,1.6103,1.6105,1.6103,1.6105
EURAUD,20040419,232400,1.6104,1.6104,1.6103,1.6103
EURAUD,20040419,232500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040419,232600,1.6102,1.6106,1.6102,1.6106
EURAUD,20040419,232700,1.6106,1.6108,1.6106,1.6108
EURAUD,20040419,232800,1.6108,1.6110,1.6108,1.6110
EURAUD,20040419,232900,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,233000,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,233100,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,233200,1.6110,1.6110,1.6110,1.6110
EURAUD,20040419,233300,1.6109,1.6109,1.6108,1.6108
EURAUD,20040419,233400,1.6108,1.6108,1.6106,1.6106
EURAUD,20040419,233500,1.6106,1.6106,1.6106,1.6106
EURAUD,20040419,233600,1.6106,1.6106,1.6106,1.6106
EURAUD,20040419,233700,1.6106,1.6107,1.6106,1.6107
EURAUD,20040419,233800,1.6106,1.6106,1.6106,1.6106
EURAUD,20040419,233900,1.6106,1.6106,1.6104,1.6104
EURAUD,20040419,234000,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,234100,1.6104,1.6104,1.6104,1.6104
EURAUD,20040419,234200,1.6104,1.6106,1.6104,1.6105
EURAUD,20040419,234300,1.6104,1.6104,1.6102,1.6102
EURAUD,20040419,234400,1.6102,1.6102,1.6100,1.6100
EURAUD,20040419,234500,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,234600,1.6101,1.6101,1.6100,1.6100
EURAUD,20040419,234700,1.6101,1.6101,1.6101,1.6101
EURAUD,20040419,234800,1.6101,1.6102,1.6101,1.6101
EURAUD,20040419,234900,1.6101,1.6101,1.6099,1.6099
EURAUD,20040419,235000,1.6099,1.6099,1.6099,1.6099
EURAUD,20040419,235100,1.6098,1.6098,1.6095,1.6097
EURAUD,20040419,235200,1.6099,1.6101,1.6099,1.6099
EURAUD,20040419,235300,1.6097,1.6097,1.6095,1.6095
EURAUD,20040419,235400,1.6095,1.6097,1.6095,1.6097
EURAUD,20040419,235500,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,235600,1.6097,1.6097,1.6097,1.6097
EURAUD,20040419,235700,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,235800,1.6098,1.6098,1.6098,1.6098
EURAUD,20040419,235900,1.6098,1.6099,1.6098,1.6099
EURAUD,20040420,000000,1.6100,1.6100,1.6100,1.6100
EURNZD,20040419,000100,1.8716,1.8716,1.8716,1.8716
EURNZD,20040419,000200,1.8716,1.8717,1.8716,1.8717
EURNZD,20040419,000300,1.8719,1.8719,1.8719,1.8719
EURNZD,20040419,000400,1.8719,1.8721,1.8719,1.8721
EURNZD,20040419,000500,1.8722,1.8728,1.8722,1.8728
EURNZD,20040419,000600,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,000700,1.8728,1.8728,1.8726,1.8726
EURNZD,20040419,000800,1.8726,1.8726,1.8725,1.8725
EURNZD,20040419,000900,1.8724,1.8724,1.8722,1.8722
EURNZD,20040419,001000,1.8722,1.8726,1.8722,1.8726
EURNZD,20040419,001100,1.8726,1.8728,1.8726,1.8728
EURNZD,20040419,001200,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,001300,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,001400,1.8727,1.8729,1.8727,1.8729
EURNZD,20040419,001500,1.8730,1.8734,1.8730,1.8734
EURNZD,20040419,001600,1.8735,1.8736,1.8735,1.8736
EURNZD,20040419,001700,1.8736,1.8737,1.8736,1.8737
EURNZD,20040419,001800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040419,001900,1.8739,1.8741,1.8739,1.8741
EURNZD,20040419,002000,1.8740,1.8740,1.8738,1.8738
EURNZD,20040419,002100,1.8740,1.8742,1.8740,1.8742
EURNZD,20040419,002200,1.8742,1.8742,1.8742,1.8742
EURNZD,20040419,002300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040419,002400,1.8741,1.8741,1.8738,1.8738
EURNZD,20040419,002500,1.8735,1.8735,1.8733,1.8733
EURNZD,20040419,002600,1.8733,1.8733,1.8730,1.8730
EURNZD,20040419,002700,1.8729,1.8729,1.8726,1.8727
EURNZD,20040419,002800,1.8727,1.8733,1.8727,1.8733
EURNZD,20040419,002900,1.8735,1.8736,1.8735,1.8736
EURNZD,20040419,003000,1.8736,1.8737,1.8736,1.8737
EURNZD,20040419,003100,1.8737,1.8738,1.8737,1.8738
EURNZD,20040419,003200,1.8738,1.8738,1.8737,1.8737
EURNZD,20040419,003300,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,003400,1.8738,1.8738,1.8737,1.8737
EURNZD,20040419,003500,1.8738,1.8738,1.8737,1.8737
EURNZD,20040419,003600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,003700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,003800,1.8738,1.8741,1.8738,1.8741
EURNZD,20040419,003900,1.8742,1.8742,1.8738,1.8738
EURNZD,20040419,004000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,004100,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,004200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,004300,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,004400,1.8737,1.8740,1.8737,1.8740
EURNZD,20040419,004500,1.8740,1.8743,1.8740,1.8743
EURNZD,20040419,004600,1.8743,1.8743,1.8741,1.8741
EURNZD,20040419,004700,1.8740,1.8772,1.8740,1.8772
EURNZD,20040419,004800,1.8776,1.8780,1.8776,1.8779
EURNZD,20040419,004900,1.8778,1.8779,1.8778,1.8779
EURNZD,20040419,005000,1.8780,1.8780,1.8779,1.8779
EURNZD,20040419,005100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040419,005200,1.8777,1.8777,1.8775,1.8775
EURNZD,20040419,005300,1.8775,1.8775,1.8773,1.8773
EURNZD,20040419,005400,1.8774,1.8775,1.8774,1.8775
EURNZD,20040419,005500,1.8774,1.8774,1.8770,1.8770
EURNZD,20040419,005600,1.8770,1.8770,1.8767,1.8767
EURNZD,20040419,005700,1.8767,1.8773,1.8767,1.8773
EURNZD,20040419,005800,1.8774,1.8776,1.8774,1.8774
EURNZD,20040419,005900,1.8774,1.8774,1.8770,1.8770
EURNZD,20040419,010000,1.8770,1.8770,1.8770,1.8770
EURNZD,20040419,010100,1.8770,1.8770,1.8769,1.8769
EURNZD,20040419,010200,1.8769,1.8769,1.8769,1.8769
EURNZD,20040419,010300,1.8769,1.8769,1.8764,1.8764
EURNZD,20040419,010400,1.8763,1.8763,1.8757,1.8757
EURNZD,20040419,010500,1.8755,1.8755,1.8753,1.8753
EURNZD,20040419,010600,1.8753,1.8755,1.8753,1.8755
EURNZD,20040419,010700,1.8755,1.8755,1.8755,1.8755
EURNZD,20040419,010800,1.8755,1.8755,1.8755,1.8755
EURNZD,20040419,010900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040419,011000,1.8756,1.8757,1.8756,1.8757
EURNZD,20040419,011100,1.8757,1.8757,1.8757,1.8757
EURNZD,20040419,011200,1.8757,1.8757,1.8754,1.8754
EURNZD,20040419,011300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040419,011400,1.8752,1.8753,1.8752,1.8753
EURNZD,20040419,011500,1.8753,1.8753,1.8753,1.8753
EURNZD,20040419,011600,1.8753,1.8753,1.8751,1.8751
EURNZD,20040419,011700,1.8751,1.8751,1.8751,1.8751
EURNZD,20040419,011800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040419,011900,1.8751,1.8752,1.8751,1.8752
EURNZD,20040419,012000,1.8751,1.8751,1.8751,1.8751
EURNZD,20040419,012100,1.8751,1.8751,1.8750,1.8750
EURNZD,20040419,012200,1.8750,1.8751,1.8750,1.8751
EURNZD,20040419,012300,1.8751,1.8752,1.8751,1.8752
EURNZD,20040419,012400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040419,012500,1.8752,1.8753,1.8752,1.8753
EURNZD,20040419,012600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040419,012700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040419,012800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040419,012900,1.8753,1.8753,1.8752,1.8753
EURNZD,20040419,013000,1.8753,1.8754,1.8753,1.8754
EURNZD,20040419,013100,1.8755,1.8756,1.8755,1.8756
EURNZD,20040419,013200,1.8756,1.8756,1.8755,1.8755
EURNZD,20040419,013300,1.8756,1.8756,1.8755,1.8755
EURNZD,20040419,013400,1.8754,1.8754,1.8753,1.8753
EURNZD,20040419,013500,1.8752,1.8752,1.8748,1.8748
EURNZD,20040419,013600,1.8751,1.8760,1.8751,1.8760
EURNZD,20040419,013700,1.8762,1.8764,1.8762,1.8764
EURNZD,20040419,013800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040419,013900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040419,014000,1.8766,1.8767,1.8766,1.8767
EURNZD,20040419,014100,1.8767,1.8768,1.8767,1.8768
EURNZD,20040419,014200,1.8768,1.8769,1.8768,1.8769
EURNZD,20040419,014300,1.8769,1.8771,1.8769,1.8771
EURNZD,20040419,014400,1.8771,1.8771,1.8770,1.8770
EURNZD,20040419,014500,1.8770,1.8770,1.8770,1.8770
EURNZD,20040419,014600,1.8769,1.8769,1.8765,1.8765
EURNZD,20040419,014700,1.8763,1.8765,1.8763,1.8765
EURNZD,20040419,014800,1.8765,1.8765,1.8764,1.8764
EURNZD,20040419,014900,1.8765,1.8770,1.8765,1.8770
EURNZD,20040419,015000,1.8770,1.8770,1.8767,1.8767
EURNZD,20040419,015100,1.8767,1.8767,1.8762,1.8762
EURNZD,20040419,015200,1.8762,1.8762,1.8760,1.8760
EURNZD,20040419,015300,1.8760,1.8762,1.8760,1.8760
EURNZD,20040419,015400,1.8760,1.8760,1.8757,1.8758
EURNZD,20040419,015500,1.8758,1.8758,1.8757,1.8757
EURNZD,20040419,015600,1.8757,1.8757,1.8757,1.8757
EURNZD,20040419,015700,1.8756,1.8758,1.8756,1.8758
EURNZD,20040419,015800,1.8760,1.8760,1.8757,1.8757
EURNZD,20040419,015900,1.8753,1.8753,1.8751,1.8751
EURNZD,20040419,020000,1.8752,1.8752,1.8752,1.8752
EURNZD,20040419,020100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040419,020200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040419,020300,1.8753,1.8762,1.8753,1.8762
EURNZD,20040419,020400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040419,020500,1.8762,1.8762,1.8761,1.8761
EURNZD,20040419,020600,1.8760,1.8761,1.8760,1.8761
EURNZD,20040419,020700,1.8761,1.8761,1.8760,1.8760
EURNZD,20040419,020800,1.8760,1.8760,1.8757,1.8757
EURNZD,20040419,020900,1.8757,1.8757,1.8757,1.8757
EURNZD,20040419,021000,1.8757,1.8757,1.8757,1.8757
EURNZD,20040419,021100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040419,021200,1.8756,1.8756,1.8749,1.8749
EURNZD,20040419,021300,1.8748,1.8748,1.8747,1.8748
EURNZD,20040419,021400,1.8748,1.8748,1.8748,1.8748
EURNZD,20040419,021500,1.8746,1.8747,1.8746,1.8747
EURNZD,20040419,021600,1.8747,1.8747,1.8745,1.8745
EURNZD,20040419,021700,1.8745,1.8745,1.8744,1.8744
EURNZD,20040419,021800,1.8744,1.8745,1.8744,1.8745
EURNZD,20040419,021900,1.8745,1.8745,1.8744,1.8744
EURNZD,20040419,022000,1.8744,1.8744,1.8743,1.8743
EURNZD,20040419,022100,1.8743,1.8743,1.8741,1.8742
EURNZD,20040419,022200,1.8742,1.8747,1.8742,1.8747
EURNZD,20040419,022300,1.8748,1.8748,1.8746,1.8746
EURNZD,20040419,022400,1.8745,1.8745,1.8745,1.8745
EURNZD,20040419,022500,1.8745,1.8745,1.8744,1.8744
EURNZD,20040419,022600,1.8744,1.8744,1.8743,1.8743
EURNZD,20040419,022700,1.8743,1.8743,1.8742,1.8742
EURNZD,20040419,022800,1.8742,1.8742,1.8742,1.8742
EURNZD,20040419,022900,1.8742,1.8742,1.8740,1.8740
EURNZD,20040419,023000,1.8740,1.8740,1.8740,1.8740
EURNZD,20040419,023100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040419,023200,1.8740,1.8740,1.8738,1.8738
EURNZD,20040419,023300,1.8738,1.8742,1.8738,1.8742
EURNZD,20040419,023400,1.8744,1.8747,1.8744,1.8747
EURNZD,20040419,023500,1.8746,1.8746,1.8741,1.8741
EURNZD,20040419,023600,1.8741,1.8743,1.8741,1.8741
EURNZD,20040419,023700,1.8741,1.8741,1.8741,1.8741
EURNZD,20040419,023800,1.8741,1.8743,1.8741,1.8743
EURNZD,20040419,023900,1.8741,1.8741,1.8741,1.8741
EURNZD,20040419,024000,1.8739,1.8739,1.8738,1.8738
EURNZD,20040419,024100,1.8738,1.8738,1.8735,1.8735
EURNZD,20040419,024200,1.8735,1.8735,1.8706,1.8706
EURNZD,20040419,024300,1.8704,1.8726,1.8701,1.8726
EURNZD,20040419,024400,1.8726,1.8732,1.8726,1.8732
EURNZD,20040419,024500,1.8733,1.8733,1.8733,1.8733
EURNZD,20040419,024600,1.8733,1.8733,1.8728,1.8728
EURNZD,20040419,024700,1.8728,1.8728,1.8726,1.8726
EURNZD,20040419,024800,1.8725,1.8725,1.8722,1.8722
EURNZD,20040419,024900,1.8722,1.8722,1.8720,1.8721
EURNZD,20040419,025000,1.8722,1.8722,1.8713,1.8713
EURNZD,20040419,025100,1.8714,1.8718,1.8714,1.8716
EURNZD,20040419,025200,1.8716,1.8716,1.8715,1.8715
EURNZD,20040419,025300,1.8716,1.8720,1.8716,1.8720
EURNZD,20040419,025400,1.8720,1.8720,1.8718,1.8719
EURNZD,20040419,025500,1.8719,1.8722,1.8719,1.8722
EURNZD,20040419,025600,1.8721,1.8721,1.8716,1.8716
EURNZD,20040419,025700,1.8716,1.8716,1.8715,1.8715
EURNZD,20040419,025800,1.8715,1.8715,1.8715,1.8715
EURNZD,20040419,025900,1.8715,1.8718,1.8715,1.8718
EURNZD,20040419,030000,1.8718,1.8718,1.8717,1.8717
EURNZD,20040419,030100,1.8716,1.8716,1.8714,1.8714
EURNZD,20040419,030200,1.8711,1.8711,1.8711,1.8711
EURNZD,20040419,030300,1.8709,1.8709,1.8707,1.8707
EURNZD,20040419,030400,1.8706,1.8711,1.8706,1.8711
EURNZD,20040419,030500,1.8710,1.8710,1.8709,1.8709
EURNZD,20040419,030600,1.8711,1.8713,1.8711,1.8712
EURNZD,20040419,030700,1.8712,1.8712,1.8709,1.8709
EURNZD,20040419,030800,1.8707,1.8707,1.8707,1.8707
EURNZD,20040419,030900,1.8707,1.8708,1.8707,1.8708
EURNZD,20040419,031000,1.8709,1.8709,1.8709,1.8709
EURNZD,20040419,031100,1.8709,1.8710,1.8709,1.8709
EURNZD,20040419,031200,1.8709,1.8709,1.8707,1.8707
EURNZD,20040419,031300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040419,031400,1.8707,1.8708,1.8707,1.8707
EURNZD,20040419,031500,1.8707,1.8707,1.8706,1.8706
EURNZD,20040419,031600,1.8706,1.8706,1.8706,1.8706
EURNZD,20040419,031700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040419,031800,1.8707,1.8715,1.8707,1.8715
EURNZD,20040419,031900,1.8716,1.8717,1.8716,1.8717
EURNZD,20040419,032000,1.8716,1.8716,1.8714,1.8715
EURNZD,20040419,032100,1.8715,1.8715,1.8714,1.8714
EURNZD,20040419,032200,1.8714,1.8714,1.8713,1.8713
EURNZD,20040419,032300,1.8713,1.8714,1.8713,1.8714
EURNZD,20040419,032400,1.8714,1.8714,1.8714,1.8714
EURNZD,20040419,032500,1.8714,1.8714,1.8714,1.8714
EURNZD,20040419,032600,1.8713,1.8713,1.8713,1.8713
EURNZD,20040419,032700,1.8713,1.8716,1.8713,1.8716
EURNZD,20040419,032800,1.8716,1.8718,1.8716,1.8718
EURNZD,20040419,032900,1.8719,1.8719,1.8718,1.8718
EURNZD,20040419,033000,1.8717,1.8717,1.8716,1.8716
EURNZD,20040419,033100,1.8716,1.8716,1.8714,1.8714
EURNZD,20040419,033200,1.8714,1.8714,1.8714,1.8714
EURNZD,20040419,033300,1.8714,1.8714,1.8714,1.8714
EURNZD,20040419,033400,1.8716,1.8716,1.8716,1.8716
EURNZD,20040419,033500,1.8716,1.8723,1.8716,1.8723
EURNZD,20040419,033600,1.8723,1.8723,1.8722,1.8723
EURNZD,20040419,033700,1.8723,1.8723,1.8723,1.8723
EURNZD,20040419,033800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040419,033900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040419,034000,1.8721,1.8721,1.8720,1.8720
EURNZD,20040419,034100,1.8717,1.8717,1.8717,1.8717
EURNZD,20040419,034200,1.8717,1.8722,1.8717,1.8722
EURNZD,20040419,034300,1.8721,1.8721,1.8716,1.8716
EURNZD,20040419,034400,1.8716,1.8717,1.8716,1.8716
EURNZD,20040419,034500,1.8716,1.8716,1.8716,1.8716
EURNZD,20040419,034600,1.8716,1.8716,1.8714,1.8714
EURNZD,20040419,034700,1.8715,1.8715,1.8715,1.8715
EURNZD,20040419,034800,1.8715,1.8715,1.8714,1.8714
EURNZD,20040419,034900,1.8715,1.8718,1.8715,1.8718
EURNZD,20040419,035000,1.8718,1.8718,1.8718,1.8718
EURNZD,20040419,035100,1.8718,1.8718,1.8717,1.8717
EURNZD,20040419,035200,1.8717,1.8717,1.8717,1.8717
EURNZD,20040419,035300,1.8717,1.8719,1.8717,1.8719
EURNZD,20040419,035400,1.8720,1.8722,1.8720,1.8722
EURNZD,20040419,035500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040419,035600,1.8723,1.8723,1.8721,1.8721
EURNZD,20040419,035700,1.8721,1.8722,1.8721,1.8721
EURNZD,20040419,035800,1.8720,1.8721,1.8719,1.8721
EURNZD,20040419,035900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040419,040000,1.8722,1.8722,1.8718,1.8720
EURNZD,20040419,040100,1.8720,1.8721,1.8720,1.8721
EURNZD,20040419,040200,1.8721,1.8727,1.8721,1.8727
EURNZD,20040419,040300,1.8728,1.8729,1.8728,1.8729
EURNZD,20040419,040400,1.8732,1.8733,1.8732,1.8732
EURNZD,20040419,040500,1.8731,1.8731,1.8721,1.8721
EURNZD,20040419,040600,1.8720,1.8720,1.8718,1.8718
EURNZD,20040419,040700,1.8716,1.8716,1.8714,1.8714
EURNZD,20040419,040800,1.8715,1.8716,1.8715,1.8716
EURNZD,20040419,040900,1.8716,1.8716,1.8716,1.8716
EURNZD,20040419,041000,1.8716,1.8721,1.8716,1.8721
EURNZD,20040419,041100,1.8721,1.8721,1.8721,1.8721
EURNZD,20040419,041200,1.8722,1.8722,1.8722,1.8722
EURNZD,20040419,041300,1.8722,1.8723,1.8722,1.8723
EURNZD,20040419,041400,1.8723,1.8725,1.8723,1.8723
EURNZD,20040419,041500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040419,041600,1.8724,1.8728,1.8724,1.8728
EURNZD,20040419,041700,1.8729,1.8732,1.8729,1.8731
EURNZD,20040419,041800,1.8731,1.8731,1.8729,1.8729
EURNZD,20040419,041900,1.8729,1.8729,1.8729,1.8729
EURNZD,20040419,042000,1.8727,1.8727,1.8727,1.8727
EURNZD,20040419,042100,1.8727,1.8727,1.8727,1.8727
EURNZD,20040419,042200,1.8727,1.8727,1.8727,1.8727
EURNZD,20040419,042300,1.8727,1.8727,1.8727,1.8727
EURNZD,20040419,042400,1.8727,1.8727,1.8727,1.8727
EURNZD,20040419,042500,1.8727,1.8727,1.8727,1.8727
EURNZD,20040419,042600,1.8727,1.8728,1.8727,1.8728
EURNZD,20040419,042700,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,042800,1.8727,1.8729,1.8727,1.8729
EURNZD,20040419,042900,1.8729,1.8729,1.8729,1.8729
EURNZD,20040419,043000,1.8729,1.8729,1.8729,1.8729
EURNZD,20040419,043100,1.8728,1.8728,1.8726,1.8726
EURNZD,20040419,043200,1.8726,1.8726,1.8725,1.8725
EURNZD,20040419,043300,1.8725,1.8730,1.8725,1.8730
EURNZD,20040419,043400,1.8730,1.8735,1.8730,1.8735
EURNZD,20040419,043500,1.8736,1.8738,1.8736,1.8738
EURNZD,20040419,043600,1.8738,1.8738,1.8737,1.8737
EURNZD,20040419,043700,1.8736,1.8736,1.8736,1.8736
EURNZD,20040419,043800,1.8735,1.8735,1.8735,1.8735
EURNZD,20040419,043900,1.8734,1.8734,1.8732,1.8732
EURNZD,20040419,044000,1.8731,1.8731,1.8730,1.8730
EURNZD,20040419,044100,1.8730,1.8730,1.8730,1.8730
EURNZD,20040419,044200,1.8729,1.8731,1.8729,1.8731
EURNZD,20040419,044300,1.8731,1.8731,1.8731,1.8731
EURNZD,20040419,044400,1.8730,1.8730,1.8730,1.8730
EURNZD,20040419,044500,1.8730,1.8730,1.8729,1.8729
EURNZD,20040419,044600,1.8729,1.8729,1.8729,1.8729
EURNZD,20040419,044700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040419,044800,1.8729,1.8730,1.8729,1.8730
EURNZD,20040419,044900,1.8730,1.8730,1.8729,1.8729
EURNZD,20040419,045000,1.8729,1.8729,1.8727,1.8727
EURNZD,20040419,045100,1.8727,1.8727,1.8726,1.8726
EURNZD,20040419,045200,1.8726,1.8727,1.8726,1.8727
EURNZD,20040419,045300,1.8727,1.8727,1.8727,1.8727
EURNZD,20040419,045400,1.8726,1.8726,1.8726,1.8726
EURNZD,20040419,045500,1.8726,1.8726,1.8726,1.8726
EURNZD,20040419,045600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040419,045700,1.8724,1.8724,1.8724,1.8724
EURNZD,20040419,045800,1.8724,1.8724,1.8724,1.8724
EURNZD,20040419,045900,1.8725,1.8725,1.8725,1.8725
EURNZD,20040419,050000,1.8725,1.8727,1.8725,1.8727
EURNZD,20040419,050100,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,050200,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,050300,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,050400,1.8729,1.8729,1.8729,1.8729
EURNZD,20040419,050500,1.8729,1.8730,1.8729,1.8730
EURNZD,20040419,050600,1.8730,1.8732,1.8730,1.8732
EURNZD,20040419,050700,1.8732,1.8733,1.8732,1.8733
EURNZD,20040419,050800,1.8734,1.8734,1.8734,1.8734
EURNZD,20040419,050900,1.8734,1.8735,1.8734,1.8735
EURNZD,20040419,051000,1.8735,1.8736,1.8735,1.8736
EURNZD,20040419,051100,1.8736,1.8737,1.8736,1.8737
EURNZD,20040419,051200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,051300,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,051400,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,051500,1.8737,1.8743,1.8737,1.8743
EURNZD,20040419,051600,1.8746,1.8751,1.8746,1.8751
EURNZD,20040419,051700,1.8751,1.8751,1.8749,1.8749
EURNZD,20040419,051800,1.8749,1.8749,1.8749,1.8749
EURNZD,20040419,051900,1.8749,1.8749,1.8745,1.8745
EURNZD,20040419,052000,1.8743,1.8743,1.8740,1.8740
EURNZD,20040419,052100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040419,052200,1.8742,1.8744,1.8742,1.8744
EURNZD,20040419,052300,1.8744,1.8748,1.8744,1.8748
EURNZD,20040419,052400,1.8748,1.8750,1.8748,1.8750
EURNZD,20040419,052500,1.8751,1.8753,1.8751,1.8753
EURNZD,20040419,052600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040419,052700,1.8751,1.8751,1.8748,1.8748
EURNZD,20040419,052800,1.8748,1.8748,1.8748,1.8748
EURNZD,20040419,052900,1.8748,1.8749,1.8748,1.8748
EURNZD,20040419,053000,1.8747,1.8747,1.8746,1.8746
EURNZD,20040419,053100,1.8746,1.8747,1.8746,1.8747
EURNZD,20040419,053200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040419,053300,1.8747,1.8747,1.8747,1.8747
EURNZD,20040419,053400,1.8747,1.8747,1.8747,1.8747
EURNZD,20040419,053500,1.8747,1.8747,1.8744,1.8744
EURNZD,20040419,053600,1.8743,1.8743,1.8739,1.8739
EURNZD,20040419,053700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040419,053800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040419,053900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,054000,1.8738,1.8739,1.8738,1.8738
EURNZD,20040419,054100,1.8738,1.8738,1.8737,1.8737
EURNZD,20040419,054200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,054300,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,054400,1.8737,1.8737,1.8735,1.8735
EURNZD,20040419,054500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040419,054600,1.8735,1.8736,1.8735,1.8736
EURNZD,20040419,054700,1.8734,1.8734,1.8734,1.8734
EURNZD,20040419,054800,1.8734,1.8734,1.8734,1.8734
EURNZD,20040419,054900,1.8733,1.8733,1.8733,1.8733
EURNZD,20040419,055000,1.8733,1.8733,1.8733,1.8733
EURNZD,20040419,055100,1.8733,1.8733,1.8733,1.8733
EURNZD,20040419,055200,1.8733,1.8735,1.8733,1.8735
EURNZD,20040419,055300,1.8736,1.8738,1.8736,1.8738
EURNZD,20040419,055400,1.8739,1.8739,1.8739,1.8739
EURNZD,20040419,055500,1.8739,1.8739,1.8739,1.8739
EURNZD,20040419,055600,1.8739,1.8739,1.8739,1.8739
EURNZD,20040419,055700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,055800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,055900,1.8737,1.8739,1.8737,1.8739
EURNZD,20040419,060000,1.8739,1.8739,1.8737,1.8737
EURNZD,20040419,060100,1.8734,1.8734,1.8729,1.8729
EURNZD,20040419,060200,1.8728,1.8728,1.8726,1.8726
EURNZD,20040419,060300,1.8726,1.8727,1.8726,1.8727
EURNZD,20040419,060400,1.8726,1.8726,1.8723,1.8723
EURNZD,20040419,060500,1.8725,1.8728,1.8725,1.8728
EURNZD,20040419,060600,1.8729,1.8735,1.8729,1.8735
EURNZD,20040419,060700,1.8734,1.8734,1.8731,1.8731
EURNZD,20040419,060800,1.8731,1.8731,1.8727,1.8727
EURNZD,20040419,060900,1.8728,1.8730,1.8728,1.8730
EURNZD,20040419,061000,1.8731,1.8731,1.8730,1.8730
EURNZD,20040419,061100,1.8729,1.8729,1.8728,1.8728
EURNZD,20040419,061200,1.8728,1.8728,1.8725,1.8725
EURNZD,20040419,061300,1.8723,1.8723,1.8721,1.8721
EURNZD,20040419,061400,1.8720,1.8721,1.8719,1.8721
EURNZD,20040419,061500,1.8722,1.8723,1.8722,1.8723
EURNZD,20040419,061600,1.8724,1.8727,1.8724,1.8727
EURNZD,20040419,061700,1.8726,1.8726,1.8723,1.8723
EURNZD,20040419,061800,1.8724,1.8728,1.8724,1.8728
EURNZD,20040419,061900,1.8728,1.8735,1.8728,1.8735
EURNZD,20040419,062000,1.8736,1.8741,1.8736,1.8741
EURNZD,20040419,062100,1.8739,1.8739,1.8737,1.8737
EURNZD,20040419,062200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,062300,1.8735,1.8735,1.8734,1.8734
EURNZD,20040419,062400,1.8733,1.8733,1.8729,1.8729
EURNZD,20040419,062500,1.8729,1.8732,1.8729,1.8732
EURNZD,20040419,062600,1.8732,1.8732,1.8732,1.8732
EURNZD,20040419,062700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040419,062800,1.8733,1.8734,1.8733,1.8734
EURNZD,20040419,062900,1.8734,1.8736,1.8734,1.8736
EURNZD,20040419,063000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040419,063100,1.8736,1.8736,1.8733,1.8733
EURNZD,20040419,063200,1.8731,1.8731,1.8731,1.8731
EURNZD,20040419,063300,1.8732,1.8732,1.8730,1.8730
EURNZD,20040419,063400,1.8730,1.8730,1.8729,1.8729
EURNZD,20040419,063500,1.8729,1.8729,1.8729,1.8729
EURNZD,20040419,063600,1.8729,1.8729,1.8728,1.8728
EURNZD,20040419,063700,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,063800,1.8728,1.8730,1.8728,1.8730
EURNZD,20040419,063900,1.8730,1.8732,1.8730,1.8732
EURNZD,20040419,064000,1.8735,1.8737,1.8735,1.8737
EURNZD,20040419,064100,1.8738,1.8738,1.8734,1.8734
EURNZD,20040419,064200,1.8734,1.8734,1.8734,1.8734
EURNZD,20040419,064300,1.8731,1.8732,1.8731,1.8732
EURNZD,20040419,064400,1.8732,1.8734,1.8732,1.8734
EURNZD,20040419,064500,1.8734,1.8734,1.8734,1.8734
EURNZD,20040419,064600,1.8734,1.8735,1.8734,1.8735
EURNZD,20040419,064700,1.8735,1.8735,1.8735,1.8735
EURNZD,20040419,064800,1.8735,1.8736,1.8730,1.8730
EURNZD,20040419,064900,1.8729,1.8729,1.8726,1.8726
EURNZD,20040419,065000,1.8726,1.8726,1.8725,1.8725
EURNZD,20040419,065100,1.8725,1.8726,1.8725,1.8726
EURNZD,20040419,065200,1.8727,1.8731,1.8727,1.8731
EURNZD,20040419,065300,1.8731,1.8733,1.8731,1.8732
EURNZD,20040419,065400,1.8732,1.8734,1.8732,1.8734
EURNZD,20040419,065500,1.8734,1.8736,1.8734,1.8736
EURNZD,20040419,065600,1.8735,1.8735,1.8734,1.8734
EURNZD,20040419,065700,1.8734,1.8734,1.8734,1.8734
EURNZD,20040419,065800,1.8734,1.8735,1.8734,1.8735
EURNZD,20040419,065900,1.8735,1.8735,1.8728,1.8728
EURNZD,20040419,070000,1.8727,1.8727,1.8725,1.8727
EURNZD,20040419,070100,1.8727,1.8728,1.8727,1.8728
EURNZD,20040419,070200,1.8728,1.8729,1.8728,1.8729
EURNZD,20040419,070300,1.8729,1.8729,1.8727,1.8728
EURNZD,20040419,070400,1.8728,1.8728,1.8727,1.8727
EURNZD,20040419,070500,1.8727,1.8728,1.8727,1.8728
EURNZD,20040419,070600,1.8729,1.8734,1.8729,1.8734
EURNZD,20040419,070700,1.8734,1.8734,1.8732,1.8732
EURNZD,20040419,070800,1.8732,1.8732,1.8732,1.8732
EURNZD,20040419,070900,1.8732,1.8735,1.8732,1.8735
EURNZD,20040419,071000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040419,071100,1.8736,1.8737,1.8736,1.8737
EURNZD,20040419,071200,1.8736,1.8736,1.8735,1.8735
EURNZD,20040419,071300,1.8735,1.8735,1.8735,1.8735
EURNZD,20040419,071400,1.8735,1.8736,1.8735,1.8736
EURNZD,20040419,071500,1.8736,1.8740,1.8736,1.8740
EURNZD,20040419,071600,1.8741,1.8742,1.8741,1.8741
EURNZD,20040419,071700,1.8741,1.8741,1.8740,1.8740
EURNZD,20040419,071800,1.8740,1.8741,1.8740,1.8741
EURNZD,20040419,071900,1.8741,1.8741,1.8741,1.8741
EURNZD,20040419,072000,1.8741,1.8741,1.8740,1.8740
EURNZD,20040419,072100,1.8740,1.8740,1.8738,1.8738
EURNZD,20040419,072200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040419,072300,1.8740,1.8741,1.8740,1.8741
EURNZD,20040419,072400,1.8741,1.8742,1.8741,1.8742
EURNZD,20040419,072500,1.8741,1.8741,1.8740,1.8740
EURNZD,20040419,072600,1.8740,1.8740,1.8739,1.8739
EURNZD,20040419,072700,1.8738,1.8738,1.8730,1.8730
EURNZD,20040419,072800,1.8729,1.8729,1.8728,1.8728
EURNZD,20040419,072900,1.8728,1.8728,1.8726,1.8726
EURNZD,20040419,073000,1.8726,1.8726,1.8726,1.8726
EURNZD,20040419,073100,1.8726,1.8726,1.8726,1.8726
EURNZD,20040419,073200,1.8726,1.8726,1.8725,1.8725
EURNZD,20040419,073300,1.8726,1.8728,1.8726,1.8728
EURNZD,20040419,073400,1.8730,1.8732,1.8730,1.8732
EURNZD,20040419,073500,1.8732,1.8733,1.8732,1.8733
EURNZD,20040419,073600,1.8733,1.8733,1.8732,1.8732
EURNZD,20040419,073700,1.8732,1.8732,1.8730,1.8731
EURNZD,20040419,073800,1.8731,1.8733,1.8731,1.8733
EURNZD,20040419,073900,1.8733,1.8735,1.8733,1.8735
EURNZD,20040419,074000,1.8734,1.8734,1.8732,1.8732
EURNZD,20040419,074100,1.8732,1.8732,1.8729,1.8729
EURNZD,20040419,074200,1.8728,1.8728,1.8723,1.8725
EURNZD,20040419,074300,1.8725,1.8726,1.8725,1.8726
EURNZD,20040419,074400,1.8726,1.8727,1.8726,1.8727
EURNZD,20040419,074500,1.8727,1.8729,1.8727,1.8729
EURNZD,20040419,074600,1.8730,1.8731,1.8730,1.8731
EURNZD,20040419,074700,1.8732,1.8734,1.8732,1.8734
EURNZD,20040419,074800,1.8734,1.8734,1.8733,1.8733
EURNZD,20040419,074900,1.8733,1.8733,1.8733,1.8733
EURNZD,20040419,075000,1.8735,1.8736,1.8735,1.8736
EURNZD,20040419,075100,1.8734,1.8736,1.8734,1.8736
EURNZD,20040419,075200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040419,075300,1.8737,1.8737,1.8735,1.8735
EURNZD,20040419,075400,1.8734,1.8734,1.8730,1.8730
EURNZD,20040419,075500,1.8730,1.8732,1.8730,1.8732
EURNZD,20040419,075600,1.8732,1.8732,1.8732,1.8732
EURNZD,20040419,075700,1.8731,1.8732,1.8731,1.8732
EURNZD,20040419,075800,1.8732,1.8732,1.8728,1.8728
EURNZD,20040419,075900,1.8728,1.8728,1.8728,1.8728
EURNZD,20040419,080000,1.8726,1.8726,1.8724,1.8724
EURNZD,20040419,080100,1.8724,1.8724,1.8723,1.8723
EURNZD,20040419,080200,1.8723,1.8723,1.8723,1.8723
EURNZD,20040419,080300,1.8723,1.8723,1.8719,1.8719
EURNZD,20040419,080400,1.8716,1.8716,1.8716,1.8716
EURNZD,20040419,080500,1.8718,1.8721,1.8718,1.8721
EURNZD,20040419,080600,1.8720,1.8720,1.8712,1.8712
EURNZD,20040419,080700,1.8711,1.8711,1.8702,1.8702
EURNZD,20040419,080800,1.8702,1.8705,1.8702,1.8705
EURNZD,20040419,080900,1.8707,1.8714,1.8707,1.8712
EURNZD,20040419,081000,1.8712,1.8712,1.8710,1.8710
EURNZD,20040419,081100,1.8711,1.8713,1.8711,1.8712
EURNZD,20040419,081200,1.8711,1.8711,1.8706,1.8706
EURNZD,20040419,081300,1.8705,1.8708,1.8705,1.8708
EURNZD,20040419,081400,1.8708,1.8708,1.8708,1.8708
EURNZD,20040419,081500,1.8708,1.8709,1.8708,1.8709
EURNZD,20040419,081600,1.8709,1.8711,1.8709,1.8711
EURNZD,20040419,081700,1.8711,1.8711,1.8708,1.8708
EURNZD,20040419,081800,1.8707,1.8707,1.8705,1.8705
EURNZD,20040419,081900,1.8705,1.8705,1.8704,1.8704
EURNZD,20040419,082000,1.8705,1.8705,1.8702,1.8702
EURNZD,20040419,082100,1.8704,1.8704,1.8702,1.8702
EURNZD,20040419,082200,1.8700,1.8700,1.8698,1.8698
EURNZD,20040419,082300,1.8698,1.8699,1.8697,1.8699
EURNZD,20040419,082400,1.8701,1.8702,1.8701,1.8701
EURNZD,20040419,082500,1.8701,1.8707,1.8701,1.8707
EURNZD,20040419,082600,1.8708,1.8713,1.8708,1.8713
EURNZD,20040419,082700,1.8715,1.8716,1.8709,1.8709
EURNZD,20040419,082800,1.8707,1.8713,1.8707,1.8713
EURNZD,20040419,082900,1.8715,1.8715,1.8712,1.8712
EURNZD,20040419,083000,1.8713,1.8717,1.8711,1.8711
EURNZD,20040419,083100,1.8709,1.8710,1.8709,1.8710
EURNZD,20040419,083200,1.8711,1.8715,1.8711,1.8714
EURNZD,20040419,083300,1.8713,1.8716,1.8711,1.8716
EURNZD,20040419,083400,1.8717,1.8720,1.8717,1.8720
EURNZD,20040419,083500,1.8720,1.8721,1.8720,1.8720
EURNZD,20040419,083600,1.8720,1.8722,1.8720,1.8722
EURNZD,20040419,083700,1.8723,1.8723,1.8722,1.8722
EURNZD,20040419,083800,1.8720,1.8720,1.8719,1.8719
EURNZD,20040419,083900,1.8718,1.8722,1.8718,1.8722
EURNZD,20040419,084000,1.8723,1.8723,1.8715,1.8715
EURNZD,20040419,084100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040419,084200,1.8716,1.8719,1.8713,1.8719
EURNZD,20040419,084300,1.8720,1.8723,1.8718,1.8718
EURNZD,20040419,084400,1.8719,1.8722,1.8719,1.8722
EURNZD,20040419,084500,1.8723,1.8726,1.8713,1.8713
EURNZD,20040419,084600,1.8711,1.8711,1.8697,1.8699
EURNZD,20040419,084700,1.8699,1.8706,1.8699,1.8706
EURNZD,20040419,084800,1.8707,1.8710,1.8707,1.8710
EURNZD,20040419,084900,1.8713,1.8716,1.8713,1.8716
EURNZD,20040419,085000,1.8714,1.8714,1.8704,1.8709
EURNZD,20040419,085100,1.8712,1.8712,1.8699,1.8700
EURNZD,20040419,085200,1.8702,1.8703,1.8695,1.8695
EURNZD,20040419,085300,1.8694,1.8694,1.8688,1.8689
EURNZD,20040419,085400,1.8690,1.8693,1.8690,1.8693
EURNZD,20040419,085500,1.8691,1.8691,1.8688,1.8688
EURNZD,20040419,085600,1.8685,1.8690,1.8684,1.8689
EURNZD,20040419,085700,1.8688,1.8695,1.8688,1.8695
EURNZD,20040419,085800,1.8698,1.8698,1.8694,1.8694
EURNZD,20040419,085900,1.8693,1.8693,1.8691,1.8691
EURNZD,20040419,090000,1.8688,1.8688,1.8687,1.8687
EURNZD,20040419,090100,1.8688,1.8688,1.8684,1.8686
EURNZD,20040419,090200,1.8687,1.8687,1.8685,1.8685
EURNZD,20040419,090300,1.8684,1.8686,1.8684,1.8686
EURNZD,20040419,090400,1.8686,1.8686,1.8684,1.8684
EURNZD,20040419,090500,1.8684,1.8684,1.8683,1.8683
EURNZD,20040419,090600,1.8683,1.8683,1.8680,1.8680
EURNZD,20040419,090700,1.8679,1.8681,1.8679,1.8681
EURNZD,20040419,090800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040419,090900,1.8681,1.8683,1.8680,1.8683
EURNZD,20040419,091000,1.8683,1.8683,1.8681,1.8681
EURNZD,20040419,091100,1.8681,1.8682,1.8681,1.8682
EURNZD,20040419,091200,1.8682,1.8692,1.8682,1.8692
EURNZD,20040419,091300,1.8690,1.8698,1.8690,1.8698
EURNZD,20040419,091400,1.8700,1.8701,1.8696,1.8696
EURNZD,20040419,091500,1.8695,1.8695,1.8693,1.8693
EURNZD,20040419,091600,1.8693,1.8701,1.8693,1.8701
EURNZD,20040419,091700,1.8702,1.8707,1.8702,1.8707
EURNZD,20040419,091800,1.8708,1.8710,1.8708,1.8709
EURNZD,20040419,091900,1.8709,1.8709,1.8707,1.8708
EURNZD,20040419,092000,1.8708,1.8709,1.8708,1.8708
EURNZD,20040419,092100,1.8709,1.8709,1.8709,1.8709
EURNZD,20040419,092200,1.8711,1.8711,1.8702,1.8705
EURNZD,20040419,092300,1.8706,1.8707,1.8705,1.8705
EURNZD,20040419,092400,1.8705,1.8705,1.8704,1.8704
EURNZD,20040419,092500,1.8704,1.8704,1.8700,1.8700
EURNZD,20040419,092600,1.8699,1.8702,1.8697,1.8701
EURNZD,20040419,092700,1.8700,1.8700,1.8695,1.8698
EURNZD,20040419,092800,1.8698,1.8698,1.8697,1.8697
EURNZD,20040419,092900,1.8695,1.8696,1.8695,1.8696
EURNZD,20040419,093000,1.8698,1.8698,1.8694,1.8694
EURNZD,20040419,093100,1.8694,1.8694,1.8693,1.8693
EURNZD,20040419,093200,1.8693,1.8693,1.8691,1.8691
EURNZD,20040419,093300,1.8692,1.8695,1.8692,1.8695
EURNZD,20040419,093400,1.8695,1.8695,1.8692,1.8692
EURNZD,20040419,093500,1.8691,1.8694,1.8691,1.8694
EURNZD,20040419,093600,1.8694,1.8697,1.8694,1.8697
EURNZD,20040419,093700,1.8697,1.8702,1.8697,1.8702
EURNZD,20040419,093800,1.8701,1.8701,1.8699,1.8699
EURNZD,20040419,093900,1.8699,1.8700,1.8698,1.8698
EURNZD,20040419,094000,1.8697,1.8699,1.8695,1.8699
EURNZD,20040419,094100,1.8700,1.8705,1.8700,1.8705
EURNZD,20040419,094200,1.8704,1.8705,1.8702,1.8702
EURNZD,20040419,094300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040419,094400,1.8698,1.8700,1.8698,1.8700
EURNZD,20040419,094500,1.8700,1.8700,1.8697,1.8698
EURNZD,20040419,094600,1.8698,1.8698,1.8692,1.8692
EURNZD,20040419,094700,1.8691,1.8691,1.8687,1.8687
EURNZD,20040419,094800,1.8686,1.8686,1.8684,1.8686
EURNZD,20040419,094900,1.8687,1.8690,1.8687,1.8688
EURNZD,20040419,095000,1.8686,1.8686,1.8679,1.8679
EURNZD,20040419,095100,1.8679,1.8679,1.8679,1.8679
EURNZD,20040419,095200,1.8677,1.8677,1.8667,1.8667
EURNZD,20040419,095300,1.8666,1.8667,1.8666,1.8667
EURNZD,20040419,095400,1.8667,1.8669,1.8666,1.8669
EURNZD,20040419,095500,1.8669,1.8671,1.8669,1.8669
EURNZD,20040419,095600,1.8668,1.8668,1.8665,1.8666
EURNZD,20040419,095700,1.8666,1.8666,1.8665,1.8665
EURNZD,20040419,095800,1.8665,1.8667,1.8665,1.8666
EURNZD,20040419,095900,1.8665,1.8665,1.8661,1.8661
EURNZD,20040419,100000,1.8662,1.8665,1.8662,1.8665
EURNZD,20040419,100100,1.8665,1.8672,1.8665,1.8672
EURNZD,20040419,100200,1.8671,1.8671,1.8667,1.8667
EURNZD,20040419,100300,1.8666,1.8666,1.8658,1.8658
EURNZD,20040419,100400,1.8660,1.8662,1.8660,1.8661
EURNZD,20040419,100500,1.8660,1.8667,1.8660,1.8667
EURNZD,20040419,100600,1.8668,1.8669,1.8668,1.8669
EURNZD,20040419,100700,1.8669,1.8671,1.8669,1.8671
EURNZD,20040419,100800,1.8672,1.8673,1.8669,1.8669
EURNZD,20040419,100900,1.8667,1.8667,1.8662,1.8662
EURNZD,20040419,101000,1.8661,1.8662,1.8661,1.8661
EURNZD,20040419,101100,1.8661,1.8662,1.8661,1.8662
EURNZD,20040419,101200,1.8662,1.8667,1.8662,1.8667
EURNZD,20040419,101300,1.8668,1.8668,1.8665,1.8665
EURNZD,20040419,101400,1.8665,1.8665,1.8665,1.8665
EURNZD,20040419,101500,1.8662,1.8663,1.8662,1.8663
EURNZD,20040419,101600,1.8664,1.8666,1.8664,1.8666
EURNZD,20040419,101700,1.8664,1.8664,1.8656,1.8656
EURNZD,20040419,101800,1.8653,1.8654,1.8653,1.8654
EURNZD,20040419,101900,1.8654,1.8654,1.8653,1.8653
EURNZD,20040419,102000,1.8653,1.8662,1.8652,1.8662
EURNZD,20040419,102100,1.8663,1.8663,1.8661,1.8661
EURNZD,20040419,102200,1.8662,1.8665,1.8662,1.8665
EURNZD,20040419,102300,1.8666,1.8666,1.8652,1.8652
EURNZD,20040419,102400,1.8649,1.8649,1.8642,1.8642
EURNZD,20040419,102500,1.8642,1.8653,1.8642,1.8653
EURNZD,20040419,102600,1.8655,1.8658,1.8653,1.8653
EURNZD,20040419,102700,1.8652,1.8663,1.8652,1.8663
EURNZD,20040419,102800,1.8662,1.8662,1.8657,1.8657
EURNZD,20040419,102900,1.8656,1.8656,1.8654,1.8654
EURNZD,20040419,103000,1.8654,1.8656,1.8653,1.8656
EURNZD,20040419,103100,1.8658,1.8660,1.8645,1.8645
EURNZD,20040419,103200,1.8646,1.8651,1.8646,1.8651
EURNZD,20040419,103300,1.8655,1.8656,1.8651,1.8651
EURNZD,20040419,103400,1.8649,1.8649,1.8646,1.8647
EURNZD,20040419,103500,1.8647,1.8648,1.8644,1.8644
EURNZD,20040419,103600,1.8644,1.8645,1.8644,1.8645
EURNZD,20040419,103700,1.8645,1.8645,1.8643,1.8644
EURNZD,20040419,103800,1.8646,1.8646,1.8636,1.8636
EURNZD,20040419,103900,1.8635,1.8635,1.8627,1.8628
EURNZD,20040419,104000,1.8631,1.8634,1.8631,1.8634
EURNZD,20040419,104100,1.8635,1.8635,1.8635,1.8635
EURNZD,20040419,104200,1.8635,1.8636,1.8632,1.8632
EURNZD,20040419,104300,1.8632,1.8632,1.8631,1.8632
EURNZD,20040419,104400,1.8632,1.8633,1.8630,1.8630
EURNZD,20040419,104500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040419,104600,1.8634,1.8635,1.8634,1.8635
EURNZD,20040419,104700,1.8635,1.8641,1.8635,1.8641
EURNZD,20040419,104800,1.8642,1.8642,1.8638,1.8638
EURNZD,20040419,104900,1.8638,1.8638,1.8629,1.8630
EURNZD,20040419,105000,1.8630,1.8630,1.8628,1.8630
EURNZD,20040419,105100,1.8631,1.8631,1.8618,1.8620
EURNZD,20040419,105200,1.8621,1.8621,1.8618,1.8618
EURNZD,20040419,105300,1.8616,1.8617,1.8614,1.8617
EURNZD,20040419,105400,1.8621,1.8622,1.8621,1.8622
EURNZD,20040419,105500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040419,105600,1.8622,1.8623,1.8622,1.8623
EURNZD,20040419,105700,1.8624,1.8628,1.8624,1.8625
EURNZD,20040419,105800,1.8625,1.8625,1.8623,1.8623
EURNZD,20040419,105900,1.8625,1.8625,1.8622,1.8622
EURNZD,20040419,110000,1.8621,1.8621,1.8616,1.8616
EURNZD,20040419,110100,1.8613,1.8616,1.8613,1.8616
EURNZD,20040419,110200,1.8616,1.8619,1.8616,1.8619
EURNZD,20040419,110300,1.8618,1.8619,1.8618,1.8618
EURNZD,20040419,110400,1.8620,1.8627,1.8620,1.8627
EURNZD,20040419,110500,1.8628,1.8630,1.8628,1.8630
EURNZD,20040419,110600,1.8636,1.8641,1.8636,1.8637
EURNZD,20040419,110700,1.8637,1.8637,1.8637,1.8637
EURNZD,20040419,110800,1.8643,1.8649,1.8643,1.8648
EURNZD,20040419,110900,1.8648,1.8648,1.8646,1.8647
EURNZD,20040419,111000,1.8646,1.8646,1.8646,1.8646
EURNZD,20040419,111100,1.8645,1.8648,1.8645,1.8647
EURNZD,20040419,111200,1.8646,1.8646,1.8645,1.8646
EURNZD,20040419,111300,1.8646,1.8648,1.8646,1.8647
EURNZD,20040419,111400,1.8646,1.8646,1.8644,1.8644
EURNZD,20040419,111500,1.8642,1.8642,1.8635,1.8635
EURNZD,20040419,111600,1.8632,1.8632,1.8627,1.8627
EURNZD,20040419,111700,1.8627,1.8630,1.8627,1.8630
EURNZD,20040419,111800,1.8629,1.8629,1.8624,1.8627
EURNZD,20040419,111900,1.8628,1.8643,1.8628,1.8643
EURNZD,20040419,112000,1.8641,1.8641,1.8635,1.8635
EURNZD,20040419,112100,1.8634,1.8637,1.8634,1.8637
EURNZD,20040419,112200,1.8637,1.8637,1.8632,1.8632
EURNZD,20040419,112300,1.8633,1.8633,1.8607,1.8607
EURNZD,20040419,112400,1.8606,1.8612,1.8606,1.8612
EURNZD,20040419,112500,1.8613,1.8613,1.8610,1.8612
EURNZD,20040419,112600,1.8615,1.8619,1.8615,1.8619
EURNZD,20040419,112700,1.8620,1.8626,1.8620,1.8626
EURNZD,20040419,112800,1.8630,1.8632,1.8630,1.8630
EURNZD,20040419,112900,1.8629,1.8632,1.8629,1.8632
EURNZD,20040419,113000,1.8632,1.8632,1.8626,1.8626
EURNZD,20040419,113100,1.8625,1.8630,1.8625,1.8630
EURNZD,20040419,113200,1.8632,1.8634,1.8630,1.8630
EURNZD,20040419,113300,1.8630,1.8630,1.8627,1.8627
EURNZD,20040419,113400,1.8626,1.8626,1.8625,1.8625
EURNZD,20040419,113500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040419,113600,1.8623,1.8623,1.8621,1.8622
EURNZD,20040419,113700,1.8622,1.8626,1.8622,1.8625
EURNZD,20040419,113800,1.8626,1.8629,1.8626,1.8629
EURNZD,20040419,113900,1.8628,1.8628,1.8625,1.8625
EURNZD,20040419,114000,1.8624,1.8624,1.8623,1.8623
EURNZD,20040419,114100,1.8623,1.8623,1.8621,1.8621
EURNZD,20040419,114200,1.8620,1.8624,1.8620,1.8624
EURNZD,20040419,114300,1.8623,1.8623,1.8615,1.8615
EURNZD,20040419,114400,1.8614,1.8619,1.8614,1.8619
EURNZD,20040419,114500,1.8621,1.8625,1.8621,1.8625
EURNZD,20040419,114600,1.8627,1.8630,1.8622,1.8623
EURNZD,20040419,114700,1.8624,1.8627,1.8624,1.8626
EURNZD,20040419,114800,1.8625,1.8627,1.8625,1.8627
EURNZD,20040419,114900,1.8627,1.8627,1.8624,1.8624
EURNZD,20040419,115000,1.8624,1.8625,1.8619,1.8619
EURNZD,20040419,115100,1.8618,1.8622,1.8616,1.8622
EURNZD,20040419,115200,1.8626,1.8626,1.8625,1.8626
EURNZD,20040419,115300,1.8626,1.8628,1.8626,1.8628
EURNZD,20040419,115400,1.8629,1.8639,1.8629,1.8639
EURNZD,20040419,115500,1.8641,1.8643,1.8640,1.8643
EURNZD,20040419,115600,1.8644,1.8644,1.8644,1.8644
EURNZD,20040419,115700,1.8644,1.8651,1.8644,1.8651
EURNZD,20040419,115800,1.8650,1.8650,1.8645,1.8645
EURNZD,20040419,115900,1.8645,1.8646,1.8643,1.8643
EURNZD,20040419,120000,1.8644,1.8645,1.8644,1.8644
EURNZD,20040419,120100,1.8643,1.8643,1.8635,1.8635
EURNZD,20040419,120200,1.8634,1.8634,1.8630,1.8630
EURNZD,20040419,120300,1.8629,1.8629,1.8628,1.8628
EURNZD,20040419,120400,1.8628,1.8628,1.8626,1.8626
EURNZD,20040419,120500,1.8625,1.8629,1.8618,1.8629
EURNZD,20040419,120600,1.8631,1.8634,1.8631,1.8634
EURNZD,20040419,120700,1.8634,1.8636,1.8634,1.8636
EURNZD,20040419,120800,1.8636,1.8637,1.8636,1.8637
EURNZD,20040419,120900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040419,121000,1.8638,1.8639,1.8638,1.8638
EURNZD,20040419,121100,1.8637,1.8637,1.8623,1.8623
EURNZD,20040419,121200,1.8625,1.8626,1.8625,1.8626
EURNZD,20040419,121300,1.8627,1.8631,1.8627,1.8631
EURNZD,20040419,121400,1.8632,1.8633,1.8632,1.8633
EURNZD,20040419,121500,1.8633,1.8634,1.8633,1.8634
EURNZD,20040419,121600,1.8633,1.8633,1.8630,1.8630
EURNZD,20040419,121700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040419,121800,1.8629,1.8631,1.8629,1.8631
EURNZD,20040419,121900,1.8633,1.8633,1.8632,1.8632
EURNZD,20040419,122000,1.8631,1.8631,1.8626,1.8627
EURNZD,20040419,122100,1.8629,1.8634,1.8629,1.8634
EURNZD,20040419,122200,1.8637,1.8641,1.8637,1.8641
EURNZD,20040419,122300,1.8644,1.8649,1.8644,1.8646
EURNZD,20040419,122400,1.8646,1.8646,1.8643,1.8643
EURNZD,20040419,122500,1.8641,1.8642,1.8641,1.8641
EURNZD,20040419,122600,1.8642,1.8642,1.8640,1.8640
EURNZD,20040419,122700,1.8639,1.8640,1.8639,1.8640
EURNZD,20040419,122800,1.8642,1.8642,1.8642,1.8642
EURNZD,20040419,122900,1.8642,1.8642,1.8641,1.8641
EURNZD,20040419,123000,1.8640,1.8640,1.8639,1.8640
EURNZD,20040419,123100,1.8641,1.8646,1.8641,1.8646
EURNZD,20040419,123200,1.8647,1.8647,1.8644,1.8644
EURNZD,20040419,123300,1.8643,1.8647,1.8643,1.8647
EURNZD,20040419,123400,1.8652,1.8654,1.8652,1.8654
EURNZD,20040419,123500,1.8661,1.8663,1.8661,1.8662
EURNZD,20040419,123600,1.8661,1.8661,1.8640,1.8640
EURNZD,20040419,123700,1.8642,1.8649,1.8642,1.8649
EURNZD,20040419,123800,1.8650,1.8651,1.8650,1.8651
EURNZD,20040419,123900,1.8650,1.8656,1.8650,1.8656
EURNZD,20040419,124000,1.8659,1.8663,1.8659,1.8663
EURNZD,20040419,124100,1.8664,1.8664,1.8662,1.8662
EURNZD,20040419,124200,1.8663,1.8665,1.8663,1.8665
EURNZD,20040419,124300,1.8663,1.8664,1.8663,1.8664
EURNZD,20040419,124400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,124500,1.8666,1.8666,1.8665,1.8665
EURNZD,20040419,124600,1.8664,1.8664,1.8661,1.8661
EURNZD,20040419,124700,1.8663,1.8663,1.8662,1.8662
EURNZD,20040419,124800,1.8664,1.8665,1.8662,1.8664
EURNZD,20040419,124900,1.8666,1.8676,1.8666,1.8673
EURNZD,20040419,125000,1.8671,1.8671,1.8670,1.8670
EURNZD,20040419,125100,1.8670,1.8671,1.8668,1.8668
EURNZD,20040419,125200,1.8668,1.8668,1.8667,1.8667
EURNZD,20040419,125300,1.8666,1.8668,1.8665,1.8668
EURNZD,20040419,125400,1.8667,1.8667,1.8665,1.8667
EURNZD,20040419,125500,1.8667,1.8668,1.8667,1.8667
EURNZD,20040419,125600,1.8667,1.8668,1.8667,1.8668
EURNZD,20040419,125700,1.8668,1.8668,1.8667,1.8667
EURNZD,20040419,125800,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,125900,1.8665,1.8671,1.8665,1.8671
EURNZD,20040419,130000,1.8669,1.8671,1.8669,1.8671
EURNZD,20040419,130100,1.8671,1.8681,1.8671,1.8681
EURNZD,20040419,130200,1.8682,1.8684,1.8682,1.8684
EURNZD,20040419,130300,1.8684,1.8684,1.8683,1.8683
EURNZD,20040419,130400,1.8683,1.8685,1.8683,1.8685
EURNZD,20040419,130500,1.8688,1.8692,1.8688,1.8692
EURNZD,20040419,130600,1.8693,1.8697,1.8693,1.8696
EURNZD,20040419,130700,1.8692,1.8692,1.8690,1.8690
EURNZD,20040419,130800,1.8689,1.8689,1.8685,1.8685
EURNZD,20040419,130900,1.8685,1.8690,1.8685,1.8690
EURNZD,20040419,131000,1.8691,1.8697,1.8691,1.8696
EURNZD,20040419,131100,1.8694,1.8694,1.8691,1.8693
EURNZD,20040419,131200,1.8695,1.8700,1.8695,1.8698
EURNZD,20040419,131300,1.8697,1.8697,1.8690,1.8690
EURNZD,20040419,131400,1.8688,1.8688,1.8683,1.8683
EURNZD,20040419,131500,1.8681,1.8681,1.8679,1.8681
EURNZD,20040419,131600,1.8681,1.8685,1.8681,1.8685
EURNZD,20040419,131700,1.8685,1.8685,1.8685,1.8685
EURNZD,20040419,131800,1.8683,1.8684,1.8681,1.8684
EURNZD,20040419,131900,1.8685,1.8688,1.8685,1.8688
EURNZD,20040419,132000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040419,132100,1.8688,1.8689,1.8688,1.8689
EURNZD,20040419,132200,1.8689,1.8691,1.8689,1.8691
EURNZD,20040419,132300,1.8693,1.8696,1.8693,1.8696
EURNZD,20040419,132400,1.8699,1.8700,1.8699,1.8700
EURNZD,20040419,132500,1.8700,1.8703,1.8700,1.8703
EURNZD,20040419,132600,1.8705,1.8705,1.8702,1.8702
EURNZD,20040419,132700,1.8701,1.8702,1.8701,1.8702
EURNZD,20040419,132800,1.8703,1.8703,1.8702,1.8702
EURNZD,20040419,132900,1.8703,1.8703,1.8702,1.8702
EURNZD,20040419,133000,1.8702,1.8702,1.8699,1.8699
EURNZD,20040419,133100,1.8697,1.8697,1.8694,1.8694
EURNZD,20040419,133200,1.8694,1.8694,1.8691,1.8692
EURNZD,20040419,133300,1.8693,1.8694,1.8693,1.8694
EURNZD,20040419,133400,1.8694,1.8694,1.8694,1.8694
EURNZD,20040419,133500,1.8694,1.8694,1.8692,1.8692
EURNZD,20040419,133600,1.8690,1.8690,1.8686,1.8688
EURNZD,20040419,133700,1.8691,1.8700,1.8691,1.8700
EURNZD,20040419,133800,1.8700,1.8705,1.8700,1.8705
EURNZD,20040419,133900,1.8706,1.8707,1.8706,1.8707
EURNZD,20040419,134000,1.8708,1.8709,1.8708,1.8709
EURNZD,20040419,134100,1.8709,1.8713,1.8709,1.8713
EURNZD,20040419,134200,1.8712,1.8712,1.8708,1.8708
EURNZD,20040419,134300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040419,134400,1.8710,1.8710,1.8710,1.8710
EURNZD,20040419,134500,1.8710,1.8712,1.8710,1.8710
EURNZD,20040419,134600,1.8709,1.8712,1.8709,1.8712
EURNZD,20040419,134700,1.8711,1.8711,1.8708,1.8708
EURNZD,20040419,134800,1.8707,1.8708,1.8707,1.8708
EURNZD,20040419,134900,1.8708,1.8709,1.8707,1.8707
EURNZD,20040419,135000,1.8706,1.8707,1.8706,1.8707
EURNZD,20040419,135100,1.8707,1.8711,1.8707,1.8711
EURNZD,20040419,135200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040419,135300,1.8709,1.8709,1.8705,1.8705
EURNZD,20040419,135400,1.8705,1.8705,1.8702,1.8702
EURNZD,20040419,135500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040419,135600,1.8703,1.8710,1.8703,1.8710
EURNZD,20040419,135700,1.8710,1.8710,1.8704,1.8704
EURNZD,20040419,135800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040419,135900,1.8701,1.8701,1.8694,1.8694
EURNZD,20040419,140000,1.8695,1.8695,1.8690,1.8690
EURNZD,20040419,140100,1.8688,1.8688,1.8679,1.8679
EURNZD,20040419,140200,1.8679,1.8679,1.8672,1.8672
EURNZD,20040419,140300,1.8672,1.8676,1.8672,1.8676
EURNZD,20040419,140400,1.8676,1.8676,1.8672,1.8672
EURNZD,20040419,140500,1.8672,1.8672,1.8665,1.8667
EURNZD,20040419,140600,1.8667,1.8669,1.8667,1.8669
EURNZD,20040419,140700,1.8670,1.8670,1.8668,1.8668
EURNZD,20040419,140800,1.8667,1.8668,1.8667,1.8668
EURNZD,20040419,140900,1.8672,1.8672,1.8665,1.8665
EURNZD,20040419,141000,1.8665,1.8667,1.8665,1.8667
EURNZD,20040419,141100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040419,141200,1.8665,1.8676,1.8665,1.8676
EURNZD,20040419,141300,1.8677,1.8678,1.8677,1.8677
EURNZD,20040419,141400,1.8676,1.8676,1.8669,1.8669
EURNZD,20040419,141500,1.8668,1.8668,1.8664,1.8664
EURNZD,20040419,141600,1.8667,1.8674,1.8667,1.8674
EURNZD,20040419,141700,1.8678,1.8686,1.8678,1.8686
EURNZD,20040419,141800,1.8684,1.8684,1.8681,1.8681
EURNZD,20040419,141900,1.8685,1.8685,1.8684,1.8685
EURNZD,20040419,142000,1.8686,1.8687,1.8684,1.8684
EURNZD,20040419,142100,1.8683,1.8683,1.8677,1.8677
EURNZD,20040419,142200,1.8676,1.8676,1.8669,1.8669
EURNZD,20040419,142300,1.8671,1.8680,1.8671,1.8680
EURNZD,20040419,142400,1.8681,1.8684,1.8681,1.8684
EURNZD,20040419,142500,1.8686,1.8688,1.8684,1.8684
EURNZD,20040419,142600,1.8685,1.8685,1.8679,1.8679
EURNZD,20040419,142700,1.8678,1.8679,1.8678,1.8679
EURNZD,20040419,142800,1.8682,1.8682,1.8681,1.8681
EURNZD,20040419,142900,1.8681,1.8685,1.8680,1.8680
EURNZD,20040419,143000,1.8679,1.8679,1.8676,1.8676
EURNZD,20040419,143100,1.8678,1.8679,1.8677,1.8677
EURNZD,20040419,143200,1.8676,1.8679,1.8676,1.8679
EURNZD,20040419,143300,1.8678,1.8680,1.8676,1.8678
EURNZD,20040419,143400,1.8679,1.8680,1.8679,1.8680
EURNZD,20040419,143500,1.8679,1.8679,1.8679,1.8679
EURNZD,20040419,143600,1.8679,1.8679,1.8678,1.8678
EURNZD,20040419,143700,1.8677,1.8677,1.8673,1.8673
EURNZD,20040419,143800,1.8673,1.8679,1.8673,1.8679
EURNZD,20040419,143900,1.8680,1.8680,1.8674,1.8674
EURNZD,20040419,144000,1.8673,1.8673,1.8668,1.8668
EURNZD,20040419,144100,1.8668,1.8668,1.8665,1.8665
EURNZD,20040419,144200,1.8664,1.8664,1.8663,1.8663
EURNZD,20040419,144300,1.8663,1.8672,1.8663,1.8672
EURNZD,20040419,144400,1.8672,1.8672,1.8671,1.8671
EURNZD,20040419,144500,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,144600,1.8674,1.8675,1.8674,1.8675
EURNZD,20040419,144700,1.8676,1.8677,1.8676,1.8677
EURNZD,20040419,144800,1.8677,1.8678,1.8677,1.8678
EURNZD,20040419,144900,1.8678,1.8679,1.8677,1.8679
EURNZD,20040419,145000,1.8679,1.8679,1.8678,1.8679
EURNZD,20040419,145100,1.8680,1.8680,1.8678,1.8678
EURNZD,20040419,145200,1.8677,1.8677,1.8677,1.8677
EURNZD,20040419,145300,1.8677,1.8679,1.8677,1.8679
EURNZD,20040419,145400,1.8679,1.8680,1.8679,1.8680
EURNZD,20040419,145500,1.8679,1.8679,1.8673,1.8673
EURNZD,20040419,145600,1.8673,1.8674,1.8672,1.8674
EURNZD,20040419,145700,1.8674,1.8675,1.8674,1.8675
EURNZD,20040419,145800,1.8675,1.8677,1.8675,1.8677
EURNZD,20040419,145900,1.8677,1.8677,1.8676,1.8677
EURNZD,20040419,150000,1.8678,1.8679,1.8678,1.8679
EURNZD,20040419,150100,1.8681,1.8681,1.8680,1.8680
EURNZD,20040419,150200,1.8680,1.8680,1.8675,1.8675
EURNZD,20040419,150300,1.8673,1.8675,1.8673,1.8675
EURNZD,20040419,150400,1.8676,1.8677,1.8674,1.8674
EURNZD,20040419,150500,1.8674,1.8674,1.8672,1.8674
EURNZD,20040419,150600,1.8674,1.8677,1.8674,1.8677
EURNZD,20040419,150700,1.8675,1.8675,1.8674,1.8674
EURNZD,20040419,150800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040419,150900,1.8677,1.8677,1.8674,1.8674
EURNZD,20040419,151000,1.8674,1.8676,1.8674,1.8676
EURNZD,20040419,151100,1.8677,1.8677,1.8671,1.8671
EURNZD,20040419,151200,1.8670,1.8670,1.8669,1.8669
EURNZD,20040419,151300,1.8668,1.8669,1.8667,1.8669
EURNZD,20040419,151400,1.8668,1.8670,1.8667,1.8670
EURNZD,20040419,151500,1.8670,1.8670,1.8668,1.8669
EURNZD,20040419,151600,1.8669,1.8678,1.8669,1.8678
EURNZD,20040419,151700,1.8678,1.8678,1.8673,1.8673
EURNZD,20040419,151800,1.8673,1.8673,1.8667,1.8669
EURNZD,20040419,151900,1.8671,1.8671,1.8668,1.8668
EURNZD,20040419,152000,1.8668,1.8668,1.8667,1.8667
EURNZD,20040419,152100,1.8666,1.8669,1.8665,1.8669
EURNZD,20040419,152200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040419,152300,1.8670,1.8671,1.8669,1.8671
EURNZD,20040419,152400,1.8672,1.8676,1.8671,1.8676
EURNZD,20040419,152500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040419,152600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,152700,1.8674,1.8678,1.8674,1.8678
EURNZD,20040419,152800,1.8676,1.8676,1.8674,1.8674
EURNZD,20040419,152900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040419,153000,1.8673,1.8673,1.8671,1.8671
EURNZD,20040419,153100,1.8670,1.8672,1.8670,1.8672
EURNZD,20040419,153200,1.8672,1.8672,1.8667,1.8667
EURNZD,20040419,153300,1.8669,1.8675,1.8669,1.8675
EURNZD,20040419,153400,1.8677,1.8677,1.8674,1.8676
EURNZD,20040419,153500,1.8679,1.8684,1.8679,1.8684
EURNZD,20040419,153600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040419,153700,1.8681,1.8681,1.8676,1.8676
EURNZD,20040419,153800,1.8674,1.8674,1.8668,1.8669
EURNZD,20040419,153900,1.8669,1.8669,1.8669,1.8669
EURNZD,20040419,154000,1.8667,1.8667,1.8665,1.8665
EURNZD,20040419,154100,1.8663,1.8663,1.8661,1.8661
EURNZD,20040419,154200,1.8660,1.8660,1.8657,1.8658
EURNZD,20040419,154300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040419,154400,1.8654,1.8656,1.8653,1.8656
EURNZD,20040419,154500,1.8658,1.8661,1.8658,1.8661
EURNZD,20040419,154600,1.8662,1.8662,1.8657,1.8657
EURNZD,20040419,154700,1.8658,1.8661,1.8658,1.8661
EURNZD,20040419,154800,1.8660,1.8662,1.8659,1.8662
EURNZD,20040419,154900,1.8661,1.8663,1.8661,1.8663
EURNZD,20040419,155000,1.8664,1.8665,1.8664,1.8665
EURNZD,20040419,155100,1.8666,1.8669,1.8666,1.8668
EURNZD,20040419,155200,1.8669,1.8676,1.8669,1.8676
EURNZD,20040419,155300,1.8674,1.8674,1.8673,1.8673
EURNZD,20040419,155400,1.8672,1.8672,1.8667,1.8667
EURNZD,20040419,155500,1.8668,1.8670,1.8668,1.8670
EURNZD,20040419,155600,1.8670,1.8670,1.8664,1.8664
EURNZD,20040419,155700,1.8664,1.8665,1.8664,1.8665
EURNZD,20040419,155800,1.8664,1.8665,1.8662,1.8665
EURNZD,20040419,155900,1.8666,1.8668,1.8666,1.8666
EURNZD,20040419,160000,1.8666,1.8666,1.8657,1.8657
EURNZD,20040419,160100,1.8658,1.8658,1.8655,1.8655
EURNZD,20040419,160200,1.8653,1.8653,1.8644,1.8645
EURNZD,20040419,160300,1.8646,1.8647,1.8641,1.8641
EURNZD,20040419,160400,1.8643,1.8644,1.8643,1.8644
EURNZD,20040419,160500,1.8644,1.8648,1.8644,1.8648
EURNZD,20040419,160600,1.8649,1.8649,1.8646,1.8646
EURNZD,20040419,160700,1.8646,1.8651,1.8646,1.8651
EURNZD,20040419,160800,1.8653,1.8658,1.8653,1.8655
EURNZD,20040419,160900,1.8655,1.8655,1.8655,1.8655
EURNZD,20040419,161000,1.8654,1.8656,1.8654,1.8655
EURNZD,20040419,161100,1.8655,1.8655,1.8654,1.8655
EURNZD,20040419,161200,1.8656,1.8657,1.8656,1.8657
EURNZD,20040419,161300,1.8657,1.8657,1.8654,1.8655
EURNZD,20040419,161400,1.8652,1.8652,1.8651,1.8651
EURNZD,20040419,161500,1.8649,1.8649,1.8646,1.8647
EURNZD,20040419,161600,1.8651,1.8655,1.8651,1.8655
EURNZD,20040419,161700,1.8656,1.8656,1.8650,1.8650
EURNZD,20040419,161800,1.8650,1.8660,1.8650,1.8660
EURNZD,20040419,161900,1.8658,1.8658,1.8654,1.8654
EURNZD,20040419,162000,1.8652,1.8654,1.8652,1.8654
EURNZD,20040419,162100,1.8657,1.8661,1.8657,1.8661
EURNZD,20040419,162200,1.8661,1.8664,1.8661,1.8664
EURNZD,20040419,162300,1.8663,1.8663,1.8660,1.8660
EURNZD,20040419,162400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040419,162500,1.8659,1.8666,1.8659,1.8663
EURNZD,20040419,162600,1.8663,1.8663,1.8663,1.8663
EURNZD,20040419,162700,1.8658,1.8658,1.8653,1.8653
EURNZD,20040419,162800,1.8652,1.8653,1.8652,1.8652
EURNZD,20040419,162900,1.8652,1.8652,1.8649,1.8649
EURNZD,20040419,163000,1.8648,1.8648,1.8645,1.8645
EURNZD,20040419,163100,1.8646,1.8646,1.8644,1.8645
EURNZD,20040419,163200,1.8646,1.8647,1.8646,1.8646
EURNZD,20040419,163300,1.8644,1.8644,1.8640,1.8640
EURNZD,20040419,163400,1.8640,1.8646,1.8640,1.8646
EURNZD,20040419,163500,1.8646,1.8646,1.8644,1.8644
EURNZD,20040419,163600,1.8644,1.8644,1.8643,1.8643
EURNZD,20040419,163700,1.8641,1.8641,1.8640,1.8641
EURNZD,20040419,163800,1.8643,1.8644,1.8642,1.8642
EURNZD,20040419,163900,1.8642,1.8644,1.8642,1.8644
EURNZD,20040419,164000,1.8646,1.8647,1.8644,1.8644
EURNZD,20040419,164100,1.8644,1.8644,1.8641,1.8641
EURNZD,20040419,164200,1.8642,1.8644,1.8642,1.8643
EURNZD,20040419,164300,1.8641,1.8641,1.8639,1.8639
EURNZD,20040419,164400,1.8640,1.8644,1.8640,1.8644
EURNZD,20040419,164500,1.8648,1.8650,1.8648,1.8650
EURNZD,20040419,164600,1.8650,1.8651,1.8650,1.8651
EURNZD,20040419,164700,1.8652,1.8653,1.8652,1.8653
EURNZD,20040419,164800,1.8654,1.8654,1.8651,1.8651
EURNZD,20040419,164900,1.8651,1.8655,1.8651,1.8655
EURNZD,20040419,165000,1.8654,1.8654,1.8652,1.8653
EURNZD,20040419,165100,1.8654,1.8655,1.8654,1.8655
EURNZD,20040419,165200,1.8657,1.8658,1.8657,1.8658
EURNZD,20040419,165300,1.8660,1.8671,1.8660,1.8671
EURNZD,20040419,165400,1.8672,1.8676,1.8672,1.8674
EURNZD,20040419,165500,1.8675,1.8679,1.8675,1.8679
EURNZD,20040419,165600,1.8680,1.8681,1.8680,1.8681
EURNZD,20040419,165700,1.8681,1.8685,1.8681,1.8685
EURNZD,20040419,165800,1.8685,1.8685,1.8682,1.8682
EURNZD,20040419,165900,1.8680,1.8682,1.8680,1.8682
EURNZD,20040419,170000,1.8682,1.8683,1.8681,1.8681
EURNZD,20040419,170100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040419,170200,1.8686,1.8687,1.8679,1.8679
EURNZD,20040419,170300,1.8679,1.8679,1.8675,1.8676
EURNZD,20040419,170400,1.8679,1.8686,1.8679,1.8682
EURNZD,20040419,170500,1.8681,1.8681,1.8678,1.8679
EURNZD,20040419,170600,1.8680,1.8681,1.8680,1.8681
EURNZD,20040419,170700,1.8682,1.8682,1.8668,1.8668
EURNZD,20040419,170800,1.8671,1.8682,1.8671,1.8682
EURNZD,20040419,170900,1.8683,1.8685,1.8683,1.8685
EURNZD,20040419,171000,1.8686,1.8687,1.8686,1.8687
EURNZD,20040419,171100,1.8687,1.8687,1.8680,1.8680
EURNZD,20040419,171200,1.8675,1.8675,1.8674,1.8675
EURNZD,20040419,171300,1.8675,1.8684,1.8675,1.8684
EURNZD,20040419,171400,1.8683,1.8683,1.8671,1.8671
EURNZD,20040419,171500,1.8667,1.8667,1.8664,1.8664
EURNZD,20040419,171600,1.8662,1.8662,1.8661,1.8661
EURNZD,20040419,171700,1.8662,1.8662,1.8661,1.8661
EURNZD,20040419,171800,1.8660,1.8660,1.8655,1.8655
EURNZD,20040419,171900,1.8654,1.8654,1.8651,1.8651
EURNZD,20040419,172000,1.8651,1.8651,1.8646,1.8646
EURNZD,20040419,172100,1.8645,1.8646,1.8639,1.8639
EURNZD,20040419,172200,1.8637,1.8641,1.8637,1.8641
EURNZD,20040419,172300,1.8643,1.8649,1.8643,1.8649
EURNZD,20040419,172400,1.8651,1.8651,1.8647,1.8647
EURNZD,20040419,172500,1.8647,1.8647,1.8646,1.8646
EURNZD,20040419,172600,1.8646,1.8646,1.8644,1.8644
EURNZD,20040419,172700,1.8644,1.8644,1.8642,1.8642
EURNZD,20040419,172800,1.8641,1.8642,1.8640,1.8642
EURNZD,20040419,172900,1.8641,1.8645,1.8641,1.8645
EURNZD,20040419,173000,1.8646,1.8650,1.8646,1.8650
EURNZD,20040419,173100,1.8650,1.8650,1.8646,1.8646
EURNZD,20040419,173200,1.8646,1.8647,1.8645,1.8647
EURNZD,20040419,173300,1.8646,1.8648,1.8645,1.8648
EURNZD,20040419,173400,1.8648,1.8653,1.8648,1.8653
EURNZD,20040419,173500,1.8653,1.8654,1.8653,1.8654
EURNZD,20040419,173600,1.8654,1.8661,1.8654,1.8661
EURNZD,20040419,173700,1.8660,1.8660,1.8658,1.8658
EURNZD,20040419,173800,1.8658,1.8658,1.8655,1.8655
EURNZD,20040419,173900,1.8655,1.8655,1.8655,1.8655
EURNZD,20040419,174000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040419,174100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040419,174200,1.8661,1.8661,1.8657,1.8657
EURNZD,20040419,174300,1.8656,1.8656,1.8652,1.8652
EURNZD,20040419,174400,1.8652,1.8653,1.8652,1.8653
EURNZD,20040419,174500,1.8652,1.8652,1.8649,1.8649
EURNZD,20040419,174600,1.8649,1.8649,1.8649,1.8649
EURNZD,20040419,174700,1.8650,1.8652,1.8650,1.8652
EURNZD,20040419,174800,1.8652,1.8652,1.8652,1.8652
EURNZD,20040419,174900,1.8655,1.8657,1.8655,1.8657
EURNZD,20040419,175000,1.8659,1.8660,1.8657,1.8657
EURNZD,20040419,175100,1.8657,1.8658,1.8657,1.8658
EURNZD,20040419,175200,1.8656,1.8657,1.8655,1.8657
EURNZD,20040419,175300,1.8656,1.8656,1.8651,1.8651
EURNZD,20040419,175400,1.8650,1.8652,1.8650,1.8652
EURNZD,20040419,175500,1.8653,1.8655,1.8653,1.8655
EURNZD,20040419,175600,1.8655,1.8660,1.8655,1.8660
EURNZD,20040419,175700,1.8663,1.8668,1.8663,1.8668
EURNZD,20040419,175800,1.8669,1.8669,1.8669,1.8669
EURNZD,20040419,175900,1.8669,1.8670,1.8668,1.8668
EURNZD,20040419,180000,1.8667,1.8667,1.8666,1.8667
EURNZD,20040419,180100,1.8667,1.8669,1.8667,1.8669
EURNZD,20040419,180200,1.8669,1.8670,1.8669,1.8669
EURNZD,20040419,180300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040419,180400,1.8668,1.8671,1.8668,1.8671
EURNZD,20040419,180500,1.8672,1.8676,1.8672,1.8672
EURNZD,20040419,180600,1.8673,1.8691,1.8673,1.8691
EURNZD,20040419,180700,1.8692,1.8693,1.8686,1.8686
EURNZD,20040419,180800,1.8685,1.8685,1.8680,1.8684
EURNZD,20040419,180900,1.8685,1.8691,1.8685,1.8691
EURNZD,20040419,181000,1.8692,1.8694,1.8692,1.8694
EURNZD,20040419,181100,1.8692,1.8692,1.8684,1.8684
EURNZD,20040419,181200,1.8683,1.8683,1.8679,1.8679
EURNZD,20040419,181300,1.8678,1.8678,1.8674,1.8678
EURNZD,20040419,181400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040419,181500,1.8680,1.8681,1.8680,1.8681
EURNZD,20040419,181600,1.8681,1.8681,1.8680,1.8680
EURNZD,20040419,181700,1.8678,1.8681,1.8678,1.8681
EURNZD,20040419,181800,1.8681,1.8681,1.8680,1.8681
EURNZD,20040419,181900,1.8681,1.8681,1.8681,1.8681
EURNZD,20040419,182000,1.8681,1.8681,1.8678,1.8678
EURNZD,20040419,182100,1.8678,1.8678,1.8676,1.8676
EURNZD,20040419,182200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,182300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,182400,1.8674,1.8677,1.8674,1.8677
EURNZD,20040419,182500,1.8677,1.8679,1.8677,1.8679
EURNZD,20040419,182600,1.8679,1.8684,1.8679,1.8684
EURNZD,20040419,182700,1.8684,1.8684,1.8684,1.8684
EURNZD,20040419,182800,1.8683,1.8684,1.8682,1.8684
EURNZD,20040419,182900,1.8685,1.8688,1.8685,1.8685
EURNZD,20040419,183000,1.8685,1.8685,1.8676,1.8676
EURNZD,20040419,183100,1.8674,1.8674,1.8667,1.8667
EURNZD,20040419,183200,1.8668,1.8669,1.8667,1.8669
EURNZD,20040419,183300,1.8670,1.8678,1.8670,1.8678
EURNZD,20040419,183400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040419,183500,1.8677,1.8677,1.8674,1.8674
EURNZD,20040419,183600,1.8673,1.8673,1.8673,1.8673
EURNZD,20040419,183700,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,183800,1.8674,1.8676,1.8674,1.8674
EURNZD,20040419,183900,1.8673,1.8673,1.8671,1.8672
EURNZD,20040419,184000,1.8674,1.8676,1.8674,1.8674
EURNZD,20040419,184100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,184200,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,184300,1.8675,1.8679,1.8675,1.8679
EURNZD,20040419,184400,1.8678,1.8678,1.8674,1.8674
EURNZD,20040419,184500,1.8674,1.8677,1.8674,1.8677
EURNZD,20040419,184600,1.8678,1.8681,1.8678,1.8681
EURNZD,20040419,184700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040419,184800,1.8679,1.8681,1.8679,1.8681
EURNZD,20040419,184900,1.8681,1.8681,1.8678,1.8678
EURNZD,20040419,185000,1.8677,1.8677,1.8673,1.8673
EURNZD,20040419,185100,1.8673,1.8673,1.8673,1.8673
EURNZD,20040419,185200,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,185300,1.8674,1.8674,1.8672,1.8673
EURNZD,20040419,185400,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,185500,1.8676,1.8678,1.8676,1.8677
EURNZD,20040419,185600,1.8675,1.8675,1.8671,1.8671
EURNZD,20040419,185700,1.8670,1.8670,1.8667,1.8668
EURNZD,20040419,185800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040419,185900,1.8667,1.8668,1.8666,1.8668
EURNZD,20040419,190000,1.8669,1.8670,1.8669,1.8670
EURNZD,20040419,190100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040419,190200,1.8670,1.8670,1.8668,1.8668
EURNZD,20040419,190300,1.8668,1.8668,1.8665,1.8665
EURNZD,20040419,190400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,190500,1.8666,1.8669,1.8666,1.8669
EURNZD,20040419,190600,1.8670,1.8670,1.8667,1.8667
EURNZD,20040419,190700,1.8666,1.8669,1.8666,1.8669
EURNZD,20040419,190800,1.8669,1.8672,1.8669,1.8672
EURNZD,20040419,190900,1.8673,1.8677,1.8673,1.8677
EURNZD,20040419,191000,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,191100,1.8676,1.8677,1.8673,1.8677
EURNZD,20040419,191200,1.8678,1.8678,1.8674,1.8674
EURNZD,20040419,191300,1.8675,1.8679,1.8675,1.8677
EURNZD,20040419,191400,1.8674,1.8674,1.8667,1.8667
EURNZD,20040419,191500,1.8667,1.8667,1.8663,1.8663
EURNZD,20040419,191600,1.8661,1.8661,1.8657,1.8657
EURNZD,20040419,191700,1.8657,1.8659,1.8657,1.8659
EURNZD,20040419,191800,1.8659,1.8659,1.8659,1.8659
EURNZD,20040419,191900,1.8662,1.8665,1.8662,1.8662
EURNZD,20040419,192000,1.8660,1.8660,1.8626,1.8647
EURNZD,20040419,192100,1.8651,1.8655,1.8651,1.8655
EURNZD,20040419,192200,1.8657,1.8658,1.8657,1.8657
EURNZD,20040419,192300,1.8656,1.8656,1.8655,1.8655
EURNZD,20040419,192400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040419,192500,1.8655,1.8656,1.8655,1.8655
EURNZD,20040419,192600,1.8654,1.8655,1.8654,1.8655
EURNZD,20040419,192700,1.8656,1.8658,1.8656,1.8658
EURNZD,20040419,192800,1.8660,1.8660,1.8659,1.8659
EURNZD,20040419,192900,1.8659,1.8660,1.8659,1.8660
EURNZD,20040419,193000,1.8660,1.8660,1.8648,1.8648
EURNZD,20040419,193100,1.8649,1.8665,1.8649,1.8665
EURNZD,20040419,193200,1.8667,1.8671,1.8667,1.8670
EURNZD,20040419,193300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040419,193400,1.8670,1.8671,1.8670,1.8671
EURNZD,20040419,193500,1.8672,1.8674,1.8672,1.8674
EURNZD,20040419,193600,1.8676,1.8676,1.8674,1.8674
EURNZD,20040419,193700,1.8674,1.8674,1.8673,1.8673
EURNZD,20040419,193800,1.8673,1.8673,1.8673,1.8673
EURNZD,20040419,193900,1.8672,1.8672,1.8671,1.8671
EURNZD,20040419,194000,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,194100,1.8674,1.8680,1.8674,1.8680
EURNZD,20040419,194200,1.8679,1.8679,1.8673,1.8673
EURNZD,20040419,194300,1.8672,1.8672,1.8665,1.8665
EURNZD,20040419,194400,1.8662,1.8662,1.8660,1.8661
EURNZD,20040419,194500,1.8661,1.8661,1.8661,1.8661
EURNZD,20040419,194600,1.8661,1.8664,1.8661,1.8664
EURNZD,20040419,194700,1.8664,1.8665,1.8664,1.8665
EURNZD,20040419,194800,1.8664,1.8664,1.8663,1.8664
EURNZD,20040419,194900,1.8664,1.8665,1.8664,1.8665
EURNZD,20040419,195000,1.8665,1.8665,1.8664,1.8664
EURNZD,20040419,195100,1.8664,1.8674,1.8664,1.8672
EURNZD,20040419,195200,1.8670,1.8670,1.8662,1.8662
EURNZD,20040419,195300,1.8662,1.8662,1.8660,1.8660
EURNZD,20040419,195400,1.8661,1.8661,1.8661,1.8661
EURNZD,20040419,195500,1.8662,1.8664,1.8662,1.8662
EURNZD,20040419,195600,1.8662,1.8663,1.8662,1.8663
EURNZD,20040419,195700,1.8664,1.8666,1.8664,1.8666
EURNZD,20040419,195800,1.8666,1.8666,1.8662,1.8662
EURNZD,20040419,195900,1.8662,1.8663,1.8662,1.8663
EURNZD,20040419,200000,1.8664,1.8664,1.8664,1.8664
EURNZD,20040419,200100,1.8664,1.8667,1.8664,1.8667
EURNZD,20040419,200200,1.8666,1.8667,1.8666,1.8667
EURNZD,20040419,200300,1.8667,1.8674,1.8667,1.8674
EURNZD,20040419,200400,1.8674,1.8675,1.8674,1.8675
EURNZD,20040419,200500,1.8676,1.8678,1.8676,1.8678
EURNZD,20040419,200600,1.8678,1.8678,1.8676,1.8676
EURNZD,20040419,200700,1.8676,1.8677,1.8676,1.8677
EURNZD,20040419,200800,1.8677,1.8677,1.8674,1.8674
EURNZD,20040419,200900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,201000,1.8674,1.8674,1.8669,1.8669
EURNZD,20040419,201100,1.8667,1.8667,1.8666,1.8667
EURNZD,20040419,201200,1.8665,1.8665,1.8664,1.8665
EURNZD,20040419,201300,1.8664,1.8664,1.8661,1.8661
EURNZD,20040419,201400,1.8662,1.8667,1.8662,1.8667
EURNZD,20040419,201500,1.8667,1.8667,1.8664,1.8664
EURNZD,20040419,201600,1.8665,1.8668,1.8665,1.8667
EURNZD,20040419,201700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040419,201800,1.8664,1.8666,1.8664,1.8666
EURNZD,20040419,201900,1.8663,1.8663,1.8656,1.8656
EURNZD,20040419,202000,1.8656,1.8659,1.8656,1.8659
EURNZD,20040419,202100,1.8665,1.8672,1.8665,1.8672
EURNZD,20040419,202200,1.8671,1.8672,1.8671,1.8672
EURNZD,20040419,202300,1.8672,1.8672,1.8670,1.8670
EURNZD,20040419,202400,1.8669,1.8670,1.8669,1.8670
EURNZD,20040419,202500,1.8671,1.8672,1.8671,1.8672
EURNZD,20040419,202600,1.8672,1.8674,1.8671,1.8674
EURNZD,20040419,202700,1.8674,1.8675,1.8674,1.8675
EURNZD,20040419,202800,1.8675,1.8675,1.8674,1.8674
EURNZD,20040419,202900,1.8674,1.8675,1.8674,1.8675
EURNZD,20040419,203000,1.8675,1.8675,1.8675,1.8675
EURNZD,20040419,203100,1.8676,1.8679,1.8676,1.8679
EURNZD,20040419,203200,1.8679,1.8683,1.8679,1.8683
EURNZD,20040419,203300,1.8683,1.8687,1.8683,1.8683
EURNZD,20040419,203400,1.8683,1.8683,1.8683,1.8683
EURNZD,20040419,203500,1.8680,1.8680,1.8678,1.8678
EURNZD,20040419,203600,1.8678,1.8683,1.8678,1.8683
EURNZD,20040419,203700,1.8682,1.8682,1.8682,1.8682
EURNZD,20040419,203800,1.8674,1.8677,1.8674,1.8675
EURNZD,20040419,203900,1.8675,1.8677,1.8674,1.8677
EURNZD,20040419,204000,1.8677,1.8678,1.8677,1.8678
EURNZD,20040419,204100,1.8680,1.8681,1.8680,1.8681
EURNZD,20040419,204200,1.8680,1.8681,1.8680,1.8681
EURNZD,20040419,204300,1.8683,1.8684,1.8683,1.8683
EURNZD,20040419,204400,1.8681,1.8681,1.8680,1.8680
EURNZD,20040419,204500,1.8678,1.8681,1.8678,1.8681
EURNZD,20040419,204600,1.8683,1.8684,1.8683,1.8684
EURNZD,20040419,204700,1.8684,1.8686,1.8684,1.8686
EURNZD,20040419,204800,1.8686,1.8686,1.8684,1.8684
EURNZD,20040419,204900,1.8684,1.8685,1.8684,1.8685
EURNZD,20040419,205000,1.8684,1.8684,1.8683,1.8684
EURNZD,20040419,205100,1.8684,1.8684,1.8684,1.8684
EURNZD,20040419,205200,1.8684,1.8684,1.8684,1.8684
EURNZD,20040419,205300,1.8684,1.8685,1.8684,1.8685
EURNZD,20040419,205400,1.8686,1.8686,1.8684,1.8684
EURNZD,20040419,205500,1.8684,1.8684,1.8683,1.8683
EURNZD,20040419,205600,1.8683,1.8683,1.8683,1.8683
EURNZD,20040419,205700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040419,205800,1.8685,1.8685,1.8685,1.8685
EURNZD,20040419,205900,1.8685,1.8685,1.8682,1.8682
EURNZD,20040419,210000,1.8681,1.8681,1.8677,1.8679
EURNZD,20040419,210100,1.8682,1.8683,1.8682,1.8682
EURNZD,20040419,210200,1.8678,1.8678,1.8674,1.8674
EURNZD,20040419,210300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,210400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,210500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,210600,1.8671,1.8672,1.8671,1.8672
EURNZD,20040419,210700,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,210800,1.8674,1.8674,1.8673,1.8673
EURNZD,20040419,210900,1.8673,1.8675,1.8673,1.8675
EURNZD,20040419,211000,1.8674,1.8674,1.8672,1.8672
EURNZD,20040419,211100,1.8671,1.8671,1.8671,1.8671
EURNZD,20040419,211200,1.8670,1.8672,1.8670,1.8672
EURNZD,20040419,211300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,211400,1.8672,1.8674,1.8671,1.8674
EURNZD,20040419,211500,1.8674,1.8678,1.8674,1.8678
EURNZD,20040419,211600,1.8678,1.8678,1.8675,1.8675
EURNZD,20040419,211700,1.8675,1.8676,1.8675,1.8676
EURNZD,20040419,211800,1.8676,1.8676,1.8675,1.8675
EURNZD,20040419,211900,1.8675,1.8675,1.8674,1.8674
EURNZD,20040419,212000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,212100,1.8674,1.8676,1.8674,1.8674
EURNZD,20040419,212200,1.8674,1.8674,1.8673,1.8674
EURNZD,20040419,212300,1.8674,1.8676,1.8674,1.8676
EURNZD,20040419,212400,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,212500,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,212600,1.8676,1.8676,1.8675,1.8675
EURNZD,20040419,212700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,212800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,212900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,213000,1.8674,1.8674,1.8669,1.8669
EURNZD,20040419,213100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040419,213200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040419,213300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040419,213400,1.8669,1.8670,1.8669,1.8670
EURNZD,20040419,213500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040419,213600,1.8670,1.8670,1.8670,1.8670
EURNZD,20040419,213700,1.8670,1.8672,1.8670,1.8672
EURNZD,20040419,213800,1.8673,1.8673,1.8672,1.8672
EURNZD,20040419,213900,1.8672,1.8672,1.8670,1.8670
EURNZD,20040419,214000,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,214100,1.8673,1.8673,1.8673,1.8673
EURNZD,20040419,214200,1.8673,1.8673,1.8672,1.8672
EURNZD,20040419,214300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,214400,1.8672,1.8672,1.8671,1.8671
EURNZD,20040419,214500,1.8671,1.8671,1.8671,1.8671
EURNZD,20040419,214600,1.8671,1.8673,1.8671,1.8673
EURNZD,20040419,214700,1.8673,1.8674,1.8673,1.8674
EURNZD,20040419,214800,1.8674,1.8674,1.8673,1.8673
EURNZD,20040419,214900,1.8673,1.8673,1.8672,1.8672
EURNZD,20040419,215000,1.8672,1.8672,1.8668,1.8668
EURNZD,20040419,215100,1.8665,1.8668,1.8665,1.8668
EURNZD,20040419,215200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040419,215300,1.8671,1.8672,1.8671,1.8672
EURNZD,20040419,215400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,215500,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,215600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,215700,1.8676,1.8678,1.8676,1.8678
EURNZD,20040419,215800,1.8679,1.8681,1.8679,1.8681
EURNZD,20040419,215900,1.8681,1.8681,1.8680,1.8681
EURNZD,20040419,220000,1.8681,1.8681,1.8681,1.8681
EURNZD,20040419,220100,1.8681,1.8681,1.8680,1.8680
EURNZD,20040419,220200,1.8680,1.8680,1.8678,1.8678
EURNZD,20040419,220300,1.8679,1.8681,1.8679,1.8681
EURNZD,20040419,220400,1.8681,1.8682,1.8681,1.8682
EURNZD,20040419,220500,1.8682,1.8682,1.8682,1.8682
EURNZD,20040419,220600,1.8681,1.8681,1.8677,1.8677
EURNZD,20040419,220700,1.8675,1.8675,1.8675,1.8675
EURNZD,20040419,220800,1.8675,1.8675,1.8672,1.8672
EURNZD,20040419,220900,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,221000,1.8670,1.8670,1.8669,1.8669
EURNZD,20040419,221100,1.8669,1.8670,1.8669,1.8670
EURNZD,20040419,221200,1.8670,1.8670,1.8669,1.8669
EURNZD,20040419,221300,1.8669,1.8669,1.8666,1.8666
EURNZD,20040419,221400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,221500,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,221600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,221700,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,221800,1.8666,1.8666,1.8665,1.8665
EURNZD,20040419,221900,1.8665,1.8665,1.8665,1.8665
EURNZD,20040419,222000,1.8665,1.8665,1.8665,1.8665
EURNZD,20040419,222100,1.8666,1.8669,1.8666,1.8669
EURNZD,20040419,222200,1.8669,1.8670,1.8669,1.8670
EURNZD,20040419,222300,1.8670,1.8670,1.8669,1.8669
EURNZD,20040419,222400,1.8669,1.8670,1.8669,1.8670
EURNZD,20040419,222500,1.8670,1.8670,1.8667,1.8667
EURNZD,20040419,222600,1.8667,1.8667,1.8667,1.8667
EURNZD,20040419,222700,1.8667,1.8667,1.8667,1.8667
EURNZD,20040419,222800,1.8667,1.8667,1.8667,1.8667
EURNZD,20040419,222900,1.8670,1.8670,1.8670,1.8670
EURNZD,20040419,223000,1.8670,1.8670,1.8670,1.8670
EURNZD,20040419,223100,1.8669,1.8669,1.8668,1.8668
EURNZD,20040419,223200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040419,223300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040419,223400,1.8668,1.8668,1.8664,1.8664
EURNZD,20040419,223500,1.8664,1.8666,1.8664,1.8666
EURNZD,20040419,223600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,223700,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,223800,1.8666,1.8667,1.8666,1.8667
EURNZD,20040419,223900,1.8668,1.8668,1.8667,1.8667
EURNZD,20040419,224000,1.8667,1.8668,1.8667,1.8667
EURNZD,20040419,224100,1.8667,1.8667,1.8667,1.8667
EURNZD,20040419,224200,1.8667,1.8668,1.8667,1.8668
EURNZD,20040419,224300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040419,224400,1.8668,1.8668,1.8668,1.8668
EURNZD,20040419,224500,1.8668,1.8668,1.8667,1.8667
EURNZD,20040419,224600,1.8667,1.8667,1.8667,1.8667
EURNZD,20040419,224700,1.8667,1.8668,1.8667,1.8668
EURNZD,20040419,224800,1.8667,1.8667,1.8665,1.8665
EURNZD,20040419,224900,1.8664,1.8665,1.8664,1.8665
EURNZD,20040419,225000,1.8667,1.8669,1.8667,1.8669
EURNZD,20040419,225100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040419,225200,1.8669,1.8669,1.8667,1.8667
EURNZD,20040419,225300,1.8666,1.8666,1.8665,1.8665
EURNZD,20040419,225400,1.8665,1.8666,1.8665,1.8666
EURNZD,20040419,225500,1.8666,1.8666,1.8666,1.8666
EURNZD,20040419,225600,1.8668,1.8669,1.8668,1.8669
EURNZD,20040419,225700,1.8669,1.8671,1.8667,1.8667
EURNZD,20040419,225800,1.8667,1.8667,1.8663,1.8663
EURNZD,20040419,225900,1.8663,1.8663,1.8659,1.8659
EURNZD,20040419,230000,1.8658,1.8658,1.8650,1.8650
EURNZD,20040419,230100,1.8649,1.8652,1.8649,1.8652
EURNZD,20040419,230200,1.8654,1.8655,1.8654,1.8655
EURNZD,20040419,230300,1.8655,1.8658,1.8655,1.8658
EURNZD,20040419,230400,1.8658,1.8661,1.8658,1.8660
EURNZD,20040419,230500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040419,230600,1.8659,1.8659,1.8659,1.8659
EURNZD,20040419,230700,1.8659,1.8662,1.8659,1.8662
EURNZD,20040419,230800,1.8663,1.8663,1.8663,1.8663
EURNZD,20040419,230900,1.8669,1.8669,1.8668,1.8668
EURNZD,20040419,231000,1.8668,1.8668,1.8662,1.8662
EURNZD,20040419,231100,1.8662,1.8662,1.8661,1.8661
EURNZD,20040419,231200,1.8661,1.8663,1.8661,1.8663
EURNZD,20040419,231300,1.8663,1.8664,1.8663,1.8664
EURNZD,20040419,231400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040419,231500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040419,231600,1.8664,1.8664,1.8664,1.8664
EURNZD,20040419,231700,1.8664,1.8665,1.8664,1.8665
EURNZD,20040419,231800,1.8665,1.8667,1.8665,1.8667
EURNZD,20040419,231900,1.8668,1.8676,1.8668,1.8676
EURNZD,20040419,232000,1.8679,1.8683,1.8679,1.8683
EURNZD,20040419,232100,1.8683,1.8683,1.8683,1.8683
EURNZD,20040419,232200,1.8681,1.8681,1.8678,1.8678
EURNZD,20040419,232300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040419,232400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040419,232500,1.8679,1.8679,1.8678,1.8678
EURNZD,20040419,232600,1.8678,1.8678,1.8676,1.8676
EURNZD,20040419,232700,1.8676,1.8678,1.8676,1.8678
EURNZD,20040419,232800,1.8678,1.8678,1.8674,1.8674
EURNZD,20040419,232900,1.8673,1.8673,1.8672,1.8672
EURNZD,20040419,233000,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,233100,1.8672,1.8674,1.8672,1.8674
EURNZD,20040419,233200,1.8674,1.8676,1.8674,1.8676
EURNZD,20040419,233300,1.8676,1.8676,1.8674,1.8674
EURNZD,20040419,233400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,233500,1.8674,1.8676,1.8674,1.8676
EURNZD,20040419,233600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,233700,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,233800,1.8675,1.8675,1.8675,1.8675
EURNZD,20040419,233900,1.8675,1.8675,1.8674,1.8674
EURNZD,20040419,234000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,234100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040419,234200,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,234300,1.8676,1.8676,1.8676,1.8676
EURNZD,20040419,234400,1.8676,1.8676,1.8675,1.8675
EURNZD,20040419,234500,1.8675,1.8675,1.8673,1.8673
EURNZD,20040419,234600,1.8673,1.8673,1.8672,1.8672
EURNZD,20040419,234700,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,234800,1.8674,1.8674,1.8673,1.8673
EURNZD,20040419,234900,1.8673,1.8673,1.8669,1.8669
EURNZD,20040419,235000,1.8668,1.8668,1.8665,1.8665
EURNZD,20040419,235100,1.8664,1.8664,1.8662,1.8663
EURNZD,20040419,235200,1.8664,1.8670,1.8664,1.8670
EURNZD,20040419,235300,1.8670,1.8670,1.8667,1.8667
EURNZD,20040419,235400,1.8667,1.8671,1.8667,1.8671
EURNZD,20040419,235500,1.8672,1.8672,1.8672,1.8672
EURNZD,20040419,235600,1.8672,1.8672,1.8671,1.8671
EURNZD,20040419,235700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040419,235800,1.8671,1.8671,1.8670,1.8670
EURNZD,20040419,235900,1.8669,1.8669,1.8669,1.8669
EURNZD,20040420,000000,1.8670,1.8670,1.8670,1.8670
XAUEUR,20040419,000200,333.0,333.0,332.9,332.9
XAUEUR,20040419,000500,332.8,332.8,332.8,332.8
XAUEUR,20040419,001000,332.8,332.8,332.8,332.8
XAUEUR,20040419,001500,332.8,332.8,332.7,332.7
XAUEUR,20040419,002000,332.7,332.7,332.7,332.7
XAUEUR,20040419,002500,332.7,332.7,332.7,332.7
XAUEUR,20040419,002700,332.8,332.8,332.8,332.8
XAUEUR,20040419,002900,332.7,332.7,332.7,332.7
XAUEUR,20040419,003400,332.7,332.7,332.7,332.7
XAUEUR,20040419,003900,332.7,332.7,332.7,332.7
XAUEUR,20040419,004400,332.7,332.7,332.7,332.7
XAUEUR,20040419,004800,332.8,332.8,332.8,332.8
XAUEUR,20040419,005300,332.8,332.8,332.8,332.8
XAUEUR,20040419,005500,332.9,333.0,332.9,333.0
XAUEUR,20040419,005700,332.8,332.8,332.8,332.8
XAUEUR,20040419,010100,332.9,332.9,332.9,332.9
XAUEUR,20040419,010500,332.8,332.8,332.8,332.8
XAUEUR,20040419,010600,334.5,334.5,334.4,334.4
XAUEUR,20040419,010700,334.3,334.3,334.3,334.3
XAUEUR,20040419,011200,334.3,334.5,334.3,334.5
XAUEUR,20040419,011700,334.5,334.5,334.5,334.5
XAUEUR,20040419,012200,334.5,334.5,334.5,334.5
XAUEUR,20040419,012700,334.5,334.5,334.5,334.5
XAUEUR,20040419,013100,334.4,334.4,334.4,334.4
XAUEUR,20040419,013300,334.5,334.5,334.5,334.5
XAUEUR,20040419,013800,334.5,334.5,334.5,334.5
XAUEUR,20040419,014300,334.5,334.5,334.5,334.5
XAUEUR,20040419,014400,334.4,334.4,334.4,334.4
XAUEUR,20040419,014500,334.3,334.3,334.3,334.3
XAUEUR,20040419,014800,334.2,334.2,334.2,334.2
XAUEUR,20040419,015200,334.3,334.3,334.3,334.3
XAUEUR,20040419,015700,334.3,334.5,334.3,334.5
XAUEUR,20040419,015800,334.6,334.6,334.6,334.6
XAUEUR,20040419,020300,334.6,334.6,334.6,334.6
XAUEUR,20040419,020400,334.7,334.8,334.7,334.8
XAUEUR,20040419,020800,335.0,335.0,335.0,335.0
XAUEUR,20040419,020900,335.1,335.2,335.1,335.2
XAUEUR,20040419,021400,335.2,335.2,335.2,335.2
XAUEUR,20040419,021500,335.1,335.1,335.1,335.1
XAUEUR,20040419,021700,335.2,335.2,335.2,335.2
XAUEUR,20040419,021800,335.1,335.1,335.1,335.1
XAUEUR,20040419,022300,335.0,335.0,335.0,335.0
XAUEUR,20040419,022500,335.1,335.1,335.1,335.1
XAUEUR,20040419,022600,335.0,335.0,335.0,335.0
XAUEUR,20040419,023100,335.0,335.0,335.0,335.0
XAUEUR,20040419,023200,334.8,334.8,334.8,334.8
XAUEUR,20040419,023700,334.8,334.8,334.8,334.8
XAUEUR,20040419,024100,335.0,335.0,335.0,335.0
XAUEUR,20040419,024300,334.8,334.9,334.8,334.9
XAUEUR,20040419,024600,335.0,335.0,335.0,335.0
XAUEUR,20040419,025100,335.1,335.1,335.0,335.0
XAUEUR,20040419,025500,334.9,334.9,334.9,334.9
XAUEUR,20040419,025600,335.0,335.0,335.0,335.0
XAUEUR,20040419,030000,334.9,334.9,334.9,334.9
XAUEUR,20040419,030100,335.0,335.0,335.0,335.0
XAUEUR,20040419,030400,334.9,334.9,334.8,334.8
XAUEUR,20040419,030600,334.7,334.7,334.7,334.7
XAUEUR,20040419,031100,334.7,334.7,334.7,334.7
XAUEUR,20040419,031400,334.8,334.8,334.8,334.8
XAUEUR,20040419,031500,334.9,334.9,334.9,334.9
XAUEUR,20040419,031700,334.8,334.8,334.8,334.8
XAUEUR,20040419,031800,334.7,334.7,334.5,334.5
XAUEUR,20040419,032000,334.6,334.6,334.6,334.6
XAUEUR,20040419,032100,334.7,334.7,334.7,334.7
XAUEUR,20040419,032200,334.8,334.8,334.8,334.8
XAUEUR,20040419,032400,335.0,335.0,335.0,335.0
XAUEUR,20040419,032900,335.0,335.0,335.0,335.0
XAUEUR,20040419,033100,335.1,335.1,335.1,335.1
XAUEUR,20040419,033300,335.2,335.2,335.2,335.2
XAUEUR,20040419,033800,335.2,335.2,335.2,335.2
XAUEUR,20040419,033900,335.0,335.0,335.0,335.0
XAUEUR,20040419,034200,334.9,334.9,334.8,334.8
XAUEUR,20040419,034300,334.9,335.1,334.9,335.1
XAUEUR,20040419,034400,335.2,335.2,335.2,335.2
XAUEUR,20040419,034800,335.1,335.1,335.1,335.1
XAUEUR,20040419,034900,335.0,335.0,335.0,335.0
XAUEUR,20040419,035300,335.1,335.1,335.0,335.0
XAUEUR,20040419,035700,335.1,335.2,335.1,335.2
XAUEUR,20040419,040000,335.3,335.3,335.3,335.3
XAUEUR,20040419,040300,335.2,335.2,335.2,335.2
XAUEUR,20040419,040700,335.3,335.3,335.3,335.3
XAUEUR,20040419,041200,335.3,335.3,335.3,335.3
XAUEUR,20040419,041600,335.2,335.2,335.2,335.2
XAUEUR,20040419,041700,335.1,335.1,335.1,335.1
XAUEUR,20040419,042200,335.1,335.1,335.1,335.1
XAUEUR,20040419,042700,335.1,335.1,335.1,335.1
XAUEUR,20040419,042800,335.2,335.2,335.2,335.2
XAUEUR,20040419,043300,335.2,335.2,335.2,335.2
XAUEUR,20040419,043500,335.0,335.0,335.0,335.0
XAUEUR,20040419,043900,335.3,335.3,335.3,335.3
XAUEUR,20040419,044400,335.3,335.3,335.3,335.3
XAUEUR,20040419,044500,335.1,335.1,335.1,335.1
XAUEUR,20040419,045000,335.1,335.1,335.1,335.1
XAUEUR,20040419,045500,335.1,335.1,335.1,335.1
XAUEUR,20040419,045900,335.0,335.0,335.0,335.0
XAUEUR,20040419,050100,334.9,335.0,334.9,335.0
XAUEUR,20040419,050600,335.0,335.0,335.0,335.0
XAUEUR,20040419,051100,335.0,335.0,335.0,335.0
XAUEUR,20040419,051600,335.0,335.0,335.0,335.0
XAUEUR,20040419,051800,335.1,335.1,335.1,335.1
XAUEUR,20040419,051900,335.2,335.2,335.2,335.2
XAUEUR,20040419,052000,335.1,335.1,335.1,335.1
XAUEUR,20040419,052300,335.0,335.0,335.0,335.0
XAUEUR,20040419,052500,335.2,335.2,335.2,335.2
XAUEUR,20040419,053000,335.2,335.2,335.2,335.2
XAUEUR,20040419,053200,335.3,335.3,335.3,335.3
XAUEUR,20040419,053700,335.3,335.3,335.3,335.3
XAUEUR,20040419,054200,335.4,335.4,335.4,335.4
XAUEUR,20040419,054400,335.5,335.5,335.5,335.5
XAUEUR,20040419,054900,335.5,335.5,335.5,335.5
XAUEUR,20040419,055200,335.4,335.4,335.4,335.4
XAUEUR,20040419,055300,335.3,335.3,335.3,335.3
XAUEUR,20040419,055800,335.3,335.3,335.3,335.3
XAUEUR,20040419,060100,335.5,335.5,335.5,335.5
XAUEUR,20040419,060400,335.6,335.7,335.6,335.7
XAUEUR,20040419,060800,335.8,335.8,335.8,335.8
XAUEUR,20040419,061100,336.0,336.0,336.0,336.0
XAUEUR,20040419,061200,335.8,335.8,335.7,335.7
XAUEUR,20040419,061300,335.8,335.8,335.7,335.7
XAUEUR,20040419,061600,335.6,335.6,335.6,335.6
XAUEUR,20040419,061700,335.5,335.7,335.5,335.7
XAUEUR,20040419,062100,335.8,335.8,335.8,335.8
XAUEUR,20040419,062400,336.0,336.0,336.0,336.0
XAUEUR,20040419,062900,336.0,336.0,336.0,336.0
XAUEUR,20040419,063400,336.0,336.0,336.0,336.0
XAUEUR,20040419,063900,336.0,336.0,336.0,336.0
XAUEUR,20040419,064100,335.9,336.0,335.9,336.0
XAUEUR,20040419,064200,335.9,335.9,335.9,335.9
XAUEUR,20040419,064600,335.8,335.8,335.8,335.8
XAUEUR,20040419,064900,335.7,335.8,335.7,335.8
XAUEUR,20040419,065100,335.7,335.7,335.7,335.7
XAUEUR,20040419,065300,335.6,335.6,335.5,335.5
XAUEUR,20040419,065500,335.4,335.4,335.4,335.4
XAUEUR,20040419,065600,335.5,335.5,335.5,335.5
XAUEUR,20040419,070000,335.4,335.4,335.3,335.4
XAUEUR,20040419,070100,335.5,335.5,335.5,335.5
XAUEUR,20040419,070600,335.5,335.5,335.4,335.4
XAUEUR,20040419,071000,335.3,335.3,335.3,335.3
XAUEUR,20040419,071300,335.5,335.5,335.4,335.4
XAUEUR,20040419,071500,335.3,335.3,335.2,335.2
XAUEUR,20040419,071800,335.1,335.2,335.1,335.2
XAUEUR,20040419,072200,335.3,335.3,335.3,335.3
XAUEUR,20040419,072400,335.1,335.1,335.1,335.1
XAUEUR,20040419,072600,335.2,335.2,335.2,335.2
XAUEUR,20040419,072900,335.5,335.5,335.5,335.5
XAUEUR,20040419,073100,335.7,335.7,335.7,335.7
XAUEUR,20040419,073300,335.6,335.6,335.5,335.5
XAUEUR,20040419,073500,335.4,335.4,335.4,335.4
XAUEUR,20040419,073700,335.3,335.3,335.3,335.3
XAUEUR,20040419,074000,335.2,335.2,335.2,335.2
XAUEUR,20040419,074200,335.3,335.3,335.3,335.3
XAUEUR,20040419,074300,335.2,335.2,335.2,335.2
XAUEUR,20040419,074600,335.3,335.3,335.3,335.3
XAUEUR,20040419,074700,335.5,335.5,335.5,335.5
XAUEUR,20040419,075200,335.5,335.5,335.5,335.5
XAUEUR,20040419,075700,335.5,335.5,335.5,335.5
XAUEUR,20040419,080200,335.5,335.5,335.5,335.5
XAUEUR,20040419,080600,335.8,335.8,335.8,335.8
XAUEUR,20040419,080700,335.9,336.0,335.9,336.0
XAUEUR,20040419,081200,336.0,336.0,336.0,336.0
XAUEUR,20040419,081400,335.9,335.9,335.9,335.9
XAUEUR,20040419,081500,335.8,335.8,335.8,335.8
XAUEUR,20040419,082000,335.8,335.8,335.8,335.8
XAUEUR,20040419,082200,335.6,335.6,335.6,335.6
XAUEUR,20040419,082400,335.5,335.5,335.5,335.5
XAUEUR,20040419,082700,335.4,335.4,335.3,335.3
XAUEUR,20040419,082800,335.5,335.5,335.5,335.5
XAUEUR,20040419,082900,335.4,335.4,335.3,335.3
XAUEUR,20040419,083400,335.3,335.3,335.3,335.3
XAUEUR,20040419,083900,335.2,335.2,335.2,335.2
XAUEUR,20040419,084100,335.3,335.3,335.3,335.3
XAUEUR,20040419,084200,335.4,335.4,335.3,335.3
XAUEUR,20040419,084500,335.5,335.5,335.5,335.5
XAUEUR,20040419,084900,335.3,335.3,335.3,335.3
XAUEUR,20040419,085000,335.2,335.2,335.2,335.2
XAUEUR,20040419,085200,335.0,335.0,335.0,335.0
XAUEUR,20040419,085300,335.1,335.2,335.1,335.2
XAUEUR,20040419,085400,335.1,335.1,335.1,335.1
XAUEUR,20040419,085500,335.2,335.2,335.2,335.2
XAUEUR,20040419,085700,335.1,335.1,335.0,335.0
XAUEUR,20040419,085800,334.9,334.9,334.9,334.9
XAUEUR,20040419,090100,334.8,334.8,334.8,334.8
XAUEUR,20040419,090600,334.8,334.9,334.8,334.9
XAUEUR,20040419,090700,335.0,335.0,335.0,335.0
XAUEUR,20040419,091200,335.1,335.1,335.0,335.0
XAUEUR,20040419,091300,334.8,334.8,334.8,334.8
XAUEUR,20040419,091500,334.9,334.9,334.9,334.9
XAUEUR,20040419,091600,335.0,335.0,334.8,334.8
XAUEUR,20040419,092100,334.8,334.8,334.8,334.8
XAUEUR,20040419,092300,334.7,334.7,334.7,334.7
XAUEUR,20040419,092500,334.8,334.8,334.8,334.8
XAUEUR,20040419,092600,334.7,334.7,334.7,334.7
XAUEUR,20040419,092900,334.8,334.8,334.8,334.8
XAUEUR,20040419,093000,334.9,335.0,334.9,335.0
XAUEUR,20040419,093100,335.1,335.1,335.1,335.1
XAUEUR,20040419,093200,335.0,335.0,335.0,335.0
XAUEUR,20040419,093300,334.9,334.9,334.8,334.8
XAUEUR,20040419,093800,335.0,335.0,335.0,335.0
XAUEUR,20040419,094000,335.2,335.2,335.1,335.1
XAUEUR,20040419,094100,335.0,335.0,335.0,335.0
XAUEUR,20040419,094200,334.9,334.9,334.9,334.9
XAUEUR,20040419,094300,335.1,335.1,335.1,335.1
XAUEUR,20040419,094400,335.0,335.0,335.0,335.0
XAUEUR,20040419,094800,335.1,335.1,335.0,335.0
XAUEUR,20040419,095000,334.9,334.9,334.9,334.9
XAUEUR,20040419,095100,334.8,334.8,334.7,334.7
XAUEUR,20040419,095200,334.8,334.8,334.8,334.8
XAUEUR,20040419,095300,334.7,334.7,334.7,334.7
XAUEUR,20040419,095700,334.6,334.7,334.6,334.7
XAUEUR,20040419,095900,334.8,334.8,334.8,334.8
XAUEUR,20040419,100300,334.9,334.9,334.9,334.9
XAUEUR,20040419,100400,335.0,335.0,335.0,335.0
XAUEUR,20040419,100500,335.1,335.1,335.1,335.1
XAUEUR,20040419,100600,335.2,335.2,335.2,335.2
XAUEUR,20040419,101100,335.2,335.2,335.2,335.2
XAUEUR,20040419,101200,335.1,335.1,335.1,335.1
XAUEUR,20040419,101500,335.2,335.2,335.2,335.2
XAUEUR,20040419,101700,335.3,335.3,335.3,335.3
XAUEUR,20040419,102000,335.2,335.2,335.1,335.1
XAUEUR,20040419,102200,335.0,335.0,335.0,335.0
XAUEUR,20040419,102500,335.2,335.2,335.2,335.2
XAUEUR,20040419,102600,335.1,335.1,335.1,335.1
XAUEUR,20040419,102700,335.0,335.0,335.0,335.0
XAUEUR,20040419,102800,335.1,335.1,335.1,335.1
XAUEUR,20040419,102900,335.0,335.0,335.0,335.0
XAUEUR,20040419,103000,334.9,334.9,334.9,334.9
XAUEUR,20040419,103100,334.8,335.0,334.8,335.0
XAUEUR,20040419,103300,335.2,335.2,335.2,335.2
XAUEUR,20040419,103400,335.3,335.3,335.3,335.3
XAUEUR,20040419,103500,335.4,335.4,335.4,335.4
XAUEUR,20040419,103600,335.3,335.3,335.3,335.3
XAUEUR,20040419,103800,335.4,335.5,335.4,335.5
XAUEUR,20040419,103900,335.6,335.7,335.6,335.7
XAUEUR,20040419,104200,335.8,335.8,335.8,335.8
XAUEUR,20040419,104700,335.8,335.8,335.8,335.8
XAUEUR,20040419,104900,335.7,335.7,335.7,335.7
XAUEUR,20040419,105100,335.8,335.8,335.8,335.8
XAUEUR,20040419,105300,335.9,335.9,335.9,335.9
XAUEUR,20040419,105400,335.8,335.8,335.8,335.8
XAUEUR,20040419,105800,335.7,335.7,335.7,335.7
XAUEUR,20040419,110000,335.8,335.8,335.8,335.8
XAUEUR,20040419,110200,335.7,335.7,335.7,335.7
XAUEUR,20040419,110400,335.6,335.7,335.6,335.7
XAUEUR,20040419,110600,335.6,335.6,335.6,335.6
XAUEUR,20040419,111100,335.5,335.5,335.5,335.5
XAUEUR,20040419,111600,335.5,335.5,335.5,335.5
XAUEUR,20040419,111900,335.4,335.4,335.2,335.2
XAUEUR,20040419,112000,335.1,335.2,335.1,335.2
XAUEUR,20040419,112300,335.3,335.5,335.3,335.5
XAUEUR,20040419,112400,335.4,335.4,335.4,335.4
XAUEUR,20040419,112500,335.3,335.3,335.3,335.3
XAUEUR,20040419,112800,335.2,335.2,335.2,335.2
XAUEUR,20040419,112900,335.3,335.3,335.3,335.3
XAUEUR,20040419,113000,335.4,335.5,335.4,335.5
XAUEUR,20040419,113500,335.5,335.5,335.5,335.5
XAUEUR,20040419,114000,335.5,335.5,335.5,335.5
XAUEUR,20040419,114200,335.4,335.4,335.3,335.3
XAUEUR,20040419,114400,335.2,335.3,335.2,335.3
XAUEUR,20040419,114500,335.2,335.2,335.2,335.2
XAUEUR,20040419,114600,335.3,335.3,335.2,335.2
XAUEUR,20040419,114900,335.3,335.3,335.3,335.3
XAUEUR,20040419,115000,335.4,335.4,335.4,335.4
XAUEUR,20040419,115100,335.5,335.5,335.5,335.5
XAUEUR,20040419,115200,335.4,335.4,335.4,335.4
XAUEUR,20040419,115400,335.3,335.3,335.3,335.3
XAUEUR,20040419,115800,335.4,335.4,335.4,335.4
XAUEUR,20040419,120100,335.5,335.6,335.5,335.6
XAUEUR,20040419,120200,335.7,335.7,335.7,335.7
XAUEUR,20040419,120400,335.6,335.7,335.6,335.7
XAUEUR,20040419,120600,335.8,335.8,335.8,335.8
XAUEUR,20040419,121000,335.7,335.7,335.7,335.7
XAUEUR,20040419,121100,335.8,335.8,335.8,335.8
XAUEUR,20040419,121400,336.0,336.0,336.0,336.0
XAUEUR,20040419,121600,335.8,335.8,335.8,335.8
XAUEUR,20040419,122100,335.8,335.8,335.8,335.8
XAUEUR,20040419,122300,335.7,335.7,335.7,335.7
XAUEUR,20040419,122800,335.7,335.7,335.6,335.6
XAUEUR,20040419,123000,335.7,335.7,335.7,335.7
XAUEUR,20040419,123500,335.8,335.8,335.8,335.8
XAUEUR,20040419,123700,335.7,335.7,335.7,335.7
XAUEUR,20040419,123900,335.8,335.8,335.8,335.8
XAUEUR,20040419,124200,335.7,335.7,335.7,335.7
XAUEUR,20040419,124700,335.7,335.7,335.7,335.7
XAUEUR,20040419,125200,335.7,335.7,335.7,335.7
XAUEUR,20040419,125300,335.6,335.6,335.6,335.6
XAUEUR,20040419,125400,335.7,335.7,335.7,335.7
XAUEUR,20040419,125900,335.8,335.8,335.8,335.8
XAUEUR,20040419,130300,335.7,335.7,335.7,335.7
XAUEUR,20040419,130500,335.8,335.8,335.8,335.8
XAUEUR,20040419,130600,335.7,335.7,335.7,335.7
XAUEUR,20040419,130800,335.8,335.8,335.8,335.8
XAUEUR,20040419,131000,335.7,335.7,335.7,335.7
XAUEUR,20040419,131100,335.8,335.8,335.8,335.8
XAUEUR,20040419,131200,335.7,335.7,335.7,335.7
XAUEUR,20040419,131300,335.8,335.8,335.8,335.8
XAUEUR,20040419,131400,335.7,335.7,335.7,335.7
XAUEUR,20040419,131500,335.8,335.8,335.8,335.8
XAUEUR,20040419,131900,335.6,335.6,335.6,335.6
XAUEUR,20040419,132000,335.5,335.5,335.5,335.5
XAUEUR,20040419,132400,335.4,335.4,335.4,335.4
XAUEUR,20040419,132500,335.3,335.3,335.3,335.3
XAUEUR,20040419,132600,335.4,335.4,335.4,335.4
XAUEUR,20040419,132800,335.5,335.5,335.5,335.5
XAUEUR,20040419,133300,335.5,335.5,335.5,335.5
XAUEUR,20040419,133800,335.5,335.5,335.5,335.5
XAUEUR,20040419,134100,335.4,335.4,335.4,335.4
XAUEUR,20040419,134500,335.3,335.3,335.3,335.3
XAUEUR,20040419,134700,335.4,335.4,335.4,335.4
XAUEUR,20040419,134800,335.5,335.5,335.5,335.5
XAUEUR,20040419,135300,335.5,335.5,335.5,335.5
XAUEUR,20040419,135500,335.6,335.6,335.5,335.5
XAUEUR,20040419,135600,335.4,335.4,335.2,335.2
XAUEUR,20040419,135700,335.3,335.3,335.3,335.3
XAUEUR,20040419,135800,335.2,335.2,335.2,335.2
XAUEUR,20040419,135900,335.1,335.1,335.1,335.1
XAUEUR,20040419,140000,335.2,335.2,335.2,335.2
XAUEUR,20040419,140100,335.4,335.5,335.4,335.5
XAUEUR,20040419,140300,335.7,335.7,335.7,335.7
XAUEUR,20040419,140400,335.8,335.8,335.8,335.8
XAUEUR,20040419,140900,335.8,335.8,335.7,335.7
XAUEUR,20040419,141200,335.8,335.8,335.8,335.8
XAUEUR,20040419,141300,335.7,335.7,335.7,335.7
XAUEUR,20040419,141600,335.8,335.8,335.8,335.8
XAUEUR,20040419,141700,335.7,335.7,335.7,335.7
XAUEUR,20040419,142100,335.6,335.6,335.5,335.5
XAUEUR,20040419,142200,335.3,335.3,335.0,335.0
XAUEUR,20040419,142300,334.9,334.9,334.4,334.4
XAUEUR,20040419,142400,334.3,334.5,334.3,334.5
XAUEUR,20040419,142700,334.3,334.4,334.3,334.4
XAUEUR,20040419,142800,334.5,334.5,334.5,334.5
XAUEUR,20040419,143300,334.5,334.5,334.5,334.5
XAUEUR,20040419,143400,334.6,334.6,334.6,334.6
XAUEUR,20040419,143700,334.5,334.5,334.5,334.5
XAUEUR,20040419,144000,334.3,334.3,334.3,334.3
XAUEUR,20040419,144100,334.2,334.2,334.2,334.2
XAUEUR,20040419,144300,334.1,334.1,334.0,334.0
XAUEUR,20040419,144400,334.1,334.1,334.1,334.1
XAUEUR,20040419,144600,334.2,334.2,334.2,334.2
XAUEUR,20040419,144700,334.3,334.3,334.3,334.3
XAUEUR,20040419,144800,334.4,334.5,334.4,334.5
XAUEUR,20040419,145200,334.6,334.6,334.5,334.5
XAUEUR,20040419,145400,334.4,334.4,334.4,334.4
XAUEUR,20040419,145500,334.5,334.5,334.5,334.5
XAUEUR,20040419,145700,334.4,334.4,334.3,334.3
XAUEUR,20040419,145900,334.4,334.4,334.4,334.4
XAUEUR,20040419,150100,334.3,334.3,334.3,334.3
XAUEUR,20040419,150200,334.5,334.5,334.5,334.5
XAUEUR,20040419,150300,334.4,334.4,334.4,334.4
XAUEUR,20040419,150400,334.3,334.3,334.3,334.3
XAUEUR,20040419,150500,334.5,334.5,334.5,334.5
XAUEUR,20040419,150700,334.4,334.4,334.3,334.3
XAUEUR,20040419,151100,334.2,334.2,334.2,334.2
XAUEUR,20040419,151300,334.3,334.3,334.3,334.3
XAUEUR,20040419,151400,334.2,334.2,334.2,334.2
XAUEUR,20040419,151600,334.3,334.3,334.2,334.2
XAUEUR,20040419,151800,334.3,334.3,334.3,334.3
XAUEUR,20040419,151900,334.2,334.2,334.2,334.2
XAUEUR,20040419,152200,334.1,334.1,334.1,334.1
XAUEUR,20040419,152300,334.2,334.2,334.2,334.2
XAUEUR,20040419,152500,334.1,334.1,334.1,334.1
XAUEUR,20040419,152600,334.2,334.2,334.2,334.2
XAUEUR,20040419,153000,334.3,334.4,334.3,334.4
XAUEUR,20040419,153100,334.5,334.5,334.5,334.5
XAUEUR,20040419,153500,334.4,334.4,334.4,334.4
XAUEUR,20040419,153600,334.5,334.5,334.5,334.5
XAUEUR,20040419,154100,334.5,334.5,334.5,334.5
XAUEUR,20040419,154500,334.4,334.4,334.4,334.4
XAUEUR,20040419,154600,334.3,334.3,334.3,334.3
XAUEUR,20040419,154900,334.4,334.4,334.3,334.3
XAUEUR,20040419,155000,334.2,334.2,334.2,334.2
XAUEUR,20040419,155500,334.1,334.2,334.1,334.2
XAUEUR,20040419,155600,334.3,334.3,334.3,334.3
XAUEUR,20040419,155800,334.5,334.5,334.5,334.5
XAUEUR,20040419,160300,334.5,334.5,334.5,334.5
XAUEUR,20040419,160600,334.6,334.7,334.6,334.7
XAUEUR,20040419,160800,334.5,334.5,334.5,334.5
XAUEUR,20040419,161000,334.6,334.7,334.6,334.7
XAUEUR,20040419,161500,334.8,334.8,334.7,334.7
XAUEUR,20040419,161600,334.6,334.6,334.6,334.6
XAUEUR,20040419,161700,334.7,334.7,334.7,334.7
XAUEUR,20040419,162000,334.8,334.8,334.7,334.7
XAUEUR,20040419,162100,334.6,334.7,334.6,334.7
XAUEUR,20040419,162300,334.8,334.8,334.8,334.8
XAUEUR,20040419,162600,335.0,335.0,335.0,335.0
XAUEUR,20040419,162800,335.1,335.2,335.1,335.2
XAUEUR,20040419,162900,335.1,335.1,335.0,335.0
XAUEUR,20040419,163300,335.2,335.2,335.2,335.2
XAUEUR,20040419,163400,335.0,335.0,335.0,335.0
XAUEUR,20040419,163600,335.1,335.1,335.1,335.1
XAUEUR,20040419,163700,335.2,335.2,335.0,335.0
XAUEUR,20040419,163800,335.1,335.1,335.1,335.1
XAUEUR,20040419,163900,335.0,335.0,335.0,335.0
XAUEUR,20040419,164100,335.1,335.1,335.1,335.1
XAUEUR,20040419,164200,335.2,335.2,335.0,335.0
XAUEUR,20040419,164700,335.0,335.0,335.0,335.0
XAUEUR,20040419,165200,335.0,335.0,335.0,335.0
XAUEUR,20040419,165600,334.9,334.9,334.8,334.8
XAUEUR,20040419,165700,334.9,334.9,334.9,334.9
XAUEUR,20040419,165800,334.8,334.8,334.8,334.8
XAUEUR,20040419,170100,335.0,335.0,335.0,335.0
XAUEUR,20040419,170400,334.8,334.8,334.8,334.8
XAUEUR,20040419,170600,334.7,334.7,334.6,334.6
XAUEUR,20040419,170700,334.5,334.5,334.5,334.5
XAUEUR,20040419,171200,334.5,334.5,334.5,334.5
XAUEUR,20040419,171300,334.6,334.7,334.6,334.7
XAUEUR,20040419,171500,334.6,334.6,334.5,334.5
XAUEUR,20040419,171700,334.6,334.6,334.6,334.6
XAUEUR,20040419,171900,334.7,334.8,334.7,334.8
XAUEUR,20040419,172100,334.9,335.0,334.9,335.0
XAUEUR,20040419,172200,334.9,334.9,334.8,334.8
XAUEUR,20040419,172300,334.7,334.7,334.7,334.7
XAUEUR,20040419,172700,334.8,334.8,334.8,334.8
XAUEUR,20040419,173100,334.7,334.7,334.7,334.7
XAUEUR,20040419,173300,334.8,334.8,334.7,334.7
XAUEUR,20040419,173400,334.6,334.6,334.6,334.6
XAUEUR,20040419,173500,334.5,334.5,334.5,334.5
XAUEUR,20040419,173600,334.4,334.4,334.3,334.3
XAUEUR,20040419,173700,334.4,334.4,334.3,334.3
XAUEUR,20040419,173800,334.2,334.2,334.2,334.2
XAUEUR,20040419,173900,334.1,334.1,334.0,334.1
XAUEUR,20040419,174000,334.2,334.2,334.2,334.2
XAUEUR,20040419,174500,334.2,334.2,334.1,334.1
XAUEUR,20040419,174700,333.9,333.9,333.7,333.7
XAUEUR,20040419,174800,333.6,333.6,333.5,333.5
XAUEUR,20040419,175100,333.4,333.4,333.3,333.3
XAUEUR,20040419,175200,333.4,333.5,333.4,333.5
XAUEUR,20040419,175400,333.6,333.7,333.6,333.7
XAUEUR,20040419,175500,333.6,333.6,333.5,333.5
XAUEUR,20040419,180000,333.5,333.5,333.5,333.5
XAUEUR,20040419,180300,333.6,333.6,333.6,333.6
XAUEUR,20040419,180400,333.7,333.7,333.7,333.7
XAUEUR,20040419,180500,333.6,333.7,333.6,333.7
XAUEUR,20040419,180700,333.6,333.6,333.5,333.5
XAUEUR,20040419,180900,333.4,333.4,333.3,333.3
XAUEUR,20040419,181100,333.4,333.5,333.4,333.5
XAUEUR,20040419,181600,333.5,333.5,333.5,333.5
XAUEUR,20040419,182100,333.4,333.4,333.3,333.3
XAUEUR,20040419,182600,333.2,333.2,333.2,333.2
XAUEUR,20040419,182700,333.3,333.3,333.3,333.3
XAUEUR,20040419,182800,333.2,333.2,333.2,333.2
XAUEUR,20040419,183100,333.3,333.3,333.2,333.2
XAUEUR,20040419,183200,333.1,333.1,333.0,333.0
XAUEUR,20040419,183300,332.9,332.9,332.7,332.8
XAUEUR,20040419,183500,332.9,333.0,332.9,333.0
XAUEUR,20040419,183700,333.1,333.1,333.0,333.0
XAUEUR,20040419,183900,333.1,333.1,333.1,333.1
XAUEUR,20040419,184000,333.2,333.2,333.2,333.2
XAUEUR,20040419,184300,333.1,333.1,333.1,333.1
XAUEUR,20040419,184400,333.2,333.2,333.2,333.2
XAUEUR,20040419,184800,333.1,333.2,333.1,333.2
XAUEUR,20040419,185000,333.3,333.3,333.3,333.3
XAUEUR,20040419,185200,333.5,333.5,333.5,333.5
XAUEUR,20040419,185500,333.4,333.4,333.3,333.3
XAUEUR,20040419,185600,333.2,333.2,333.2,333.2
XAUEUR,20040419,185700,333.3,333.3,333.3,333.3
XAUEUR,20040419,190000,333.2,333.2,333.2,333.2
XAUEUR,20040419,190500,333.2,333.2,333.0,333.0
XAUEUR,20040419,190900,333.2,333.2,333.2,333.2
XAUEUR,20040419,191000,333.3,333.3,333.3,333.3
XAUEUR,20040419,191100,333.2,333.2,333.2,333.2
XAUEUR,20040419,191300,333.1,333.1,333.1,333.1
XAUEUR,20040419,191400,333.2,333.2,333.2,333.2
XAUEUR,20040419,191900,333.2,333.2,333.2,333.2
XAUEUR,20040419,192200,333.1,333.1,333.1,333.1
XAUEUR,20040419,192300,333.2,333.2,333.0,333.0
XAUEUR,20040419,192400,332.9,332.9,332.9,332.9
XAUEUR,20040419,192500,332.8,332.8,332.8,332.8
XAUEUR,20040419,193000,332.8,332.8,332.7,332.7
XAUEUR,20040419,193500,332.8,332.8,332.8,332.8
XAUEUR,20040419,194000,332.8,332.8,332.6,332.6
XAUEUR,20040419,194500,332.5,332.5,332.5,332.5
XAUEUR,20040419,195000,332.5,332.5,332.5,332.5
XAUEUR,20040419,195500,332.5,332.5,332.5,332.5
XAUEUR,20040419,195700,332.6,332.6,332.5,332.5
XAUEUR,20040419,200200,332.6,332.6,332.6,332.6
XAUEUR,20040419,200700,332.5,332.5,332.5,332.5
XAUEUR,20040419,201100,332.6,332.6,332.6,332.6
XAUEUR,20040419,201600,332.7,332.7,332.7,332.7
XAUEUR,20040419,202100,332.7,332.7,332.7,332.7
XAUEUR,20040419,202600,332.7,332.7,332.7,332.7
XAUEUR,20040419,203100,332.7,332.7,332.7,332.7
XAUEUR,20040419,203600,332.7,332.7,332.6,332.6
XAUEUR,20040419,204100,332.5,332.5,332.5,332.5
XAUEUR,20040419,204600,332.6,332.6,332.6,332.6
XAUEUR,20040419,204700,332.5,332.5,332.5,332.5
XAUEUR,20040419,205000,332.6,332.6,332.6,332.6
XAUEUR,20040419,205500,332.6,332.6,332.6,332.6
XAUEUR,20040419,210000,332.7,332.7,332.7,332.7
XAUEUR,20040419,210100,332.6,332.6,332.6,332.6
XAUEUR,20040419,210600,332.6,332.6,332.6,332.6
XAUEUR,20040419,211000,332.7,332.7,332.7,332.7
XAUEUR,20040419,211500,332.7,332.7,332.7,332.7
XAUEUR,20040419,212000,332.7,332.7,332.7,332.7
XAUEUR,20040419,212100,332.8,332.8,332.8,332.8
XAUEUR,20040419,212600,332.8,332.8,332.8,332.8
XAUEUR,20040419,213100,332.8,332.8,332.8,332.8
XAUEUR,20040419,213600,332.8,332.8,332.8,332.8
XAUEUR,20040419,214100,332.8,332.8,332.7,332.7
XAUEUR,20040419,214600,332.7,332.7,332.7,332.7
XAUEUR,20040419,215000,332.8,332.8,332.8,332.8
XAUEUR,20040419,215500,332.8,332.8,332.8,332.8
XAUEUR,20040419,215700,333.0,333.0,333.0,333.0
XAUEUR,20040419,215800,332.9,333.0,332.9,333.0
XAUEUR,20040419,220000,332.9,332.9,332.9,332.9
XAUEUR,20040419,220500,332.9,332.9,332.9,332.9
XAUEUR,20040419,220700,333.0,333.0,333.0,333.0
XAUEUR,20040419,221200,333.0,333.0,333.0,333.0
XAUEUR,20040419,221700,333.0,333.0,333.0,333.0
XAUEUR,20040419,222200,333.0,333.0,333.0,333.0
XAUEUR,20040419,222700,333.0,333.0,333.0,333.0
XAUEUR,20040419,223200,333.0,333.0,333.0,333.0
XAUEUR,20040419,223700,333.0,333.0,333.0,333.0
XAUEUR,20040419,224200,333.0,333.1,333.0,333.1
XAUEUR,20040419,224700,333.1,333.1,333.1,333.1
XAUEUR,20040419,225200,333.1,333.1,333.1,333.1
XAUEUR,20040419,225600,333.0,333.0,333.0,333.0
XAUEUR,20040419,225900,332.9,332.9,332.9,332.9
XAUEUR,20040419,230000,333.0,333.0,333.0,333.0
XAUEUR,20040419,230500,333.0,333.0,333.0,333.0
XAUEUR,20040419,230800,333.1,333.1,333.1,333.1
XAUEUR,20040419,230900,333.2,333.2,333.2,333.2
XAUEUR,20040419,231400,333.2,333.2,333.2,333.2
XAUEUR,20040419,231900,333.2,333.2,333.2,333.2
XAUEUR,20040419,232300,333.1,333.1,333.1,333.1
XAUEUR,20040419,232800,333.1,333.1,333.1,333.1
XAUEUR,20040419,233100,333.0,333.0,333.0,333.0
XAUEUR,20040419,233200,332.8,332.8,332.8,332.8
XAUEUR,20040419,233700,332.8,332.8,332.8,332.8
XAUEUR,20040419,234200,332.8,332.8,332.8,332.8
XAUEUR,20040419,234700,332.8,332.8,332.8,332.8
XAUEUR,20040419,235100,333.0,333.0,333.0,333.0
XAUEUR,20040419,235200,332.9,332.9,332.9,332.9
XAUEUR,20040419,235700,332.9,332.9,332.9,332.9
XAGEUR,20040419,000400,5.91,5.91,5.91,5.91
XAGEUR,20040419,000900,5.91,5.91,5.91,5.91
XAGEUR,20040419,001400,5.91,5.91,5.91,5.91
XAGEUR,20040419,001900,5.91,5.91,5.91,5.91
XAGEUR,20040419,002400,5.91,5.91,5.91,5.91
XAGEUR,20040419,002900,5.91,5.91,5.91,5.91
XAGEUR,20040419,003400,5.91,5.91,5.91,5.91
XAGEUR,20040419,003900,5.91,5.91,5.91,5.91
XAGEUR,20040419,004400,5.91,5.91,5.91,5.91
XAGEUR,20040419,004900,5.91,5.91,5.91,5.91
XAGEUR,20040419,005400,5.91,5.91,5.91,5.91
XAGEUR,20040419,005900,5.91,5.91,5.91,5.91
XAGEUR,20040419,010400,5.91,5.91,5.91,5.91
XAGEUR,20040419,010500,5.92,5.92,5.92,5.92
XAGEUR,20040419,010600,5.93,5.93,5.93,5.93
XAGEUR,20040419,011100,5.93,5.93,5.93,5.93
XAGEUR,20040419,011400,5.94,5.94,5.94,5.94
XAGEUR,20040419,011900,5.94,5.94,5.94,5.94
XAGEUR,20040419,012400,5.94,5.94,5.94,5.94
XAGEUR,20040419,012900,5.94,5.94,5.94,5.94
XAGEUR,20040419,013100,5.93,5.93,5.93,5.93
XAGEUR,20040419,013500,5.94,5.94,5.94,5.94
XAGEUR,20040419,014000,5.94,5.94,5.94,5.94
XAGEUR,20040419,014500,5.94,5.94,5.93,5.93
XAGEUR,20040419,015000,5.93,5.93,5.93,5.93
XAGEUR,20040419,015500,5.93,5.93,5.93,5.93
XAGEUR,20040419,015800,5.94,5.94,5.94,5.94
XAGEUR,20040419,020300,5.94,5.94,5.94,5.94
XAGEUR,20040419,020800,5.94,5.94,5.94,5.94
XAGEUR,20040419,021200,5.95,5.95,5.95,5.95
XAGEUR,20040419,021400,5.94,5.94,5.94,5.94
XAGEUR,20040419,021800,5.95,5.95,5.95,5.95
XAGEUR,20040419,022300,5.94,5.94,5.94,5.94
XAGEUR,20040419,022500,5.95,5.95,5.95,5.95
XAGEUR,20040419,023000,5.95,5.95,5.95,5.95
XAGEUR,20040419,023500,5.95,5.95,5.95,5.95
XAGEUR,20040419,024000,5.95,5.95,5.95,5.95
XAGEUR,20040419,024500,5.95,5.95,5.95,5.95
XAGEUR,20040419,024700,5.96,5.96,5.96,5.96
XAGEUR,20040419,025200,5.96,5.96,5.96,5.96
XAGEUR,20040419,025700,5.96,5.96,5.96,5.96
XAGEUR,20040419,030200,5.96,5.96,5.96,5.96
XAGEUR,20040419,030600,5.95,5.95,5.95,5.95
XAGEUR,20040419,031100,5.95,5.95,5.95,5.95
XAGEUR,20040419,031600,5.95,5.95,5.95,5.95
XAGEUR,20040419,032100,5.95,5.96,5.95,5.96
XAGEUR,20040419,032600,5.96,5.96,5.96,5.96
XAGEUR,20040419,033100,5.96,5.96,5.96,5.96
XAGEUR,20040419,033600,5.96,5.96,5.96,5.96
XAGEUR,20040419,034100,5.96,5.96,5.96,5.96
XAGEUR,20040419,034600,5.96,5.96,5.96,5.96
XAGEUR,20040419,035100,5.96,5.96,5.96,5.96
XAGEUR,20040419,035600,5.96,5.96,5.96,5.96
XAGEUR,20040419,040100,5.96,5.96,5.96,5.96
XAGEUR,20040419,040200,5.97,5.97,5.97,5.97
XAGEUR,20040419,040700,5.98,5.98,5.98,5.98
XAGEUR,20040419,040800,5.97,5.97,5.97,5.97
XAGEUR,20040419,041300,5.97,5.97,5.97,5.97
XAGEUR,20040419,041800,5.97,5.97,5.97,5.97
XAGEUR,20040419,042300,5.97,5.97,5.97,5.97
XAGEUR,20040419,042800,5.97,5.97,5.97,5.97
XAGEUR,20040419,043200,5.96,5.96,5.96,5.96
XAGEUR,20040419,043700,5.96,5.96,5.96,5.96
XAGEUR,20040419,044200,5.96,5.96,5.96,5.96
XAGEUR,20040419,044700,5.96,5.96,5.96,5.96
XAGEUR,20040419,045200,5.96,5.96,5.96,5.96
XAGEUR,20040419,045700,5.96,5.96,5.96,5.96
XAGEUR,20040419,050200,5.96,5.96,5.96,5.96
XAGEUR,20040419,050400,5.97,5.97,5.97,5.97
XAGEUR,20040419,050900,5.97,5.97,5.97,5.97
XAGEUR,20040419,051400,5.97,5.97,5.97,5.97
XAGEUR,20040419,051900,5.97,5.97,5.97,5.97
XAGEUR,20040419,052400,5.97,5.97,5.97,5.97
XAGEUR,20040419,052900,5.97,5.97,5.97,5.97
XAGEUR,20040419,053400,5.97,5.97,5.97,5.97
XAGEUR,20040419,053900,5.97,5.97,5.97,5.97
XAGEUR,20040419,054400,5.97,5.97,5.97,5.97
XAGEUR,20040419,054900,5.97,5.97,5.97,5.97
XAGEUR,20040419,055300,5.98,5.98,5.98,5.98
XAGEUR,20040419,055800,5.98,5.98,5.98,5.98
XAGEUR,20040419,060300,5.98,5.98,5.98,5.98
XAGEUR,20040419,060800,5.98,5.98,5.98,5.98
XAGEUR,20040419,061300,5.98,5.99,5.98,5.99
XAGEUR,20040419,061800,5.99,5.99,5.99,5.99
XAGEUR,20040419,062300,5.99,5.99,5.99,5.99
XAGEUR,20040419,062800,5.99,5.99,5.99,5.99
XAGEUR,20040419,063300,5.99,5.99,5.99,5.99
XAGEUR,20040419,063800,5.99,5.99,5.99,5.99
XAGEUR,20040419,064300,5.99,5.99,5.99,5.99
XAGEUR,20040419,064800,5.99,5.99,5.99,5.99
XAGEUR,20040419,065200,5.98,5.98,5.98,5.98
XAGEUR,20040419,065500,5.97,5.97,5.97,5.97
XAGEUR,20040419,065800,5.98,5.98,5.98,5.98
XAGEUR,20040419,070300,5.98,5.98,5.98,5.98
XAGEUR,20040419,070800,5.98,5.98,5.98,5.98
XAGEUR,20040419,071300,5.98,5.98,5.98,5.98
XAGEUR,20040419,071800,5.98,5.98,5.98,5.98
XAGEUR,20040419,072300,5.98,5.98,5.98,5.98
XAGEUR,20040419,072800,5.98,5.98,5.98,5.98
XAGEUR,20040419,073300,5.98,5.98,5.98,5.98
XAGEUR,20040419,073800,5.98,5.98,5.98,5.98
XAGEUR,20040419,074300,5.98,5.98,5.98,5.98
XAGEUR,20040419,074800,5.98,5.98,5.98,5.98
XAGEUR,20040419,075100,5.99,5.99,5.99,5.99
XAGEUR,20040419,075600,5.99,5.99,5.99,5.99
XAGEUR,20040419,080100,5.99,5.99,5.99,5.99
XAGEUR,20040419,080600,5.99,5.99,5.99,5.99
XAGEUR,20040419,081100,5.99,5.99,5.99,5.99
XAGEUR,20040419,081600,5.99,5.99,5.99,5.99
XAGEUR,20040419,082100,5.99,5.99,5.99,5.99
XAGEUR,20040419,082600,5.99,5.99,5.99,5.99
XAGEUR,20040419,082800,5.98,5.98,5.98,5.98
XAGEUR,20040419,083300,5.98,5.98,5.98,5.98
XAGEUR,20040419,083800,5.98,5.98,5.98,5.98
XAGEUR,20040419,084300,5.98,5.98,5.98,5.98
XAGEUR,20040419,084600,5.99,5.99,5.99,5.99
XAGEUR,20040419,084700,5.98,5.98,5.98,5.98
XAGEUR,20040419,085200,5.98,5.98,5.98,5.98
XAGEUR,20040419,085300,5.97,5.97,5.97,5.97
XAGEUR,20040419,085800,5.97,5.97,5.97,5.97
XAGEUR,20040419,090100,5.96,5.96,5.96,5.96
XAGEUR,20040419,090600,5.96,5.96,5.96,5.96
XAGEUR,20040419,090700,5.97,5.97,5.97,5.97
XAGEUR,20040419,091200,5.97,5.97,5.97,5.97
XAGEUR,20040419,091300,5.96,5.96,5.96,5.96
XAGEUR,20040419,091800,5.96,5.96,5.96,5.96
XAGEUR,20040419,092300,5.96,5.96,5.96,5.96
XAGEUR,20040419,092800,5.96,5.96,5.96,5.96
XAGEUR,20040419,093000,5.97,5.97,5.97,5.97
XAGEUR,20040419,093500,5.97,5.97,5.97,5.97
XAGEUR,20040419,094000,5.97,5.98,5.97,5.98
XAGEUR,20040419,094400,5.97,5.97,5.97,5.97
XAGEUR,20040419,094700,5.98,5.98,5.98,5.98
XAGEUR,20040419,094800,5.99,5.99,5.99,5.99
XAGEUR,20040419,094900,5.98,5.98,5.98,5.98
XAGEUR,20040419,095200,5.99,5.99,5.99,5.99
XAGEUR,20040419,095400,5.98,5.98,5.98,5.98
XAGEUR,20040419,095700,5.99,5.99,5.99,5.99
XAGEUR,20040419,100000,6.00,6.00,6.00,6.00
XAGEUR,20040419,100100,5.99,5.99,5.99,5.99
XAGEUR,20040419,100600,5.99,5.99,5.99,5.99
XAGEUR,20040419,101100,5.99,5.99,5.99,5.99
XAGEUR,20040419,101600,5.99,5.99,5.99,5.99
XAGEUR,20040419,102000,5.98,5.98,5.98,5.98
XAGEUR,20040419,102500,5.98,5.99,5.98,5.99
XAGEUR,20040419,103000,5.99,5.99,5.99,5.99
XAGEUR,20040419,103300,5.98,5.99,5.98,5.99
XAGEUR,20040419,103800,5.99,5.99,5.99,5.99
XAGEUR,20040419,104000,6.00,6.00,6.00,6.00
XAGEUR,20040419,104200,6.01,6.01,6.01,6.01
XAGEUR,20040419,104700,6.01,6.01,6.01,6.01
XAGEUR,20040419,105200,6.01,6.01,6.01,6.01
XAGEUR,20040419,105700,6.01,6.01,6.01,6.01
XAGEUR,20040419,105800,5.99,5.99,5.99,5.99
XAGEUR,20040419,110100,6.00,6.00,6.00,6.00
XAGEUR,20040419,110400,6.01,6.01,6.01,6.01
XAGEUR,20040419,110900,6.01,6.01,6.01,6.01
XAGEUR,20040419,111300,6.00,6.00,6.00,6.00
XAGEUR,20040419,111600,6.01,6.01,6.01,6.01
XAGEUR,20040419,111700,6.00,6.00,6.00,6.00
XAGEUR,20040419,112200,6.00,6.00,6.00,6.00
XAGEUR,20040419,112700,6.00,6.00,6.00,6.00
XAGEUR,20040419,113200,6.00,6.00,6.00,6.00
XAGEUR,20040419,113700,6.00,6.00,6.00,6.00
XAGEUR,20040419,114200,6.00,6.00,6.00,6.00
XAGEUR,20040419,114300,5.99,5.99,5.99,5.99
XAGEUR,20040419,114600,6.00,6.00,6.00,6.00
XAGEUR,20040419,115100,6.00,6.00,6.00,6.00
XAGEUR,20040419,115600,6.00,6.00,6.00,6.00
XAGEUR,20040419,120100,6.00,6.00,6.00,6.00
XAGEUR,20040419,120500,6.01,6.01,6.01,6.01
XAGEUR,20040419,121000,6.01,6.01,6.01,6.01
XAGEUR,20040419,121500,6.01,6.01,6.01,6.01
XAGEUR,20040419,122000,6.01,6.01,6.01,6.01
XAGEUR,20040419,122500,6.01,6.01,6.01,6.01
XAGEUR,20040419,123000,6.01,6.01,6.01,6.01
XAGEUR,20040419,123500,6.01,6.01,6.01,6.01
XAGEUR,20040419,124000,6.01,6.01,6.01,6.01
XAGEUR,20040419,124500,6.01,6.01,6.01,6.01
XAGEUR,20040419,125000,6.01,6.01,6.01,6.01
XAGEUR,20040419,125500,6.01,6.01,6.01,6.01
XAGEUR,20040419,125800,6.00,6.00,6.00,6.00
XAGEUR,20040419,130300,6.00,6.00,6.00,6.00
XAGEUR,20040419,130800,6.00,6.00,6.00,6.00
XAGEUR,20040419,131300,6.00,6.00,6.00,6.00
XAGEUR,20040419,131700,6.01,6.01,6.01,6.01
XAGEUR,20040419,132200,6.01,6.01,6.01,6.01
XAGEUR,20040419,132700,6.01,6.01,6.01,6.01
XAGEUR,20040419,133200,6.01,6.01,6.01,6.01
XAGEUR,20040419,133700,6.01,6.01,6.01,6.01
XAGEUR,20040419,134200,6.01,6.01,6.01,6.01
XAGEUR,20040419,134700,6.01,6.01,6.01,6.01
XAGEUR,20040419,135200,6.01,6.01,6.01,6.01
XAGEUR,20040419,135700,6.01,6.01,6.01,6.01
XAGEUR,20040419,140200,6.01,6.01,6.01,6.01
XAGEUR,20040419,140700,6.01,6.01,6.01,6.01
XAGEUR,20040419,141200,6.01,6.01,6.01,6.01
XAGEUR,20040419,141700,6.01,6.01,6.01,6.01
XAGEUR,20040419,142200,6.02,6.02,6.02,6.02
XAGEUR,20040419,142600,6.01,6.01,5.99,5.99
XAGEUR,20040419,142700,5.98,5.98,5.97,5.97
XAGEUR,20040419,142800,5.98,5.98,5.98,5.98
XAGEUR,20040419,143300,5.98,5.98,5.98,5.98
XAGEUR,20040419,143800,5.98,5.99,5.98,5.99
XAGEUR,20040419,144300,5.99,5.99,5.99,5.99
XAGEUR,20040419,144400,5.98,5.98,5.98,5.98
XAGEUR,20040419,144900,5.98,5.98,5.98,5.98
XAGEUR,20040419,145400,5.98,5.98,5.98,5.98
XAGEUR,20040419,145900,5.98,5.98,5.98,5.98
XAGEUR,20040419,150300,5.97,5.97,5.97,5.97
XAGEUR,20040419,150800,5.96,5.96,5.96,5.96
XAGEUR,20040419,151300,5.96,5.96,5.96,5.96
XAGEUR,20040419,151800,5.96,5.96,5.96,5.96
XAGEUR,20040419,152300,5.95,5.95,5.95,5.95
XAGEUR,20040419,152400,5.94,5.94,5.94,5.94
XAGEUR,20040419,152600,5.95,5.95,5.95,5.95
XAGEUR,20040419,153000,5.96,5.96,5.96,5.96
XAGEUR,20040419,153500,5.95,5.95,5.95,5.95
XAGEUR,20040419,153600,5.94,5.94,5.94,5.94
XAGEUR,20040419,154100,5.94,5.94,5.94,5.94
XAGEUR,20040419,154200,5.95,5.95,5.95,5.95
XAGEUR,20040419,154300,5.94,5.94,5.94,5.94
XAGEUR,20040419,154500,5.95,5.95,5.95,5.95
XAGEUR,20040419,154800,5.94,5.94,5.94,5.94
XAGEUR,20040419,154900,5.93,5.93,5.93,5.93
XAGEUR,20040419,155000,5.92,5.92,5.92,5.92
XAGEUR,20040419,155500,5.92,5.92,5.92,5.92
XAGEUR,20040419,155600,5.93,5.93,5.93,5.93
XAGEUR,20040419,160000,5.94,5.94,5.94,5.94
XAGEUR,20040419,160100,5.93,5.93,5.93,5.93
XAGEUR,20040419,160300,5.94,5.94,5.94,5.94
XAGEUR,20040419,160800,5.94,5.94,5.93,5.93
XAGEUR,20040419,161300,5.94,5.94,5.94,5.94
XAGEUR,20040419,161500,5.95,5.95,5.95,5.95
XAGEUR,20040419,162000,5.95,5.95,5.95,5.95
XAGEUR,20040419,162500,5.95,5.95,5.95,5.95
XAGEUR,20040419,162800,5.96,5.97,5.96,5.97
XAGEUR,20040419,163100,5.96,5.96,5.96,5.96
XAGEUR,20040419,163300,5.97,5.97,5.96,5.96
XAGEUR,20040419,163800,5.96,5.96,5.96,5.96
XAGEUR,20040419,164100,5.97,5.97,5.97,5.97
XAGEUR,20040419,164400,5.96,5.96,5.96,5.96
XAGEUR,20040419,164500,5.97,5.97,5.97,5.97
XAGEUR,20040419,164900,5.98,5.98,5.98,5.98
XAGEUR,20040419,165300,5.99,5.99,5.99,5.99
XAGEUR,20040419,165800,5.99,6.00,5.99,6.00
XAGEUR,20040419,170100,5.99,5.99,5.98,5.98
XAGEUR,20040419,170300,5.97,5.97,5.97,5.97
XAGEUR,20040419,170600,5.96,5.96,5.96,5.96
XAGEUR,20040419,170700,5.95,5.95,5.95,5.95
XAGEUR,20040419,171200,5.95,5.95,5.95,5.95
XAGEUR,20040419,171400,5.96,5.96,5.96,5.96
XAGEUR,20040419,171500,5.97,5.97,5.97,5.97
XAGEUR,20040419,172000,5.97,5.97,5.97,5.97
XAGEUR,20040419,172100,5.98,5.98,5.98,5.98
XAGEUR,20040419,172300,5.97,5.97,5.97,5.97
XAGEUR,20040419,172500,5.96,5.96,5.96,5.96
XAGEUR,20040419,172600,5.95,5.95,5.95,5.95
XAGEUR,20040419,173100,5.94,5.94,5.94,5.94
XAGEUR,20040419,173600,5.94,5.94,5.94,5.94
XAGEUR,20040419,174100,5.94,5.94,5.94,5.94
XAGEUR,20040419,174600,5.94,5.94,5.94,5.94
XAGEUR,20040419,174700,5.95,5.95,5.94,5.94
XAGEUR,20040419,175200,5.94,5.94,5.94,5.94
XAGEUR,20040419,175700,5.94,5.94,5.94,5.94
XAGEUR,20040419,180200,5.94,5.94,5.94,5.94
XAGEUR,20040419,180700,5.95,5.95,5.95,5.95
XAGEUR,20040419,181000,5.94,5.94,5.94,5.94
XAGEUR,20040419,181500,5.94,5.94,5.94,5.94
XAGEUR,20040419,182000,5.94,5.94,5.94,5.94
XAGEUR,20040419,182200,5.95,5.95,5.95,5.95
XAGEUR,20040419,182700,5.94,5.94,5.94,5.94
XAGEUR,20040419,183200,5.94,5.94,5.94,5.94
XAGEUR,20040419,183700,5.94,5.94,5.94,5.94
XAGEUR,20040419,184200,5.94,5.94,5.94,5.94
XAGEUR,20040419,184700,5.94,5.94,5.94,5.94
XAGEUR,20040419,184900,5.95,5.95,5.95,5.95
XAGEUR,20040419,185000,5.96,5.96,5.96,5.96
XAGEUR,20040419,185200,5.97,5.97,5.97,5.97
XAGEUR,20040419,185300,5.98,5.98,5.98,5.98
XAGEUR,20040419,185800,5.98,5.98,5.98,5.98
XAGEUR,20040419,185900,5.97,5.97,5.96,5.96
XAGEUR,20040419,190400,5.96,5.96,5.96,5.96
XAGEUR,20040419,190900,5.96,5.96,5.96,5.96
XAGEUR,20040419,191200,5.95,5.95,5.95,5.95
XAGEUR,20040419,191500,5.96,5.96,5.96,5.96
XAGEUR,20040419,191700,5.97,5.97,5.97,5.97
XAGEUR,20040419,192000,5.98,5.98,5.98,5.98
XAGEUR,20040419,192500,5.97,5.97,5.97,5.97
XAGEUR,20040419,193000,5.97,5.97,5.97,5.97
XAGEUR,20040419,193100,5.96,5.96,5.96,5.96
XAGEUR,20040419,193600,5.96,5.96,5.96,5.96
XAGEUR,20040419,194100,5.96,5.96,5.96,5.96
XAGEUR,20040419,194600,5.96,5.96,5.96,5.96
XAGEUR,20040419,195100,5.96,5.96,5.96,5.96
XAGEUR,20040419,195600,5.96,5.96,5.96,5.96
XAGEUR,20040419,200100,5.96,5.96,5.96,5.96
XAGEUR,20040419,200600,5.96,5.96,5.96,5.96
XAGEUR,20040419,201100,5.96,5.96,5.96,5.96
XAGEUR,20040419,201600,5.96,5.96,5.96,5.96
XAGEUR,20040419,202100,5.96,5.96,5.96,5.96
XAGEUR,20040419,202600,5.96,5.96,5.96,5.96
XAGEUR,20040419,203100,5.96,5.96,5.96,5.96
XAGEUR,20040419,203600,5.96,5.96,5.96,5.96
XAGEUR,20040419,204100,5.96,5.96,5.96,5.96
XAGEUR,20040419,204600,5.96,5.96,5.96,5.96
XAGEUR,20040419,205100,5.96,5.96,5.96,5.96
XAGEUR,20040419,205600,5.96,5.96,5.96,5.96
XAGEUR,20040419,210100,5.96,5.96,5.96,5.96
XAGEUR,20040419,210600,5.96,5.96,5.96,5.96
XAGEUR,20040419,211100,5.96,5.96,5.96,5.96
XAGEUR,20040419,211600,5.96,5.96,5.96,5.96
XAGEUR,20040419,212100,5.95,5.95,5.95,5.95
XAGEUR,20040419,212600,5.95,5.95,5.95,5.95
XAGEUR,20040419,213100,5.95,5.95,5.95,5.95
XAGEUR,20040419,213600,5.95,5.95,5.95,5.95
XAGEUR,20040419,214100,5.95,5.95,5.95,5.95
XAGEUR,20040419,214600,5.95,5.95,5.95,5.95
XAGEUR,20040419,215000,5.94,5.94,5.94,5.94
XAGEUR,20040419,215300,5.95,5.95,5.95,5.95
XAGEUR,20040419,215800,5.95,5.95,5.95,5.95
XAGEUR,20040419,220300,5.95,5.95,5.95,5.95
XAGEUR,20040419,220800,5.95,5.95,5.95,5.95
XAGEUR,20040419,221300,5.95,5.95,5.95,5.95
XAGEUR,20040419,221800,5.95,5.95,5.95,5.95
XAGEUR,20040419,222300,5.95,5.95,5.95,5.95
XAGEUR,20040419,222800,5.95,5.95,5.95,5.95
XAGEUR,20040419,223300,5.95,5.95,5.95,5.95
XAGEUR,20040419,223800,5.95,5.95,5.95,5.95
XAGEUR,20040419,224300,5.95,5.95,5.95,5.95
XAGEUR,20040419,224800,5.95,5.95,5.95,5.95
XAGEUR,20040419,225300,5.95,5.95,5.95,5.95
XAGEUR,20040419,225800,5.95,5.95,5.95,5.95
XAGEUR,20040419,230300,5.95,5.95,5.95,5.95
XAGEUR,20040419,230800,5.95,5.95,5.95,5.95
XAGEUR,20040419,231300,5.95,5.95,5.95,5.95
XAGEUR,20040419,231800,5.95,5.95,5.95,5.95
XAGEUR,20040419,232300,5.95,5.95,5.95,5.95
XAGEUR,20040419,232800,5.95,5.95,5.95,5.95
XAGEUR,20040419,233300,5.95,5.95,5.95,5.95
XAGEUR,20040419,233800,5.95,5.95,5.95,5.95
XAGEUR,20040419,234300,5.95,5.95,5.95,5.95
XAGEUR,20040419,234400,5.96,5.96,5.96,5.96
XAGEUR,20040419,234900,5.96,5.96,5.96,5.96
XAGEUR,20040419,235400,5.96,5.96,5.96,5.96
XAGEUR,20040419,235900,5.96,5.96,5.96,5.96
GBPCAD,20040419,000100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040419,000200,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040419,000300,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040419,000400,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040419,000500,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040419,000600,2.4194,2.4196,2.4194,2.4196
GBPCAD,20040419,000700,2.4196,2.4197,2.4196,2.4196
GBPCAD,20040419,000800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040419,000900,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040419,001000,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040419,001100,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040419,001200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040419,001300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040419,001400,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040419,001500,2.4202,2.4202,2.4198,2.4198
GBPCAD,20040419,001600,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040419,001700,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040419,001800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,001900,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040419,002000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,002100,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040419,002200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,002300,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040419,002400,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040419,002500,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040419,002600,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040419,002700,2.4200,2.4200,2.4197,2.4200
GBPCAD,20040419,002800,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040419,002900,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040419,003000,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040419,003100,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040419,003200,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040419,003300,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040419,003400,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040419,003500,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040419,003600,2.4206,2.4208,2.4206,2.4206
GBPCAD,20040419,003700,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040419,003800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040419,003900,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040419,004000,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040419,004100,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040419,004200,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040419,004300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,004400,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040419,004500,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040419,004600,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040419,004700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040419,004800,2.4192,2.4192,2.4191,2.4192
GBPCAD,20040419,004900,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040419,005000,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040419,005100,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040419,005200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040419,005300,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040419,005400,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040419,005500,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040419,005600,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,005700,2.4191,2.4195,2.4191,2.4195
GBPCAD,20040419,005800,2.4196,2.4198,2.4196,2.4198
GBPCAD,20040419,005900,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040419,010000,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040419,010100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040419,010200,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040419,010300,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040419,010400,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040419,010500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,010600,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040419,010700,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040419,010800,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040419,010900,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040419,011000,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040419,011100,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040419,011200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040419,011300,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040419,011400,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,011500,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,011600,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,011700,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,011800,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,011900,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,012000,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040419,012100,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040419,012200,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040419,012300,2.4184,2.4184,2.4182,2.4182
GBPCAD,20040419,012400,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040419,012500,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040419,012600,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040419,012700,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040419,012800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040419,012900,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040419,013000,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040419,013100,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040419,013200,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040419,013300,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040419,013400,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040419,013500,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040419,013600,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040419,013700,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040419,013800,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040419,013900,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040419,014000,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040419,014100,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040419,014200,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040419,014300,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040419,014400,2.4189,2.4191,2.4189,2.4191
GBPCAD,20040419,014500,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040419,014600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040419,014700,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040419,014800,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040419,014900,2.4198,2.4201,2.4198,2.4201
GBPCAD,20040419,015000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040419,015100,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040419,015200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,015300,2.4200,2.4201,2.4200,2.4200
GBPCAD,20040419,015400,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040419,015500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040419,015600,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040419,015700,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040419,015800,2.4196,2.4196,2.4190,2.4190
GBPCAD,20040419,015900,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040419,020000,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040419,020100,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040419,020200,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040419,020300,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040419,020400,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040419,020500,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040419,020600,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040419,020700,2.4191,2.4191,2.4190,2.4191
GBPCAD,20040419,020800,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040419,020900,2.4196,2.4201,2.4196,2.4201
GBPCAD,20040419,021000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040419,021100,2.4201,2.4201,2.4197,2.4197
GBPCAD,20040419,021200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040419,021300,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040419,021400,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040419,021500,2.4201,2.4202,2.4201,2.4201
GBPCAD,20040419,021600,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040419,021700,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040419,021800,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040419,021900,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040419,022000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,022100,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,022200,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040419,022300,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040419,022400,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040419,022500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,022600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,022700,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,022800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040419,022900,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040419,023000,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040419,023100,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040419,023200,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040419,023300,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040419,023400,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040419,023500,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040419,023600,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040419,023700,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040419,023800,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040419,023900,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040419,024000,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040419,024100,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040419,024200,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040419,024300,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040419,024400,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040419,024500,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040419,024600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040419,024700,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040419,024800,2.4208,2.4213,2.4208,2.4213
GBPCAD,20040419,024900,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040419,025000,2.4213,2.4213,2.4209,2.4209
GBPCAD,20040419,025100,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040419,025200,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040419,025300,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040419,025400,2.4213,2.4216,2.4213,2.4216
GBPCAD,20040419,025500,2.4216,2.4221,2.4216,2.4221
GBPCAD,20040419,025600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040419,025700,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040419,025800,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040419,025900,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040419,030000,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040419,030100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040419,030200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040419,030300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040419,030400,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040419,030500,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040419,030600,2.4219,2.4223,2.4219,2.4223
GBPCAD,20040419,030700,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040419,030800,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040419,030900,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040419,031000,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040419,031100,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040419,031200,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040419,031300,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040419,031400,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040419,031500,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040419,031600,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040419,031700,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040419,031800,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040419,031900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040419,032000,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040419,032100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040419,032200,2.4232,2.4232,2.4231,2.4232
GBPCAD,20040419,032300,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040419,032400,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040419,032500,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040419,032600,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040419,032700,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040419,032800,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040419,032900,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040419,033000,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040419,033100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040419,033200,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040419,033300,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040419,033400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040419,033500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040419,033600,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040419,033700,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040419,033800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040419,033900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040419,034000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040419,034100,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040419,034200,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040419,034300,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040419,034400,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040419,034500,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040419,034600,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040419,034700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040419,034800,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040419,034900,2.4247,2.4248,2.4246,2.4246
GBPCAD,20040419,035000,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040419,035100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,035200,2.4248,2.4253,2.4248,2.4253
GBPCAD,20040419,035300,2.4254,2.4259,2.4254,2.4259
GBPCAD,20040419,035400,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040419,035500,2.4260,2.4261,2.4260,2.4260
GBPCAD,20040419,035600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040419,035700,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040419,035800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040419,035900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040419,040000,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040419,040100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,040200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,040300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,040400,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040419,040500,2.4251,2.4251,2.4239,2.4239
GBPCAD,20040419,040600,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040419,040700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040419,040800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040419,040900,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040419,041000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040419,041100,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040419,041200,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040419,041300,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040419,041400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040419,041500,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040419,041600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040419,041700,2.4239,2.4248,2.4239,2.4248
GBPCAD,20040419,041800,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040419,041900,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040419,042000,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040419,042100,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040419,042200,2.4250,2.4251,2.4250,2.4250
GBPCAD,20040419,042300,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040419,042400,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040419,042500,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040419,042600,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040419,042700,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040419,042800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,042900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040419,043000,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040419,043100,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040419,043200,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040419,043300,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040419,043400,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040419,043500,2.4246,2.4254,2.4246,2.4254
GBPCAD,20040419,043600,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040419,043700,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040419,043800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,043900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,044000,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040419,044100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,044200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,044300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,044400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,044500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,044600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,044700,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040419,044800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,044900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,045000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,045100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,045200,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040419,045300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,045400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,045500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,045600,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040419,045700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,045800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,045900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,050000,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,050100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,050200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,050300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,050400,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040419,050500,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040419,050600,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040419,050700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040419,050800,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040419,050900,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040419,051000,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040419,051100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040419,051200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,051300,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040419,051400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,051500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,051600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,051700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,051800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,051900,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040419,052000,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040419,052100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040419,052200,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040419,052300,2.4251,2.4252,2.4251,2.4251
GBPCAD,20040419,052400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,052500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,052600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,052700,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,052800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,052900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,053000,2.4250,2.4250,2.4245,2.4245
GBPCAD,20040419,053100,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040419,053200,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040419,053300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040419,053400,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040419,053500,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040419,053600,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040419,053700,2.4240,2.4240,2.4239,2.4239
GBPCAD,20040419,053800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040419,053900,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040419,054000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040419,054100,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040419,054200,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040419,054300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040419,054400,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040419,054500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040419,054600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040419,054700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040419,054800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040419,054900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040419,055000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040419,055100,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040419,055200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040419,055300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040419,055400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040419,055500,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040419,055600,2.4248,2.4253,2.4248,2.4252
GBPCAD,20040419,055700,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040419,055800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,055900,2.4252,2.4258,2.4252,2.4258
GBPCAD,20040419,060000,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040419,060100,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040419,060200,2.4253,2.4253,2.4249,2.4251
GBPCAD,20040419,060300,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040419,060400,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040419,060500,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040419,060600,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040419,060700,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040419,060800,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040419,060900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040419,061000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040419,061100,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040419,061200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040419,061300,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040419,061400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,061500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040419,061600,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040419,061700,2.4249,2.4250,2.4248,2.4248
GBPCAD,20040419,061800,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040419,061900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,062000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,062100,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040419,062200,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040419,062300,2.4243,2.4243,2.4239,2.4239
GBPCAD,20040419,062400,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040419,062500,2.4232,2.4232,2.4228,2.4230
GBPCAD,20040419,062600,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040419,062700,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040419,062800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040419,062900,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040419,063000,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040419,063100,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040419,063200,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040419,063300,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040419,063400,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040419,063500,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040419,063600,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040419,063700,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040419,063800,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040419,063900,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040419,064000,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040419,064100,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040419,064200,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040419,064300,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040419,064400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040419,064500,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040419,064600,2.4229,2.4232,2.4229,2.4232
GBPCAD,20040419,064700,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040419,064800,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040419,064900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040419,065000,2.4235,2.4236,2.4234,2.4234
GBPCAD,20040419,065100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040419,065200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040419,065300,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040419,065400,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040419,065500,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040419,065600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040419,065700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040419,065800,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040419,065900,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040419,070000,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040419,070100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040419,070200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040419,070300,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040419,070400,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040419,070500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040419,070600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040419,070700,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040419,070800,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040419,070900,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040419,071000,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040419,071100,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040419,071200,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040419,071300,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040419,071400,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040419,071500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040419,071600,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040419,071700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040419,071800,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040419,071900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040419,072000,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040419,072100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,072200,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040419,072300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,072400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,072500,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040419,072600,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040419,072700,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040419,072800,2.4242,2.4242,2.4234,2.4234
GBPCAD,20040419,072900,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040419,073000,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040419,073100,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040419,073200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040419,073300,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040419,073400,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040419,073500,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040419,073600,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040419,073700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040419,073800,2.4241,2.4241,2.4239,2.4241
GBPCAD,20040419,073900,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040419,074000,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040419,074100,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040419,074200,2.4244,2.4245,2.4241,2.4241
GBPCAD,20040419,074300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040419,074400,2.4243,2.4244,2.4242,2.4242
GBPCAD,20040419,074500,2.4243,2.4250,2.4243,2.4250
GBPCAD,20040419,074600,2.4250,2.4256,2.4250,2.4256
GBPCAD,20040419,074700,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040419,074800,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040419,074900,2.4253,2.4253,2.4250,2.4250
GBPCAD,20040419,075000,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040419,075100,2.4253,2.4259,2.4253,2.4259
GBPCAD,20040419,075200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040419,075300,2.4262,2.4262,2.4255,2.4255
GBPCAD,20040419,075400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,075500,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040419,075600,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040419,075700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040419,075800,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040419,075900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,080000,2.4249,2.4255,2.4249,2.4255
GBPCAD,20040419,080100,2.4258,2.4261,2.4258,2.4260
GBPCAD,20040419,080200,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040419,080300,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040419,080400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,080500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040419,080600,2.4252,2.4252,2.4249,2.4252
GBPCAD,20040419,080700,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040419,080800,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040419,080900,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040419,081000,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040419,081100,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040419,081200,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040419,081300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040419,081400,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040419,081500,2.4247,2.4255,2.4247,2.4252
GBPCAD,20040419,081600,2.4253,2.4256,2.4249,2.4249
GBPCAD,20040419,081700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040419,081800,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040419,081900,2.4252,2.4256,2.4252,2.4256
GBPCAD,20040419,082000,2.4256,2.4258,2.4256,2.4257
GBPCAD,20040419,082100,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040419,082200,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040419,082300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,082400,2.4250,2.4250,2.4249,2.4250
GBPCAD,20040419,082500,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040419,082600,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040419,082700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040419,082800,2.4254,2.4261,2.4254,2.4261
GBPCAD,20040419,082900,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040419,083000,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040419,083100,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040419,083200,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040419,083300,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040419,083400,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040419,083500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040419,083600,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040419,083700,2.4248,2.4251,2.4244,2.4244
GBPCAD,20040419,083800,2.4242,2.4242,2.4235,2.4239
GBPCAD,20040419,083900,2.4241,2.4244,2.4241,2.4241
GBPCAD,20040419,084000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040419,084100,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040419,084200,2.4235,2.4239,2.4235,2.4239
GBPCAD,20040419,084300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040419,084400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040419,084500,2.4238,2.4244,2.4238,2.4242
GBPCAD,20040419,084600,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040419,084700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040419,084800,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040419,084900,2.4239,2.4244,2.4239,2.4244
GBPCAD,20040419,085000,2.4243,2.4243,2.4239,2.4239
GBPCAD,20040419,085100,2.4239,2.4248,2.4239,2.4248
GBPCAD,20040419,085200,2.4250,2.4250,2.4243,2.4243
GBPCAD,20040419,085300,2.4242,2.4246,2.4242,2.4244
GBPCAD,20040419,085400,2.4242,2.4242,2.4235,2.4238
GBPCAD,20040419,085500,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040419,085600,2.4233,2.4251,2.4233,2.4251
GBPCAD,20040419,085700,2.4252,2.4262,2.4252,2.4262
GBPCAD,20040419,085800,2.4261,2.4261,2.4255,2.4256
GBPCAD,20040419,085900,2.4258,2.4262,2.4258,2.4259
GBPCAD,20040419,090000,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040419,090100,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040419,090200,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040419,090300,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040419,090400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040419,090500,2.4260,2.4260,2.4258,2.4259
GBPCAD,20040419,090600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040419,090700,2.4260,2.4260,2.4257,2.4258
GBPCAD,20040419,090800,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040419,090900,2.4260,2.4260,2.4257,2.4257
GBPCAD,20040419,091000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040419,091100,2.4255,2.4260,2.4252,2.4260
GBPCAD,20040419,091200,2.4262,2.4269,2.4260,2.4269
GBPCAD,20040419,091300,2.4269,2.4276,2.4269,2.4276
GBPCAD,20040419,091400,2.4275,2.4282,2.4275,2.4282
GBPCAD,20040419,091500,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040419,091600,2.4279,2.4288,2.4279,2.4288
GBPCAD,20040419,091700,2.4289,2.4294,2.4289,2.4292
GBPCAD,20040419,091800,2.4291,2.4293,2.4288,2.4288
GBPCAD,20040419,091900,2.4286,2.4286,2.4280,2.4280
GBPCAD,20040419,092000,2.4279,2.4287,2.4279,2.4287
GBPCAD,20040419,092100,2.4288,2.4294,2.4288,2.4294
GBPCAD,20040419,092200,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040419,092300,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040419,092400,2.4297,2.4300,2.4297,2.4300
GBPCAD,20040419,092500,2.4301,2.4307,2.4299,2.4307
GBPCAD,20040419,092600,2.4309,2.4318,2.4309,2.4318
GBPCAD,20040419,092700,2.4318,2.4318,2.4309,2.4309
GBPCAD,20040419,092800,2.4309,2.4309,2.4302,2.4302
GBPCAD,20040419,092900,2.4302,2.4304,2.4301,2.4301
GBPCAD,20040419,093000,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040419,093100,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040419,093200,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040419,093300,2.4302,2.4310,2.4302,2.4310
GBPCAD,20040419,093400,2.4310,2.4310,2.4305,2.4305
GBPCAD,20040419,093500,2.4305,2.4310,2.4305,2.4310
GBPCAD,20040419,093600,2.4309,2.4309,2.4301,2.4301
GBPCAD,20040419,093700,2.4301,2.4301,2.4297,2.4298
GBPCAD,20040419,093800,2.4299,2.4302,2.4298,2.4298
GBPCAD,20040419,093900,2.4297,2.4299,2.4297,2.4297
GBPCAD,20040419,094000,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040419,094100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040419,094200,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040419,094300,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040419,094400,2.4306,2.4309,2.4306,2.4308
GBPCAD,20040419,094500,2.4306,2.4306,2.4301,2.4301
GBPCAD,20040419,094600,2.4299,2.4299,2.4292,2.4292
GBPCAD,20040419,094700,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040419,094800,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040419,094900,2.4290,2.4290,2.4283,2.4283
GBPCAD,20040419,095000,2.4286,2.4291,2.4286,2.4291
GBPCAD,20040419,095100,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040419,095200,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040419,095300,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040419,095400,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040419,095500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040419,095600,2.4297,2.4297,2.4292,2.4292
GBPCAD,20040419,095700,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040419,095800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040419,095900,2.4289,2.4289,2.4281,2.4281
GBPCAD,20040419,100000,2.4280,2.4287,2.4280,2.4287
GBPCAD,20040419,100100,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040419,100200,2.4291,2.4291,2.4284,2.4284
GBPCAD,20040419,100300,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040419,100400,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040419,100500,2.4279,2.4280,2.4277,2.4277
GBPCAD,20040419,100600,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040419,100700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040419,100800,2.4276,2.4282,2.4276,2.4282
GBPCAD,20040419,100900,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040419,101000,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040419,101100,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040419,101200,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040419,101300,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040419,101400,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040419,101500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040419,101600,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040419,101700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040419,101800,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040419,101900,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040419,102000,2.4287,2.4295,2.4287,2.4295
GBPCAD,20040419,102100,2.4295,2.4297,2.4295,2.4295
GBPCAD,20040419,102200,2.4295,2.4299,2.4295,2.4297
GBPCAD,20040419,102300,2.4297,2.4299,2.4297,2.4298
GBPCAD,20040419,102400,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040419,102500,2.4299,2.4304,2.4299,2.4304
GBPCAD,20040419,102600,2.4304,2.4304,2.4302,2.4304
GBPCAD,20040419,102700,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040419,102800,2.4307,2.4307,2.4305,2.4306
GBPCAD,20040419,102900,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040419,103000,2.4303,2.4303,2.4298,2.4298
GBPCAD,20040419,103100,2.4299,2.4308,2.4299,2.4308
GBPCAD,20040419,103200,2.4307,2.4318,2.4306,2.4318
GBPCAD,20040419,103300,2.4319,2.4320,2.4316,2.4316
GBPCAD,20040419,103400,2.4317,2.4319,2.4317,2.4319
GBPCAD,20040419,103500,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040419,103600,2.4317,2.4320,2.4316,2.4316
GBPCAD,20040419,103700,2.4318,2.4337,2.4318,2.4337
GBPCAD,20040419,103800,2.4338,2.4341,2.4337,2.4337
GBPCAD,20040419,103900,2.4337,2.4337,2.4336,2.4337
GBPCAD,20040419,104000,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040419,104100,2.4339,2.4339,2.4337,2.4338
GBPCAD,20040419,104200,2.4337,2.4337,2.4329,2.4329
GBPCAD,20040419,104300,2.4328,2.4329,2.4327,2.4329
GBPCAD,20040419,104400,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040419,104500,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040419,104600,2.4330,2.4334,2.4330,2.4334
GBPCAD,20040419,104700,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040419,104800,2.4329,2.4329,2.4327,2.4329
GBPCAD,20040419,104900,2.4327,2.4333,2.4327,2.4333
GBPCAD,20040419,105000,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040419,105100,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040419,105200,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040419,105300,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040419,105400,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040419,105500,2.4323,2.4323,2.4318,2.4318
GBPCAD,20040419,105600,2.4316,2.4319,2.4316,2.4319
GBPCAD,20040419,105700,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040419,105800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040419,105900,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040419,110000,2.4327,2.4330,2.4327,2.4327
GBPCAD,20040419,110100,2.4326,2.4340,2.4325,2.4340
GBPCAD,20040419,110200,2.4342,2.4342,2.4339,2.4342
GBPCAD,20040419,110300,2.4343,2.4347,2.4343,2.4344
GBPCAD,20040419,110400,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040419,110500,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040419,110600,2.4344,2.4346,2.4342,2.4346
GBPCAD,20040419,110700,2.4346,2.4357,2.4346,2.4357
GBPCAD,20040419,110800,2.4356,2.4356,2.4353,2.4353
GBPCAD,20040419,110900,2.4352,2.4352,2.4345,2.4345
GBPCAD,20040419,111000,2.4344,2.4345,2.4344,2.4344
GBPCAD,20040419,111100,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040419,111200,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040419,111300,2.4353,2.4356,2.4353,2.4356
GBPCAD,20040419,111400,2.4356,2.4356,2.4351,2.4351
GBPCAD,20040419,111500,2.4350,2.4350,2.4345,2.4345
GBPCAD,20040419,111600,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040419,111700,2.4342,2.4342,2.4337,2.4337
GBPCAD,20040419,111800,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040419,111900,2.4342,2.4365,2.4342,2.4365
GBPCAD,20040419,112000,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040419,112100,2.4362,2.4365,2.4362,2.4364
GBPCAD,20040419,112200,2.4363,2.4363,2.4357,2.4357
GBPCAD,20040419,112300,2.4353,2.4353,2.4346,2.4346
GBPCAD,20040419,112400,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040419,112500,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040419,112600,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040419,112700,2.4353,2.4356,2.4353,2.4356
GBPCAD,20040419,112800,2.4357,2.4359,2.4357,2.4358
GBPCAD,20040419,112900,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040419,113000,2.4355,2.4355,2.4348,2.4348
GBPCAD,20040419,113100,2.4346,2.4346,2.4343,2.4344
GBPCAD,20040419,113200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040419,113300,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040419,113400,2.4343,2.4345,2.4343,2.4345
GBPCAD,20040419,113500,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040419,113600,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040419,113700,2.4341,2.4345,2.4341,2.4345
GBPCAD,20040419,113800,2.4346,2.4348,2.4346,2.4347
GBPCAD,20040419,113900,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040419,114000,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040419,114100,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040419,114200,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040419,114300,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040419,114400,2.4352,2.4358,2.4352,2.4358
GBPCAD,20040419,114500,2.4359,2.4362,2.4359,2.4362
GBPCAD,20040419,114600,2.4362,2.4362,2.4357,2.4358
GBPCAD,20040419,114700,2.4359,2.4372,2.4359,2.4372
GBPCAD,20040419,114800,2.4371,2.4371,2.4367,2.4367
GBPCAD,20040419,114900,2.4367,2.4367,2.4362,2.4362
GBPCAD,20040419,115000,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040419,115100,2.4358,2.4358,2.4350,2.4352
GBPCAD,20040419,115200,2.4354,2.4360,2.4354,2.4360
GBPCAD,20040419,115300,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040419,115400,2.4359,2.4365,2.4359,2.4364
GBPCAD,20040419,115500,2.4363,2.4363,2.4362,2.4362
GBPCAD,20040419,115600,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040419,115700,2.4363,2.4363,2.4359,2.4359
GBPCAD,20040419,115800,2.4359,2.4359,2.4355,2.4355
GBPCAD,20040419,115900,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040419,120000,2.4359,2.4360,2.4359,2.4359
GBPCAD,20040419,120100,2.4359,2.4359,2.4343,2.4343
GBPCAD,20040419,120200,2.4341,2.4341,2.4335,2.4335
GBPCAD,20040419,120300,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040419,120400,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040419,120500,2.4336,2.4336,2.4331,2.4333
GBPCAD,20040419,120600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040419,120700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040419,120800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040419,120900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040419,121000,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040419,121100,2.4335,2.4335,2.4329,2.4329
GBPCAD,20040419,121200,2.4328,2.4328,2.4315,2.4317
GBPCAD,20040419,121300,2.4318,2.4323,2.4318,2.4322
GBPCAD,20040419,121400,2.4321,2.4321,2.4317,2.4317
GBPCAD,20040419,121500,2.4317,2.4319,2.4317,2.4318
GBPCAD,20040419,121600,2.4317,2.4317,2.4315,2.4315
GBPCAD,20040419,121700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040419,121800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,121900,2.4316,2.4317,2.4309,2.4309
GBPCAD,20040419,122000,2.4308,2.4308,2.4297,2.4297
GBPCAD,20040419,122100,2.4298,2.4300,2.4298,2.4300
GBPCAD,20040419,122200,2.4301,2.4311,2.4301,2.4311
GBPCAD,20040419,122300,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040419,122400,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040419,122500,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040419,122600,2.4316,2.4319,2.4316,2.4319
GBPCAD,20040419,122700,2.4319,2.4319,2.4317,2.4317
GBPCAD,20040419,122800,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040419,122900,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040419,123000,2.4318,2.4318,2.4315,2.4315
GBPCAD,20040419,123100,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040419,123200,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040419,123300,2.4310,2.4310,2.4309,2.4310
GBPCAD,20040419,123400,2.4309,2.4311,2.4309,2.4309
GBPCAD,20040419,123500,2.4308,2.4308,2.4303,2.4303
GBPCAD,20040419,123600,2.4302,2.4307,2.4302,2.4307
GBPCAD,20040419,123700,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040419,123800,2.4309,2.4309,2.4308,2.4309
GBPCAD,20040419,123900,2.4309,2.4311,2.4309,2.4310
GBPCAD,20040419,124000,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040419,124100,2.4313,2.4319,2.4313,2.4319
GBPCAD,20040419,124200,2.4319,2.4319,2.4317,2.4317
GBPCAD,20040419,124300,2.4316,2.4322,2.4316,2.4322
GBPCAD,20040419,124400,2.4323,2.4327,2.4323,2.4327
GBPCAD,20040419,124500,2.4328,2.4331,2.4328,2.4330
GBPCAD,20040419,124600,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040419,124700,2.4329,2.4330,2.4329,2.4329
GBPCAD,20040419,124800,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040419,124900,2.4326,2.4328,2.4325,2.4328
GBPCAD,20040419,125000,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040419,125100,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040419,125200,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040419,125300,2.4334,2.4339,2.4334,2.4339
GBPCAD,20040419,125400,2.4340,2.4342,2.4340,2.4341
GBPCAD,20040419,125500,2.4339,2.4339,2.4337,2.4338
GBPCAD,20040419,125600,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040419,125700,2.4344,2.4346,2.4344,2.4344
GBPCAD,20040419,125800,2.4343,2.4347,2.4341,2.4347
GBPCAD,20040419,125900,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040419,130000,2.4344,2.4345,2.4344,2.4344
GBPCAD,20040419,130100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040419,130200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040419,130300,2.4343,2.4347,2.4343,2.4347
GBPCAD,20040419,130400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040419,130500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040419,130600,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040419,130700,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040419,130800,2.4351,2.4351,2.4347,2.4348
GBPCAD,20040419,130900,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040419,131000,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040419,131100,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040419,131200,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040419,131300,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040419,131400,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040419,131500,2.4360,2.4366,2.4360,2.4366
GBPCAD,20040419,131600,2.4367,2.4375,2.4367,2.4375
GBPCAD,20040419,131700,2.4376,2.4377,2.4372,2.4372
GBPCAD,20040419,131800,2.4373,2.4379,2.4373,2.4378
GBPCAD,20040419,131900,2.4379,2.4381,2.4378,2.4378
GBPCAD,20040419,132000,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040419,132100,2.4379,2.4379,2.4376,2.4378
GBPCAD,20040419,132200,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040419,132300,2.4381,2.4383,2.4381,2.4383
GBPCAD,20040419,132400,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040419,132500,2.4380,2.4380,2.4377,2.4377
GBPCAD,20040419,132600,2.4376,2.4376,2.4371,2.4371
GBPCAD,20040419,132700,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040419,132800,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040419,132900,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040419,133000,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040419,133100,2.4365,2.4368,2.4365,2.4365
GBPCAD,20040419,133200,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040419,133300,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040419,133400,2.4359,2.4364,2.4359,2.4364
GBPCAD,20040419,133500,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040419,133600,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040419,133700,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040419,133800,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040419,133900,2.4368,2.4373,2.4368,2.4373
GBPCAD,20040419,134000,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040419,134100,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040419,134200,2.4370,2.4370,2.4365,2.4365
GBPCAD,20040419,134300,2.4365,2.4365,2.4362,2.4363
GBPCAD,20040419,134400,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040419,134500,2.4362,2.4369,2.4362,2.4369
GBPCAD,20040419,134600,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040419,134700,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040419,134800,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040419,134900,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040419,135000,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040419,135100,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040419,135200,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040419,135300,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040419,135400,2.4366,2.4366,2.4362,2.4362
GBPCAD,20040419,135500,2.4361,2.4362,2.4359,2.4362
GBPCAD,20040419,135600,2.4364,2.4368,2.4364,2.4368
GBPCAD,20040419,135700,2.4368,2.4368,2.4362,2.4362
GBPCAD,20040419,135800,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040419,135900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040419,140000,2.4365,2.4365,2.4355,2.4355
GBPCAD,20040419,140100,2.4354,2.4354,2.4352,2.4353
GBPCAD,20040419,140200,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040419,140300,2.4352,2.4357,2.4351,2.4355
GBPCAD,20040419,140400,2.4353,2.4353,2.4330,2.4330
GBPCAD,20040419,140500,2.4329,2.4329,2.4319,2.4319
GBPCAD,20040419,140600,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040419,140700,2.4323,2.4323,2.4316,2.4316
GBPCAD,20040419,140800,2.4314,2.4316,2.4309,2.4316
GBPCAD,20040419,140900,2.4317,2.4320,2.4317,2.4320
GBPCAD,20040419,141000,2.4321,2.4322,2.4316,2.4316
GBPCAD,20040419,141100,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040419,141200,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040419,141300,2.4312,2.4316,2.4312,2.4316
GBPCAD,20040419,141400,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040419,141500,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040419,141600,2.4309,2.4315,2.4308,2.4315
GBPCAD,20040419,141700,2.4317,2.4320,2.4317,2.4320
GBPCAD,20040419,141800,2.4322,2.4326,2.4322,2.4326
GBPCAD,20040419,141900,2.4327,2.4333,2.4327,2.4333
GBPCAD,20040419,142000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040419,142100,2.4335,2.4335,2.4325,2.4325
GBPCAD,20040419,142200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040419,142300,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040419,142400,2.4327,2.4329,2.4327,2.4328
GBPCAD,20040419,142500,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040419,142600,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040419,142700,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040419,142800,2.4329,2.4332,2.4329,2.4330
GBPCAD,20040419,142900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040419,143000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040419,143100,2.4327,2.4329,2.4326,2.4329
GBPCAD,20040419,143200,2.4330,2.4330,2.4323,2.4323
GBPCAD,20040419,143300,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040419,143400,2.4327,2.4327,2.4326,2.4327
GBPCAD,20040419,143500,2.4328,2.4334,2.4328,2.4334
GBPCAD,20040419,143600,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040419,143700,2.4332,2.4336,2.4332,2.4336
GBPCAD,20040419,143800,2.4334,2.4334,2.4330,2.4333
GBPCAD,20040419,143900,2.4335,2.4341,2.4335,2.4337
GBPCAD,20040419,144000,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040419,144100,2.4336,2.4341,2.4336,2.4341
GBPCAD,20040419,144200,2.4342,2.4342,2.4339,2.4339
GBPCAD,20040419,144300,2.4337,2.4337,2.4333,2.4333
GBPCAD,20040419,144400,2.4332,2.4338,2.4332,2.4338
GBPCAD,20040419,144500,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040419,144600,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040419,144700,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040419,144800,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040419,144900,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040419,145000,2.4332,2.4332,2.4326,2.4326
GBPCAD,20040419,145100,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040419,145200,2.4328,2.4331,2.4328,2.4330
GBPCAD,20040419,145300,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040419,145400,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040419,145500,2.4334,2.4334,2.4332,2.4333
GBPCAD,20040419,145600,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040419,145700,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040419,145800,2.4339,2.4339,2.4333,2.4333
GBPCAD,20040419,145900,2.4333,2.4333,2.4330,2.4331
GBPCAD,20040419,150000,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040419,150100,2.4333,2.4336,2.4332,2.4336
GBPCAD,20040419,150200,2.4336,2.4337,2.4334,2.4336
GBPCAD,20040419,150300,2.4335,2.4343,2.4334,2.4343
GBPCAD,20040419,150400,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040419,150500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040419,150600,2.4344,2.4351,2.4344,2.4351
GBPCAD,20040419,150700,2.4352,2.4355,2.4352,2.4355
GBPCAD,20040419,150800,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040419,150900,2.4356,2.4364,2.4356,2.4362
GBPCAD,20040419,151000,2.4362,2.4367,2.4362,2.4367
GBPCAD,20040419,151100,2.4367,2.4374,2.4367,2.4374
GBPCAD,20040419,151200,2.4375,2.4376,2.4375,2.4375
GBPCAD,20040419,151300,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040419,151400,2.4374,2.4379,2.4374,2.4379
GBPCAD,20040419,151500,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040419,151600,2.4378,2.4378,2.4374,2.4374
GBPCAD,20040419,151700,2.4374,2.4375,2.4374,2.4374
GBPCAD,20040419,151800,2.4374,2.4374,2.4370,2.4372
GBPCAD,20040419,151900,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040419,152000,2.4373,2.4374,2.4372,2.4374
GBPCAD,20040419,152100,2.4374,2.4375,2.4374,2.4374
GBPCAD,20040419,152200,2.4374,2.4374,2.4367,2.4367
GBPCAD,20040419,152300,2.4365,2.4365,2.4361,2.4362
GBPCAD,20040419,152400,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040419,152500,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040419,152600,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040419,152700,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040419,152800,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040419,152900,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040419,153000,2.4361,2.4362,2.4361,2.4361
GBPCAD,20040419,153100,2.4358,2.4358,2.4353,2.4354
GBPCAD,20040419,153200,2.4355,2.4357,2.4353,2.4353
GBPCAD,20040419,153300,2.4352,2.4355,2.4352,2.4355
GBPCAD,20040419,153400,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040419,153500,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040419,153600,2.4360,2.4365,2.4360,2.4365
GBPCAD,20040419,153700,2.4367,2.4371,2.4367,2.4371
GBPCAD,20040419,153800,2.4369,2.4369,2.4360,2.4360
GBPCAD,20040419,153900,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040419,154000,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040419,154100,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040419,154200,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040419,154300,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040419,154400,2.4367,2.4367,2.4366,2.4366
GBPCAD,20040419,154500,2.4366,2.4367,2.4366,2.4366
GBPCAD,20040419,154600,2.4365,2.4365,2.4360,2.4360
GBPCAD,20040419,154700,2.4361,2.4364,2.4361,2.4361
GBPCAD,20040419,154800,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040419,154900,2.4357,2.4358,2.4355,2.4358
GBPCAD,20040419,155000,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040419,155100,2.4360,2.4360,2.4359,2.4360
GBPCAD,20040419,155200,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040419,155300,2.4361,2.4361,2.4358,2.4359
GBPCAD,20040419,155400,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040419,155500,2.4353,2.4353,2.4351,2.4353
GBPCAD,20040419,155600,2.4355,2.4355,2.4350,2.4350
GBPCAD,20040419,155700,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040419,155800,2.4352,2.4352,2.4350,2.4350
GBPCAD,20040419,155900,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040419,160000,2.4353,2.4360,2.4353,2.4360
GBPCAD,20040419,160100,2.4359,2.4364,2.4358,2.4364
GBPCAD,20040419,160200,2.4365,2.4367,2.4365,2.4365
GBPCAD,20040419,160300,2.4364,2.4364,2.4358,2.4358
GBPCAD,20040419,160400,2.4359,2.4360,2.4353,2.4353
GBPCAD,20040419,160500,2.4352,2.4353,2.4350,2.4350
GBPCAD,20040419,160600,2.4349,2.4349,2.4346,2.4347
GBPCAD,20040419,160700,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040419,160800,2.4348,2.4354,2.4348,2.4354
GBPCAD,20040419,160900,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040419,161000,2.4360,2.4376,2.4360,2.4376
GBPCAD,20040419,161100,2.4375,2.4375,2.4371,2.4371
GBPCAD,20040419,161200,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040419,161300,2.4371,2.4371,2.4367,2.4367
GBPCAD,20040419,161400,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040419,161500,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040419,161600,2.4361,2.4361,2.4357,2.4357
GBPCAD,20040419,161700,2.4358,2.4358,2.4353,2.4353
GBPCAD,20040419,161800,2.4352,2.4352,2.4350,2.4350
GBPCAD,20040419,161900,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040419,162000,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040419,162100,2.4347,2.4348,2.4346,2.4346
GBPCAD,20040419,162200,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040419,162300,2.4348,2.4348,2.4345,2.4345
GBPCAD,20040419,162400,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040419,162500,2.4341,2.4342,2.4339,2.4339
GBPCAD,20040419,162600,2.4337,2.4344,2.4336,2.4340
GBPCAD,20040419,162700,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040419,162800,2.4332,2.4332,2.4326,2.4327
GBPCAD,20040419,162900,2.4329,2.4330,2.4326,2.4326
GBPCAD,20040419,163000,2.4325,2.4338,2.4325,2.4338
GBPCAD,20040419,163100,2.4339,2.4341,2.4339,2.4340
GBPCAD,20040419,163200,2.4339,2.4339,2.4333,2.4336
GBPCAD,20040419,163300,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040419,163400,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040419,163500,2.4324,2.4324,2.4320,2.4323
GBPCAD,20040419,163600,2.4323,2.4330,2.4323,2.4330
GBPCAD,20040419,163700,2.4329,2.4329,2.4326,2.4327
GBPCAD,20040419,163800,2.4329,2.4329,2.4323,2.4323
GBPCAD,20040419,163900,2.4322,2.4322,2.4319,2.4320
GBPCAD,20040419,164000,2.4322,2.4323,2.4322,2.4322
GBPCAD,20040419,164100,2.4323,2.4329,2.4323,2.4327
GBPCAD,20040419,164200,2.4329,2.4332,2.4329,2.4330
GBPCAD,20040419,164300,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040419,164400,2.4326,2.4328,2.4326,2.4328
GBPCAD,20040419,164500,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040419,164600,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040419,164700,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040419,164800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040419,164900,2.4332,2.4339,2.4332,2.4339
GBPCAD,20040419,165000,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040419,165100,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040419,165200,2.4350,2.4354,2.4350,2.4354
GBPCAD,20040419,165300,2.4355,2.4356,2.4353,2.4353
GBPCAD,20040419,165400,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040419,165500,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040419,165600,2.4352,2.4359,2.4352,2.4359
GBPCAD,20040419,165700,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040419,165800,2.4359,2.4362,2.4359,2.4362
GBPCAD,20040419,165900,2.4362,2.4363,2.4362,2.4363
GBPCAD,20040419,170000,2.4362,2.4362,2.4360,2.4361
GBPCAD,20040419,170100,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040419,170200,2.4364,2.4364,2.4358,2.4358
GBPCAD,20040419,170300,2.4358,2.4358,2.4350,2.4350
GBPCAD,20040419,170400,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040419,170500,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040419,170600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040419,170700,2.4355,2.4360,2.4355,2.4360
GBPCAD,20040419,170800,2.4361,2.4361,2.4357,2.4357
GBPCAD,20040419,170900,2.4356,2.4356,2.4354,2.4354
GBPCAD,20040419,171000,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040419,171100,2.4358,2.4359,2.4358,2.4358
GBPCAD,20040419,171200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040419,171300,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040419,171400,2.4356,2.4356,2.4353,2.4353
GBPCAD,20040419,171500,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040419,171600,2.4354,2.4354,2.4346,2.4346
GBPCAD,20040419,171700,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040419,171800,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040419,171900,2.4356,2.4358,2.4356,2.4358
GBPCAD,20040419,172000,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040419,172100,2.4355,2.4355,2.4344,2.4344
GBPCAD,20040419,172200,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040419,172300,2.4350,2.4355,2.4349,2.4355
GBPCAD,20040419,172400,2.4356,2.4356,2.4354,2.4354
GBPCAD,20040419,172500,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040419,172600,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040419,172700,2.4350,2.4350,2.4346,2.4347
GBPCAD,20040419,172800,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040419,172900,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040419,173000,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040419,173100,2.4350,2.4350,2.4345,2.4345
GBPCAD,20040419,173200,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040419,173300,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040419,173400,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040419,173500,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040419,173600,2.4343,2.4343,2.4340,2.4340
GBPCAD,20040419,173700,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040419,173800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040419,173900,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040419,174000,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040419,174100,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040419,174200,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040419,174300,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040419,174400,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040419,174500,2.4333,2.4333,2.4327,2.4327
GBPCAD,20040419,174600,2.4327,2.4327,2.4325,2.4327
GBPCAD,20040419,174700,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040419,174800,2.4322,2.4323,2.4320,2.4323
GBPCAD,20040419,174900,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040419,175000,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040419,175100,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040419,175200,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040419,175300,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040419,175400,2.4321,2.4321,2.4320,2.4321
GBPCAD,20040419,175500,2.4321,2.4321,2.4320,2.4321
GBPCAD,20040419,175600,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040419,175700,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040419,175800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040419,175900,2.4324,2.4324,2.4320,2.4320
GBPCAD,20040419,180000,2.4320,2.4320,2.4311,2.4311
GBPCAD,20040419,180100,2.4306,2.4306,2.4301,2.4302
GBPCAD,20040419,180200,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040419,180300,2.4304,2.4311,2.4304,2.4311
GBPCAD,20040419,180400,2.4311,2.4312,2.4311,2.4311
GBPCAD,20040419,180500,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040419,180600,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040419,180700,2.4303,2.4303,2.4301,2.4301
GBPCAD,20040419,180800,2.4300,2.4310,2.4300,2.4310
GBPCAD,20040419,180900,2.4311,2.4318,2.4311,2.4318
GBPCAD,20040419,181000,2.4319,2.4337,2.4319,2.4337
GBPCAD,20040419,181100,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040419,181200,2.4341,2.4343,2.4341,2.4342
GBPCAD,20040419,181300,2.4341,2.4351,2.4341,2.4351
GBPCAD,20040419,181400,2.4353,2.4354,2.4351,2.4351
GBPCAD,20040419,181500,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040419,181600,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040419,181700,2.4347,2.4353,2.4347,2.4351
GBPCAD,20040419,181800,2.4351,2.4351,2.4348,2.4351
GBPCAD,20040419,181900,2.4353,2.4354,2.4351,2.4351
GBPCAD,20040419,182000,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040419,182100,2.4348,2.4348,2.4345,2.4345
GBPCAD,20040419,182200,2.4344,2.4344,2.4339,2.4339
GBPCAD,20040419,182300,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040419,182400,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040419,182500,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040419,182600,2.4344,2.4350,2.4344,2.4350
GBPCAD,20040419,182700,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040419,182800,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040419,182900,2.4353,2.4355,2.4353,2.4353
GBPCAD,20040419,183000,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040419,183100,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040419,183200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040419,183300,2.4355,2.4355,2.4353,2.4354
GBPCAD,20040419,183400,2.4355,2.4357,2.4355,2.4355
GBPCAD,20040419,183500,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040419,183600,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040419,183700,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040419,183800,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040419,183900,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040419,184000,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040419,184100,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040419,184200,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040419,184300,2.4357,2.4357,2.4351,2.4351
GBPCAD,20040419,184400,2.4350,2.4350,2.4341,2.4341
GBPCAD,20040419,184500,2.4342,2.4346,2.4342,2.4346
GBPCAD,20040419,184600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040419,184700,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040419,184800,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040419,184900,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040419,185000,2.4347,2.4347,2.4344,2.4346
GBPCAD,20040419,185100,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040419,185200,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040419,185300,2.4345,2.4346,2.4343,2.4346
GBPCAD,20040419,185400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040419,185500,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040419,185600,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040419,185700,2.4346,2.4346,2.4342,2.4342
GBPCAD,20040419,185800,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040419,185900,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040419,190000,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040419,190100,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040419,190200,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040419,190300,2.4336,2.4336,2.4333,2.4334
GBPCAD,20040419,190400,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040419,190500,2.4338,2.4338,2.4337,2.4338
GBPCAD,20040419,190600,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040419,190700,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040419,190800,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040419,190900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040419,191000,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040419,191100,2.4352,2.4354,2.4352,2.4354
GBPCAD,20040419,191200,2.4355,2.4358,2.4355,2.4356
GBPCAD,20040419,191300,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040419,191400,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040419,191500,2.4359,2.4359,2.4357,2.4357
GBPCAD,20040419,191600,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040419,191700,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040419,191800,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040419,191900,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040419,192000,2.4354,2.4354,2.4350,2.4350
GBPCAD,20040419,192100,2.4347,2.4348,2.4346,2.4348
GBPCAD,20040419,192200,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040419,192300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040419,192400,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040419,192500,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040419,192600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040419,192700,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040419,192800,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040419,192900,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040419,193000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040419,193100,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040419,193200,2.4357,2.4357,2.4354,2.4354
GBPCAD,20040419,193300,2.4353,2.4353,2.4349,2.4349
GBPCAD,20040419,193400,2.4348,2.4348,2.4341,2.4341
GBPCAD,20040419,193500,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040419,193600,2.4336,2.4336,2.4333,2.4335
GBPCAD,20040419,193700,2.4335,2.4338,2.4335,2.4338
GBPCAD,20040419,193800,2.4338,2.4338,2.4336,2.4336
GBPCAD,20040419,193900,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040419,194000,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040419,194100,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040419,194200,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040419,194300,2.4342,2.4342,2.4339,2.4339
GBPCAD,20040419,194400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040419,194500,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040419,194600,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040419,194700,2.4343,2.4344,2.4343,2.4343
GBPCAD,20040419,194800,2.4343,2.4344,2.4341,2.4344
GBPCAD,20040419,194900,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040419,195000,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040419,195100,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040419,195200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040419,195300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040419,195400,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040419,195500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040419,195600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040419,195700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040419,195800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040419,195900,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040419,200000,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040419,200100,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040419,200200,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040419,200300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040419,200400,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040419,200500,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040419,200600,2.4337,2.4337,2.4333,2.4333
GBPCAD,20040419,200700,2.4333,2.4333,2.4329,2.4330
GBPCAD,20040419,200800,2.4331,2.4333,2.4331,2.4331
GBPCAD,20040419,200900,2.4330,2.4334,2.4330,2.4334
GBPCAD,20040419,201000,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040419,201100,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040419,201200,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040419,201300,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040419,201400,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040419,201500,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040419,201600,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040419,201700,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040419,201800,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040419,201900,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040419,202000,2.4325,2.4331,2.4325,2.4331
GBPCAD,20040419,202100,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040419,202200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040419,202300,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040419,202400,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040419,202500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040419,202600,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040419,202700,2.4324,2.4324,2.4319,2.4319
GBPCAD,20040419,202800,2.4318,2.4318,2.4316,2.4318
GBPCAD,20040419,202900,2.4319,2.4320,2.4319,2.4319
GBPCAD,20040419,203000,2.4318,2.4318,2.4312,2.4312
GBPCAD,20040419,203100,2.4311,2.4311,2.4305,2.4305
GBPCAD,20040419,203200,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040419,203300,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040419,203400,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040419,203500,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040419,203600,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040419,203700,2.4309,2.4310,2.4309,2.4309
GBPCAD,20040419,203800,2.4309,2.4309,2.4308,2.4309
GBPCAD,20040419,203900,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040419,204000,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,204100,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040419,204200,2.4314,2.4314,2.4311,2.4312
GBPCAD,20040419,204300,2.4313,2.4315,2.4312,2.4312
GBPCAD,20040419,204400,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,204500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,204600,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040419,204700,2.4312,2.4314,2.4312,2.4314
GBPCAD,20040419,204800,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040419,204900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040419,205000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040419,205100,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040419,205200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,205300,2.4316,2.4316,2.4314,2.4315
GBPCAD,20040419,205400,2.4317,2.4321,2.4317,2.4321
GBPCAD,20040419,205500,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040419,205600,2.4323,2.4323,2.4321,2.4321
GBPCAD,20040419,205700,2.4322,2.4327,2.4322,2.4327
GBPCAD,20040419,205800,2.4329,2.4329,2.4322,2.4322
GBPCAD,20040419,205900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040419,210000,2.4322,2.4322,2.4319,2.4319
GBPCAD,20040419,210100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040419,210200,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040419,210300,2.4318,2.4318,2.4316,2.4317
GBPCAD,20040419,210400,2.4317,2.4317,2.4313,2.4313
GBPCAD,20040419,210500,2.4312,2.4312,2.4310,2.4310
GBPCAD,20040419,210600,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040419,210700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,210800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040419,210900,2.4313,2.4314,2.4313,2.4313
GBPCAD,20040419,211000,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040419,211100,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040419,211200,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040419,211300,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040419,211400,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040419,211500,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040419,211600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,211700,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040419,211800,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040419,211900,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040419,212000,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040419,212100,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040419,212200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040419,212300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040419,212400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040419,212500,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040419,212600,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040419,212700,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040419,212800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040419,212900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,213000,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040419,213100,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040419,213200,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040419,213300,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040419,213400,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040419,213500,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040419,213600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040419,213700,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040419,213800,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040419,213900,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040419,214000,2.4324,2.4324,2.4322,2.4322
GBPCAD,20040419,214100,2.4321,2.4321,2.4318,2.4318
GBPCAD,20040419,214200,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040419,214300,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040419,214400,2.4317,2.4319,2.4317,2.4319
GBPCAD,20040419,214500,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040419,214600,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040419,214700,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040419,214800,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040419,214900,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040419,215000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040419,215100,2.4322,2.4324,2.4322,2.4324
GBPCAD,20040419,215200,2.4325,2.4327,2.4325,2.4325
GBPCAD,20040419,215300,2.4324,2.4324,2.4322,2.4322
GBPCAD,20040419,215400,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040419,215500,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040419,215600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040419,215700,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040419,215800,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040419,215900,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040419,220000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040419,220100,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040419,220200,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040419,220300,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040419,220400,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040419,220500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,220600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,220700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,220800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,220900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,221000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,221100,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040419,221200,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040419,221300,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040419,221400,2.4321,2.4321,2.4318,2.4318
GBPCAD,20040419,221500,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040419,221600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,221700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,221800,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040419,221900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040419,222000,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040419,222100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,222200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,222300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,222400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040419,222500,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040419,222600,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040419,222700,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040419,222800,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040419,222900,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040419,223000,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040419,223100,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,223200,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040419,223300,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040419,223400,2.4309,2.4309,2.4307,2.4307
GBPCAD,20040419,223500,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040419,223600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040419,223700,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040419,223800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040419,223900,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040419,224000,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,224100,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040419,224200,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040419,224300,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040419,224400,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040419,224500,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040419,224600,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,224700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,224800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,224900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,225000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,225100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,225200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,225300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,225400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,225500,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040419,225600,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040419,225700,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040419,225800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040419,225900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040419,230000,2.4308,2.4309,2.4308,2.4308
GBPCAD,20040419,230100,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040419,230200,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040419,230300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040419,230400,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040419,230500,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040419,230600,2.4305,2.4306,2.4305,2.4305
GBPCAD,20040419,230700,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040419,230800,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040419,230900,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040419,231000,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,231100,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040419,231200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040419,231300,2.4306,2.4309,2.4306,2.4309
GBPCAD,20040419,231400,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040419,231500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,231600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,231700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,231800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040419,231900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040419,232000,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040419,232100,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040419,232200,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040419,232300,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040419,232400,2.4310,2.4310,2.4307,2.4307
GBPCAD,20040419,232500,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040419,232600,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,232700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040419,232800,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040419,232900,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040419,233000,2.4302,2.4302,2.4300,2.4300
GBPCAD,20040419,233100,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040419,233200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,233300,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040419,233400,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,233500,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040419,233600,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,233700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,233800,2.4304,2.4304,2.4303,2.4304
GBPCAD,20040419,233900,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040419,234000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040419,234100,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040419,234200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040419,234300,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,234400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040419,234500,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040419,234600,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040419,234700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040419,234800,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040419,234900,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040419,235000,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040419,235100,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040419,235200,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040419,235300,2.4302,2.4303,2.4302,2.4302
GBPCAD,20040419,235400,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040419,235500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040419,235600,2.4301,2.4301,2.4299,2.4299
GBPCAD,20040419,235700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040419,235800,2.4300,2.4301,2.4299,2.4299
GBPCAD,20040419,235900,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040420,000000,2.4299,2.4300,2.4299,2.4300
GBPAUD,20040419,000100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040419,000200,2.4102,2.4107,2.4102,2.4107
GBPAUD,20040419,000300,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040419,000400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040419,000500,2.4105,2.4107,2.4105,2.4107
GBPAUD,20040419,000600,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040419,000700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20040419,000800,2.4111,2.4112,2.4111,2.4112
GBPAUD,20040419,000900,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040419,001000,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040419,001100,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040419,001200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040419,001300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040419,001400,2.4116,2.4121,2.4116,2.4121
GBPAUD,20040419,001500,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040419,001600,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040419,001700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040419,001800,2.4125,2.4126,2.4125,2.4126
GBPAUD,20040419,001900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040419,002000,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040419,002100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,002200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,002300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,002400,2.4123,2.4126,2.4123,2.4126
GBPAUD,20040419,002500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040419,002600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040419,002700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,002800,2.4123,2.4124,2.4123,2.4124
GBPAUD,20040419,002900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040419,003000,2.4126,2.4127,2.4126,2.4127
GBPAUD,20040419,003100,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040419,003200,2.4127,2.4127,2.4126,2.4126
GBPAUD,20040419,003300,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040419,003400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040419,003500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,003600,2.4123,2.4124,2.4123,2.4124
GBPAUD,20040419,003700,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040419,003800,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040419,003900,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040419,004000,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040419,004100,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040419,004200,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040419,004300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040419,004400,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040419,004500,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040419,004600,2.4132,2.4142,2.4132,2.4142
GBPAUD,20040419,004700,2.4144,2.4144,2.4141,2.4142
GBPAUD,20040419,004800,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040419,004900,2.4148,2.4149,2.4148,2.4149
GBPAUD,20040419,005000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040419,005100,2.4149,2.4151,2.4149,2.4150
GBPAUD,20040419,005200,2.4150,2.4150,2.4143,2.4143
GBPAUD,20040419,005300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040419,005400,2.4144,2.4144,2.4142,2.4142
GBPAUD,20040419,005500,2.4142,2.4144,2.4141,2.4144
GBPAUD,20040419,005600,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040419,005700,2.4142,2.4142,2.4140,2.4141
GBPAUD,20040419,005800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040419,005900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040419,010000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040419,010100,2.4140,2.4140,2.4134,2.4134
GBPAUD,20040419,010200,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040419,010300,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040419,010400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,010500,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040419,010600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040419,010700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,010800,2.4137,2.4137,2.4135,2.4136
GBPAUD,20040419,010900,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040419,011000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040419,011100,2.4132,2.4135,2.4132,2.4133
GBPAUD,20040419,011200,2.4133,2.4133,2.4131,2.4131
GBPAUD,20040419,011300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040419,011400,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040419,011500,2.4129,2.4129,2.4127,2.4127
GBPAUD,20040419,011600,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040419,011700,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040419,011800,2.4127,2.4129,2.4127,2.4129
GBPAUD,20040419,011900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040419,012000,2.4129,2.4129,2.4127,2.4127
GBPAUD,20040419,012100,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040419,012200,2.4127,2.4130,2.4127,2.4130
GBPAUD,20040419,012300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040419,012400,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040419,012500,2.4130,2.4130,2.4127,2.4127
GBPAUD,20040419,012600,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040419,012700,2.4127,2.4130,2.4127,2.4130
GBPAUD,20040419,012800,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040419,012900,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040419,013000,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040419,013100,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040419,013200,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040419,013300,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040419,013400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040419,013500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040419,013600,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040419,013700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,013800,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040419,013900,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040419,014000,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040419,014100,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040419,014200,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040419,014300,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040419,014400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,014500,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040419,014600,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040419,014700,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040419,014800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040419,014900,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040419,015000,2.4148,2.4149,2.4148,2.4148
GBPAUD,20040419,015100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040419,015200,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040419,015300,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040419,015400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040419,015500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040419,015600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040419,015700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040419,015800,2.4144,2.4144,2.4138,2.4138
GBPAUD,20040419,015900,2.4137,2.4138,2.4137,2.4138
GBPAUD,20040419,020000,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040419,020100,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040419,020200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040419,020300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040419,020400,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040419,020500,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040419,020600,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040419,020700,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040419,020800,2.4135,2.4138,2.4135,2.4136
GBPAUD,20040419,020900,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040419,021000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,021100,2.4137,2.4137,2.4128,2.4128
GBPAUD,20040419,021200,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040419,021300,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040419,021400,2.4130,2.4130,2.4125,2.4125
GBPAUD,20040419,021500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,021600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,021700,2.4123,2.4124,2.4123,2.4124
GBPAUD,20040419,021800,2.4124,2.4124,2.4124,2.4124
GBPAUD,20040419,021900,2.4125,2.4127,2.4125,2.4127
GBPAUD,20040419,022000,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040419,022100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040419,022200,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040419,022300,2.4122,2.4122,2.4116,2.4116
GBPAUD,20040419,022400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040419,022500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040419,022600,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040419,022700,2.4119,2.4123,2.4119,2.4123
GBPAUD,20040419,022800,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040419,022900,2.4125,2.4126,2.4125,2.4126
GBPAUD,20040419,023000,2.4126,2.4132,2.4126,2.4132
GBPAUD,20040419,023100,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040419,023200,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040419,023300,2.4132,2.4132,2.4125,2.4126
GBPAUD,20040419,023400,2.4125,2.4125,2.4118,2.4118
GBPAUD,20040419,023500,2.4116,2.4116,2.4113,2.4113
GBPAUD,20040419,023600,2.4111,2.4113,2.4111,2.4113
GBPAUD,20040419,023700,2.4113,2.4115,2.4113,2.4115
GBPAUD,20040419,023800,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040419,023900,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040419,024000,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040419,024100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040419,024200,2.4119,2.4123,2.4119,2.4123
GBPAUD,20040419,024300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,024400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,024500,2.4123,2.4128,2.4123,2.4128
GBPAUD,20040419,024600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040419,024700,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040419,024800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040419,024900,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040419,025000,2.4132,2.4132,2.4125,2.4125
GBPAUD,20040419,025100,2.4124,2.4124,2.4122,2.4123
GBPAUD,20040419,025200,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040419,025300,2.4121,2.4121,2.4121,2.4121
GBPAUD,20040419,025400,2.4120,2.4120,2.4111,2.4111
GBPAUD,20040419,025500,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040419,025600,2.4105,2.4108,2.4105,2.4108
GBPAUD,20040419,025700,2.4108,2.4108,2.4106,2.4106
GBPAUD,20040419,025800,2.4106,2.4106,2.4106,2.4106
GBPAUD,20040419,025900,2.4105,2.4105,2.4092,2.4092
GBPAUD,20040419,030000,2.4091,2.4097,2.4091,2.4097
GBPAUD,20040419,030100,2.4098,2.4099,2.4098,2.4098
GBPAUD,20040419,030200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040419,030300,2.4097,2.4097,2.4094,2.4094
GBPAUD,20040419,030400,2.4094,2.4094,2.4090,2.4090
GBPAUD,20040419,030500,2.4092,2.4092,2.4092,2.4092
GBPAUD,20040419,030600,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040419,030700,2.4094,2.4094,2.4091,2.4091
GBPAUD,20040419,030800,2.4091,2.4091,2.4088,2.4088
GBPAUD,20040419,030900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040419,031000,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040419,031100,2.4086,2.4086,2.4085,2.4086
GBPAUD,20040419,031200,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040419,031300,2.4089,2.4089,2.4088,2.4088
GBPAUD,20040419,031400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040419,031500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040419,031600,2.4087,2.4087,2.4083,2.4083
GBPAUD,20040419,031700,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040419,031800,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040419,031900,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040419,032000,2.4087,2.4087,2.4085,2.4085
GBPAUD,20040419,032100,2.4084,2.4090,2.4084,2.4090
GBPAUD,20040419,032200,2.4091,2.4097,2.4091,2.4097
GBPAUD,20040419,032300,2.4098,2.4099,2.4097,2.4099
GBPAUD,20040419,032400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040419,032500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040419,032600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040419,032700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040419,032800,2.4104,2.4104,2.4102,2.4104
GBPAUD,20040419,032900,2.4105,2.4105,2.4101,2.4101
GBPAUD,20040419,033000,2.4101,2.4101,2.4099,2.4099
GBPAUD,20040419,033100,2.4099,2.4099,2.4099,2.4099
GBPAUD,20040419,033200,2.4099,2.4099,2.4098,2.4098
GBPAUD,20040419,033300,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040419,033400,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040419,033500,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040419,033600,2.4094,2.4097,2.4094,2.4097
GBPAUD,20040419,033700,2.4099,2.4099,2.4097,2.4097
GBPAUD,20040419,033800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040419,033900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040419,034000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040419,034100,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040419,034200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040419,034300,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040419,034400,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040419,034500,2.4089,2.4089,2.4087,2.4087
GBPAUD,20040419,034600,2.4087,2.4087,2.4085,2.4085
GBPAUD,20040419,034700,2.4085,2.4085,2.4084,2.4084
GBPAUD,20040419,034800,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040419,034900,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040419,035000,2.4086,2.4086,2.4085,2.4085
GBPAUD,20040419,035100,2.4086,2.4088,2.4086,2.4088
GBPAUD,20040419,035200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040419,035300,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040419,035400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040419,035500,2.4095,2.4097,2.4094,2.4094
GBPAUD,20040419,035600,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040419,035700,2.4094,2.4094,2.4093,2.4093
GBPAUD,20040419,035800,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040419,035900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040419,040000,2.4095,2.4101,2.4095,2.4101
GBPAUD,20040419,040100,2.4101,2.4103,2.4101,2.4103
GBPAUD,20040419,040200,2.4102,2.4103,2.4102,2.4103
GBPAUD,20040419,040300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040419,040400,2.4103,2.4106,2.4103,2.4105
GBPAUD,20040419,040500,2.4103,2.4103,2.4097,2.4097
GBPAUD,20040419,040600,2.4096,2.4097,2.4095,2.4097
GBPAUD,20040419,040700,2.4096,2.4096,2.4096,2.4096
GBPAUD,20040419,040800,2.4097,2.4100,2.4097,2.4100
GBPAUD,20040419,040900,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040419,041000,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040419,041100,2.4102,2.4103,2.4102,2.4103
GBPAUD,20040419,041200,2.4103,2.4104,2.4103,2.4104
GBPAUD,20040419,041300,2.4104,2.4109,2.4104,2.4108
GBPAUD,20040419,041400,2.4106,2.4106,2.4105,2.4105
GBPAUD,20040419,041500,2.4105,2.4108,2.4105,2.4108
GBPAUD,20040419,041600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040419,041700,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040419,041800,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040419,041900,2.4105,2.4105,2.4103,2.4103
GBPAUD,20040419,042000,2.4103,2.4103,2.4101,2.4101
GBPAUD,20040419,042100,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040419,042200,2.4102,2.4103,2.4102,2.4102
GBPAUD,20040419,042300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040419,042400,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040419,042500,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040419,042600,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040419,042700,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040419,042800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040419,042900,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040419,043000,2.4104,2.4104,2.4101,2.4101
GBPAUD,20040419,043100,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040419,043200,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040419,043300,2.4098,2.4105,2.4098,2.4105
GBPAUD,20040419,043400,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040419,043500,2.4106,2.4107,2.4106,2.4107
GBPAUD,20040419,043600,2.4107,2.4109,2.4107,2.4109
GBPAUD,20040419,043700,2.4110,2.4112,2.4110,2.4112
GBPAUD,20040419,043800,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040419,043900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040419,044000,2.4111,2.4114,2.4111,2.4114
GBPAUD,20040419,044100,2.4114,2.4115,2.4114,2.4115
GBPAUD,20040419,044200,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040419,044300,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040419,044400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040419,044500,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040419,044600,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040419,044700,2.4114,2.4114,2.4111,2.4112
GBPAUD,20040419,044800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20040419,044900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040419,045000,2.4111,2.4112,2.4111,2.4111
GBPAUD,20040419,045100,2.4111,2.4111,2.4108,2.4108
GBPAUD,20040419,045200,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040419,045300,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040419,045400,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040419,045500,2.4106,2.4106,2.4106,2.4106
GBPAUD,20040419,045600,2.4106,2.4107,2.4106,2.4107
GBPAUD,20040419,045700,2.4106,2.4106,2.4106,2.4106
GBPAUD,20040419,045800,2.4107,2.4109,2.4107,2.4109
GBPAUD,20040419,045900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040419,050000,2.4109,2.4109,2.4108,2.4108
GBPAUD,20040419,050100,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040419,050200,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040419,050300,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040419,050400,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040419,050500,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040419,050600,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040419,050700,2.4109,2.4113,2.4109,2.4113
GBPAUD,20040419,050800,2.4113,2.4115,2.4113,2.4115
GBPAUD,20040419,050900,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040419,051000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040419,051100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040419,051200,2.4119,2.4121,2.4119,2.4121
GBPAUD,20040419,051300,2.4121,2.4125,2.4121,2.4125
GBPAUD,20040419,051400,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040419,051500,2.4130,2.4138,2.4130,2.4138
GBPAUD,20040419,051600,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040419,051700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,051800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040419,051900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,052000,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040419,052100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040419,052200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,052300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040419,052400,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040419,052500,2.4144,2.4144,2.4142,2.4142
GBPAUD,20040419,052600,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040419,052700,2.4140,2.4142,2.4140,2.4142
GBPAUD,20040419,052800,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040419,052900,2.4137,2.4137,2.4134,2.4134
GBPAUD,20040419,053000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040419,053100,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040419,053200,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040419,053300,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040419,053400,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040419,053500,2.4128,2.4130,2.4128,2.4129
GBPAUD,20040419,053600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040419,053700,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040419,053800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040419,053900,2.4126,2.4126,2.4124,2.4124
GBPAUD,20040419,054000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,054100,2.4124,2.4126,2.4124,2.4126
GBPAUD,20040419,054200,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040419,054300,2.4128,2.4128,2.4127,2.4127
GBPAUD,20040419,054400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040419,054500,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040419,054600,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040419,054700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040419,054800,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040419,054900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040419,055000,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040419,055100,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040419,055200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,055300,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040419,055400,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040419,055500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040419,055600,2.4140,2.4144,2.4140,2.4143
GBPAUD,20040419,055700,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040419,055800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040419,055900,2.4137,2.4144,2.4137,2.4143
GBPAUD,20040419,060000,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040419,060100,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040419,060200,2.4142,2.4143,2.4142,2.4143
GBPAUD,20040419,060300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040419,060400,2.4144,2.4144,2.4143,2.4144
GBPAUD,20040419,060500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040419,060600,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040419,060700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040419,060800,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040419,060900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,061000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,061100,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040419,061200,2.4135,2.4135,2.4132,2.4133
GBPAUD,20040419,061300,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040419,061400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040419,061500,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040419,061600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,061700,2.4132,2.4132,2.4131,2.4132
GBPAUD,20040419,061800,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040419,061900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040419,062000,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040419,062100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,062200,2.4139,2.4144,2.4139,2.4141
GBPAUD,20040419,062300,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040419,062400,2.4136,2.4136,2.4134,2.4135
GBPAUD,20040419,062500,2.4133,2.4133,2.4130,2.4133
GBPAUD,20040419,062600,2.4133,2.4139,2.4133,2.4139
GBPAUD,20040419,062700,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040419,062800,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040419,062900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,063000,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040419,063100,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040419,063200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040419,063300,2.4132,2.4132,2.4131,2.4132
GBPAUD,20040419,063400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040419,063500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,063600,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040419,063700,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040419,063800,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040419,063900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,064000,2.4132,2.4133,2.4130,2.4130
GBPAUD,20040419,064100,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040419,064200,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040419,064300,2.4129,2.4129,2.4128,2.4129
GBPAUD,20040419,064400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040419,064500,2.4127,2.4128,2.4127,2.4128
GBPAUD,20040419,064600,2.4129,2.4132,2.4129,2.4132
GBPAUD,20040419,064700,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040419,064800,2.4134,2.4134,2.4133,2.4133
GBPAUD,20040419,064900,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040419,065000,2.4132,2.4133,2.4129,2.4129
GBPAUD,20040419,065100,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040419,065200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040419,065300,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040419,065400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040419,065500,2.4129,2.4133,2.4129,2.4133
GBPAUD,20040419,065600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040419,065700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040419,065800,2.4135,2.4135,2.4134,2.4134
GBPAUD,20040419,065900,2.4134,2.4136,2.4134,2.4135
GBPAUD,20040419,070000,2.4134,2.4135,2.4133,2.4135
GBPAUD,20040419,070100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040419,070200,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040419,070300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040419,070400,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040419,070500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040419,070600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,070700,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040419,070800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,070900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,071000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040419,071100,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040419,071200,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040419,071300,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040419,071400,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040419,071500,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040419,071600,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040419,071700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040419,071800,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040419,071900,2.4140,2.4141,2.4140,2.4140
GBPAUD,20040419,072000,2.4140,2.4140,2.4135,2.4135
GBPAUD,20040419,072100,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040419,072200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040419,072300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,072400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040419,072500,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040419,072600,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040419,072700,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040419,072800,2.4124,2.4124,2.4119,2.4119
GBPAUD,20040419,072900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040419,073000,2.4121,2.4122,2.4121,2.4122
GBPAUD,20040419,073100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040419,073200,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040419,073300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,073400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040419,073500,2.4123,2.4123,2.4119,2.4119
GBPAUD,20040419,073600,2.4118,2.4119,2.4116,2.4116
GBPAUD,20040419,073700,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040419,073800,2.4116,2.4116,2.4114,2.4115
GBPAUD,20040419,073900,2.4115,2.4121,2.4115,2.4119
GBPAUD,20040419,074000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040419,074100,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040419,074200,2.4118,2.4119,2.4116,2.4116
GBPAUD,20040419,074300,2.4116,2.4119,2.4116,2.4119
GBPAUD,20040419,074400,2.4120,2.4122,2.4120,2.4122
GBPAUD,20040419,074500,2.4123,2.4127,2.4123,2.4127
GBPAUD,20040419,074600,2.4128,2.4132,2.4128,2.4130
GBPAUD,20040419,074700,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040419,074800,2.4126,2.4126,2.4122,2.4122
GBPAUD,20040419,074900,2.4122,2.4122,2.4119,2.4119
GBPAUD,20040419,075000,2.4120,2.4120,2.4120,2.4120
GBPAUD,20040419,075100,2.4124,2.4135,2.4124,2.4135
GBPAUD,20040419,075200,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040419,075300,2.4132,2.4132,2.4127,2.4127
GBPAUD,20040419,075400,2.4124,2.4124,2.4123,2.4123
GBPAUD,20040419,075500,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040419,075600,2.4121,2.4122,2.4121,2.4122
GBPAUD,20040419,075700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040419,075800,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040419,075900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,080000,2.4123,2.4130,2.4122,2.4130
GBPAUD,20040419,080100,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040419,080200,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040419,080300,2.4126,2.4126,2.4124,2.4124
GBPAUD,20040419,080400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,080500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040419,080600,2.4122,2.4122,2.4119,2.4119
GBPAUD,20040419,080700,2.4119,2.4121,2.4115,2.4121
GBPAUD,20040419,080800,2.4122,2.4123,2.4122,2.4122
GBPAUD,20040419,080900,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040419,081000,2.4124,2.4124,2.4121,2.4121
GBPAUD,20040419,081100,2.4122,2.4123,2.4119,2.4119
GBPAUD,20040419,081200,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040419,081300,2.4119,2.4121,2.4119,2.4119
GBPAUD,20040419,081400,2.4121,2.4124,2.4121,2.4124
GBPAUD,20040419,081500,2.4125,2.4130,2.4125,2.4128
GBPAUD,20040419,081600,2.4127,2.4129,2.4123,2.4123
GBPAUD,20040419,081700,2.4120,2.4120,2.4119,2.4119
GBPAUD,20040419,081800,2.4118,2.4118,2.4115,2.4118
GBPAUD,20040419,081900,2.4120,2.4125,2.4120,2.4123
GBPAUD,20040419,082000,2.4123,2.4125,2.4122,2.4125
GBPAUD,20040419,082100,2.4125,2.4125,2.4121,2.4121
GBPAUD,20040419,082200,2.4120,2.4120,2.4114,2.4114
GBPAUD,20040419,082300,2.4112,2.4117,2.4112,2.4117
GBPAUD,20040419,082400,2.4117,2.4118,2.4116,2.4118
GBPAUD,20040419,082500,2.4119,2.4120,2.4118,2.4118
GBPAUD,20040419,082600,2.4117,2.4118,2.4117,2.4118
GBPAUD,20040419,082700,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040419,082800,2.4117,2.4124,2.4117,2.4124
GBPAUD,20040419,082900,2.4125,2.4125,2.4121,2.4121
GBPAUD,20040419,083000,2.4121,2.4121,2.4118,2.4118
GBPAUD,20040419,083100,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040419,083200,2.4118,2.4118,2.4113,2.4113
GBPAUD,20040419,083300,2.4112,2.4112,2.4111,2.4112
GBPAUD,20040419,083400,2.4113,2.4115,2.4108,2.4108
GBPAUD,20040419,083500,2.4109,2.4110,2.4108,2.4108
GBPAUD,20040419,083600,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040419,083700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040419,083800,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040419,083900,2.4118,2.4120,2.4118,2.4118
GBPAUD,20040419,084000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040419,084100,2.4118,2.4118,2.4114,2.4116
GBPAUD,20040419,084200,2.4116,2.4118,2.4115,2.4115
GBPAUD,20040419,084300,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040419,084400,2.4112,2.4113,2.4112,2.4113
GBPAUD,20040419,084500,2.4113,2.4121,2.4113,2.4116
GBPAUD,20040419,084600,2.4115,2.4115,2.4108,2.4108
GBPAUD,20040419,084700,2.4106,2.4106,2.4104,2.4105
GBPAUD,20040419,084800,2.4105,2.4106,2.4105,2.4106
GBPAUD,20040419,084900,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040419,085000,2.4113,2.4116,2.4113,2.4115
GBPAUD,20040419,085100,2.4115,2.4119,2.4112,2.4119
GBPAUD,20040419,085200,2.4117,2.4117,2.4109,2.4109
GBPAUD,20040419,085300,2.4111,2.4121,2.4111,2.4119
GBPAUD,20040419,085400,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040419,085500,2.4120,2.4121,2.4117,2.4117
GBPAUD,20040419,085600,2.4116,2.4123,2.4116,2.4123
GBPAUD,20040419,085700,2.4125,2.4132,2.4125,2.4132
GBPAUD,20040419,085800,2.4130,2.4130,2.4123,2.4123
GBPAUD,20040419,085900,2.4124,2.4126,2.4124,2.4124
GBPAUD,20040419,090000,2.4125,2.4131,2.4125,2.4131
GBPAUD,20040419,090100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040419,090200,2.4131,2.4132,2.4131,2.4131
GBPAUD,20040419,090300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040419,090400,2.4133,2.4133,2.4131,2.4131
GBPAUD,20040419,090500,2.4130,2.4130,2.4129,2.4130
GBPAUD,20040419,090600,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040419,090700,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040419,090800,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040419,090900,2.4139,2.4141,2.4139,2.4139
GBPAUD,20040419,091000,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040419,091100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040419,091200,2.4136,2.4144,2.4136,2.4144
GBPAUD,20040419,091300,2.4146,2.4148,2.4146,2.4147
GBPAUD,20040419,091400,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040419,091500,2.4147,2.4149,2.4146,2.4146
GBPAUD,20040419,091600,2.4145,2.4151,2.4145,2.4150
GBPAUD,20040419,091700,2.4150,2.4151,2.4149,2.4151
GBPAUD,20040419,091800,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040419,091900,2.4147,2.4148,2.4146,2.4146
GBPAUD,20040419,092000,2.4145,2.4146,2.4144,2.4146
GBPAUD,20040419,092100,2.4145,2.4147,2.4144,2.4147
GBPAUD,20040419,092200,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040419,092300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040419,092400,2.4145,2.4149,2.4145,2.4149
GBPAUD,20040419,092500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040419,092600,2.4152,2.4155,2.4151,2.4151
GBPAUD,20040419,092700,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040419,092800,2.4143,2.4143,2.4138,2.4141
GBPAUD,20040419,092900,2.4144,2.4148,2.4144,2.4146
GBPAUD,20040419,093000,2.4145,2.4150,2.4144,2.4150
GBPAUD,20040419,093100,2.4149,2.4152,2.4149,2.4152
GBPAUD,20040419,093200,2.4152,2.4160,2.4152,2.4160
GBPAUD,20040419,093300,2.4162,2.4172,2.4162,2.4172
GBPAUD,20040419,093400,2.4173,2.4173,2.4170,2.4170
GBPAUD,20040419,093500,2.4166,2.4166,2.4158,2.4158
GBPAUD,20040419,093600,2.4155,2.4155,2.4149,2.4150
GBPAUD,20040419,093700,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040419,093800,2.4160,2.4162,2.4155,2.4155
GBPAUD,20040419,093900,2.4154,2.4155,2.4154,2.4154
GBPAUD,20040419,094000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040419,094100,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040419,094200,2.4152,2.4158,2.4152,2.4158
GBPAUD,20040419,094300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040419,094400,2.4159,2.4160,2.4157,2.4157
GBPAUD,20040419,094500,2.4155,2.4155,2.4148,2.4148
GBPAUD,20040419,094600,2.4147,2.4147,2.4138,2.4138
GBPAUD,20040419,094700,2.4134,2.4135,2.4132,2.4135
GBPAUD,20040419,094800,2.4134,2.4134,2.4132,2.4134
GBPAUD,20040419,094900,2.4135,2.4136,2.4130,2.4130
GBPAUD,20040419,095000,2.4129,2.4132,2.4129,2.4132
GBPAUD,20040419,095100,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040419,095200,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040419,095300,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040419,095400,2.4131,2.4135,2.4130,2.4132
GBPAUD,20040419,095500,2.4131,2.4132,2.4130,2.4132
GBPAUD,20040419,095600,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040419,095700,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040419,095800,2.4134,2.4136,2.4134,2.4135
GBPAUD,20040419,095900,2.4133,2.4133,2.4126,2.4126
GBPAUD,20040419,100000,2.4128,2.4136,2.4128,2.4136
GBPAUD,20040419,100100,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040419,100200,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040419,100300,2.4128,2.4134,2.4128,2.4134
GBPAUD,20040419,100400,2.4135,2.4136,2.4133,2.4133
GBPAUD,20040419,100500,2.4129,2.4136,2.4129,2.4136
GBPAUD,20040419,100600,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040419,100700,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040419,100800,2.4136,2.4143,2.4136,2.4143
GBPAUD,20040419,100900,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040419,101000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,101100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,101200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040419,101300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040419,101400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040419,101500,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040419,101600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040419,101700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040419,101800,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040419,101900,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040419,102000,2.4135,2.4136,2.4126,2.4126
GBPAUD,20040419,102100,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040419,102200,2.4124,2.4126,2.4124,2.4125
GBPAUD,20040419,102300,2.4126,2.4129,2.4126,2.4129
GBPAUD,20040419,102400,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040419,102500,2.4130,2.4133,2.4129,2.4131
GBPAUD,20040419,102600,2.4130,2.4130,2.4125,2.4125
GBPAUD,20040419,102700,2.4126,2.4132,2.4126,2.4126
GBPAUD,20040419,102800,2.4124,2.4124,2.4122,2.4122
GBPAUD,20040419,102900,2.4122,2.4122,2.4116,2.4116
GBPAUD,20040419,103000,2.4116,2.4120,2.4116,2.4120
GBPAUD,20040419,103100,2.4122,2.4133,2.4122,2.4132
GBPAUD,20040419,103200,2.4131,2.4137,2.4130,2.4137
GBPAUD,20040419,103300,2.4139,2.4140,2.4137,2.4137
GBPAUD,20040419,103400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,103500,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040419,103600,2.4144,2.4146,2.4144,2.4145
GBPAUD,20040419,103700,2.4147,2.4160,2.4147,2.4160
GBPAUD,20040419,103800,2.4161,2.4162,2.4160,2.4160
GBPAUD,20040419,103900,2.4159,2.4159,2.4156,2.4156
GBPAUD,20040419,104000,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040419,104100,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040419,104200,2.4161,2.4161,2.4153,2.4153
GBPAUD,20040419,104300,2.4151,2.4151,2.4150,2.4151
GBPAUD,20040419,104400,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040419,104500,2.4149,2.4153,2.4149,2.4153
GBPAUD,20040419,104600,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040419,104700,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040419,104800,2.4153,2.4153,2.4147,2.4147
GBPAUD,20040419,104900,2.4146,2.4150,2.4146,2.4150
GBPAUD,20040419,105000,2.4152,2.4154,2.4152,2.4153
GBPAUD,20040419,105100,2.4153,2.4156,2.4151,2.4154
GBPAUD,20040419,105200,2.4152,2.4153,2.4150,2.4153
GBPAUD,20040419,105300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040419,105400,2.4149,2.4149,2.4148,2.4148
GBPAUD,20040419,105500,2.4148,2.4148,2.4145,2.4145
GBPAUD,20040419,105600,2.4144,2.4145,2.4143,2.4143
GBPAUD,20040419,105700,2.4143,2.4143,2.4136,2.4136
GBPAUD,20040419,105800,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040419,105900,2.4134,2.4137,2.4134,2.4136
GBPAUD,20040419,110000,2.4135,2.4138,2.4135,2.4135
GBPAUD,20040419,110100,2.4133,2.4144,2.4130,2.4144
GBPAUD,20040419,110200,2.4143,2.4143,2.4134,2.4134
GBPAUD,20040419,110300,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040419,110400,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040419,110500,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040419,110600,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040419,110700,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040419,110800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040419,110900,2.4144,2.4144,2.4140,2.4140
GBPAUD,20040419,111000,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040419,111100,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040419,111200,2.4151,2.4151,2.4150,2.4151
GBPAUD,20040419,111300,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040419,111400,2.4156,2.4156,2.4151,2.4151
GBPAUD,20040419,111500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040419,111600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040419,111700,2.4146,2.4146,2.4139,2.4139
GBPAUD,20040419,111800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040419,111900,2.4137,2.4154,2.4137,2.4154
GBPAUD,20040419,112000,2.4153,2.4153,2.4147,2.4151
GBPAUD,20040419,112100,2.4153,2.4156,2.4153,2.4156
GBPAUD,20040419,112200,2.4154,2.4154,2.4144,2.4144
GBPAUD,20040419,112300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040419,112400,2.4142,2.4143,2.4139,2.4139
GBPAUD,20040419,112500,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040419,112600,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040419,112700,2.4145,2.4148,2.4145,2.4147
GBPAUD,20040419,112800,2.4147,2.4151,2.4147,2.4151
GBPAUD,20040419,112900,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040419,113000,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040419,113100,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040419,113200,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040419,113300,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040419,113400,2.4137,2.4139,2.4135,2.4139
GBPAUD,20040419,113500,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040419,113600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040419,113700,2.4132,2.4132,2.4130,2.4131
GBPAUD,20040419,113800,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040419,113900,2.4137,2.4138,2.4137,2.4138
GBPAUD,20040419,114000,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040419,114100,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040419,114200,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040419,114300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040419,114400,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040419,114500,2.4145,2.4147,2.4145,2.4147
GBPAUD,20040419,114600,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040419,114700,2.4147,2.4161,2.4147,2.4161
GBPAUD,20040419,114800,2.4162,2.4162,2.4156,2.4156
GBPAUD,20040419,114900,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040419,115000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040419,115100,2.4148,2.4148,2.4142,2.4142
GBPAUD,20040419,115200,2.4143,2.4150,2.4143,2.4150
GBPAUD,20040419,115300,2.4150,2.4153,2.4150,2.4150
GBPAUD,20040419,115400,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040419,115500,2.4150,2.4152,2.4150,2.4152
GBPAUD,20040419,115600,2.4152,2.4152,2.4150,2.4150
GBPAUD,20040419,115700,2.4150,2.4150,2.4145,2.4145
GBPAUD,20040419,115800,2.4146,2.4147,2.4146,2.4146
GBPAUD,20040419,115900,2.4147,2.4147,2.4137,2.4137
GBPAUD,20040419,120000,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040419,120100,2.4135,2.4136,2.4122,2.4122
GBPAUD,20040419,120200,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040419,120300,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040419,120400,2.4124,2.4128,2.4124,2.4128
GBPAUD,20040419,120500,2.4127,2.4129,2.4125,2.4129
GBPAUD,20040419,120600,2.4129,2.4132,2.4128,2.4132
GBPAUD,20040419,120700,2.4133,2.4141,2.4133,2.4141
GBPAUD,20040419,120800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040419,120900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040419,121000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040419,121100,2.4148,2.4148,2.4141,2.4141
GBPAUD,20040419,121200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040419,121300,2.4138,2.4141,2.4138,2.4139
GBPAUD,20040419,121400,2.4137,2.4137,2.4123,2.4123
GBPAUD,20040419,121500,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040419,121600,2.4123,2.4130,2.4123,2.4130
GBPAUD,20040419,121700,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040419,121800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040419,121900,2.4140,2.4141,2.4135,2.4135
GBPAUD,20040419,122000,2.4134,2.4144,2.4131,2.4144
GBPAUD,20040419,122100,2.4146,2.4150,2.4146,2.4147
GBPAUD,20040419,122200,2.4144,2.4147,2.4142,2.4147
GBPAUD,20040419,122300,2.4148,2.4152,2.4148,2.4152
GBPAUD,20040419,122400,2.4154,2.4158,2.4154,2.4157
GBPAUD,20040419,122500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040419,122600,2.4158,2.4163,2.4158,2.4163
GBPAUD,20040419,122700,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040419,122800,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040419,122900,2.4162,2.4162,2.4161,2.4162
GBPAUD,20040419,123000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040419,123100,2.4165,2.4165,2.4161,2.4162
GBPAUD,20040419,123200,2.4164,2.4168,2.4164,2.4168
GBPAUD,20040419,123300,2.4168,2.4168,2.4165,2.4168
GBPAUD,20040419,123400,2.4168,2.4168,2.4165,2.4166
GBPAUD,20040419,123500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040419,123600,2.4160,2.4163,2.4158,2.4163
GBPAUD,20040419,123700,2.4164,2.4167,2.4163,2.4163
GBPAUD,20040419,123800,2.4163,2.4165,2.4160,2.4165
GBPAUD,20040419,123900,2.4168,2.4171,2.4164,2.4164
GBPAUD,20040419,124000,2.4162,2.4166,2.4159,2.4165
GBPAUD,20040419,124100,2.4162,2.4162,2.4161,2.4162
GBPAUD,20040419,124200,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040419,124300,2.4165,2.4172,2.4165,2.4172
GBPAUD,20040419,124400,2.4172,2.4172,2.4169,2.4171
GBPAUD,20040419,124500,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040419,124600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040419,124700,2.4169,2.4171,2.4169,2.4171
GBPAUD,20040419,124800,2.4171,2.4176,2.4171,2.4176
GBPAUD,20040419,124900,2.4176,2.4177,2.4176,2.4176
GBPAUD,20040419,125000,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040419,125100,2.4181,2.4181,2.4177,2.4177
GBPAUD,20040419,125200,2.4177,2.4181,2.4176,2.4181
GBPAUD,20040419,125300,2.4183,2.4187,2.4183,2.4186
GBPAUD,20040419,125400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040419,125500,2.4185,2.4185,2.4181,2.4182
GBPAUD,20040419,125600,2.4185,2.4191,2.4185,2.4191
GBPAUD,20040419,125700,2.4193,2.4194,2.4188,2.4188
GBPAUD,20040419,125800,2.4187,2.4187,2.4185,2.4186
GBPAUD,20040419,125900,2.4185,2.4185,2.4182,2.4183
GBPAUD,20040419,130000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040419,130100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040419,130200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040419,130300,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040419,130400,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040419,130500,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040419,130600,2.4193,2.4195,2.4193,2.4193
GBPAUD,20040419,130700,2.4190,2.4190,2.4187,2.4187
GBPAUD,20040419,130800,2.4184,2.4184,2.4181,2.4181
GBPAUD,20040419,130900,2.4181,2.4182,2.4180,2.4182
GBPAUD,20040419,131000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040419,131100,2.4183,2.4187,2.4183,2.4187
GBPAUD,20040419,131200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040419,131300,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040419,131400,2.4184,2.4189,2.4184,2.4189
GBPAUD,20040419,131500,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040419,131600,2.4195,2.4204,2.4195,2.4204
GBPAUD,20040419,131700,2.4203,2.4203,2.4198,2.4200
GBPAUD,20040419,131800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040419,131900,2.4203,2.4211,2.4203,2.4211
GBPAUD,20040419,132000,2.4212,2.4214,2.4212,2.4214
GBPAUD,20040419,132100,2.4213,2.4215,2.4212,2.4215
GBPAUD,20040419,132200,2.4217,2.4222,2.4217,2.4222
GBPAUD,20040419,132300,2.4223,2.4229,2.4223,2.4229
GBPAUD,20040419,132400,2.4228,2.4228,2.4226,2.4226
GBPAUD,20040419,132500,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040419,132600,2.4225,2.4226,2.4223,2.4226
GBPAUD,20040419,132700,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040419,132800,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040419,132900,2.4218,2.4221,2.4218,2.4221
GBPAUD,20040419,133000,2.4221,2.4221,2.4217,2.4217
GBPAUD,20040419,133100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040419,133200,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040419,133300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040419,133400,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040419,133500,2.4218,2.4218,2.4217,2.4217
GBPAUD,20040419,133600,2.4217,2.4217,2.4215,2.4216
GBPAUD,20040419,133700,2.4218,2.4221,2.4218,2.4221
GBPAUD,20040419,133800,2.4223,2.4228,2.4223,2.4228
GBPAUD,20040419,133900,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040419,134000,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040419,134100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040419,134200,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040419,134300,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040419,134400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040419,134500,2.4220,2.4220,2.4219,2.4219
GBPAUD,20040419,134600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040419,134700,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040419,134800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040419,134900,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040419,135000,2.4217,2.4217,2.4215,2.4216
GBPAUD,20040419,135100,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040419,135200,2.4221,2.4221,2.4212,2.4212
GBPAUD,20040419,135300,2.4212,2.4212,2.4212,2.4212
GBPAUD,20040419,135400,2.4217,2.4218,2.4216,2.4216
GBPAUD,20040419,135500,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040419,135600,2.4215,2.4216,2.4207,2.4207
GBPAUD,20040419,135700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040419,135800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040419,135900,2.4206,2.4206,2.4203,2.4203
GBPAUD,20040419,140000,2.4202,2.4202,2.4193,2.4193
GBPAUD,20040419,140100,2.4191,2.4191,2.4188,2.4188
GBPAUD,20040419,140200,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040419,140300,2.4190,2.4197,2.4190,2.4196
GBPAUD,20040419,140400,2.4195,2.4195,2.4180,2.4180
GBPAUD,20040419,140500,2.4178,2.4178,2.4175,2.4176
GBPAUD,20040419,140600,2.4175,2.4175,2.4171,2.4171
GBPAUD,20040419,140700,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040419,140800,2.4163,2.4169,2.4161,2.4169
GBPAUD,20040419,140900,2.4170,2.4174,2.4170,2.4172
GBPAUD,20040419,141000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040419,141100,2.4171,2.4171,2.4167,2.4167
GBPAUD,20040419,141200,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040419,141300,2.4171,2.4174,2.4171,2.4172
GBPAUD,20040419,141400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040419,141500,2.4170,2.4170,2.4165,2.4167
GBPAUD,20040419,141600,2.4167,2.4174,2.4167,2.4174
GBPAUD,20040419,141700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040419,141800,2.4176,2.4180,2.4176,2.4180
GBPAUD,20040419,141900,2.4180,2.4181,2.4179,2.4179
GBPAUD,20040419,142000,2.4179,2.4180,2.4179,2.4180
GBPAUD,20040419,142100,2.4179,2.4179,2.4169,2.4169
GBPAUD,20040419,142200,2.4168,2.4168,2.4167,2.4168
GBPAUD,20040419,142300,2.4169,2.4173,2.4169,2.4173
GBPAUD,20040419,142400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040419,142500,2.4174,2.4180,2.4174,2.4180
GBPAUD,20040419,142600,2.4181,2.4181,2.4177,2.4179
GBPAUD,20040419,142700,2.4180,2.4182,2.4180,2.4182
GBPAUD,20040419,142800,2.4182,2.4185,2.4182,2.4183
GBPAUD,20040419,142900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040419,143000,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040419,143100,2.4186,2.4189,2.4185,2.4189
GBPAUD,20040419,143200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040419,143300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040419,143400,2.4192,2.4194,2.4192,2.4193
GBPAUD,20040419,143500,2.4191,2.4198,2.4191,2.4198
GBPAUD,20040419,143600,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040419,143700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040419,143800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040419,143900,2.4196,2.4197,2.4182,2.4182
GBPAUD,20040419,144000,2.4181,2.4181,2.4174,2.4174
GBPAUD,20040419,144100,2.4171,2.4172,2.4170,2.4172
GBPAUD,20040419,144200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040419,144300,2.4169,2.4169,2.4168,2.4169
GBPAUD,20040419,144400,2.4170,2.4172,2.4170,2.4172
GBPAUD,20040419,144500,2.4174,2.4176,2.4174,2.4176
GBPAUD,20040419,144600,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040419,144700,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040419,144800,2.4182,2.4182,2.4175,2.4175
GBPAUD,20040419,144900,2.4176,2.4181,2.4176,2.4181
GBPAUD,20040419,145000,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040419,145100,2.4178,2.4180,2.4178,2.4180
GBPAUD,20040419,145200,2.4180,2.4180,2.4179,2.4179
GBPAUD,20040419,145300,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040419,145400,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040419,145500,2.4177,2.4177,2.4172,2.4173
GBPAUD,20040419,145600,2.4174,2.4179,2.4174,2.4179
GBPAUD,20040419,145700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040419,145800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040419,145900,2.4179,2.4179,2.4174,2.4175
GBPAUD,20040419,150000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040419,150100,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040419,150200,2.4174,2.4176,2.4174,2.4174
GBPAUD,20040419,150300,2.4175,2.4185,2.4175,2.4185
GBPAUD,20040419,150400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040419,150500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040419,150600,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040419,150700,2.4188,2.4191,2.4188,2.4190
GBPAUD,20040419,150800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040419,150900,2.4192,2.4192,2.4188,2.4189
GBPAUD,20040419,151000,2.4188,2.4188,2.4183,2.4183
GBPAUD,20040419,151100,2.4181,2.4181,2.4170,2.4170
GBPAUD,20040419,151200,2.4168,2.4168,2.4162,2.4164
GBPAUD,20040419,151300,2.4163,2.4164,2.4162,2.4164
GBPAUD,20040419,151400,2.4165,2.4174,2.4165,2.4174
GBPAUD,20040419,151500,2.4177,2.4177,2.4173,2.4173
GBPAUD,20040419,151600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040419,151700,2.4178,2.4184,2.4178,2.4184
GBPAUD,20040419,151800,2.4185,2.4197,2.4185,2.4197
GBPAUD,20040419,151900,2.4196,2.4196,2.4194,2.4194
GBPAUD,20040419,152000,2.4195,2.4196,2.4190,2.4190
GBPAUD,20040419,152100,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040419,152200,2.4192,2.4193,2.4190,2.4191
GBPAUD,20040419,152300,2.4192,2.4193,2.4188,2.4188
GBPAUD,20040419,152400,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040419,152500,2.4195,2.4200,2.4195,2.4197
GBPAUD,20040419,152600,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040419,152700,2.4200,2.4200,2.4197,2.4198
GBPAUD,20040419,152800,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040419,152900,2.4197,2.4197,2.4186,2.4187
GBPAUD,20040419,153000,2.4189,2.4190,2.4189,2.4189
GBPAUD,20040419,153100,2.4188,2.4195,2.4186,2.4195
GBPAUD,20040419,153200,2.4196,2.4205,2.4196,2.4205
GBPAUD,20040419,153300,2.4206,2.4207,2.4206,2.4206
GBPAUD,20040419,153400,2.4206,2.4206,2.4203,2.4203
GBPAUD,20040419,153500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040419,153600,2.4203,2.4204,2.4202,2.4204
GBPAUD,20040419,153700,2.4204,2.4204,2.4203,2.4204
GBPAUD,20040419,153800,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040419,153900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040419,154000,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040419,154100,2.4204,2.4204,2.4195,2.4195
GBPAUD,20040419,154200,2.4195,2.4202,2.4195,2.4202
GBPAUD,20040419,154300,2.4200,2.4200,2.4195,2.4197
GBPAUD,20040419,154400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040419,154500,2.4202,2.4202,2.4198,2.4200
GBPAUD,20040419,154600,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040419,154700,2.4205,2.4207,2.4204,2.4207
GBPAUD,20040419,154800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040419,154900,2.4204,2.4207,2.4203,2.4207
GBPAUD,20040419,155000,2.4207,2.4207,2.4206,2.4207
GBPAUD,20040419,155100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040419,155200,2.4209,2.4212,2.4209,2.4212
GBPAUD,20040419,155300,2.4211,2.4213,2.4210,2.4210
GBPAUD,20040419,155400,2.4210,2.4210,2.4204,2.4204
GBPAUD,20040419,155500,2.4202,2.4204,2.4200,2.4204
GBPAUD,20040419,155600,2.4205,2.4205,2.4200,2.4200
GBPAUD,20040419,155700,2.4200,2.4202,2.4200,2.4200
GBPAUD,20040419,155800,2.4198,2.4198,2.4195,2.4196
GBPAUD,20040419,155900,2.4199,2.4200,2.4199,2.4199
GBPAUD,20040419,160000,2.4200,2.4206,2.4200,2.4206
GBPAUD,20040419,160100,2.4206,2.4212,2.4206,2.4211
GBPAUD,20040419,160200,2.4210,2.4210,2.4206,2.4209
GBPAUD,20040419,160300,2.4208,2.4208,2.4200,2.4202
GBPAUD,20040419,160400,2.4203,2.4204,2.4200,2.4200
GBPAUD,20040419,160500,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040419,160600,2.4199,2.4199,2.4193,2.4193
GBPAUD,20040419,160700,2.4192,2.4192,2.4189,2.4191
GBPAUD,20040419,160800,2.4192,2.4196,2.4189,2.4189
GBPAUD,20040419,160900,2.4186,2.4186,2.4181,2.4181
GBPAUD,20040419,161000,2.4183,2.4197,2.4183,2.4197
GBPAUD,20040419,161100,2.4200,2.4200,2.4192,2.4192
GBPAUD,20040419,161200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040419,161300,2.4190,2.4190,2.4187,2.4188
GBPAUD,20040419,161400,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040419,161500,2.4188,2.4188,2.4184,2.4184
GBPAUD,20040419,161600,2.4183,2.4183,2.4179,2.4181
GBPAUD,20040419,161700,2.4186,2.4190,2.4186,2.4187
GBPAUD,20040419,161800,2.4186,2.4186,2.4185,2.4186
GBPAUD,20040419,161900,2.4187,2.4197,2.4186,2.4197
GBPAUD,20040419,162000,2.4199,2.4199,2.4198,2.4198
GBPAUD,20040419,162100,2.4198,2.4199,2.4197,2.4197
GBPAUD,20040419,162200,2.4197,2.4204,2.4197,2.4204
GBPAUD,20040419,162300,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040419,162400,2.4203,2.4203,2.4201,2.4202
GBPAUD,20040419,162500,2.4203,2.4204,2.4198,2.4198
GBPAUD,20040419,162600,2.4197,2.4201,2.4195,2.4200
GBPAUD,20040419,162700,2.4200,2.4200,2.4197,2.4200
GBPAUD,20040419,162800,2.4202,2.4211,2.4202,2.4210
GBPAUD,20040419,162900,2.4207,2.4207,2.4201,2.4201
GBPAUD,20040419,163000,2.4200,2.4204,2.4198,2.4204
GBPAUD,20040419,163100,2.4206,2.4207,2.4204,2.4204
GBPAUD,20040419,163200,2.4203,2.4203,2.4200,2.4202
GBPAUD,20040419,163300,2.4203,2.4203,2.4200,2.4200
GBPAUD,20040419,163400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040419,163500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040419,163600,2.4205,2.4211,2.4205,2.4207
GBPAUD,20040419,163700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040419,163800,2.4204,2.4204,2.4199,2.4199
GBPAUD,20040419,163900,2.4196,2.4202,2.4196,2.4202
GBPAUD,20040419,164000,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040419,164100,2.4200,2.4202,2.4200,2.4200
GBPAUD,20040419,164200,2.4202,2.4207,2.4202,2.4206
GBPAUD,20040419,164300,2.4205,2.4206,2.4205,2.4206
GBPAUD,20040419,164400,2.4208,2.4210,2.4204,2.4204
GBPAUD,20040419,164500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040419,164600,2.4208,2.4209,2.4207,2.4207
GBPAUD,20040419,164700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040419,164800,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040419,164900,2.4210,2.4215,2.4210,2.4215
GBPAUD,20040419,165000,2.4216,2.4224,2.4216,2.4224
GBPAUD,20040419,165100,2.4225,2.4230,2.4225,2.4226
GBPAUD,20040419,165200,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040419,165300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040419,165400,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040419,165500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040419,165600,2.4224,2.4230,2.4224,2.4230
GBPAUD,20040419,165700,2.4229,2.4229,2.4224,2.4225
GBPAUD,20040419,165800,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040419,165900,2.4229,2.4231,2.4229,2.4231
GBPAUD,20040419,170000,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040419,170100,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040419,170200,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040419,170300,2.4225,2.4225,2.4220,2.4220
GBPAUD,20040419,170400,2.4220,2.4221,2.4220,2.4220
GBPAUD,20040419,170500,2.4220,2.4222,2.4220,2.4222
GBPAUD,20040419,170600,2.4223,2.4228,2.4223,2.4228
GBPAUD,20040419,170700,2.4228,2.4231,2.4227,2.4231
GBPAUD,20040419,170800,2.4232,2.4232,2.4227,2.4227
GBPAUD,20040419,170900,2.4227,2.4227,2.4222,2.4222
GBPAUD,20040419,171000,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040419,171100,2.4221,2.4224,2.4221,2.4224
GBPAUD,20040419,171200,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040419,171300,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040419,171400,2.4220,2.4223,2.4218,2.4218
GBPAUD,20040419,171500,2.4217,2.4217,2.4211,2.4214
GBPAUD,20040419,171600,2.4215,2.4215,2.4209,2.4209
GBPAUD,20040419,171700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040419,171800,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040419,171900,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040419,172000,2.4211,2.4214,2.4211,2.4213
GBPAUD,20040419,172100,2.4211,2.4212,2.4202,2.4202
GBPAUD,20040419,172200,2.4203,2.4211,2.4203,2.4211
GBPAUD,20040419,172300,2.4213,2.4213,2.4210,2.4211
GBPAUD,20040419,172400,2.4211,2.4213,2.4211,2.4211
GBPAUD,20040419,172500,2.4211,2.4216,2.4211,2.4214
GBPAUD,20040419,172600,2.4213,2.4213,2.4209,2.4209
GBPAUD,20040419,172700,2.4207,2.4209,2.4207,2.4207
GBPAUD,20040419,172800,2.4206,2.4206,2.4200,2.4200
GBPAUD,20040419,172900,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040419,173000,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040419,173100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040419,173200,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040419,173300,2.4201,2.4205,2.4201,2.4205
GBPAUD,20040419,173400,2.4206,2.4208,2.4206,2.4208
GBPAUD,20040419,173500,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040419,173600,2.4214,2.4214,2.4207,2.4207
GBPAUD,20040419,173700,2.4207,2.4212,2.4207,2.4212
GBPAUD,20040419,173800,2.4213,2.4213,2.4206,2.4207
GBPAUD,20040419,173900,2.4207,2.4207,2.4206,2.4207
GBPAUD,20040419,174000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040419,174100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040419,174200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040419,174300,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040419,174400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040419,174500,2.4209,2.4209,2.4202,2.4202
GBPAUD,20040419,174600,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040419,174700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040419,174800,2.4200,2.4209,2.4200,2.4209
GBPAUD,20040419,174900,2.4210,2.4216,2.4210,2.4216
GBPAUD,20040419,175000,2.4216,2.4216,2.4213,2.4213
GBPAUD,20040419,175100,2.4212,2.4214,2.4211,2.4214
GBPAUD,20040419,175200,2.4211,2.4214,2.4211,2.4213
GBPAUD,20040419,175300,2.4211,2.4211,2.4202,2.4202
GBPAUD,20040419,175400,2.4202,2.4202,2.4201,2.4202
GBPAUD,20040419,175500,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040419,175600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040419,175700,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040419,175800,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040419,175900,2.4212,2.4213,2.4209,2.4211
GBPAUD,20040419,180000,2.4210,2.4214,2.4209,2.4214
GBPAUD,20040419,180100,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040419,180200,2.4216,2.4216,2.4215,2.4215
GBPAUD,20040419,180300,2.4215,2.4217,2.4215,2.4217
GBPAUD,20040419,180400,2.4217,2.4217,2.4216,2.4216
GBPAUD,20040419,180500,2.4215,2.4215,2.4214,2.4215
GBPAUD,20040419,180600,2.4214,2.4214,2.4213,2.4214
GBPAUD,20040419,180700,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040419,180800,2.4213,2.4220,2.4213,2.4220
GBPAUD,20040419,180900,2.4221,2.4227,2.4221,2.4227
GBPAUD,20040419,181000,2.4227,2.4237,2.4227,2.4237
GBPAUD,20040419,181100,2.4233,2.4233,2.4230,2.4232
GBPAUD,20040419,181200,2.4231,2.4231,2.4227,2.4227
GBPAUD,20040419,181300,2.4226,2.4226,2.4225,2.4226
GBPAUD,20040419,181400,2.4228,2.4232,2.4228,2.4232
GBPAUD,20040419,181500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040419,181600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040419,181700,2.4233,2.4241,2.4233,2.4241
GBPAUD,20040419,181800,2.4241,2.4243,2.4238,2.4243
GBPAUD,20040419,181900,2.4244,2.4245,2.4242,2.4242
GBPAUD,20040419,182000,2.4240,2.4240,2.4235,2.4236
GBPAUD,20040419,182100,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040419,182200,2.4239,2.4239,2.4234,2.4234
GBPAUD,20040419,182300,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040419,182400,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040419,182500,2.4234,2.4234,2.4232,2.4234
GBPAUD,20040419,182600,2.4238,2.4242,2.4238,2.4241
GBPAUD,20040419,182700,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040419,182800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040419,182900,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040419,183000,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040419,183100,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040419,183200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040419,183300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040419,183400,2.4237,2.4237,2.4234,2.4235
GBPAUD,20040419,183500,2.4235,2.4236,2.4235,2.4236
GBPAUD,20040419,183600,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040419,183700,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040419,183800,2.4237,2.4238,2.4235,2.4238
GBPAUD,20040419,183900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040419,184000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040419,184100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040419,184200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040419,184300,2.4242,2.4245,2.4242,2.4244
GBPAUD,20040419,184400,2.4243,2.4243,2.4239,2.4239
GBPAUD,20040419,184500,2.4238,2.4243,2.4238,2.4243
GBPAUD,20040419,184600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040419,184700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040419,184800,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040419,184900,2.4243,2.4244,2.4243,2.4244
GBPAUD,20040419,185000,2.4244,2.4244,2.4243,2.4243
GBPAUD,20040419,185100,2.4243,2.4245,2.4243,2.4245
GBPAUD,20040419,185200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040419,185300,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040419,185400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040419,185500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040419,185600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040419,185700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040419,185800,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040419,185900,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040419,190000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040419,190100,2.4238,2.4238,2.4236,2.4236
GBPAUD,20040419,190200,2.4232,2.4232,2.4224,2.4224
GBPAUD,20040419,190300,2.4224,2.4226,2.4223,2.4226
GBPAUD,20040419,190400,2.4227,2.4234,2.4227,2.4234
GBPAUD,20040419,190500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040419,190600,2.4233,2.4233,2.4230,2.4230
GBPAUD,20040419,190700,2.4229,2.4230,2.4228,2.4230
GBPAUD,20040419,190800,2.4232,2.4238,2.4232,2.4238
GBPAUD,20040419,190900,2.4241,2.4241,2.4235,2.4235
GBPAUD,20040419,191000,2.4236,2.4239,2.4236,2.4239
GBPAUD,20040419,191100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040419,191200,2.4245,2.4246,2.4244,2.4244
GBPAUD,20040419,191300,2.4240,2.4244,2.4240,2.4244
GBPAUD,20040419,191400,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040419,191500,2.4245,2.4245,2.4242,2.4242
GBPAUD,20040419,191600,2.4242,2.4243,2.4241,2.4241
GBPAUD,20040419,191700,2.4241,2.4243,2.4241,2.4243
GBPAUD,20040419,191800,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040419,191900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040419,192000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040419,192100,2.4246,2.4246,2.4239,2.4239
GBPAUD,20040419,192200,2.4239,2.4239,2.4235,2.4235
GBPAUD,20040419,192300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040419,192400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040419,192500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040419,192600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040419,192700,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040419,192800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040419,192900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040419,193000,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040419,193100,2.4248,2.4253,2.4248,2.4252
GBPAUD,20040419,193200,2.4249,2.4249,2.4244,2.4245
GBPAUD,20040419,193300,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040419,193400,2.4249,2.4249,2.4236,2.4236
GBPAUD,20040419,193500,2.4235,2.4242,2.4235,2.4242
GBPAUD,20040419,193600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040419,193700,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040419,193800,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040419,193900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040419,194000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,194100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,194200,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040419,194300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040419,194400,2.4242,2.4243,2.4242,2.4243
GBPAUD,20040419,194500,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040419,194600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,194700,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040419,194800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040419,194900,2.4247,2.4249,2.4247,2.4249
GBPAUD,20040419,195000,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040419,195100,2.4247,2.4247,2.4246,2.4246
GBPAUD,20040419,195200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040419,195300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040419,195400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040419,195500,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040419,195600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040419,195700,2.4254,2.4254,2.4253,2.4253
GBPAUD,20040419,195800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040419,195900,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040419,200000,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040419,200100,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040419,200200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040419,200300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040419,200400,2.4251,2.4251,2.4250,2.4250
GBPAUD,20040419,200500,2.4250,2.4251,2.4250,2.4251
GBPAUD,20040419,200600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040419,200700,2.4248,2.4248,2.4244,2.4245
GBPAUD,20040419,200800,2.4246,2.4248,2.4246,2.4247
GBPAUD,20040419,200900,2.4245,2.4250,2.4244,2.4250
GBPAUD,20040419,201000,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040419,201100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040419,201200,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040419,201300,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040419,201400,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040419,201500,2.4247,2.4247,2.4246,2.4246
GBPAUD,20040419,201600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040419,201700,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040419,201800,2.4241,2.4241,2.4239,2.4240
GBPAUD,20040419,201900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040419,202000,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040419,202100,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040419,202200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,202300,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040419,202400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040419,202500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040419,202600,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040419,202700,2.4240,2.4240,2.4234,2.4234
GBPAUD,20040419,202800,2.4234,2.4238,2.4234,2.4238
GBPAUD,20040419,202900,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040419,203000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040419,203100,2.4242,2.4242,2.4237,2.4237
GBPAUD,20040419,203200,2.4236,2.4238,2.4235,2.4238
GBPAUD,20040419,203300,2.4240,2.4240,2.4238,2.4238
GBPAUD,20040419,203400,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040419,203500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040419,203600,2.4243,2.4248,2.4243,2.4248
GBPAUD,20040419,203700,2.4250,2.4250,2.4249,2.4249
GBPAUD,20040419,203800,2.4247,2.4247,2.4246,2.4246
GBPAUD,20040419,203900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,204000,2.4248,2.4250,2.4248,2.4248
GBPAUD,20040419,204100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,204200,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040419,204300,2.4252,2.4253,2.4249,2.4249
GBPAUD,20040419,204400,2.4248,2.4251,2.4248,2.4251
GBPAUD,20040419,204500,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040419,204600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,204700,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040419,204800,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040419,204900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,205000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,205100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,205200,2.4248,2.4255,2.4248,2.4255
GBPAUD,20040419,205300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,205400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040419,205500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040419,205600,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040419,205700,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040419,205800,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040419,205900,2.4259,2.4260,2.4258,2.4259
GBPAUD,20040419,210000,2.4258,2.4258,2.4254,2.4254
GBPAUD,20040419,210100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040419,210200,2.4250,2.4252,2.4250,2.4252
GBPAUD,20040419,210300,2.4252,2.4254,2.4252,2.4254
GBPAUD,20040419,210400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,210500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,210600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,210700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,210800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,210900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,211000,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040419,211100,2.4258,2.4258,2.4253,2.4253
GBPAUD,20040419,211200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040419,211300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040419,211400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040419,211500,2.4254,2.4256,2.4254,2.4256
GBPAUD,20040419,211600,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040419,211700,2.4254,2.4254,2.4252,2.4253
GBPAUD,20040419,211800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,211900,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040419,212000,2.4254,2.4255,2.4253,2.4255
GBPAUD,20040419,212100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,212200,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040419,212300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040419,212400,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040419,212500,2.4254,2.4255,2.4254,2.4255
GBPAUD,20040419,212600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,212700,2.4255,2.4257,2.4255,2.4257
GBPAUD,20040419,212800,2.4257,2.4258,2.4257,2.4258
GBPAUD,20040419,212900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040419,213000,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040419,213100,2.4259,2.4259,2.4257,2.4259
GBPAUD,20040419,213200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040419,213300,2.4259,2.4259,2.4255,2.4255
GBPAUD,20040419,213400,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040419,213500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040419,213600,2.4257,2.4257,2.4257,2.4257
GBPAUD,20040419,213700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20040419,213800,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040419,213900,2.4253,2.4254,2.4253,2.4254
GBPAUD,20040419,214000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040419,214100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040419,214200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040419,214300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040419,214400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040419,214500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040419,214600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040419,214700,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040419,214800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040419,214900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040419,215000,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040419,215100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040419,215200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040419,215300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040419,215400,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040419,215500,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040419,215600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040419,215700,2.4253,2.4253,2.4252,2.4253
GBPAUD,20040419,215800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040419,215900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040419,220000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040419,220100,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040419,220200,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040419,220300,2.4248,2.4250,2.4248,2.4250
GBPAUD,20040419,220400,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040419,220500,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040419,220600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040419,220700,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040419,220800,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040419,220900,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040419,221000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040419,221100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040419,221200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040419,221300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040419,221400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040419,221500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040419,221600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040419,221700,2.4239,2.4240,2.4239,2.4240
GBPAUD,20040419,221800,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,221900,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,222000,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,222100,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,222200,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,222300,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,222400,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,222500,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,222600,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040419,222700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040419,222800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040419,222900,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040419,223000,2.4233,2.4233,2.4233,2.4233
GBPAUD,20040419,223100,2.4233,2.4233,2.4233,2.4233
GBPAUD,20040419,223200,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040419,223300,2.4233,2.4233,2.4233,2.4233
GBPAUD,20040419,223400,2.4233,2.4233,2.4231,2.4231
GBPAUD,20040419,223500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040419,223600,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040419,223700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040419,223800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040419,223900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040419,224000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040419,224100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040419,224200,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040419,224300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040419,224400,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040419,224500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040419,224600,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040419,224700,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040419,224800,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040419,224900,2.4226,2.4226,2.4225,2.4225
GBPAUD,20040419,225000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040419,225100,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040419,225200,2.4226,2.4226,2.4223,2.4223
GBPAUD,20040419,225300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040419,225400,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040419,225500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040419,225600,2.4220,2.4221,2.4220,2.4220
GBPAUD,20040419,225700,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040419,225800,2.4222,2.4222,2.4218,2.4218
GBPAUD,20040419,225900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040419,230000,2.4216,2.4217,2.4214,2.4217
GBPAUD,20040419,230100,2.4217,2.4218,2.4217,2.4217
GBPAUD,20040419,230200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040419,230300,2.4217,2.4217,2.4216,2.4216
GBPAUD,20040419,230400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040419,230500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040419,230600,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040419,230700,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040419,230800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040419,230900,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040419,231000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040419,231100,2.4214,2.4215,2.4214,2.4215
GBPAUD,20040419,231200,2.4215,2.4218,2.4215,2.4218
GBPAUD,20040419,231300,2.4217,2.4219,2.4217,2.4219
GBPAUD,20040419,231400,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040419,231500,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040419,231600,2.4225,2.4229,2.4225,2.4229
GBPAUD,20040419,231700,2.4229,2.4231,2.4229,2.4231
GBPAUD,20040419,231800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040419,231900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040419,232000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040419,232100,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040419,232200,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040419,232300,2.4234,2.4237,2.4234,2.4237
GBPAUD,20040419,232400,2.4236,2.4236,2.4232,2.4232
GBPAUD,20040419,232500,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040419,232600,2.4233,2.4236,2.4233,2.4236
GBPAUD,20040419,232700,2.4236,2.4239,2.4236,2.4239
GBPAUD,20040419,232800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040419,232900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040419,233000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040419,233100,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,233200,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040419,233300,2.4240,2.4240,2.4237,2.4237
GBPAUD,20040419,233400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040419,233500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040419,233600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040419,233700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040419,233800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040419,233900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040419,234000,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040419,234100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040419,234200,2.4234,2.4235,2.4234,2.4234
GBPAUD,20040419,234300,2.4232,2.4232,2.4227,2.4227
GBPAUD,20040419,234400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040419,234500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040419,234600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040419,234700,2.4230,2.4230,2.4229,2.4229
GBPAUD,20040419,234800,2.4229,2.4229,2.4227,2.4227
GBPAUD,20040419,234900,2.4227,2.4227,2.4225,2.4227
GBPAUD,20040419,235000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040419,235100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040419,235200,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040419,235300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040419,235400,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040419,235500,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040419,235600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040419,235700,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040419,235800,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040419,235900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040420,000000,2.4228,2.4228,2.4228,2.4228
GBPNZD,20040419,000100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040419,000200,2.7995,2.8003,2.7995,2.8003
GBPNZD,20040419,000300,2.8005,2.8008,2.8005,2.8008
GBPNZD,20040419,000400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040419,000500,2.8012,2.8019,2.8012,2.8019
GBPNZD,20040419,000600,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040419,000700,2.8020,2.8020,2.8018,2.8018
GBPNZD,20040419,000800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040419,000900,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040419,001000,2.8016,2.8025,2.8016,2.8025
GBPNZD,20040419,001100,2.8025,2.8025,2.8024,2.8024
GBPNZD,20040419,001200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040419,001300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040419,001400,2.8023,2.8025,2.8023,2.8025
GBPNZD,20040419,001500,2.8025,2.8032,2.8025,2.8032
GBPNZD,20040419,001600,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040419,001700,2.8034,2.8038,2.8034,2.8038
GBPNZD,20040419,001800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040419,001900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040419,002000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040419,002100,2.8040,2.8044,2.8040,2.8044
GBPNZD,20040419,002200,2.8044,2.8046,2.8044,2.8046
GBPNZD,20040419,002300,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040419,002400,2.8045,2.8045,2.8039,2.8039
GBPNZD,20040419,002500,2.8036,2.8036,2.8034,2.8034
GBPNZD,20040419,002600,2.8034,2.8034,2.8031,2.8031
GBPNZD,20040419,002700,2.8030,2.8032,2.8028,2.8032
GBPNZD,20040419,002800,2.8033,2.8036,2.8033,2.8036
GBPNZD,20040419,002900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040419,003000,2.8040,2.8041,2.8040,2.8041
GBPNZD,20040419,003100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040419,003200,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040419,003300,2.8041,2.8041,2.8040,2.8040
GBPNZD,20040419,003400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040419,003500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040419,003600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040419,003700,2.8037,2.8039,2.8037,2.8039
GBPNZD,20040419,003800,2.8039,2.8041,2.8039,2.8041
GBPNZD,20040419,003900,2.8041,2.8041,2.8039,2.8039
GBPNZD,20040419,004000,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040419,004100,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040419,004200,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040419,004300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040419,004400,2.8037,2.8040,2.8035,2.8040
GBPNZD,20040419,004500,2.8041,2.8044,2.8041,2.8043
GBPNZD,20040419,004600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040419,004700,2.8043,2.8082,2.8043,2.8082
GBPNZD,20040419,004800,2.8094,2.8107,2.8094,2.8107
GBPNZD,20040419,004900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20040419,005000,2.8110,2.8112,2.8110,2.8110
GBPNZD,20040419,005100,2.8110,2.8110,2.8107,2.8107
GBPNZD,20040419,005200,2.8107,2.8107,2.8103,2.8103
GBPNZD,20040419,005300,2.8101,2.8101,2.8100,2.8101
GBPNZD,20040419,005400,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040419,005500,2.8103,2.8103,2.8100,2.8100
GBPNZD,20040419,005600,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040419,005700,2.8101,2.8102,2.8101,2.8102
GBPNZD,20040419,005800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040419,005900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040419,010000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040419,010100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040419,010200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040419,010300,2.8097,2.8097,2.8089,2.8089
GBPNZD,20040419,010400,2.8086,2.8086,2.8075,2.8075
GBPNZD,20040419,010500,2.8072,2.8072,2.8070,2.8070
GBPNZD,20040419,010600,2.8070,2.8072,2.8070,2.8072
GBPNZD,20040419,010700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040419,010800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040419,010900,2.8072,2.8072,2.8070,2.8070
GBPNZD,20040419,011000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040419,011100,2.8073,2.8073,2.8068,2.8068
GBPNZD,20040419,011200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040419,011300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040419,011400,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040419,011500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,011600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,011700,2.8066,2.8066,2.8062,2.8064
GBPNZD,20040419,011800,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040419,011900,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040419,012000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,012100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,012200,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,012300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,012400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,012500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040419,012600,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040419,012700,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040419,012800,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040419,012900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,013000,2.8066,2.8066,2.8065,2.8065
GBPNZD,20040419,013100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,013200,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040419,013300,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040419,013400,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040419,013500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040419,013600,2.8068,2.8082,2.8068,2.8082
GBPNZD,20040419,013700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040419,013800,2.8089,2.8094,2.8089,2.8094
GBPNZD,20040419,013900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040419,014000,2.8094,2.8095,2.8094,2.8095
GBPNZD,20040419,014100,2.8095,2.8095,2.8094,2.8094
GBPNZD,20040419,014200,2.8094,2.8097,2.8094,2.8097
GBPNZD,20040419,014300,2.8097,2.8099,2.8097,2.8099
GBPNZD,20040419,014400,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040419,014500,2.8098,2.8101,2.8098,2.8100
GBPNZD,20040419,014600,2.8097,2.8097,2.8090,2.8090
GBPNZD,20040419,014700,2.8091,2.8091,2.8090,2.8090
GBPNZD,20040419,014800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040419,014900,2.8096,2.8097,2.8096,2.8097
GBPNZD,20040419,015000,2.8099,2.8099,2.8096,2.8096
GBPNZD,20040419,015100,2.8096,2.8096,2.8094,2.8094
GBPNZD,20040419,015200,2.8094,2.8094,2.8091,2.8091
GBPNZD,20040419,015300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,015400,2.8093,2.8093,2.8091,2.8091
GBPNZD,20040419,015500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,015600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,015700,2.8091,2.8094,2.8091,2.8094
GBPNZD,20040419,015800,2.8094,2.8096,2.8088,2.8088
GBPNZD,20040419,015900,2.8084,2.8084,2.8083,2.8083
GBPNZD,20040419,020000,2.8081,2.8084,2.8081,2.8084
GBPNZD,20040419,020100,2.8085,2.8085,2.8085,2.8085
GBPNZD,20040419,020200,2.8085,2.8090,2.8085,2.8090
GBPNZD,20040419,020300,2.8093,2.8100,2.8093,2.8100
GBPNZD,20040419,020400,2.8100,2.8105,2.8100,2.8105
GBPNZD,20040419,020500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040419,020600,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040419,020700,2.8098,2.8098,2.8096,2.8096
GBPNZD,20040419,020800,2.8094,2.8098,2.8094,2.8098
GBPNZD,20040419,020900,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040419,021000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,021100,2.8100,2.8100,2.8094,2.8094
GBPNZD,20040419,021200,2.8093,2.8093,2.8087,2.8087
GBPNZD,20040419,021300,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040419,021400,2.8087,2.8087,2.8085,2.8085
GBPNZD,20040419,021500,2.8084,2.8084,2.8083,2.8083
GBPNZD,20040419,021600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,021700,2.8083,2.8084,2.8083,2.8084
GBPNZD,20040419,021800,2.8086,2.8088,2.8086,2.8088
GBPNZD,20040419,021900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040419,022000,2.8087,2.8087,2.8084,2.8084
GBPNZD,20040419,022100,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040419,022200,2.8082,2.8085,2.8082,2.8085
GBPNZD,20040419,022300,2.8085,2.8085,2.8083,2.8083
GBPNZD,20040419,022400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,022500,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040419,022600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040419,022700,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040419,022800,2.8080,2.8080,2.8078,2.8078
GBPNZD,20040419,022900,2.8078,2.8078,2.8076,2.8076
GBPNZD,20040419,023000,2.8074,2.8075,2.8074,2.8075
GBPNZD,20040419,023100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,023200,2.8075,2.8076,2.8075,2.8076
GBPNZD,20040419,023300,2.8076,2.8077,2.8076,2.8077
GBPNZD,20040419,023400,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040419,023500,2.8077,2.8077,2.8071,2.8071
GBPNZD,20040419,023600,2.8071,2.8073,2.8071,2.8073
GBPNZD,20040419,023700,2.8073,2.8077,2.8073,2.8077
GBPNZD,20040419,023800,2.8077,2.8080,2.8077,2.8080
GBPNZD,20040419,023900,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040419,024000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,024100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,024200,2.8075,2.8075,2.8045,2.8045
GBPNZD,20040419,024300,2.8032,2.8048,2.8026,2.8048
GBPNZD,20040419,024400,2.8065,2.8077,2.8065,2.8077
GBPNZD,20040419,024500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040419,024600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040419,024700,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040419,024800,2.8079,2.8079,2.8077,2.8077
GBPNZD,20040419,024900,2.8075,2.8075,2.8072,2.8072
GBPNZD,20040419,025000,2.8075,2.8075,2.8071,2.8071
GBPNZD,20040419,025100,2.8070,2.8071,2.8070,2.8071
GBPNZD,20040419,025200,2.8073,2.8073,2.8071,2.8071
GBPNZD,20040419,025300,2.8072,2.8073,2.8072,2.8073
GBPNZD,20040419,025400,2.8073,2.8075,2.8073,2.8075
GBPNZD,20040419,025500,2.8073,2.8079,2.8073,2.8079
GBPNZD,20040419,025600,2.8079,2.8079,2.8074,2.8074
GBPNZD,20040419,025700,2.8073,2.8073,2.8070,2.8070
GBPNZD,20040419,025800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040419,025900,2.8070,2.8070,2.8069,2.8069
GBPNZD,20040419,030000,2.8069,2.8072,2.8068,2.8072
GBPNZD,20040419,030100,2.8072,2.8072,2.8069,2.8069
GBPNZD,20040419,030200,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040419,030300,2.8065,2.8065,2.8062,2.8062
GBPNZD,20040419,030400,2.8058,2.8058,2.8056,2.8056
GBPNZD,20040419,030500,2.8055,2.8055,2.8053,2.8053
GBPNZD,20040419,030600,2.8054,2.8058,2.8054,2.8056
GBPNZD,20040419,030700,2.8055,2.8055,2.8052,2.8054
GBPNZD,20040419,030800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040419,030900,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040419,031000,2.8052,2.8053,2.8052,2.8053
GBPNZD,20040419,031100,2.8055,2.8055,2.8052,2.8052
GBPNZD,20040419,031200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040419,031300,2.8052,2.8052,2.8051,2.8051
GBPNZD,20040419,031400,2.8049,2.8052,2.8049,2.8052
GBPNZD,20040419,031500,2.8052,2.8055,2.8052,2.8055
GBPNZD,20040419,031600,2.8054,2.8054,2.8049,2.8049
GBPNZD,20040419,031700,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040419,031800,2.8055,2.8059,2.8055,2.8059
GBPNZD,20040419,031900,2.8059,2.8060,2.8059,2.8060
GBPNZD,20040419,032000,2.8060,2.8060,2.8056,2.8056
GBPNZD,20040419,032100,2.8054,2.8057,2.8054,2.8056
GBPNZD,20040419,032200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040419,032300,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040419,032400,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040419,032500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040419,032600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040419,032700,2.8054,2.8056,2.8054,2.8056
GBPNZD,20040419,032800,2.8056,2.8061,2.8056,2.8061
GBPNZD,20040419,032900,2.8061,2.8061,2.8059,2.8059
GBPNZD,20040419,033000,2.8059,2.8059,2.8056,2.8056
GBPNZD,20040419,033100,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040419,033200,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040419,033300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040419,033400,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040419,033500,2.8056,2.8069,2.8056,2.8069
GBPNZD,20040419,033600,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040419,033700,2.8069,2.8069,2.8067,2.8067
GBPNZD,20040419,033800,2.8067,2.8067,2.8067,2.8067
GBPNZD,20040419,033900,2.8067,2.8067,2.8067,2.8067
GBPNZD,20040419,034000,2.8065,2.8065,2.8064,2.8064
GBPNZD,20040419,034100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,034200,2.8058,2.8058,2.8056,2.8057
GBPNZD,20040419,034300,2.8055,2.8055,2.8053,2.8055
GBPNZD,20040419,034400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040419,034500,2.8054,2.8054,2.8052,2.8052
GBPNZD,20040419,034600,2.8051,2.8051,2.8049,2.8049
GBPNZD,20040419,034700,2.8049,2.8049,2.8049,2.8049
GBPNZD,20040419,034800,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040419,034900,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040419,035000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040419,035100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040419,035200,2.8056,2.8056,2.8056,2.8056
GBPNZD,20040419,035300,2.8058,2.8062,2.8058,2.8062
GBPNZD,20040419,035400,2.8062,2.8065,2.8062,2.8065
GBPNZD,20040419,035500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,035600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,035700,2.8066,2.8067,2.8063,2.8063
GBPNZD,20040419,035800,2.8063,2.8063,2.8062,2.8062
GBPNZD,20040419,035900,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040419,040000,2.8064,2.8066,2.8062,2.8066
GBPNZD,20040419,040100,2.8067,2.8069,2.8067,2.8069
GBPNZD,20040419,040200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040419,040300,2.8075,2.8075,2.8072,2.8072
GBPNZD,20040419,040400,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040419,040500,2.8069,2.8069,2.8060,2.8060
GBPNZD,20040419,040600,2.8059,2.8059,2.8056,2.8056
GBPNZD,20040419,040700,2.8056,2.8056,2.8052,2.8052
GBPNZD,20040419,040800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040419,040900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040419,041000,2.8054,2.8062,2.8054,2.8062
GBPNZD,20040419,041100,2.8062,2.8065,2.8062,2.8065
GBPNZD,20040419,041200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040419,041300,2.8065,2.8068,2.8065,2.8068
GBPNZD,20040419,041400,2.8068,2.8068,2.8065,2.8065
GBPNZD,20040419,041500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040419,041600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040419,041700,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040419,041800,2.8068,2.8070,2.8068,2.8070
GBPNZD,20040419,041900,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040419,042000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,042100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,042200,2.8067,2.8067,2.8067,2.8067
GBPNZD,20040419,042300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,042400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,042500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040419,042600,2.8065,2.8065,2.8064,2.8064
GBPNZD,20040419,042700,2.8066,2.8066,2.8065,2.8065
GBPNZD,20040419,042800,2.8065,2.8065,2.8063,2.8063
GBPNZD,20040419,042900,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040419,043000,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040419,043100,2.8064,2.8064,2.8061,2.8061
GBPNZD,20040419,043200,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040419,043300,2.8058,2.8065,2.8058,2.8065
GBPNZD,20040419,043400,2.8068,2.8069,2.8068,2.8069
GBPNZD,20040419,043500,2.8068,2.8069,2.8068,2.8069
GBPNZD,20040419,043600,2.8069,2.8072,2.8069,2.8072
GBPNZD,20040419,043700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040419,043800,2.8072,2.8073,2.8072,2.8073
GBPNZD,20040419,043900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040419,044000,2.8072,2.8072,2.8069,2.8069
GBPNZD,20040419,044100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040419,044200,2.8067,2.8067,2.8067,2.8067
GBPNZD,20040419,044300,2.8067,2.8067,2.8067,2.8067
GBPNZD,20040419,044400,2.8067,2.8067,2.8067,2.8067
GBPNZD,20040419,044500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040419,044600,2.8065,2.8065,2.8062,2.8062
GBPNZD,20040419,044700,2.8063,2.8064,2.8063,2.8064
GBPNZD,20040419,044800,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040419,044900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,045000,2.8066,2.8066,2.8063,2.8063
GBPNZD,20040419,045100,2.8063,2.8063,2.8061,2.8061
GBPNZD,20040419,045200,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,045300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,045400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,045500,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040419,045600,2.8060,2.8061,2.8060,2.8061
GBPNZD,20040419,045700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,045800,2.8061,2.8061,2.8060,2.8061
GBPNZD,20040419,045900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,050000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,050100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,050200,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,050300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,050400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,050500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,050600,2.8061,2.8064,2.8061,2.8064
GBPNZD,20040419,050700,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040419,050800,2.8068,2.8069,2.8068,2.8069
GBPNZD,20040419,050900,2.8069,2.8070,2.8069,2.8070
GBPNZD,20040419,051000,2.8070,2.8072,2.8070,2.8072
GBPNZD,20040419,051100,2.8072,2.8075,2.8072,2.8075
GBPNZD,20040419,051200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,051300,2.8075,2.8077,2.8075,2.8077
GBPNZD,20040419,051400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040419,051500,2.8079,2.8093,2.8079,2.8093
GBPNZD,20040419,051600,2.8093,2.8100,2.8093,2.8100
GBPNZD,20040419,051700,2.8100,2.8100,2.8097,2.8097
GBPNZD,20040419,051800,2.8097,2.8097,2.8096,2.8096
GBPNZD,20040419,051900,2.8094,2.8094,2.8087,2.8087
GBPNZD,20040419,052000,2.8085,2.8085,2.8081,2.8081
GBPNZD,20040419,052100,2.8081,2.8081,2.8081,2.8081
GBPNZD,20040419,052200,2.8083,2.8090,2.8083,2.8090
GBPNZD,20040419,052300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,052400,2.8091,2.8094,2.8091,2.8094
GBPNZD,20040419,052500,2.8096,2.8098,2.8096,2.8098
GBPNZD,20040419,052600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20040419,052700,2.8096,2.8096,2.8094,2.8094
GBPNZD,20040419,052800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040419,052900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040419,053000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,053100,2.8091,2.8094,2.8091,2.8094
GBPNZD,20040419,053200,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040419,053300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,053400,2.8092,2.8092,2.8092,2.8092
GBPNZD,20040419,053500,2.8092,2.8093,2.8090,2.8090
GBPNZD,20040419,053600,2.8089,2.8089,2.8083,2.8083
GBPNZD,20040419,053700,2.8081,2.8081,2.8080,2.8080
GBPNZD,20040419,053800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040419,053900,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040419,054000,2.8078,2.8078,2.8077,2.8077
GBPNZD,20040419,054100,2.8077,2.8078,2.8077,2.8078
GBPNZD,20040419,054200,2.8078,2.8079,2.8078,2.8079
GBPNZD,20040419,054300,2.8079,2.8079,2.8078,2.8078
GBPNZD,20040419,054400,2.8078,2.8078,2.8077,2.8077
GBPNZD,20040419,054500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040419,054600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040419,054700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,054800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,054900,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040419,055000,2.8074,2.8074,2.8074,2.8074
GBPNZD,20040419,055100,2.8075,2.8077,2.8075,2.8077
GBPNZD,20040419,055200,2.8077,2.8080,2.8077,2.8080
GBPNZD,20040419,055300,2.8081,2.8083,2.8081,2.8083
GBPNZD,20040419,055400,2.8085,2.8085,2.8085,2.8085
GBPNZD,20040419,055500,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040419,055600,2.8089,2.8094,2.8089,2.8094
GBPNZD,20040419,055700,2.8092,2.8092,2.8091,2.8091
GBPNZD,20040419,055800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040419,055900,2.8089,2.8097,2.8089,2.8096
GBPNZD,20040419,060000,2.8094,2.8094,2.8090,2.8090
GBPNZD,20040419,060100,2.8090,2.8090,2.8084,2.8084
GBPNZD,20040419,060200,2.8083,2.8083,2.8082,2.8083
GBPNZD,20040419,060300,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040419,060400,2.8082,2.8084,2.8080,2.8084
GBPNZD,20040419,060500,2.8083,2.8084,2.8083,2.8084
GBPNZD,20040419,060600,2.8086,2.8096,2.8086,2.8096
GBPNZD,20040419,060700,2.8094,2.8097,2.8094,2.8095
GBPNZD,20040419,060800,2.8095,2.8096,2.8091,2.8091
GBPNZD,20040419,060900,2.8093,2.8095,2.8093,2.8095
GBPNZD,20040419,061000,2.8094,2.8094,2.8090,2.8090
GBPNZD,20040419,061100,2.8088,2.8089,2.8087,2.8089
GBPNZD,20040419,061200,2.8087,2.8087,2.8084,2.8084
GBPNZD,20040419,061300,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040419,061400,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040419,061500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,061600,2.8084,2.8085,2.8084,2.8085
GBPNZD,20040419,061700,2.8086,2.8089,2.8086,2.8089
GBPNZD,20040419,061800,2.8089,2.8093,2.8089,2.8093
GBPNZD,20040419,061900,2.8094,2.8111,2.8094,2.8111
GBPNZD,20040419,062000,2.8114,2.8117,2.8114,2.8116
GBPNZD,20040419,062100,2.8115,2.8115,2.8112,2.8112
GBPNZD,20040419,062200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040419,062300,2.8110,2.8110,2.8101,2.8101
GBPNZD,20040419,062400,2.8100,2.8100,2.8096,2.8096
GBPNZD,20040419,062500,2.8096,2.8096,2.8094,2.8095
GBPNZD,20040419,062600,2.8096,2.8098,2.8096,2.8098
GBPNZD,20040419,062700,2.8099,2.8100,2.8099,2.8100
GBPNZD,20040419,062800,2.8101,2.8101,2.8096,2.8096
GBPNZD,20040419,062900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040419,063000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040419,063100,2.8096,2.8096,2.8090,2.8090
GBPNZD,20040419,063200,2.8089,2.8089,2.8083,2.8083
GBPNZD,20040419,063300,2.8082,2.8084,2.8082,2.8084
GBPNZD,20040419,063400,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040419,063500,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040419,063600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040419,063700,2.8081,2.8081,2.8081,2.8081
GBPNZD,20040419,063800,2.8081,2.8084,2.8081,2.8084
GBPNZD,20040419,063900,2.8086,2.8091,2.8086,2.8091
GBPNZD,20040419,064000,2.8091,2.8093,2.8091,2.8093
GBPNZD,20040419,064100,2.8091,2.8091,2.8090,2.8090
GBPNZD,20040419,064200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040419,064300,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040419,064400,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040419,064500,2.8089,2.8091,2.8089,2.8091
GBPNZD,20040419,064600,2.8091,2.8096,2.8091,2.8096
GBPNZD,20040419,064700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040419,064800,2.8097,2.8097,2.8093,2.8093
GBPNZD,20040419,064900,2.8090,2.8090,2.8083,2.8083
GBPNZD,20040419,065000,2.8083,2.8083,2.8080,2.8080
GBPNZD,20040419,065100,2.8080,2.8080,2.8079,2.8079
GBPNZD,20040419,065200,2.8079,2.8081,2.8079,2.8081
GBPNZD,20040419,065300,2.8081,2.8085,2.8081,2.8083
GBPNZD,20040419,065400,2.8083,2.8087,2.8083,2.8087
GBPNZD,20040419,065500,2.8088,2.8089,2.8088,2.8089
GBPNZD,20040419,065600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,065700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,065800,2.8092,2.8092,2.8090,2.8090
GBPNZD,20040419,065900,2.8090,2.8090,2.8082,2.8082
GBPNZD,20040419,070000,2.8081,2.8081,2.8079,2.8080
GBPNZD,20040419,070100,2.8080,2.8083,2.8080,2.8083
GBPNZD,20040419,070200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,070300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,070400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,070500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,070600,2.8083,2.8084,2.8083,2.8083
GBPNZD,20040419,070700,2.8083,2.8083,2.8080,2.8080
GBPNZD,20040419,070800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040419,070900,2.8080,2.8083,2.8080,2.8083
GBPNZD,20040419,071000,2.8083,2.8085,2.8083,2.8085
GBPNZD,20040419,071100,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040419,071200,2.8089,2.8094,2.8089,2.8094
GBPNZD,20040419,071300,2.8097,2.8098,2.8097,2.8098
GBPNZD,20040419,071400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040419,071500,2.8100,2.8101,2.8100,2.8101
GBPNZD,20040419,071600,2.8100,2.8100,2.8097,2.8097
GBPNZD,20040419,071700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,071800,2.8093,2.8093,2.8092,2.8092
GBPNZD,20040419,071900,2.8092,2.8092,2.8087,2.8087
GBPNZD,20040419,072000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040419,072100,2.8087,2.8087,2.8083,2.8085
GBPNZD,20040419,072200,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040419,072300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040419,072400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040419,072500,2.8085,2.8086,2.8084,2.8086
GBPNZD,20040419,072600,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040419,072700,2.8078,2.8078,2.8071,2.8071
GBPNZD,20040419,072800,2.8070,2.8070,2.8066,2.8066
GBPNZD,20040419,072900,2.8065,2.8065,2.8063,2.8063
GBPNZD,20040419,073000,2.8062,2.8062,2.8059,2.8060
GBPNZD,20040419,073100,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040419,073200,2.8060,2.8061,2.8060,2.8061
GBPNZD,20040419,073300,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040419,073400,2.8063,2.8066,2.8063,2.8066
GBPNZD,20040419,073500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040419,073600,2.8065,2.8065,2.8061,2.8061
GBPNZD,20040419,073700,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040419,073800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040419,073900,2.8062,2.8068,2.8062,2.8068
GBPNZD,20040419,074000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040419,074100,2.8066,2.8069,2.8066,2.8069
GBPNZD,20040419,074200,2.8068,2.8068,2.8062,2.8062
GBPNZD,20040419,074300,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040419,074400,2.8065,2.8066,2.8065,2.8066
GBPNZD,20040419,074500,2.8068,2.8075,2.8068,2.8075
GBPNZD,20040419,074600,2.8075,2.8082,2.8075,2.8082
GBPNZD,20040419,074700,2.8083,2.8083,2.8079,2.8079
GBPNZD,20040419,074800,2.8079,2.8079,2.8076,2.8076
GBPNZD,20040419,074900,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040419,075000,2.8075,2.8080,2.8075,2.8080
GBPNZD,20040419,075100,2.8080,2.8090,2.8080,2.8090
GBPNZD,20040419,075200,2.8091,2.8091,2.8090,2.8090
GBPNZD,20040419,075300,2.8089,2.8089,2.8083,2.8083
GBPNZD,20040419,075400,2.8080,2.8080,2.8075,2.8077
GBPNZD,20040419,075500,2.8077,2.8079,2.8076,2.8076
GBPNZD,20040419,075600,2.8076,2.8077,2.8076,2.8077
GBPNZD,20040419,075700,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040419,075800,2.8078,2.8078,2.8072,2.8072
GBPNZD,20040419,075900,2.8072,2.8072,2.8071,2.8071
GBPNZD,20040419,080000,2.8068,2.8072,2.8067,2.8072
GBPNZD,20040419,080100,2.8073,2.8075,2.8073,2.8073
GBPNZD,20040419,080200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040419,080300,2.8072,2.8072,2.8066,2.8066
GBPNZD,20040419,080400,2.8065,2.8065,2.8062,2.8064
GBPNZD,20040419,080500,2.8065,2.8066,2.8065,2.8066
GBPNZD,20040419,080600,2.8068,2.8068,2.8063,2.8063
GBPNZD,20040419,080700,2.8062,2.8062,2.8057,2.8057
GBPNZD,20040419,080800,2.8056,2.8061,2.8056,2.8061
GBPNZD,20040419,080900,2.8062,2.8073,2.8062,2.8073
GBPNZD,20040419,081000,2.8073,2.8073,2.8067,2.8067
GBPNZD,20040419,081100,2.8067,2.8068,2.8067,2.8068
GBPNZD,20040419,081200,2.8065,2.8065,2.8062,2.8062
GBPNZD,20040419,081300,2.8060,2.8060,2.8059,2.8059
GBPNZD,20040419,081400,2.8059,2.8063,2.8058,2.8063
GBPNZD,20040419,081500,2.8064,2.8071,2.8064,2.8067
GBPNZD,20040419,081600,2.8066,2.8068,2.8065,2.8065
GBPNZD,20040419,081700,2.8066,2.8066,2.8063,2.8063
GBPNZD,20040419,081800,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040419,081900,2.8063,2.8068,2.8063,2.8068
GBPNZD,20040419,082000,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040419,082100,2.8066,2.8066,2.8056,2.8056
GBPNZD,20040419,082200,2.8054,2.8054,2.8048,2.8048
GBPNZD,20040419,082300,2.8047,2.8049,2.8047,2.8049
GBPNZD,20040419,082400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040419,082500,2.8051,2.8054,2.8051,2.8054
GBPNZD,20040419,082600,2.8055,2.8061,2.8055,2.8061
GBPNZD,20040419,082700,2.8061,2.8061,2.8042,2.8042
GBPNZD,20040419,082800,2.8043,2.8056,2.8043,2.8056
GBPNZD,20040419,082900,2.8058,2.8058,2.8051,2.8052
GBPNZD,20040419,083000,2.8054,2.8055,2.8045,2.8045
GBPNZD,20040419,083100,2.8043,2.8043,2.8040,2.8040
GBPNZD,20040419,083200,2.8047,2.8049,2.8047,2.8047
GBPNZD,20040419,083300,2.8046,2.8050,2.8043,2.8050
GBPNZD,20040419,083400,2.8052,2.8053,2.8048,2.8052
GBPNZD,20040419,083500,2.8054,2.8054,2.8051,2.8051
GBPNZD,20040419,083600,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040419,083700,2.8050,2.8053,2.8050,2.8053
GBPNZD,20040419,083800,2.8052,2.8056,2.8052,2.8056
GBPNZD,20040419,083900,2.8057,2.8061,2.8057,2.8061
GBPNZD,20040419,084000,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040419,084100,2.8055,2.8055,2.8052,2.8052
GBPNZD,20040419,084200,2.8049,2.8054,2.8048,2.8054
GBPNZD,20040419,084300,2.8057,2.8062,2.8054,2.8054
GBPNZD,20040419,084400,2.8053,2.8057,2.8053,2.8057
GBPNZD,20040419,084500,2.8059,2.8065,2.8058,2.8058
GBPNZD,20040419,084600,2.8054,2.8054,2.8030,2.8035
GBPNZD,20040419,084700,2.8038,2.8038,2.8036,2.8037
GBPNZD,20040419,084800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040419,084900,2.8040,2.8048,2.8040,2.8048
GBPNZD,20040419,085000,2.8045,2.8045,2.8029,2.8033
GBPNZD,20040419,085100,2.8035,2.8038,2.8015,2.8019
GBPNZD,20040419,085200,2.8018,2.8018,2.8006,2.8006
GBPNZD,20040419,085300,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040419,085400,2.8007,2.8011,2.8007,2.8010
GBPNZD,20040419,085500,2.8008,2.8008,2.8001,2.8001
GBPNZD,20040419,085600,2.7996,2.8009,2.7995,2.8009
GBPNZD,20040419,085700,2.8012,2.8019,2.8012,2.8019
GBPNZD,20040419,085800,2.8020,2.8022,2.8003,2.8003
GBPNZD,20040419,085900,2.8006,2.8009,2.8006,2.8006
GBPNZD,20040419,090000,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040419,090100,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040419,090200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040419,090300,2.7997,2.7999,2.7997,2.7999
GBPNZD,20040419,090400,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040419,090500,2.7998,2.7998,2.7996,2.7998
GBPNZD,20040419,090600,2.7997,2.7998,2.7994,2.7994
GBPNZD,20040419,090700,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040419,090800,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040419,090900,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040419,091000,2.8003,2.8003,2.7998,2.7998
GBPNZD,20040419,091100,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040419,091200,2.8001,2.8019,2.8001,2.8019
GBPNZD,20040419,091300,2.8021,2.8023,2.8020,2.8023
GBPNZD,20040419,091400,2.8023,2.8024,2.8021,2.8021
GBPNZD,20040419,091500,2.8020,2.8020,2.8017,2.8017
GBPNZD,20040419,091600,2.8016,2.8024,2.8015,2.8024
GBPNZD,20040419,091700,2.8026,2.8033,2.8026,2.8033
GBPNZD,20040419,091800,2.8035,2.8040,2.8034,2.8034
GBPNZD,20040419,091900,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040419,092000,2.8029,2.8033,2.8028,2.8033
GBPNZD,20040419,092100,2.8035,2.8042,2.8035,2.8042
GBPNZD,20040419,092200,2.8040,2.8040,2.8026,2.8026
GBPNZD,20040419,092300,2.8024,2.8024,2.8020,2.8020
GBPNZD,20040419,092400,2.8020,2.8024,2.8020,2.8024
GBPNZD,20040419,092500,2.8026,2.8027,2.8021,2.8021
GBPNZD,20040419,092600,2.8016,2.8025,2.8016,2.8025
GBPNZD,20040419,092700,2.8023,2.8023,2.8017,2.8020
GBPNZD,20040419,092800,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040419,092900,2.8016,2.8016,2.8013,2.8014
GBPNZD,20040419,093000,2.8013,2.8013,2.8009,2.8010
GBPNZD,20040419,093100,2.8009,2.8010,2.8006,2.8010
GBPNZD,20040419,093200,2.8010,2.8016,2.8010,2.8013
GBPNZD,20040419,093300,2.8012,2.8022,2.8012,2.8022
GBPNZD,20040419,093400,2.8021,2.8021,2.8016,2.8016
GBPNZD,20040419,093500,2.8016,2.8021,2.8016,2.8021
GBPNZD,20040419,093600,2.8022,2.8023,2.8021,2.8023
GBPNZD,20040419,093700,2.8027,2.8034,2.8027,2.8034
GBPNZD,20040419,093800,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040419,093900,2.8038,2.8038,2.8029,2.8029
GBPNZD,20040419,094000,2.8027,2.8036,2.8027,2.8036
GBPNZD,20040419,094100,2.8036,2.8043,2.8036,2.8043
GBPNZD,20040419,094200,2.8045,2.8048,2.8043,2.8043
GBPNZD,20040419,094300,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040419,094400,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040419,094500,2.8039,2.8039,2.8038,2.8038
GBPNZD,20040419,094600,2.8036,2.8036,2.8023,2.8023
GBPNZD,20040419,094700,2.8023,2.8024,2.8023,2.8023
GBPNZD,20040419,094800,2.8022,2.8022,2.8017,2.8020
GBPNZD,20040419,094900,2.8023,2.8024,2.8014,2.8014
GBPNZD,20040419,095000,2.8012,2.8012,2.8002,2.8002
GBPNZD,20040419,095100,2.7999,2.8001,2.7999,2.7999
GBPNZD,20040419,095200,2.7997,2.7997,2.7988,2.7989
GBPNZD,20040419,095300,2.7988,2.7989,2.7987,2.7989
GBPNZD,20040419,095400,2.7987,2.7993,2.7987,2.7993
GBPNZD,20040419,095500,2.7993,2.7996,2.7992,2.7994
GBPNZD,20040419,095600,2.7993,2.7993,2.7988,2.7988
GBPNZD,20040419,095700,2.7988,2.7988,2.7987,2.7987
GBPNZD,20040419,095800,2.7988,2.7991,2.7988,2.7989
GBPNZD,20040419,095900,2.7988,2.7989,2.7980,2.7980
GBPNZD,20040419,100000,2.7982,2.7991,2.7982,2.7991
GBPNZD,20040419,100100,2.7995,2.8002,2.7995,2.8002
GBPNZD,20040419,100200,2.8000,2.8000,2.7990,2.7990
GBPNZD,20040419,100300,2.7989,2.7989,2.7982,2.7982
GBPNZD,20040419,100400,2.7980,2.7985,2.7980,2.7985
GBPNZD,20040419,100500,2.7984,2.7995,2.7982,2.7995
GBPNZD,20040419,100600,2.7995,2.7997,2.7995,2.7997
GBPNZD,20040419,100700,2.7998,2.7998,2.7997,2.7998
GBPNZD,20040419,100800,2.8001,2.8005,2.7992,2.7992
GBPNZD,20040419,100900,2.7992,2.7992,2.7987,2.7987
GBPNZD,20040419,101000,2.7984,2.7991,2.7984,2.7991
GBPNZD,20040419,101100,2.7991,2.7991,2.7986,2.7986
GBPNZD,20040419,101200,2.7988,2.7993,2.7988,2.7993
GBPNZD,20040419,101300,2.7994,2.7995,2.7991,2.7991
GBPNZD,20040419,101400,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040419,101500,2.7989,2.7992,2.7989,2.7992
GBPNZD,20040419,101600,2.7992,2.7992,2.7989,2.7989
GBPNZD,20040419,101700,2.7987,2.7987,2.7971,2.7971
GBPNZD,20040419,101800,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040419,101900,2.7973,2.7974,2.7971,2.7971
GBPNZD,20040419,102000,2.7972,2.7985,2.7972,2.7985
GBPNZD,20040419,102100,2.7986,2.7986,2.7981,2.7981
GBPNZD,20040419,102200,2.7980,2.7983,2.7980,2.7980
GBPNZD,20040419,102300,2.7981,2.7981,2.7967,2.7967
GBPNZD,20040419,102400,2.7962,2.7962,2.7948,2.7948
GBPNZD,20040419,102500,2.7948,2.7967,2.7948,2.7967
GBPNZD,20040419,102600,2.7967,2.7967,2.7960,2.7960
GBPNZD,20040419,102700,2.7960,2.7974,2.7960,2.7974
GBPNZD,20040419,102800,2.7973,2.7973,2.7965,2.7965
GBPNZD,20040419,102900,2.7963,2.7963,2.7961,2.7962
GBPNZD,20040419,103000,2.7963,2.7966,2.7963,2.7966
GBPNZD,20040419,103100,2.7970,2.7973,2.7958,2.7962
GBPNZD,20040419,103200,2.7964,2.7978,2.7964,2.7978
GBPNZD,20040419,103300,2.7980,2.7981,2.7976,2.7976
GBPNZD,20040419,103400,2.7977,2.7978,2.7977,2.7977
GBPNZD,20040419,103500,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040419,103600,2.7981,2.7984,2.7981,2.7982
GBPNZD,20040419,103700,2.7983,2.8001,2.7983,2.8001
GBPNZD,20040419,103800,2.8003,2.8008,2.7987,2.7987
GBPNZD,20040419,103900,2.7984,2.7984,2.7975,2.7978
GBPNZD,20040419,104000,2.7982,2.7988,2.7982,2.7988
GBPNZD,20040419,104100,2.7991,2.7995,2.7991,2.7995
GBPNZD,20040419,104200,2.7994,2.7994,2.7983,2.7983
GBPNZD,20040419,104300,2.7981,2.7984,2.7980,2.7984
GBPNZD,20040419,104400,2.7985,2.7987,2.7983,2.7983
GBPNZD,20040419,104500,2.7985,2.7991,2.7985,2.7991
GBPNZD,20040419,104600,2.7993,2.7998,2.7993,2.7998
GBPNZD,20040419,104700,2.7999,2.8000,2.7998,2.7999
GBPNZD,20040419,104800,2.7998,2.7998,2.7989,2.7989
GBPNZD,20040419,104900,2.7987,2.7987,2.7980,2.7984
GBPNZD,20040419,105000,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040419,105100,2.7985,2.7985,2.7970,2.7975
GBPNZD,20040419,105200,2.7975,2.7975,2.7973,2.7973
GBPNZD,20040419,105300,2.7971,2.7971,2.7968,2.7971
GBPNZD,20040419,105400,2.7971,2.7975,2.7971,2.7974
GBPNZD,20040419,105500,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040419,105600,2.7968,2.7974,2.7967,2.7974
GBPNZD,20040419,105700,2.7975,2.7978,2.7975,2.7977
GBPNZD,20040419,105800,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040419,105900,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040419,110000,2.7976,2.7977,2.7970,2.7970
GBPNZD,20040419,110100,2.7969,2.7982,2.7969,2.7982
GBPNZD,20040419,110200,2.7982,2.7984,2.7978,2.7978
GBPNZD,20040419,110300,2.7980,2.7980,2.7977,2.7977
GBPNZD,20040419,110400,2.7982,2.7998,2.7982,2.7998
GBPNZD,20040419,110500,2.8001,2.8007,2.8001,2.8007
GBPNZD,20040419,110600,2.8013,2.8023,2.8013,2.8015
GBPNZD,20040419,110700,2.8012,2.8014,2.8012,2.8014
GBPNZD,20040419,110800,2.8027,2.8028,2.8027,2.8027
GBPNZD,20040419,110900,2.8026,2.8026,2.8019,2.8019
GBPNZD,20040419,111000,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040419,111100,2.8019,2.8020,2.8017,2.8017
GBPNZD,20040419,111200,2.8016,2.8026,2.8016,2.8026
GBPNZD,20040419,111300,2.8026,2.8026,2.8024,2.8024
GBPNZD,20040419,111400,2.8021,2.8021,2.8013,2.8013
GBPNZD,20040419,111500,2.8011,2.8011,2.7998,2.7998
GBPNZD,20040419,111600,2.7995,2.7995,2.7989,2.7989
GBPNZD,20040419,111700,2.7988,2.7988,2.7979,2.7979
GBPNZD,20040419,111800,2.7977,2.7977,2.7971,2.7973
GBPNZD,20040419,111900,2.7974,2.7998,2.7974,2.7997
GBPNZD,20040419,112000,2.7996,2.7996,2.7992,2.7992
GBPNZD,20040419,112100,2.7992,2.7994,2.7992,2.7994
GBPNZD,20040419,112200,2.7994,2.7994,2.7988,2.7988
GBPNZD,20040419,112300,2.7985,2.7985,2.7952,2.7952
GBPNZD,20040419,112400,2.7953,2.7964,2.7953,2.7964
GBPNZD,20040419,112500,2.7964,2.7969,2.7964,2.7969
GBPNZD,20040419,112600,2.7971,2.7978,2.7971,2.7978
GBPNZD,20040419,112700,2.7981,2.7987,2.7981,2.7987
GBPNZD,20040419,112800,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040419,112900,2.7990,2.7991,2.7987,2.7991
GBPNZD,20040419,113000,2.7988,2.7988,2.7983,2.7983
GBPNZD,20040419,113100,2.7980,2.7981,2.7978,2.7981
GBPNZD,20040419,113200,2.7984,2.7987,2.7981,2.7981
GBPNZD,20040419,113300,2.7980,2.7980,2.7974,2.7974
GBPNZD,20040419,113400,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040419,113500,2.7975,2.7975,2.7973,2.7973
GBPNZD,20040419,113600,2.7971,2.7973,2.7970,2.7973
GBPNZD,20040419,113700,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040419,113800,2.7975,2.7979,2.7975,2.7979
GBPNZD,20040419,113900,2.7979,2.7980,2.7979,2.7980
GBPNZD,20040419,114000,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040419,114100,2.7978,2.7978,2.7975,2.7975
GBPNZD,20040419,114200,2.7975,2.7980,2.7975,2.7980
GBPNZD,20040419,114300,2.7977,2.7977,2.7964,2.7964
GBPNZD,20040419,114400,2.7963,2.7970,2.7963,2.7970
GBPNZD,20040419,114500,2.7971,2.7974,2.7971,2.7974
GBPNZD,20040419,114600,2.7978,2.7978,2.7973,2.7973
GBPNZD,20040419,114700,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040419,114800,2.7977,2.7981,2.7977,2.7981
GBPNZD,20040419,114900,2.7982,2.7982,2.7980,2.7981
GBPNZD,20040419,115000,2.7981,2.7982,2.7974,2.7974
GBPNZD,20040419,115100,2.7972,2.7974,2.7968,2.7974
GBPNZD,20040419,115200,2.7977,2.7985,2.7977,2.7985
GBPNZD,20040419,115300,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040419,115400,2.7984,2.7998,2.7984,2.7998
GBPNZD,20040419,115500,2.8001,2.8008,2.8001,2.8008
GBPNZD,20040419,115600,2.8010,2.8012,2.8010,2.8012
GBPNZD,20040419,115700,2.8012,2.8012,2.8010,2.8011
GBPNZD,20040419,115800,2.8012,2.8013,2.8009,2.8009
GBPNZD,20040419,115900,2.8010,2.8012,2.8007,2.8007
GBPNZD,20040419,120000,2.8008,2.8010,2.8008,2.8009
GBPNZD,20040419,120100,2.8005,2.8005,2.7991,2.7991
GBPNZD,20040419,120200,2.7985,2.7985,2.7977,2.7977
GBPNZD,20040419,120300,2.7975,2.7977,2.7975,2.7976
GBPNZD,20040419,120400,2.7976,2.7977,2.7976,2.7977
GBPNZD,20040419,120500,2.7977,2.7983,2.7964,2.7983
GBPNZD,20040419,120600,2.7984,2.7989,2.7984,2.7989
GBPNZD,20040419,120700,2.7990,2.7991,2.7990,2.7991
GBPNZD,20040419,120800,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040419,120900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040419,121000,2.7992,2.7994,2.7992,2.7994
GBPNZD,20040419,121100,2.7992,2.7992,2.7973,2.7973
GBPNZD,20040419,121200,2.7973,2.7973,2.7968,2.7973
GBPNZD,20040419,121300,2.7974,2.7981,2.7974,2.7981
GBPNZD,20040419,121400,2.7982,2.7982,2.7975,2.7975
GBPNZD,20040419,121500,2.7975,2.7980,2.7975,2.7978
GBPNZD,20040419,121600,2.7977,2.7977,2.7971,2.7971
GBPNZD,20040419,121700,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040419,121800,2.7970,2.7973,2.7970,2.7973
GBPNZD,20040419,121900,2.7974,2.7974,2.7963,2.7963
GBPNZD,20040419,122000,2.7961,2.7961,2.7955,2.7955
GBPNZD,20040419,122100,2.7954,2.7965,2.7952,2.7965
GBPNZD,20040419,122200,2.7966,2.7984,2.7966,2.7984
GBPNZD,20040419,122300,2.7986,2.7989,2.7986,2.7987
GBPNZD,20040419,122400,2.7987,2.7987,2.7982,2.7982
GBPNZD,20040419,122500,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040419,122600,2.7982,2.7984,2.7982,2.7982
GBPNZD,20040419,122700,2.7981,2.7982,2.7981,2.7982
GBPNZD,20040419,122800,2.7984,2.7985,2.7982,2.7985
GBPNZD,20040419,122900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040419,123000,2.7985,2.7985,2.7980,2.7982
GBPNZD,20040419,123100,2.7984,2.7989,2.7984,2.7989
GBPNZD,20040419,123200,2.7991,2.7992,2.7983,2.7983
GBPNZD,20040419,123300,2.7981,2.7985,2.7981,2.7985
GBPNZD,20040419,123400,2.7989,2.8003,2.7989,2.8003
GBPNZD,20040419,123500,2.8006,2.8006,2.8003,2.8003
GBPNZD,20040419,123600,2.8001,2.8001,2.7963,2.7963
GBPNZD,20040419,123700,2.7964,2.7978,2.7964,2.7978
GBPNZD,20040419,123800,2.7981,2.7984,2.7981,2.7982
GBPNZD,20040419,123900,2.7984,2.7994,2.7984,2.7994
GBPNZD,20040419,124000,2.7998,2.8007,2.7998,2.8007
GBPNZD,20040419,124100,2.8007,2.8007,2.8006,2.8006
GBPNZD,20040419,124200,2.8005,2.8006,2.8005,2.8005
GBPNZD,20040419,124300,2.8003,2.8008,2.8003,2.8008
GBPNZD,20040419,124400,2.8010,2.8012,2.8010,2.8012
GBPNZD,20040419,124500,2.8014,2.8014,2.8009,2.8009
GBPNZD,20040419,124600,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040419,124700,2.8009,2.8009,2.8006,2.8006
GBPNZD,20040419,124800,2.8008,2.8009,2.8002,2.8008
GBPNZD,20040419,124900,2.8015,2.8023,2.8015,2.8018
GBPNZD,20040419,125000,2.8016,2.8016,2.8013,2.8016
GBPNZD,20040419,125100,2.8017,2.8018,2.8013,2.8013
GBPNZD,20040419,125200,2.8013,2.8013,2.8010,2.8012
GBPNZD,20040419,125300,2.8013,2.8020,2.8013,2.8020
GBPNZD,20040419,125400,2.8019,2.8020,2.8017,2.8020
GBPNZD,20040419,125500,2.8020,2.8020,2.8016,2.8019
GBPNZD,20040419,125600,2.8020,2.8024,2.8020,2.8024
GBPNZD,20040419,125700,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040419,125800,2.8026,2.8026,2.8018,2.8018
GBPNZD,20040419,125900,2.8017,2.8021,2.8015,2.8021
GBPNZD,20040419,130000,2.8023,2.8023,2.8021,2.8022
GBPNZD,20040419,130100,2.8023,2.8036,2.8023,2.8036
GBPNZD,20040419,130200,2.8037,2.8040,2.8037,2.8040
GBPNZD,20040419,130300,2.8040,2.8042,2.8040,2.8042
GBPNZD,20040419,130400,2.8043,2.8046,2.8043,2.8046
GBPNZD,20040419,130500,2.8047,2.8050,2.8047,2.8050
GBPNZD,20040419,130600,2.8048,2.8053,2.8048,2.8052
GBPNZD,20040419,130700,2.8049,2.8049,2.8042,2.8042
GBPNZD,20040419,130800,2.8040,2.8040,2.8037,2.8037
GBPNZD,20040419,130900,2.8037,2.8044,2.8037,2.8044
GBPNZD,20040419,131000,2.8048,2.8055,2.8048,2.8055
GBPNZD,20040419,131100,2.8053,2.8055,2.8052,2.8055
GBPNZD,20040419,131200,2.8056,2.8061,2.8056,2.8059
GBPNZD,20040419,131300,2.8059,2.8059,2.8045,2.8045
GBPNZD,20040419,131400,2.8041,2.8046,2.8038,2.8046
GBPNZD,20040419,131500,2.8047,2.8058,2.8047,2.8058
GBPNZD,20040419,131600,2.8064,2.8071,2.8064,2.8071
GBPNZD,20040419,131700,2.8072,2.8072,2.8066,2.8066
GBPNZD,20040419,131800,2.8065,2.8069,2.8065,2.8069
GBPNZD,20040419,131900,2.8070,2.8076,2.8070,2.8073
GBPNZD,20040419,132000,2.8073,2.8077,2.8073,2.8077
GBPNZD,20040419,132100,2.8078,2.8080,2.8077,2.8079
GBPNZD,20040419,132200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040419,132300,2.8081,2.8096,2.8081,2.8095
GBPNZD,20040419,132400,2.8094,2.8094,2.8090,2.8090
GBPNZD,20040419,132500,2.8090,2.8090,2.8087,2.8087
GBPNZD,20040419,132600,2.8089,2.8089,2.8085,2.8085
GBPNZD,20040419,132700,2.8084,2.8087,2.8084,2.8087
GBPNZD,20040419,132800,2.8086,2.8087,2.8084,2.8087
GBPNZD,20040419,132900,2.8087,2.8087,2.8085,2.8085
GBPNZD,20040419,133000,2.8083,2.8083,2.8081,2.8081
GBPNZD,20040419,133100,2.8080,2.8080,2.8076,2.8076
GBPNZD,20040419,133200,2.8076,2.8076,2.8073,2.8073
GBPNZD,20040419,133300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040419,133400,2.8073,2.8076,2.8073,2.8076
GBPNZD,20040419,133500,2.8077,2.8077,2.8075,2.8075
GBPNZD,20040419,133600,2.8074,2.8074,2.8068,2.8068
GBPNZD,20040419,133700,2.8072,2.8087,2.8072,2.8087
GBPNZD,20040419,133800,2.8089,2.8094,2.8089,2.8094
GBPNZD,20040419,133900,2.8097,2.8101,2.8097,2.8101
GBPNZD,20040419,134000,2.8105,2.8108,2.8105,2.8107
GBPNZD,20040419,134100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040419,134200,2.8108,2.8108,2.8101,2.8101
GBPNZD,20040419,134300,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040419,134400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040419,134500,2.8101,2.8101,2.8099,2.8099
GBPNZD,20040419,134600,2.8101,2.8102,2.8101,2.8101
GBPNZD,20040419,134700,2.8100,2.8100,2.8096,2.8096
GBPNZD,20040419,134800,2.8098,2.8099,2.8098,2.8099
GBPNZD,20040419,134900,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040419,135000,2.8099,2.8100,2.8099,2.8100
GBPNZD,20040419,135100,2.8100,2.8103,2.8100,2.8103
GBPNZD,20040419,135200,2.8104,2.8104,2.8098,2.8098
GBPNZD,20040419,135300,2.8098,2.8098,2.8095,2.8095
GBPNZD,20040419,135400,2.8094,2.8094,2.8092,2.8092
GBPNZD,20040419,135500,2.8091,2.8091,2.8088,2.8088
GBPNZD,20040419,135600,2.8086,2.8089,2.8086,2.8088
GBPNZD,20040419,135700,2.8087,2.8087,2.8080,2.8080
GBPNZD,20040419,135800,2.8079,2.8079,2.8075,2.8075
GBPNZD,20040419,135900,2.8074,2.8074,2.8066,2.8066
GBPNZD,20040419,140000,2.8065,2.8065,2.8059,2.8059
GBPNZD,20040419,140100,2.8058,2.8058,2.8045,2.8045
GBPNZD,20040419,140200,2.8044,2.8044,2.8038,2.8038
GBPNZD,20040419,140300,2.8037,2.8045,2.8037,2.8045
GBPNZD,20040419,140400,2.8044,2.8044,2.8035,2.8040
GBPNZD,20040419,140500,2.8038,2.8038,2.8016,2.8022
GBPNZD,20040419,140600,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040419,140700,2.8019,2.8019,2.8015,2.8015
GBPNZD,20040419,140800,2.8011,2.8019,2.8006,2.8019
GBPNZD,20040419,140900,2.8019,2.8019,2.8014,2.8014
GBPNZD,20040419,141000,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040419,141100,2.8006,2.8008,2.8006,2.8008
GBPNZD,20040419,141200,2.8012,2.8030,2.8012,2.8030
GBPNZD,20040419,141300,2.8031,2.8034,2.8031,2.8032
GBPNZD,20040419,141400,2.8028,2.8028,2.8021,2.8021
GBPNZD,20040419,141500,2.8020,2.8020,2.8013,2.8016
GBPNZD,20040419,141600,2.8017,2.8024,2.8016,2.8024
GBPNZD,20040419,141700,2.8028,2.8043,2.8028,2.8043
GBPNZD,20040419,141800,2.8041,2.8041,2.8037,2.8037
GBPNZD,20040419,141900,2.8037,2.8047,2.8037,2.8047
GBPNZD,20040419,142000,2.8048,2.8051,2.8047,2.8047
GBPNZD,20040419,142100,2.8045,2.8045,2.8031,2.8031
GBPNZD,20040419,142200,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040419,142300,2.8025,2.8036,2.8025,2.8036
GBPNZD,20040419,142400,2.8038,2.8043,2.8038,2.8043
GBPNZD,20040419,142500,2.8044,2.8046,2.8042,2.8042
GBPNZD,20040419,142600,2.8045,2.8045,2.8026,2.8028
GBPNZD,20040419,142700,2.8029,2.8038,2.8029,2.8038
GBPNZD,20040419,142800,2.8039,2.8039,2.8036,2.8036
GBPNZD,20040419,142900,2.8037,2.8041,2.8037,2.8038
GBPNZD,20040419,143000,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040419,143100,2.8035,2.8037,2.8033,2.8036
GBPNZD,20040419,143200,2.8035,2.8037,2.8035,2.8037
GBPNZD,20040419,143300,2.8036,2.8039,2.8036,2.8038
GBPNZD,20040419,143400,2.8036,2.8043,2.8036,2.8042
GBPNZD,20040419,143500,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040419,143600,2.8045,2.8045,2.8043,2.8043
GBPNZD,20040419,143700,2.8042,2.8042,2.8035,2.8037
GBPNZD,20040419,143800,2.8039,2.8045,2.8039,2.8045
GBPNZD,20040419,143900,2.8044,2.8044,2.8031,2.8031
GBPNZD,20040419,144000,2.8030,2.8030,2.8017,2.8017
GBPNZD,20040419,144100,2.8016,2.8017,2.8016,2.8017
GBPNZD,20040419,144200,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040419,144300,2.8014,2.8023,2.8013,2.8023
GBPNZD,20040419,144400,2.8024,2.8025,2.8024,2.8024
GBPNZD,20040419,144500,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040419,144600,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040419,144700,2.8029,2.8033,2.8029,2.8033
GBPNZD,20040419,144800,2.8033,2.8033,2.8029,2.8029
GBPNZD,20040419,144900,2.8030,2.8031,2.8030,2.8031
GBPNZD,20040419,145000,2.8031,2.8032,2.8031,2.8032
GBPNZD,20040419,145100,2.8032,2.8034,2.8032,2.8034
GBPNZD,20040419,145200,2.8034,2.8034,2.8032,2.8032
GBPNZD,20040419,145300,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040419,145400,2.8032,2.8033,2.8032,2.8033
GBPNZD,20040419,145500,2.8031,2.8031,2.8024,2.8024
GBPNZD,20040419,145600,2.8024,2.8030,2.8024,2.8030
GBPNZD,20040419,145700,2.8029,2.8032,2.8029,2.8032
GBPNZD,20040419,145800,2.8033,2.8033,2.8030,2.8030
GBPNZD,20040419,145900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040419,150000,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040419,150100,2.8034,2.8035,2.8034,2.8035
GBPNZD,20040419,150200,2.8035,2.8035,2.8029,2.8029
GBPNZD,20040419,150300,2.8029,2.8038,2.8029,2.8038
GBPNZD,20040419,150400,2.8040,2.8040,2.8037,2.8037
GBPNZD,20040419,150500,2.8034,2.8038,2.8034,2.8038
GBPNZD,20040419,150600,2.8040,2.8041,2.8040,2.8041
GBPNZD,20040419,150700,2.8043,2.8045,2.8043,2.8044
GBPNZD,20040419,150800,2.8045,2.8047,2.8045,2.8047
GBPNZD,20040419,150900,2.8048,2.8052,2.8046,2.8046
GBPNZD,20040419,151000,2.8047,2.8056,2.8047,2.8056
GBPNZD,20040419,151100,2.8053,2.8053,2.8043,2.8043
GBPNZD,20040419,151200,2.8045,2.8045,2.8040,2.8040
GBPNZD,20040419,151300,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040419,151400,2.8040,2.8045,2.8039,2.8045
GBPNZD,20040419,151500,2.8045,2.8048,2.8045,2.8048
GBPNZD,20040419,151600,2.8047,2.8054,2.8044,2.8054
GBPNZD,20040419,151700,2.8052,2.8052,2.8047,2.8047
GBPNZD,20040419,151800,2.8046,2.8046,2.8036,2.8037
GBPNZD,20040419,151900,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040419,152000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040419,152100,2.8040,2.8041,2.8038,2.8041
GBPNZD,20040419,152200,2.8041,2.8047,2.8041,2.8044
GBPNZD,20040419,152300,2.8043,2.8049,2.8042,2.8047
GBPNZD,20040419,152400,2.8047,2.8054,2.8047,2.8054
GBPNZD,20040419,152500,2.8054,2.8055,2.8054,2.8054
GBPNZD,20040419,152600,2.8055,2.8056,2.8055,2.8056
GBPNZD,20040419,152700,2.8057,2.8058,2.8057,2.8058
GBPNZD,20040419,152800,2.8055,2.8055,2.8048,2.8048
GBPNZD,20040419,152900,2.8048,2.8049,2.8046,2.8046
GBPNZD,20040419,153000,2.8046,2.8047,2.8045,2.8045
GBPNZD,20040419,153100,2.8042,2.8042,2.8037,2.8042
GBPNZD,20040419,153200,2.8043,2.8046,2.8043,2.8045
GBPNZD,20040419,153300,2.8046,2.8055,2.8046,2.8055
GBPNZD,20040419,153400,2.8056,2.8057,2.8053,2.8055
GBPNZD,20040419,153500,2.8057,2.8062,2.8057,2.8062
GBPNZD,20040419,153600,2.8062,2.8062,2.8060,2.8061
GBPNZD,20040419,153700,2.8061,2.8061,2.8056,2.8056
GBPNZD,20040419,153800,2.8055,2.8055,2.8047,2.8049
GBPNZD,20040419,153900,2.8050,2.8053,2.8048,2.8048
GBPNZD,20040419,154000,2.8047,2.8047,2.8040,2.8040
GBPNZD,20040419,154100,2.8038,2.8038,2.8033,2.8033
GBPNZD,20040419,154200,2.8032,2.8033,2.8029,2.8033
GBPNZD,20040419,154300,2.8032,2.8032,2.8026,2.8027
GBPNZD,20040419,154400,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040419,154500,2.8030,2.8037,2.8030,2.8037
GBPNZD,20040419,154600,2.8037,2.8037,2.8032,2.8032
GBPNZD,20040419,154700,2.8033,2.8038,2.8033,2.8038
GBPNZD,20040419,154800,2.8038,2.8038,2.8036,2.8037
GBPNZD,20040419,154900,2.8040,2.8040,2.8038,2.8040
GBPNZD,20040419,155000,2.8041,2.8042,2.8041,2.8042
GBPNZD,20040419,155100,2.8042,2.8047,2.8042,2.8047
GBPNZD,20040419,155200,2.8049,2.8059,2.8049,2.8059
GBPNZD,20040419,155300,2.8058,2.8058,2.8055,2.8055
GBPNZD,20040419,155400,2.8052,2.8052,2.8051,2.8051
GBPNZD,20040419,155500,2.8048,2.8051,2.8047,2.8051
GBPNZD,20040419,155600,2.8051,2.8052,2.8044,2.8044
GBPNZD,20040419,155700,2.8047,2.8049,2.8047,2.8048
GBPNZD,20040419,155800,2.8045,2.8047,2.8043,2.8047
GBPNZD,20040419,155900,2.8047,2.8051,2.8047,2.8048
GBPNZD,20040419,160000,2.8049,2.8052,2.8045,2.8047
GBPNZD,20040419,160100,2.8048,2.8048,2.8043,2.8045
GBPNZD,20040419,160200,2.8041,2.8041,2.8030,2.8031
GBPNZD,20040419,160300,2.8032,2.8032,2.8020,2.8020
GBPNZD,20040419,160400,2.8019,2.8029,2.8019,2.8022
GBPNZD,20040419,160500,2.8020,2.8026,2.8020,2.8025
GBPNZD,20040419,160600,2.8023,2.8023,2.8019,2.8019
GBPNZD,20040419,160700,2.8017,2.8023,2.8017,2.8023
GBPNZD,20040419,160800,2.8024,2.8033,2.8024,2.8030
GBPNZD,20040419,160900,2.8029,2.8029,2.8022,2.8022
GBPNZD,20040419,161000,2.8023,2.8033,2.8023,2.8030
GBPNZD,20040419,161100,2.8031,2.8031,2.8030,2.8031
GBPNZD,20040419,161200,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040419,161300,2.8033,2.8033,2.8027,2.8027
GBPNZD,20040419,161400,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040419,161500,2.8021,2.8021,2.8019,2.8021
GBPNZD,20040419,161600,2.8024,2.8031,2.8024,2.8029
GBPNZD,20040419,161700,2.8029,2.8029,2.8022,2.8022
GBPNZD,20040419,161800,2.8022,2.8035,2.8022,2.8035
GBPNZD,20040419,161900,2.8034,2.8034,2.8026,2.8026
GBPNZD,20040419,162000,2.8024,2.8025,2.8024,2.8025
GBPNZD,20040419,162100,2.8029,2.8037,2.8029,2.8035
GBPNZD,20040419,162200,2.8036,2.8041,2.8036,2.8041
GBPNZD,20040419,162300,2.8039,2.8039,2.8037,2.8038
GBPNZD,20040419,162400,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040419,162500,2.8038,2.8045,2.8038,2.8042
GBPNZD,20040419,162600,2.8040,2.8044,2.8040,2.8043
GBPNZD,20040419,162700,2.8041,2.8041,2.8033,2.8033
GBPNZD,20040419,162800,2.8033,2.8038,2.8033,2.8038
GBPNZD,20040419,162900,2.8038,2.8038,2.8033,2.8033
GBPNZD,20040419,163000,2.8032,2.8032,2.8028,2.8031
GBPNZD,20040419,163100,2.8033,2.8034,2.8030,2.8030
GBPNZD,20040419,163200,2.8028,2.8031,2.8028,2.8031
GBPNZD,20040419,163300,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040419,163400,2.8027,2.8034,2.8027,2.8034
GBPNZD,20040419,163500,2.8034,2.8036,2.8033,2.8033
GBPNZD,20040419,163600,2.8034,2.8037,2.8034,2.8037
GBPNZD,20040419,163700,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040419,163800,2.8033,2.8034,2.8031,2.8032
GBPNZD,20040419,163900,2.8031,2.8031,2.8029,2.8031
GBPNZD,20040419,164000,2.8033,2.8033,2.8032,2.8032
GBPNZD,20040419,164100,2.8031,2.8031,2.8030,2.8030
GBPNZD,20040419,164200,2.8031,2.8036,2.8030,2.8030
GBPNZD,20040419,164300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040419,164400,2.8031,2.8035,2.8031,2.8035
GBPNZD,20040419,164500,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040419,164600,2.8044,2.8048,2.8044,2.8048
GBPNZD,20040419,164700,2.8048,2.8049,2.8048,2.8049
GBPNZD,20040419,164800,2.8049,2.8049,2.8046,2.8046
GBPNZD,20040419,164900,2.8047,2.8056,2.8047,2.8056
GBPNZD,20040419,165000,2.8056,2.8059,2.8056,2.8059
GBPNZD,20040419,165100,2.8061,2.8069,2.8061,2.8069
GBPNZD,20040419,165200,2.8070,2.8080,2.8070,2.8080
GBPNZD,20040419,165300,2.8081,2.8089,2.8081,2.8089
GBPNZD,20040419,165400,2.8089,2.8103,2.8089,2.8103
GBPNZD,20040419,165500,2.8101,2.8101,2.8096,2.8096
GBPNZD,20040419,165600,2.8094,2.8095,2.8092,2.8095
GBPNZD,20040419,165700,2.8095,2.8101,2.8095,2.8101
GBPNZD,20040419,165800,2.8100,2.8101,2.8097,2.8097
GBPNZD,20040419,165900,2.8099,2.8100,2.8099,2.8100
GBPNZD,20040419,170000,2.8101,2.8102,2.8099,2.8099
GBPNZD,20040419,170100,2.8100,2.8104,2.8100,2.8104
GBPNZD,20040419,170200,2.8104,2.8107,2.8090,2.8094
GBPNZD,20040419,170300,2.8092,2.8092,2.8084,2.8086
GBPNZD,20040419,170400,2.8089,2.8100,2.8089,2.8094
GBPNZD,20040419,170500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,170600,2.8091,2.8095,2.8091,2.8095
GBPNZD,20040419,170700,2.8095,2.8095,2.8073,2.8076
GBPNZD,20040419,170800,2.8078,2.8083,2.8077,2.8083
GBPNZD,20040419,170900,2.8087,2.8087,2.8086,2.8086
GBPNZD,20040419,171000,2.8087,2.8088,2.8087,2.8087
GBPNZD,20040419,171100,2.8089,2.8089,2.8062,2.8062
GBPNZD,20040419,171200,2.8061,2.8072,2.8061,2.8072
GBPNZD,20040419,171300,2.8072,2.8085,2.8072,2.8085
GBPNZD,20040419,171400,2.8083,2.8083,2.8063,2.8063
GBPNZD,20040419,171500,2.8062,2.8062,2.8052,2.8052
GBPNZD,20040419,171600,2.8049,2.8049,2.8047,2.8049
GBPNZD,20040419,171700,2.8048,2.8048,2.8047,2.8048
GBPNZD,20040419,171800,2.8048,2.8048,2.8044,2.8044
GBPNZD,20040419,171900,2.8043,2.8046,2.8041,2.8046
GBPNZD,20040419,172000,2.8049,2.8053,2.8048,2.8048
GBPNZD,20040419,172100,2.8047,2.8047,2.8031,2.8031
GBPNZD,20040419,172200,2.8030,2.8036,2.8030,2.8036
GBPNZD,20040419,172300,2.8037,2.8047,2.8037,2.8047
GBPNZD,20040419,172400,2.8047,2.8047,2.8041,2.8041
GBPNZD,20040419,172500,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040419,172600,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040419,172700,2.8040,2.8041,2.8040,2.8040
GBPNZD,20040419,172800,2.8037,2.8043,2.8037,2.8038
GBPNZD,20040419,172900,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040419,173000,2.8041,2.8047,2.8041,2.8045
GBPNZD,20040419,173100,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040419,173200,2.8041,2.8044,2.8041,2.8043
GBPNZD,20040419,173300,2.8042,2.8043,2.8041,2.8043
GBPNZD,20040419,173400,2.8043,2.8053,2.8043,2.8053
GBPNZD,20040419,173500,2.8054,2.8055,2.8054,2.8055
GBPNZD,20040419,173600,2.8057,2.8061,2.8057,2.8061
GBPNZD,20040419,173700,2.8061,2.8063,2.8059,2.8061
GBPNZD,20040419,173800,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040419,173900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040419,174000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040419,174100,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040419,174200,2.8061,2.8061,2.8052,2.8052
GBPNZD,20040419,174300,2.8047,2.8047,2.8044,2.8044
GBPNZD,20040419,174400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040419,174500,2.8046,2.8046,2.8042,2.8042
GBPNZD,20040419,174600,2.8042,2.8042,2.8040,2.8042
GBPNZD,20040419,174700,2.8041,2.8043,2.8041,2.8042
GBPNZD,20040419,174800,2.8041,2.8045,2.8041,2.8045
GBPNZD,20040419,174900,2.8049,2.8049,2.8049,2.8049
GBPNZD,20040419,175000,2.8051,2.8054,2.8049,2.8049
GBPNZD,20040419,175100,2.8049,2.8049,2.8047,2.8047
GBPNZD,20040419,175200,2.8046,2.8046,2.8042,2.8042
GBPNZD,20040419,175300,2.8040,2.8040,2.8029,2.8029
GBPNZD,20040419,175400,2.8030,2.8034,2.8030,2.8034
GBPNZD,20040419,175500,2.8034,2.8040,2.8034,2.8040
GBPNZD,20040419,175600,2.8042,2.8048,2.8042,2.8048
GBPNZD,20040419,175700,2.8049,2.8058,2.8049,2.8058
GBPNZD,20040419,175800,2.8060,2.8061,2.8059,2.8059
GBPNZD,20040419,175900,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040419,180000,2.8054,2.8054,2.8044,2.8044
GBPNZD,20040419,180100,2.8043,2.8044,2.8040,2.8040
GBPNZD,20040419,180200,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040419,180300,2.8037,2.8042,2.8037,2.8042
GBPNZD,20040419,180400,2.8043,2.8049,2.8043,2.8049
GBPNZD,20040419,180500,2.8051,2.8055,2.8051,2.8052
GBPNZD,20040419,180600,2.8050,2.8082,2.8049,2.8082
GBPNZD,20040419,180700,2.8083,2.8095,2.8083,2.8087
GBPNZD,20040419,180800,2.8083,2.8091,2.8080,2.8091
GBPNZD,20040419,180900,2.8093,2.8099,2.8093,2.8099
GBPNZD,20040419,181000,2.8100,2.8111,2.8099,2.8111
GBPNZD,20040419,181100,2.8112,2.8112,2.8098,2.8098
GBPNZD,20040419,181200,2.8096,2.8096,2.8087,2.8087
GBPNZD,20040419,181300,2.8090,2.8092,2.8090,2.8092
GBPNZD,20040419,181400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040419,181500,2.8096,2.8096,2.8095,2.8096
GBPNZD,20040419,181600,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040419,181700,2.8096,2.8105,2.8096,2.8105
GBPNZD,20040419,181800,2.8105,2.8107,2.8105,2.8107
GBPNZD,20040419,181900,2.8108,2.8108,2.8105,2.8105
GBPNZD,20040419,182000,2.8104,2.8104,2.8098,2.8098
GBPNZD,20040419,182100,2.8097,2.8097,2.8096,2.8096
GBPNZD,20040419,182200,2.8097,2.8097,2.8096,2.8096
GBPNZD,20040419,182300,2.8096,2.8096,2.8093,2.8093
GBPNZD,20040419,182400,2.8096,2.8098,2.8096,2.8098
GBPNZD,20040419,182500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20040419,182600,2.8100,2.8108,2.8100,2.8108
GBPNZD,20040419,182700,2.8108,2.8108,2.8104,2.8104
GBPNZD,20040419,182800,2.8103,2.8104,2.8102,2.8104
GBPNZD,20040419,182900,2.8104,2.8104,2.8092,2.8092
GBPNZD,20040419,183000,2.8089,2.8089,2.8084,2.8084
GBPNZD,20040419,183100,2.8081,2.8081,2.8075,2.8076
GBPNZD,20040419,183200,2.8076,2.8077,2.8076,2.8077
GBPNZD,20040419,183300,2.8079,2.8083,2.8079,2.8083
GBPNZD,20040419,183400,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040419,183500,2.8087,2.8088,2.8087,2.8088
GBPNZD,20040419,183600,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040419,183700,2.8088,2.8090,2.8088,2.8090
GBPNZD,20040419,183800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,183900,2.8091,2.8097,2.8091,2.8097
GBPNZD,20040419,184000,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040419,184100,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040419,184200,2.8100,2.8100,2.8098,2.8099
GBPNZD,20040419,184300,2.8101,2.8105,2.8101,2.8104
GBPNZD,20040419,184400,2.8103,2.8103,2.8098,2.8098
GBPNZD,20040419,184500,2.8097,2.8109,2.8097,2.8109
GBPNZD,20040419,184600,2.8110,2.8110,2.8108,2.8108
GBPNZD,20040419,184700,2.8108,2.8108,2.8104,2.8104
GBPNZD,20040419,184800,2.8104,2.8107,2.8104,2.8107
GBPNZD,20040419,184900,2.8105,2.8105,2.8104,2.8104
GBPNZD,20040419,185000,2.8104,2.8104,2.8098,2.8098
GBPNZD,20040419,185100,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040419,185200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040419,185300,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040419,185400,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040419,185500,2.8102,2.8105,2.8102,2.8104
GBPNZD,20040419,185600,2.8101,2.8101,2.8090,2.8090
GBPNZD,20040419,185700,2.8088,2.8088,2.8086,2.8087
GBPNZD,20040419,185800,2.8088,2.8088,2.8087,2.8087
GBPNZD,20040419,185900,2.8087,2.8088,2.8087,2.8088
GBPNZD,20040419,190000,2.8089,2.8089,2.8087,2.8087
GBPNZD,20040419,190100,2.8087,2.8087,2.8084,2.8084
GBPNZD,20040419,190200,2.8087,2.8087,2.8079,2.8079
GBPNZD,20040419,190300,2.8079,2.8079,2.8076,2.8079
GBPNZD,20040419,190400,2.8079,2.8082,2.8079,2.8082
GBPNZD,20040419,190500,2.8082,2.8084,2.8082,2.8084
GBPNZD,20040419,190600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,190700,2.8081,2.8082,2.8080,2.8082
GBPNZD,20040419,190800,2.8084,2.8089,2.8084,2.8089
GBPNZD,20040419,190900,2.8089,2.8091,2.8089,2.8091
GBPNZD,20040419,191000,2.8093,2.8096,2.8093,2.8096
GBPNZD,20040419,191100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040419,191200,2.8097,2.8097,2.8089,2.8090
GBPNZD,20040419,191300,2.8089,2.8094,2.8089,2.8093
GBPNZD,20040419,191400,2.8090,2.8090,2.8086,2.8087
GBPNZD,20040419,191500,2.8084,2.8084,2.8078,2.8078
GBPNZD,20040419,191600,2.8077,2.8077,2.8076,2.8076
GBPNZD,20040419,191700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040419,191800,2.8076,2.8079,2.8076,2.8079
GBPNZD,20040419,191900,2.8083,2.8085,2.8082,2.8082
GBPNZD,20040419,192000,2.8076,2.8076,2.8031,2.8072
GBPNZD,20040419,192100,2.8073,2.8075,2.8073,2.8074
GBPNZD,20040419,192200,2.8076,2.8077,2.8075,2.8075
GBPNZD,20040419,192300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,192400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040419,192500,2.8072,2.8073,2.8072,2.8073
GBPNZD,20040419,192600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040419,192700,2.8073,2.8079,2.8073,2.8079
GBPNZD,20040419,192800,2.8080,2.8081,2.8080,2.8081
GBPNZD,20040419,192900,2.8081,2.8082,2.8081,2.8082
GBPNZD,20040419,193000,2.8077,2.8077,2.8062,2.8062
GBPNZD,20040419,193100,2.8061,2.8085,2.8061,2.8085
GBPNZD,20040419,193200,2.8086,2.8096,2.8086,2.8094
GBPNZD,20040419,193300,2.8093,2.8094,2.8093,2.8093
GBPNZD,20040419,193400,2.8092,2.8095,2.8091,2.8094
GBPNZD,20040419,193500,2.8093,2.8093,2.8092,2.8092
GBPNZD,20040419,193600,2.8093,2.8093,2.8091,2.8093
GBPNZD,20040419,193700,2.8093,2.8095,2.8093,2.8095
GBPNZD,20040419,193800,2.8095,2.8095,2.8094,2.8094
GBPNZD,20040419,193900,2.8093,2.8093,2.8090,2.8090
GBPNZD,20040419,194000,2.8094,2.8098,2.8094,2.8098
GBPNZD,20040419,194100,2.8098,2.8102,2.8098,2.8102
GBPNZD,20040419,194200,2.8103,2.8103,2.8101,2.8101
GBPNZD,20040419,194300,2.8101,2.8101,2.8086,2.8086
GBPNZD,20040419,194400,2.8082,2.8082,2.8076,2.8076
GBPNZD,20040419,194500,2.8076,2.8076,2.8075,2.8076
GBPNZD,20040419,194600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040419,194700,2.8079,2.8082,2.8079,2.8082
GBPNZD,20040419,194800,2.8082,2.8082,2.8081,2.8081
GBPNZD,20040419,194900,2.8082,2.8084,2.8082,2.8084
GBPNZD,20040419,195000,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040419,195100,2.8082,2.8096,2.8082,2.8096
GBPNZD,20040419,195200,2.8094,2.8094,2.8076,2.8076
GBPNZD,20040419,195300,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040419,195400,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040419,195500,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040419,195600,2.8075,2.8080,2.8075,2.8080
GBPNZD,20040419,195700,2.8080,2.8083,2.8080,2.8083
GBPNZD,20040419,195800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040419,195900,2.8080,2.8087,2.8080,2.8087
GBPNZD,20040419,200000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040419,200100,2.8087,2.8091,2.8087,2.8091
GBPNZD,20040419,200200,2.8086,2.8086,2.8084,2.8086
GBPNZD,20040419,200300,2.8087,2.8094,2.8087,2.8094
GBPNZD,20040419,200400,2.8096,2.8098,2.8096,2.8098
GBPNZD,20040419,200500,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040419,200600,2.8101,2.8101,2.8096,2.8096
GBPNZD,20040419,200700,2.8095,2.8095,2.8089,2.8090
GBPNZD,20040419,200800,2.8090,2.8090,2.8087,2.8087
GBPNZD,20040419,200900,2.8085,2.8089,2.8085,2.8087
GBPNZD,20040419,201000,2.8087,2.8087,2.8083,2.8083
GBPNZD,20040419,201100,2.8081,2.8081,2.8080,2.8080
GBPNZD,20040419,201200,2.8080,2.8080,2.8079,2.8080
GBPNZD,20040419,201300,2.8079,2.8079,2.8076,2.8076
GBPNZD,20040419,201400,2.8077,2.8086,2.8077,2.8086
GBPNZD,20040419,201500,2.8086,2.8086,2.8080,2.8080
GBPNZD,20040419,201600,2.8079,2.8084,2.8079,2.8083
GBPNZD,20040419,201700,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040419,201800,2.8081,2.8084,2.8081,2.8084
GBPNZD,20040419,201900,2.8082,2.8082,2.8070,2.8070
GBPNZD,20040419,202000,2.8068,2.8076,2.8066,2.8076
GBPNZD,20040419,202100,2.8081,2.8093,2.8081,2.8093
GBPNZD,20040419,202200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,202300,2.8093,2.8093,2.8086,2.8086
GBPNZD,20040419,202400,2.8085,2.8086,2.8085,2.8086
GBPNZD,20040419,202500,2.8086,2.8089,2.8086,2.8089
GBPNZD,20040419,202600,2.8087,2.8091,2.8087,2.8091
GBPNZD,20040419,202700,2.8090,2.8090,2.8088,2.8088
GBPNZD,20040419,202800,2.8089,2.8091,2.8089,2.8091
GBPNZD,20040419,202900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,203000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040419,203100,2.8091,2.8098,2.8091,2.8097
GBPNZD,20040419,203200,2.8096,2.8105,2.8096,2.8105
GBPNZD,20040419,203300,2.8106,2.8110,2.8104,2.8104
GBPNZD,20040419,203400,2.8101,2.8101,2.8096,2.8096
GBPNZD,20040419,203500,2.8097,2.8098,2.8096,2.8096
GBPNZD,20040419,203600,2.8094,2.8100,2.8094,2.8100
GBPNZD,20040419,203700,2.8100,2.8101,2.8096,2.8096
GBPNZD,20040419,203800,2.8093,2.8093,2.8090,2.8090
GBPNZD,20040419,203900,2.8090,2.8094,2.8090,2.8094
GBPNZD,20040419,204000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040419,204100,2.8096,2.8097,2.8096,2.8097
GBPNZD,20040419,204200,2.8097,2.8101,2.8097,2.8101
GBPNZD,20040419,204300,2.8103,2.8104,2.8103,2.8103
GBPNZD,20040419,204400,2.8102,2.8102,2.8098,2.8098
GBPNZD,20040419,204500,2.8101,2.8105,2.8101,2.8105
GBPNZD,20040419,204600,2.8107,2.8109,2.8107,2.8108
GBPNZD,20040419,204700,2.8109,2.8110,2.8109,2.8110
GBPNZD,20040419,204800,2.8110,2.8110,2.8109,2.8109
GBPNZD,20040419,204900,2.8110,2.8112,2.8110,2.8112
GBPNZD,20040419,205000,2.8113,2.8114,2.8113,2.8114
GBPNZD,20040419,205100,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040419,205200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040419,205300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040419,205400,2.8115,2.8115,2.8113,2.8113
GBPNZD,20040419,205500,2.8113,2.8113,2.8111,2.8111
GBPNZD,20040419,205600,2.8111,2.8112,2.8111,2.8111
GBPNZD,20040419,205700,2.8115,2.8116,2.8115,2.8116
GBPNZD,20040419,205800,2.8116,2.8121,2.8116,2.8121
GBPNZD,20040419,205900,2.8121,2.8121,2.8118,2.8118
GBPNZD,20040419,210000,2.8117,2.8117,2.8115,2.8115
GBPNZD,20040419,210100,2.8116,2.8116,2.8112,2.8112
GBPNZD,20040419,210200,2.8112,2.8112,2.8105,2.8105
GBPNZD,20040419,210300,2.8103,2.8104,2.8103,2.8104
GBPNZD,20040419,210400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040419,210500,2.8104,2.8104,2.8103,2.8103
GBPNZD,20040419,210600,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040419,210700,2.8107,2.8107,2.8105,2.8105
GBPNZD,20040419,210800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040419,210900,2.8105,2.8108,2.8105,2.8108
GBPNZD,20040419,211000,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040419,211100,2.8107,2.8107,2.8100,2.8100
GBPNZD,20040419,211200,2.8100,2.8102,2.8100,2.8102
GBPNZD,20040419,211300,2.8102,2.8103,2.8101,2.8101
GBPNZD,20040419,211400,2.8101,2.8102,2.8101,2.8102
GBPNZD,20040419,211500,2.8105,2.8111,2.8105,2.8111
GBPNZD,20040419,211600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040419,211700,2.8110,2.8110,2.8107,2.8107
GBPNZD,20040419,211800,2.8107,2.8107,2.8105,2.8105
GBPNZD,20040419,211900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040419,212000,2.8105,2.8105,2.8104,2.8105
GBPNZD,20040419,212100,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040419,212200,2.8103,2.8104,2.8103,2.8104
GBPNZD,20040419,212300,2.8107,2.8110,2.8107,2.8109
GBPNZD,20040419,212400,2.8109,2.8109,2.8109,2.8109
GBPNZD,20040419,212500,2.8109,2.8110,2.8109,2.8110
GBPNZD,20040419,212600,2.8110,2.8111,2.8110,2.8111
GBPNZD,20040419,212700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20040419,212800,2.8111,2.8111,2.8110,2.8110
GBPNZD,20040419,212900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040419,213000,2.8111,2.8111,2.8108,2.8108
GBPNZD,20040419,213100,2.8108,2.8108,2.8103,2.8103
GBPNZD,20040419,213200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040419,213300,2.8103,2.8103,2.8102,2.8102
GBPNZD,20040419,213400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040419,213500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040419,213600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040419,213700,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040419,213800,2.8107,2.8107,2.8103,2.8103
GBPNZD,20040419,213900,2.8103,2.8103,2.8100,2.8100
GBPNZD,20040419,214000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040419,214100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,214200,2.8101,2.8102,2.8101,2.8102
GBPNZD,20040419,214300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040419,214400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040419,214500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,214600,2.8101,2.8103,2.8100,2.8103
GBPNZD,20040419,214700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040419,214800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,214900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,215000,2.8101,2.8101,2.8092,2.8092
GBPNZD,20040419,215100,2.8090,2.8090,2.8087,2.8089
GBPNZD,20040419,215200,2.8092,2.8095,2.8092,2.8095
GBPNZD,20040419,215300,2.8095,2.8100,2.8095,2.8100
GBPNZD,20040419,215400,2.8100,2.8105,2.8100,2.8105
GBPNZD,20040419,215500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040419,215600,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040419,215700,2.8106,2.8107,2.8106,2.8107
GBPNZD,20040419,215800,2.8109,2.8110,2.8109,2.8110
GBPNZD,20040419,215900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20040419,220000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040419,220100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040419,220200,2.8112,2.8112,2.8110,2.8110
GBPNZD,20040419,220300,2.8110,2.8112,2.8110,2.8112
GBPNZD,20040419,220400,2.8112,2.8112,2.8110,2.8110
GBPNZD,20040419,220500,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040419,220600,2.8108,2.8108,2.8103,2.8103
GBPNZD,20040419,220700,2.8100,2.8100,2.8095,2.8095
GBPNZD,20040419,220800,2.8095,2.8095,2.8093,2.8093
GBPNZD,20040419,220900,2.8093,2.8093,2.8090,2.8090
GBPNZD,20040419,221000,2.8090,2.8090,2.8088,2.8088
GBPNZD,20040419,221100,2.8088,2.8088,2.8086,2.8088
GBPNZD,20040419,221200,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040419,221300,2.8088,2.8088,2.8086,2.8086
GBPNZD,20040419,221400,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040419,221500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040419,221600,2.8086,2.8088,2.8086,2.8088
GBPNZD,20040419,221700,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040419,221800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040419,221900,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040419,222000,2.8086,2.8088,2.8086,2.8088
GBPNZD,20040419,222100,2.8088,2.8093,2.8088,2.8093
GBPNZD,20040419,222200,2.8093,2.8095,2.8093,2.8095
GBPNZD,20040419,222300,2.8095,2.8095,2.8093,2.8093
GBPNZD,20040419,222400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,222500,2.8093,2.8093,2.8090,2.8090
GBPNZD,20040419,222600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040419,222700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040419,222800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040419,222900,2.8089,2.8093,2.8089,2.8093
GBPNZD,20040419,223000,2.8095,2.8095,2.8093,2.8093
GBPNZD,20040419,223100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,223200,2.8092,2.8092,2.8089,2.8089
GBPNZD,20040419,223300,2.8089,2.8089,2.8087,2.8087
GBPNZD,20040419,223400,2.8085,2.8085,2.8085,2.8085
GBPNZD,20040419,223500,2.8085,2.8085,2.8083,2.8083
GBPNZD,20040419,223600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,223700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,223800,2.8084,2.8084,2.8083,2.8083
GBPNZD,20040419,223900,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,224000,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,224100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,224200,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040419,224300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040419,224400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,224500,2.8083,2.8083,2.8079,2.8079
GBPNZD,20040419,224600,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040419,224700,2.8081,2.8083,2.8081,2.8083
GBPNZD,20040419,224800,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040419,224900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040419,225000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040419,225100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040419,225200,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040419,225300,2.8080,2.8080,2.8078,2.8078
GBPNZD,20040419,225400,2.8078,2.8080,2.8078,2.8080
GBPNZD,20040419,225500,2.8080,2.8084,2.8080,2.8084
GBPNZD,20040419,225600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040419,225700,2.8083,2.8083,2.8076,2.8076
GBPNZD,20040419,225800,2.8076,2.8076,2.8068,2.8068
GBPNZD,20040419,225900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040419,230000,2.8061,2.8061,2.8055,2.8055
GBPNZD,20040419,230100,2.8055,2.8061,2.8055,2.8061
GBPNZD,20040419,230200,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040419,230300,2.8061,2.8065,2.8061,2.8065
GBPNZD,20040419,230400,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040419,230500,2.8069,2.8070,2.8069,2.8070
GBPNZD,20040419,230600,2.8070,2.8071,2.8070,2.8071
GBPNZD,20040419,230700,2.8071,2.8078,2.8071,2.8078
GBPNZD,20040419,230800,2.8079,2.8087,2.8079,2.8087
GBPNZD,20040419,230900,2.8089,2.8093,2.8089,2.8092
GBPNZD,20040419,231000,2.8092,2.8092,2.8083,2.8083
GBPNZD,20040419,231100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040419,231200,2.8083,2.8085,2.8083,2.8085
GBPNZD,20040419,231300,2.8085,2.8088,2.8085,2.8088
GBPNZD,20040419,231400,2.8088,2.8089,2.8088,2.8089
GBPNZD,20040419,231500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040419,231600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040419,231700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040419,231800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040419,231900,2.8093,2.8099,2.8093,2.8099
GBPNZD,20040419,232000,2.8104,2.8108,2.8104,2.8108
GBPNZD,20040419,232100,2.8108,2.8112,2.8108,2.8112
GBPNZD,20040419,232200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040419,232300,2.8107,2.8108,2.8107,2.8108
GBPNZD,20040419,232400,2.8109,2.8109,2.8108,2.8108
GBPNZD,20040419,232500,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040419,232600,2.8104,2.8104,2.8101,2.8101
GBPNZD,20040419,232700,2.8101,2.8104,2.8101,2.8104
GBPNZD,20040419,232800,2.8104,2.8104,2.8097,2.8097
GBPNZD,20040419,232900,2.8097,2.8097,2.8093,2.8093
GBPNZD,20040419,233000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040419,233100,2.8095,2.8097,2.8095,2.8097
GBPNZD,20040419,233200,2.8097,2.8100,2.8097,2.8100
GBPNZD,20040419,233300,2.8100,2.8100,2.8097,2.8097
GBPNZD,20040419,233400,2.8097,2.8098,2.8097,2.8098
GBPNZD,20040419,233500,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040419,233600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,233700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,233800,2.8101,2.8101,2.8099,2.8099
GBPNZD,20040419,233900,2.8098,2.8098,2.8097,2.8097
GBPNZD,20040419,234000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040419,234100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20040419,234200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040419,234300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,234400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,234500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040419,234600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040419,234700,2.8100,2.8100,2.8099,2.8099
GBPNZD,20040419,234800,2.8099,2.8099,2.8098,2.8098
GBPNZD,20040419,234900,2.8098,2.8098,2.8093,2.8093
GBPNZD,20040419,235000,2.8093,2.8093,2.8090,2.8090
GBPNZD,20040419,235100,2.8090,2.8090,2.8088,2.8090
GBPNZD,20040419,235200,2.8088,2.8091,2.8088,2.8091
GBPNZD,20040419,235300,2.8092,2.8094,2.8092,2.8094
GBPNZD,20040419,235400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040419,235500,2.8094,2.8097,2.8094,2.8097
GBPNZD,20040419,235600,2.8096,2.8096,2.8095,2.8095
GBPNZD,20040419,235700,2.8095,2.8095,2.8094,2.8094
GBPNZD,20040419,235800,2.8095,2.8096,2.8095,2.8095
GBPNZD,20040419,235900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20040420,000000,2.8096,2.8096,2.8096,2.8096
AUDCHF,20040419,000100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,000200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,000300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,000400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,000500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,000600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,000700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,000800,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040419,000900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,001000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,001100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,001200,0.9621,0.9621,0.9620,0.9621
AUDCHF,20040419,001300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,001400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040419,001500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,001600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,001700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,001800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,001900,0.9617,0.9617,0.9614,0.9615
AUDCHF,20040419,002000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040419,002100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,002200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,002300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,002400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,002500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,002600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,002700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040419,002800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,002900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040419,003000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,003100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,003200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,003300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,003400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,003500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040419,003600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,003700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,003800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040419,003900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040419,004000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,004100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,004200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,004300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,004400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040419,004500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,004600,0.9611,0.9611,0.9608,0.9608
AUDCHF,20040419,004700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040419,004800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040419,004900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040419,005000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040419,005100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040419,005200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040419,005300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,005400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,005500,0.9610,0.9612,0.9610,0.9611
AUDCHF,20040419,005600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040419,005700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,005800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040419,005900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,010000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040419,010100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040419,010200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,010300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040419,010400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,010500,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040419,010600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040419,010700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040419,010800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040419,010900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,011000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,011100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,011200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,011300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040419,011400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040419,011500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,011600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,011700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040419,011800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,011900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,012000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040419,012100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,012200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,012300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040419,012400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,012500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,012600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,012700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,012800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,012900,0.9614,0.9614,0.9613,0.9614
AUDCHF,20040419,013000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,013100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,013200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,013300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040419,013400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,013500,0.9620,0.9621,0.9618,0.9618
AUDCHF,20040419,013600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040419,013700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040419,013800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040419,013900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,014000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,014100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,014200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,014300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,014400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,014500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040419,014600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,014700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,014800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,014900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040419,015000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040419,015100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040419,015200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,015300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040419,015400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,015500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,015600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,015700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,015800,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040419,015900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,020000,0.9617,0.9617,0.9616,0.9617
AUDCHF,20040419,020100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,020200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,020300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,020400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,020500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,020600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,020700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,020800,0.9619,0.9622,0.9618,0.9622
AUDCHF,20040419,020900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,021000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,021100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,021200,0.9625,0.9626,0.9625,0.9625
AUDCHF,20040419,021300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,021400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040419,021500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,021600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040419,021700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040419,021800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040419,021900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,022000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040419,022100,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040419,022200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040419,022300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040419,022400,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040419,022500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,022600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,022700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040419,022800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040419,022900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,023000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040419,023100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040419,023200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040419,023300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040419,023400,0.9628,0.9629,0.9627,0.9629
AUDCHF,20040419,023500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20040419,023600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20040419,023700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040419,023800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040419,023900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040419,024000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,024100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040419,024200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040419,024300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,024400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,024500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,024600,0.9635,0.9637,0.9635,0.9637
AUDCHF,20040419,024700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,024800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040419,024900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040419,025000,0.9639,0.9646,0.9639,0.9646
AUDCHF,20040419,025100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040419,025200,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040419,025300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040419,025400,0.9644,0.9649,0.9644,0.9649
AUDCHF,20040419,025500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040419,025600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040419,025700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040419,025800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040419,025900,0.9653,0.9654,0.9651,0.9654
AUDCHF,20040419,030000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040419,030100,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040419,030200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040419,030300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040419,030400,0.9658,0.9660,0.9658,0.9658
AUDCHF,20040419,030500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040419,030600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040419,030700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040419,030800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040419,030900,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040419,031000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040419,031100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040419,031200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040419,031300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040419,031400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040419,031500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040419,031600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040419,031700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040419,031800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040419,031900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040419,032000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040419,032100,0.9658,0.9659,0.9657,0.9657
AUDCHF,20040419,032200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040419,032300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040419,032400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040419,032500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040419,032600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040419,032700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040419,032800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040419,032900,0.9649,0.9650,0.9648,0.9650
AUDCHF,20040419,033000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040419,033100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040419,033200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040419,033300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040419,033400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040419,033500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040419,033600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040419,033700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040419,033800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040419,033900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040419,034000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040419,034100,0.9654,0.9656,0.9654,0.9655
AUDCHF,20040419,034200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040419,034300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040419,034400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040419,034500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040419,034600,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040419,034700,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040419,034800,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040419,034900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040419,035000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040419,035100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040419,035200,0.9655,0.9656,0.9655,0.9655
AUDCHF,20040419,035300,0.9655,0.9656,0.9655,0.9655
AUDCHF,20040419,035400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040419,035500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20040419,035600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040419,035700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040419,035800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040419,035900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040419,040000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040419,040100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040419,040200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040419,040300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040419,040400,0.9647,0.9648,0.9646,0.9648
AUDCHF,20040419,040500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040419,040600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040419,040700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20040419,040800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040419,040900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040419,041000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040419,041100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,041200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,041300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040419,041400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040419,041500,0.9645,0.9645,0.9642,0.9642
AUDCHF,20040419,041600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040419,041700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,041800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040419,041900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040419,042000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040419,042100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,042200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,042300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,042400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,042500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,042600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,042700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,042800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040419,042900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,043000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,043100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,043200,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040419,043300,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040419,043400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040419,043500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040419,043600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040419,043700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040419,043800,0.9635,0.9637,0.9635,0.9637
AUDCHF,20040419,043900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040419,044000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,044100,0.9640,0.9642,0.9640,0.9641
AUDCHF,20040419,044200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,044300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040419,044400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,044500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040419,044600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,044700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040419,044800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,044900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040419,045000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040419,045100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,045200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,045300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,045400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,045500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,045600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,045700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,045800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,045900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,050000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,050100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,050200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,050300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,050400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,050500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,050600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,050700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040419,050800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,050900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040419,051000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040419,051100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040419,051200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040419,051300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040419,051400,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040419,051500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040419,051600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,051700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,051800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,051900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,052000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,052100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040419,052200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20040419,052300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,052400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,052500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,052600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,052700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,052800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,052900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040419,053000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,053100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,053200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040419,053300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,053400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040419,053500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040419,053600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,053700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,053800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,053900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,054000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,054100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,054200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,054300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,054400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,054500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040419,054600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040419,054700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,054800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,054900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,055000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,055100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,055200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,055300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,055400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040419,055500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040419,055600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040419,055700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040419,055800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040419,055900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040419,060000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,060100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20040419,060200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040419,060300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,060400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040419,060500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040419,060600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040419,060700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040419,060800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20040419,060900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,061000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,061100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040419,061200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040419,061300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,061400,0.9641,0.9642,0.9640,0.9640
AUDCHF,20040419,061500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,061600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040419,061700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040419,061800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040419,061900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,062000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040419,062100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,062200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,062300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,062400,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040419,062500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,062600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040419,062700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,062800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,062900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,063000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,063100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,063200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,063300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,063400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,063500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040419,063600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040419,063700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,063800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,063900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040419,064000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040419,064100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,064200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,064300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040419,064400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,064500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,064600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040419,064700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,064800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040419,064900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,065000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040419,065100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,065200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,065300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040419,065400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040419,065500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,065600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,065700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,065800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,065900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,070000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,070100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040419,070200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,070300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,070400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,070500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,070600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040419,070700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,070800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040419,070900,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040419,071000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040419,071100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040419,071200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040419,071300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040419,071400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,071500,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040419,071600,0.9631,0.9631,0.9629,0.9631
AUDCHF,20040419,071700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040419,071800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040419,071900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,072000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040419,072100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,072200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,072300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040419,072400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040419,072500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040419,072600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,072700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040419,072800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040419,072900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,073000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,073100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,073200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,073300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040419,073400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040419,073500,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040419,073600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,073700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20040419,073800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,073900,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040419,074000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20040419,074100,0.9637,0.9638,0.9637,0.9637
AUDCHF,20040419,074200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040419,074300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040419,074400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,074500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,074600,0.9636,0.9636,0.9634,0.9635
AUDCHF,20040419,074700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040419,074800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,074900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20040419,075000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,075100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040419,075200,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040419,075300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040419,075400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,075500,0.9640,0.9641,0.9640,0.9640
AUDCHF,20040419,075600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,075700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040419,075800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,075900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,080000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,080100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,080200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,080300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,080400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040419,080500,0.9639,0.9639,0.9636,0.9637
AUDCHF,20040419,080600,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040419,080700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040419,080800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040419,080900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040419,081000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040419,081100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040419,081200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040419,081300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040419,081400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,081500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,081600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040419,081700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040419,081800,0.9640,0.9643,0.9640,0.9642
AUDCHF,20040419,081900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040419,082000,0.9640,0.9642,0.9640,0.9641
AUDCHF,20040419,082100,0.9641,0.9641,0.9640,0.9641
AUDCHF,20040419,082200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040419,082300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040419,082400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040419,082500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040419,082600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20040419,082700,0.9637,0.9638,0.9636,0.9638
AUDCHF,20040419,082800,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040419,082900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040419,083000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,083100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040419,083200,0.9634,0.9635,0.9633,0.9635
AUDCHF,20040419,083300,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040419,083400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040419,083500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040419,083600,0.9634,0.9635,0.9633,0.9633
AUDCHF,20040419,083700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040419,083800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040419,083900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040419,084000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040419,084100,0.9637,0.9638,0.9636,0.9636
AUDCHF,20040419,084200,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040419,084300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040419,084400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040419,084500,0.9630,0.9634,0.9629,0.9634
AUDCHF,20040419,084600,0.9635,0.9637,0.9635,0.9637
AUDCHF,20040419,084700,0.9637,0.9638,0.9636,0.9636
AUDCHF,20040419,084800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040419,084900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040419,085000,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040419,085100,0.9630,0.9631,0.9627,0.9627
AUDCHF,20040419,085200,0.9629,0.9631,0.9629,0.9630
AUDCHF,20040419,085300,0.9630,0.9631,0.9629,0.9631
AUDCHF,20040419,085400,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040419,085500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040419,085600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040419,085700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040419,085800,0.9627,0.9628,0.9625,0.9628
AUDCHF,20040419,085900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040419,090000,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040419,090100,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040419,090200,0.9620,0.9621,0.9619,0.9621
AUDCHF,20040419,090300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,090400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,090500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,090600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040419,090700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,090800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,090900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,091000,0.9616,0.9617,0.9615,0.9617
AUDCHF,20040419,091100,0.9616,0.9616,0.9614,0.9615
AUDCHF,20040419,091200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040419,091300,0.9613,0.9613,0.9609,0.9609
AUDCHF,20040419,091400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040419,091500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,091600,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040419,091700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040419,091800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040419,091900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040419,092000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040419,092100,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040419,092200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040419,092300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040419,092400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040419,092500,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040419,092600,0.9609,0.9610,0.9608,0.9610
AUDCHF,20040419,092700,0.9611,0.9612,0.9611,0.9611
AUDCHF,20040419,092800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,092900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040419,093000,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040419,093100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040419,093200,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040419,093300,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040419,093400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040419,093500,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040419,093600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040419,093700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,093800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040419,093900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040419,094000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040419,094100,0.9610,0.9614,0.9610,0.9613
AUDCHF,20040419,094200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040419,094300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040419,094400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,094500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20040419,094600,0.9618,0.9622,0.9618,0.9622
AUDCHF,20040419,094700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,094800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20040419,094900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,095000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,095100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,095200,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040419,095300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,095400,0.9620,0.9620,0.9618,0.9619
AUDCHF,20040419,095500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040419,095600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,095700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,095800,0.9620,0.9620,0.9619,0.9620
AUDCHF,20040419,095900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,100000,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040419,100100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,100200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,100300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,100400,0.9622,0.9623,0.9621,0.9623
AUDCHF,20040419,100500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,100600,0.9623,0.9623,0.9620,0.9620
AUDCHF,20040419,100700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,100800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,100900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,101000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,101100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,101200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,101300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,101400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,101500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,101600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040419,101700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20040419,101800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,101900,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040419,102000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20040419,102100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040419,102200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040419,102300,0.9627,0.9627,0.9624,0.9625
AUDCHF,20040419,102400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,102500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,102600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040419,102700,0.9622,0.9623,0.9621,0.9623
AUDCHF,20040419,102800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,102900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040419,103000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040419,103100,0.9627,0.9627,0.9625,0.9626
AUDCHF,20040419,103200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,103300,0.9627,0.9627,0.9625,0.9627
AUDCHF,20040419,103400,0.9628,0.9631,0.9628,0.9631
AUDCHF,20040419,103500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040419,103600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,103700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,103800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,103900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040419,104000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,104100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040419,104200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040419,104300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040419,104400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040419,104500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,104600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040419,104700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040419,104800,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040419,104900,0.9636,0.9638,0.9636,0.9637
AUDCHF,20040419,105000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,105100,0.9637,0.9637,0.9635,0.9637
AUDCHF,20040419,105200,0.9637,0.9638,0.9637,0.9637
AUDCHF,20040419,105300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,105400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040419,105500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,105600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040419,105700,0.9639,0.9644,0.9639,0.9644
AUDCHF,20040419,105800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040419,105900,0.9644,0.9647,0.9644,0.9647
AUDCHF,20040419,110000,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040419,110100,0.9652,0.9653,0.9650,0.9650
AUDCHF,20040419,110200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040419,110300,0.9652,0.9654,0.9652,0.9654
AUDCHF,20040419,110400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040419,110500,0.9654,0.9654,0.9652,0.9652
AUDCHF,20040419,110600,0.9651,0.9651,0.9649,0.9649
AUDCHF,20040419,110700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040419,110800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,110900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,111000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,111100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040419,111200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040419,111300,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040419,111400,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040419,111500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040419,111600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,111700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,111800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,111900,0.9646,0.9646,0.9639,0.9639
AUDCHF,20040419,112000,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040419,112100,0.9641,0.9641,0.9638,0.9638
AUDCHF,20040419,112200,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040419,112300,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040419,112400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040419,112500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040419,112600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040419,112700,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040419,112800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,112900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,113000,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040419,113100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20040419,113200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040419,113300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,113400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040419,113500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040419,113600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040419,113700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040419,113800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040419,113900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040419,114000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,114100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,114200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,114300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040419,114400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040419,114500,0.9642,0.9642,0.9638,0.9638
AUDCHF,20040419,114600,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040419,114700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,114800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040419,114900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040419,115000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,115100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040419,115200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040419,115300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040419,115400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,115500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040419,115600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,115700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,115800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040419,115900,0.9640,0.9645,0.9640,0.9645
AUDCHF,20040419,120000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,120100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040419,120200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040419,120300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040419,120400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,120500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040419,120600,0.9647,0.9647,0.9645,0.9645
AUDCHF,20040419,120700,0.9644,0.9644,0.9641,0.9641
AUDCHF,20040419,120800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040419,120900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040419,121000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040419,121100,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040419,121200,0.9642,0.9642,0.9639,0.9640
AUDCHF,20040419,121300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040419,121400,0.9641,0.9644,0.9641,0.9644
AUDCHF,20040419,121500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040419,121600,0.9645,0.9645,0.9642,0.9642
AUDCHF,20040419,121700,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040419,121800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040419,121900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040419,122000,0.9638,0.9638,0.9632,0.9632
AUDCHF,20040419,122100,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040419,122200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040419,122300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040419,122400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,122500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040419,122600,0.9628,0.9628,0.9626,0.9626
AUDCHF,20040419,122700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,122800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20040419,122900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040419,123000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,123100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040419,123200,0.9628,0.9628,0.9625,0.9625
AUDCHF,20040419,123300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,123400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,123500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,123600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,123700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,123800,0.9624,0.9626,0.9624,0.9624
AUDCHF,20040419,123900,0.9623,0.9625,0.9622,0.9625
AUDCHF,20040419,124000,0.9626,0.9627,0.9625,0.9625
AUDCHF,20040419,124100,0.9627,0.9628,0.9626,0.9628
AUDCHF,20040419,124200,0.9629,0.9629,0.9626,0.9626
AUDCHF,20040419,124300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,124400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,124500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,124600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,124700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,124800,0.9623,0.9623,0.9618,0.9618
AUDCHF,20040419,124900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040419,125000,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040419,125100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,125200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040419,125300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,125400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,125500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,125600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,125700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,125800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,125900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,130000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040419,130100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040419,130200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040419,130300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040419,130400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,130500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040419,130600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040419,130700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040419,130800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040419,130900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,131000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040419,131100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,131200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040419,131300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040419,131400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,131500,0.9611,0.9613,0.9611,0.9612
AUDCHF,20040419,131600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040419,131700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040419,131800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20040419,131900,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040419,132000,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040419,132100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040419,132200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040419,132300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040419,132400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040419,132500,0.9598,0.9598,0.9597,0.9598
AUDCHF,20040419,132600,0.9598,0.9599,0.9597,0.9599
AUDCHF,20040419,132700,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040419,132800,0.9601,0.9601,0.9600,0.9601
AUDCHF,20040419,132900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040419,133000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040419,133100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040419,133200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040419,133300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040419,133400,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040419,133500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040419,133600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040419,133700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040419,133800,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040419,133900,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040419,134000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040419,134100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040419,134200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040419,134300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040419,134400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040419,134500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040419,134600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040419,134700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040419,134800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040419,134900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040419,135000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040419,135100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040419,135200,0.9600,0.9604,0.9600,0.9604
AUDCHF,20040419,135300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040419,135400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040419,135500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040419,135600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040419,135700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040419,135800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040419,135900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040419,140000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040419,140100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040419,140200,0.9612,0.9613,0.9610,0.9610
AUDCHF,20040419,140300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040419,140400,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040419,140500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040419,140600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040419,140700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040419,140800,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040419,140900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040419,141000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040419,141100,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040419,141200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,141300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,141400,0.9612,0.9612,0.9611,0.9612
AUDCHF,20040419,141500,0.9613,0.9615,0.9613,0.9614
AUDCHF,20040419,141600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040419,141700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040419,141800,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040419,141900,0.9612,0.9614,0.9612,0.9613
AUDCHF,20040419,142000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,142100,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040419,142200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,142300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040419,142400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040419,142500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040419,142600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040419,142700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040419,142800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040419,142900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040419,143000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,143100,0.9613,0.9614,0.9613,0.9613
AUDCHF,20040419,143200,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040419,143300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040419,143400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040419,143500,0.9614,0.9615,0.9613,0.9613
AUDCHF,20040419,143600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040419,143700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040419,143800,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040419,143900,0.9610,0.9615,0.9610,0.9615
AUDCHF,20040419,144000,0.9616,0.9619,0.9616,0.9619
AUDCHF,20040419,144100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040419,144200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,144300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,144400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,144500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,144600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040419,144700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040419,144800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,144900,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040419,145000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040419,145100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040419,145200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,145300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040419,145400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,145500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040419,145600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,145700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040419,145800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,145900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040419,150000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,150100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,150200,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040419,150300,0.9620,0.9620,0.9616,0.9616
AUDCHF,20040419,150400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,150500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,150600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,150700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,150800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,150900,0.9618,0.9622,0.9618,0.9620
AUDCHF,20040419,151000,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040419,151100,0.9625,0.9630,0.9625,0.9630
AUDCHF,20040419,151200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040419,151300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040419,151400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,151500,0.9631,0.9631,0.9629,0.9631
AUDCHF,20040419,151600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040419,151700,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040419,151800,0.9623,0.9623,0.9619,0.9619
AUDCHF,20040419,151900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,152000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040419,152100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,152200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040419,152300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20040419,152400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040419,152500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,152600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040419,152700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,152800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040419,152900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040419,153000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,153100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040419,153200,0.9618,0.9618,0.9615,0.9617
AUDCHF,20040419,153300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,153400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,153500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040419,153600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040419,153700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040419,153800,0.9619,0.9620,0.9618,0.9618
AUDCHF,20040419,153900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,154000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040419,154100,0.9619,0.9622,0.9619,0.9622
AUDCHF,20040419,154200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040419,154300,0.9620,0.9623,0.9620,0.9622
AUDCHF,20040419,154400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,154500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040419,154600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,154700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040419,154800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,154900,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040419,155000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,155100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040419,155200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,155300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040419,155400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040419,155500,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040419,155600,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040419,155700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,155800,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040419,155900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,160000,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040419,160100,0.9620,0.9620,0.9617,0.9617
AUDCHF,20040419,160200,0.9618,0.9620,0.9618,0.9618
AUDCHF,20040419,160300,0.9618,0.9622,0.9618,0.9621
AUDCHF,20040419,160400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,160500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040419,160600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,160700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040419,160800,0.9620,0.9621,0.9618,0.9621
AUDCHF,20040419,160900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,161000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040419,161100,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040419,161200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,161300,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040419,161400,0.9622,0.9625,0.9622,0.9625
AUDCHF,20040419,161500,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040419,161600,0.9627,0.9628,0.9626,0.9626
AUDCHF,20040419,161700,0.9624,0.9624,0.9622,0.9623
AUDCHF,20040419,161800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,161900,0.9622,0.9623,0.9620,0.9620
AUDCHF,20040419,162000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,162100,0.9618,0.9618,0.9617,0.9618
AUDCHF,20040419,162200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,162300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,162400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,162500,0.9617,0.9621,0.9617,0.9621
AUDCHF,20040419,162600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,162700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,162800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040419,162900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040419,163000,0.9623,0.9624,0.9622,0.9622
AUDCHF,20040419,163100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,163200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040419,163300,0.9623,0.9623,0.9622,0.9623
AUDCHF,20040419,163400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,163500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,163600,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040419,163700,0.9623,0.9625,0.9623,0.9624
AUDCHF,20040419,163800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,163900,0.9625,0.9625,0.9622,0.9622
AUDCHF,20040419,164000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,164100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,164200,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040419,164300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,164400,0.9624,0.9627,0.9624,0.9626
AUDCHF,20040419,164500,0.9626,0.9627,0.9626,0.9626
AUDCHF,20040419,164600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040419,164700,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040419,164800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,164900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,165000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,165100,0.9621,0.9624,0.9621,0.9624
AUDCHF,20040419,165200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,165300,0.9626,0.9627,0.9624,0.9624
AUDCHF,20040419,165400,0.9624,0.9624,0.9621,0.9622
AUDCHF,20040419,165500,0.9622,0.9622,0.9617,0.9617
AUDCHF,20040419,165600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040419,165700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,165800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040419,165900,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040419,170000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040419,170100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040419,170200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,170300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040419,170400,0.9619,0.9619,0.9618,0.9619
AUDCHF,20040419,170500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040419,170600,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040419,170700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040419,170800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040419,170900,0.9615,0.9616,0.9614,0.9616
AUDCHF,20040419,171000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,171100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,171200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040419,171300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,171400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,171500,0.9620,0.9622,0.9620,0.9621
AUDCHF,20040419,171600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,171700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,171800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,171900,0.9622,0.9625,0.9622,0.9625
AUDCHF,20040419,172000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040419,172100,0.9627,0.9630,0.9627,0.9630
AUDCHF,20040419,172200,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040419,172300,0.9626,0.9626,0.9624,0.9625
AUDCHF,20040419,172400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,172500,0.9625,0.9626,0.9624,0.9626
AUDCHF,20040419,172600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040419,172700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040419,172800,0.9631,0.9636,0.9631,0.9636
AUDCHF,20040419,172900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040419,173000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,173100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040419,173200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040419,173300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040419,173400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20040419,173500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040419,173600,0.9631,0.9631,0.9629,0.9631
AUDCHF,20040419,173700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040419,173800,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040419,173900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040419,174000,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040419,174100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040419,174200,0.9631,0.9632,0.9630,0.9630
AUDCHF,20040419,174300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,174400,0.9630,0.9635,0.9630,0.9635
AUDCHF,20040419,174500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040419,174600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040419,174700,0.9637,0.9638,0.9637,0.9637
AUDCHF,20040419,174800,0.9636,0.9636,0.9632,0.9632
AUDCHF,20040419,174900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040419,175000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040419,175100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040419,175200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040419,175300,0.9627,0.9631,0.9627,0.9631
AUDCHF,20040419,175400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040419,175500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040419,175600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20040419,175700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040419,175800,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040419,175900,0.9626,0.9627,0.9625,0.9627
AUDCHF,20040419,180000,0.9627,0.9628,0.9624,0.9624
AUDCHF,20040419,180100,0.9623,0.9623,0.9618,0.9618
AUDCHF,20040419,180200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,180300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,180400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040419,180500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040419,180600,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040419,180700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040419,180800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,180900,0.9629,0.9629,0.9622,0.9622
AUDCHF,20040419,181000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,181100,0.9622,0.9625,0.9622,0.9624
AUDCHF,20040419,181200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20040419,181300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,181400,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040419,181500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,181600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,181700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,181800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,181900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040419,182000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,182100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20040419,182200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20040419,182300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,182400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040419,182500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040419,182600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040419,182700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,182800,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040419,182900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,183000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,183100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,183200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,183300,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040419,183400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,183500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,183600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,183700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,183800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,183900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,184000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,184100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,184200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,184300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,184400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,184500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,184600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,184700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,184800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,184900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,185000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,185100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,185200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040419,185300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,185400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,185500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,185600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,185700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,185800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,185900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,190000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,190100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,190200,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040419,190300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040419,190400,0.9628,0.9628,0.9624,0.9624
AUDCHF,20040419,190500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,190600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040419,190700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040419,190800,0.9625,0.9625,0.9621,0.9621
AUDCHF,20040419,190900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,191000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,191100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,191200,0.9621,0.9621,0.9620,0.9621
AUDCHF,20040419,191300,0.9622,0.9622,0.9620,0.9621
AUDCHF,20040419,191400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,191500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,191600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,191700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,191800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,191900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040419,192000,0.9621,0.9623,0.9621,0.9623
AUDCHF,20040419,192100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,192200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040419,192300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040419,192400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20040419,192500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040419,192600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040419,192700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,192800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,192900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,193000,0.9622,0.9622,0.9618,0.9618
AUDCHF,20040419,193100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,193200,0.9619,0.9622,0.9619,0.9622
AUDCHF,20040419,193300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,193400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20040419,193500,0.9623,0.9623,0.9620,0.9620
AUDCHF,20040419,193600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,193700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,193800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,193900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,194000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,194100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,194200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,194300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,194400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,194500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,194600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040419,194700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040419,194800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,194900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,195000,0.9619,0.9620,0.9618,0.9620
AUDCHF,20040419,195100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,195200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,195300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,195400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,195500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040419,195600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,195700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,195800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,195900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040419,200000,0.9619,0.9619,0.9618,0.9619
AUDCHF,20040419,200100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040419,200200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040419,200300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,200400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,200500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,200600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,200700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,200800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,200900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,201000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,201100,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040419,201200,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040419,201300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,201400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,201500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,201600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040419,201700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,201800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,201900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,202000,0.9624,0.9625,0.9624,0.9624
AUDCHF,20040419,202100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,202200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,202300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,202400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,202500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,202600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,202700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,202800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,202900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,203000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,203100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,203200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,203300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,203400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,203500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,203600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040419,203700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,203800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,203900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040419,204000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040419,204100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,204200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040419,204300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,204400,0.9618,0.9619,0.9618,0.9618
AUDCHF,20040419,204500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20040419,204600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,204700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,204800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,204900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,205000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040419,205100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,205200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,205300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,205400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040419,205500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,205600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,205700,0.9621,0.9621,0.9620,0.9621
AUDCHF,20040419,205800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,205900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,210000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,210100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,210200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,210300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,210400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,210500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,210600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,210700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,210800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,210900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,211000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040419,211100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,211200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,211300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,211400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,211500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040419,211600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20040419,211700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,211800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,211900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,212000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,212100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040419,212200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040419,212300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,212400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,212500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,212600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,212700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,212800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,212900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,213000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,213100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,213200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,213300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,213400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,213500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,213600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,213700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,213800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,213900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,214000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,214100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,214200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,214300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,214400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,214500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,214600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,214700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,214800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,214900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,215000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,215100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,215200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,215300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,215400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,215500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040419,215600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040419,215700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,215800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,215900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040419,220000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,220100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,220200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040419,220300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040419,220400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040419,220500,0.9615,0.9616,0.9615,0.9615
AUDCHF,20040419,220600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,220700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040419,220800,0.9616,0.9618,0.9616,0.9617
AUDCHF,20040419,220900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,221600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,221800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,221900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,222000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,222100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040419,222200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,222300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,222400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,222500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,222600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,222700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040419,222800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040419,222900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040419,223000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,223100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,223200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,223300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040419,223400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040419,223500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,223600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,223700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,223800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,223900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,224000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,224100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,224200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,224300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040419,224400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040419,224500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,224600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,224700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,224800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,224900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,225000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,225100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,225200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,225300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,225400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,225500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,225600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,225700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,225800,0.9620,0.9620,0.9619,0.9620
AUDCHF,20040419,225900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040419,230000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040419,230100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,230200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,230300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,230400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,230500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,230600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040419,230700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040419,230800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040419,230900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20040419,231000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040419,231100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040419,231200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040419,231300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,231400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,231500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040419,231600,0.9627,0.9627,0.9623,0.9623
AUDCHF,20040419,231700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,231800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,231900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,232000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,232100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,232200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040419,232300,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040419,232400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040419,232500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040419,232600,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040419,232700,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040419,232800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040419,232900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040419,233000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,233100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,233200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040419,233300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040419,233400,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040419,233500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040419,233600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040419,233700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20040419,233800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040419,233900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040419,234000,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040419,234100,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040419,234200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040419,234300,0.9619,0.9621,0.9619,0.9621
AUDCHF,20040419,234400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,234500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,234600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,234700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,234800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040419,234900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040419,235000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20040419,235100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040419,235200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20040419,235300,0.9624,0.9626,0.9624,0.9626
AUDCHF,20040419,235400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040419,235500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040419,235600,0.9624,0.9624,0.9623,0.9624
AUDCHF,20040419,235700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,235800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040419,235900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040420,000000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040419,000100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040419,000200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,000300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,000400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,000500,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040419,000600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040419,000700,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040419,000800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040419,000900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040419,001000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,001100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,001200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,001300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,001400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,001500,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040419,001600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,001700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,001800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,001900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,002000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,002100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,002200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,002300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040419,002400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,002500,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040419,002600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,002700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,002800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040419,002900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,003700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040419,003800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,003900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,004000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040419,004100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,004200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,004300,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040419,004400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040419,004500,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040419,004600,1.0022,1.0022,1.0018,1.0018
AUDCAD,20040419,004700,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040419,004800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040419,004900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040419,005000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040419,005100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040419,005200,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040419,005300,1.0016,1.0017,1.0016,1.0016
AUDCAD,20040419,005400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040419,005500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040419,005600,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040419,005700,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040419,005800,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040419,005900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040419,010000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,010100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,010200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040419,010300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040419,010400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,010500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,010600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,010700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,010800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,010900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,011000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,011100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,011200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,011300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,011400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040419,011500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,011600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,011700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040419,011800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040419,011900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040419,012000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040419,012100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,012200,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040419,012300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040419,012400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040419,012500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040419,012600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,012700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,012800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040419,012900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040419,013000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040419,013100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040419,013200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040419,013300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040419,013400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040419,013500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040419,013600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,013700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040419,013800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040419,013900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040419,014000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040419,014100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040419,014200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040419,014300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040419,014400,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040419,014500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,014600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,014700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040419,014800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040419,014900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,015800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,015900,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040419,020000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,020100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,020200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,020300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,020400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,020500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040419,020600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,020700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,020800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040419,020900,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040419,021000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,021100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040419,021200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040419,021300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040419,021400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,021500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,021600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,021700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,021800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,021900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040419,022000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,022100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,022200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,022300,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040419,022400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,022500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,022600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,022700,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040419,022800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040419,022900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,023000,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040419,023100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,023200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040419,023300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,023400,1.0029,1.0033,1.0029,1.0033
AUDCAD,20040419,023500,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040419,023600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,023700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040419,023800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040419,023900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,024000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040419,024100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,024200,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040419,024300,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040419,024400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,024500,1.0030,1.0031,1.0030,1.0030
AUDCAD,20040419,024600,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040419,024700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040419,024800,1.0026,1.0029,1.0026,1.0029
AUDCAD,20040419,024900,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040419,025000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040419,025100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,025200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,025300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,025400,1.0034,1.0040,1.0034,1.0040
AUDCAD,20040419,025500,1.0041,1.0045,1.0041,1.0045
AUDCAD,20040419,025600,1.0044,1.0044,1.0041,1.0041
AUDCAD,20040419,025700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,025800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,025900,1.0042,1.0046,1.0042,1.0046
AUDCAD,20040419,030000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,030100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,030200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,030300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040419,030400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040419,030500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040419,030600,1.0049,1.0049,1.0048,1.0049
AUDCAD,20040419,030700,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040419,030800,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040419,030900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,031000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,031100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,031200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,031300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,031400,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040419,031500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040419,031600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,031700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,031800,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,031900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,032000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,032100,1.0058,1.0059,1.0056,1.0056
AUDCAD,20040419,032200,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040419,032300,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,032400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,032500,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040419,032600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,032700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,032800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,032900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,033000,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040419,033100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,033200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,033300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040419,033400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,033500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,033600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,033700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,033800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,033900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,034000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040419,034100,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040419,034200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040419,034300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040419,034400,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040419,034500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040419,034600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040419,034700,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040419,034800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,034900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,035000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,035100,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040419,035200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040419,035300,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040419,035400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,035500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,035600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,035700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,035800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,035900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040419,040000,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040419,040100,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040419,040200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,040300,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040419,040400,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040419,040500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040419,040600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040419,040700,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040419,040800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,040900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,041000,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,041100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,041200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,041300,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040419,041400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,041500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040419,041600,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040419,041700,1.0052,1.0056,1.0052,1.0056
AUDCAD,20040419,041800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040419,041900,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040419,042000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040419,042100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,042200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,042300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,042400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,042500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,042600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,042700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,042800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,042900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,043000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040419,043100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,043200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,043300,1.0057,1.0057,1.0054,1.0054
AUDCAD,20040419,043400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,043500,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040419,043600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,043700,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040419,043800,1.0054,1.0054,1.0053,1.0054
AUDCAD,20040419,043900,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040419,044000,1.0054,1.0054,1.0052,1.0052
AUDCAD,20040419,044100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,044200,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040419,044300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,044400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,044500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,044600,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,044700,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,044800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,044900,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040419,045000,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,045100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,045200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,045300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,045400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,045500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,045600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,045700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,045800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,045900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,050000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,050100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,050200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,050300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,050400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,050500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,050600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040419,050700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,050800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,050900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040419,051000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,051100,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040419,051200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,051300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,051400,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040419,051500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,051600,1.0046,1.0046,1.0043,1.0043
AUDCAD,20040419,051700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,051800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,051900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,052000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,052100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,052200,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040419,052300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,052400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,052500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,052600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040419,052700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,052800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,052900,1.0042,1.0045,1.0042,1.0045
AUDCAD,20040419,053000,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040419,053100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,053200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040419,053300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,053400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040419,053500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,053600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,053700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,053800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,053900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,054000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,054100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,054200,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040419,054300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,054400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040419,054500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,054600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040419,054700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,054800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,054900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,055000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,055100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,055200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,055300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,055400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,055500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,055600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040419,055700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040419,055800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,055900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040419,060000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,060100,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040419,060200,1.0044,1.0044,1.0041,1.0041
AUDCAD,20040419,060300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,060400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,060500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,060600,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040419,060700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,060800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,060900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040419,061000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040419,061100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,061200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,061300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,061400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040419,061500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,061600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,061700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040419,061800,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040419,061900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040419,062000,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040419,062100,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,062200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,062300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,062400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040419,062500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040419,062600,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040419,062700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,062800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,062900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040419,063000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040419,063100,1.0038,1.0038,1.0037,1.0038
AUDCAD,20040419,063200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040419,063300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040419,063400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040419,063500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,063600,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040419,063700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040419,063800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040419,063900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040419,064000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040419,064100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040419,064200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040419,064300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,064400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,064500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,064600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,064700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,064800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040419,064900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040419,065000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,065100,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040419,065200,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,065300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,065400,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,065500,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,065600,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,065700,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,065800,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040419,065900,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040419,070000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,070100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,070200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,070300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,070400,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040419,070500,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040419,070600,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040419,070700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040419,070800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,070900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,071000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,071100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,071200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,071300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,071400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,071500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,071600,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040419,071700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,071800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,071900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,072000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040419,072100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,072200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,072300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,072400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040419,072500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040419,072600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040419,072700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,072800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040419,072900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040419,073000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,073100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,073200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,073300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,073400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040419,073500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040419,073600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040419,073700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,073800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,073900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040419,074000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,074100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,074200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,074300,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040419,074400,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040419,074500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,074600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,074700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040419,074800,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040419,074900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,075000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,075100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,075200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,075300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,075400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,075500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,075600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,075700,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040419,075800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,075900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,080000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040419,080100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,080200,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,080300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,080400,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,080500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040419,080600,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040419,080700,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040419,080800,1.0050,1.0050,1.0046,1.0046
AUDCAD,20040419,080900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,081000,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040419,081100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040419,081200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,081300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,081400,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040419,081500,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040419,081600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040419,081700,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040419,081800,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040419,081900,1.0052,1.0052,1.0051,1.0052
AUDCAD,20040419,082000,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040419,082100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,082200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,082300,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040419,082400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,082500,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040419,082600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,082700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,082800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,082900,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,083000,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040419,083100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,083200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040419,083300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,083400,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,083500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,083600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040419,083700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,083800,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040419,083900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,084000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,084100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040419,084200,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040419,084300,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040419,084400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,084500,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040419,084600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,084700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,084800,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040419,084900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,085000,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040419,085100,1.0048,1.0051,1.0048,1.0051
AUDCAD,20040419,085200,1.0051,1.0053,1.0051,1.0052
AUDCAD,20040419,085300,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040419,085400,1.0047,1.0047,1.0045,1.0045
AUDCAD,20040419,085500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,085600,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040419,085700,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040419,085800,1.0049,1.0052,1.0049,1.0052
AUDCAD,20040419,085900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040419,090000,1.0052,1.0052,1.0048,1.0048
AUDCAD,20040419,090100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040419,090200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,090300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,090400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,090500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,090600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040419,090700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,090800,1.0049,1.0049,1.0046,1.0046
AUDCAD,20040419,090900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,091000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,091100,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040419,091200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,091300,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040419,091400,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040419,091500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,091600,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040419,091700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,091800,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040419,091900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,092000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,092100,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040419,092200,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,092300,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040419,092400,1.0059,1.0060,1.0059,1.0059
AUDCAD,20040419,092500,1.0058,1.0061,1.0058,1.0061
AUDCAD,20040419,092600,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040419,092700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040419,092800,1.0065,1.0065,1.0062,1.0062
AUDCAD,20040419,092900,1.0061,1.0061,1.0060,1.0061
AUDCAD,20040419,093000,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040419,093100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,093200,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040419,093300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040419,093400,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,093500,1.0054,1.0060,1.0054,1.0060
AUDCAD,20040419,093600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040419,093700,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040419,093800,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040419,093900,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040419,094000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040419,094100,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040419,094200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040419,094300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040419,094400,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,094500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,094600,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040419,094700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040419,094800,1.0061,1.0062,1.0060,1.0060
AUDCAD,20040419,094900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,095000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040419,095100,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040419,095200,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040419,095300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040419,095400,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040419,095500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,095600,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040419,095700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040419,095800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040419,095900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,100000,1.0060,1.0060,1.0059,1.0060
AUDCAD,20040419,100100,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040419,100200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040419,100300,1.0060,1.0060,1.0056,1.0056
AUDCAD,20040419,100400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,100500,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040419,100600,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040419,100700,1.0053,1.0055,1.0053,1.0054
AUDCAD,20040419,100800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,100900,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040419,101000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,101100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,101200,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040419,101300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,101400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,101500,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040419,101600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,101700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,101800,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040419,101900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,102000,1.0059,1.0067,1.0059,1.0067
AUDCAD,20040419,102100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040419,102200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040419,102300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040419,102400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040419,102500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040419,102600,1.0066,1.0070,1.0066,1.0070
AUDCAD,20040419,102700,1.0070,1.0071,1.0069,1.0071
AUDCAD,20040419,102800,1.0071,1.0073,1.0071,1.0073
AUDCAD,20040419,102900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040419,103000,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040419,103100,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040419,103200,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040419,103300,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040419,103400,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040419,103500,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040419,103600,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040419,103700,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040419,103800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040419,103900,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040419,104000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040419,104100,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040419,104200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040419,104300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040419,104400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040419,104500,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040419,104600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040419,104700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040419,104800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040419,104900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040419,105000,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040419,105100,1.0072,1.0072,1.0070,1.0072
AUDCAD,20040419,105200,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040419,105300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040419,105400,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040419,105500,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040419,105600,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040419,105700,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040419,105800,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040419,105900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040419,110000,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040419,110100,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040419,110200,1.0077,1.0083,1.0077,1.0083
AUDCAD,20040419,110300,1.0084,1.0086,1.0084,1.0085
AUDCAD,20040419,110400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040419,110500,1.0085,1.0085,1.0083,1.0083
AUDCAD,20040419,110600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,110700,1.0082,1.0085,1.0082,1.0085
AUDCAD,20040419,110800,1.0085,1.0085,1.0082,1.0082
AUDCAD,20040419,110900,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040419,111000,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040419,111100,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040419,111200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040419,111300,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040419,111400,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040419,111500,1.0079,1.0080,1.0079,1.0079
AUDCAD,20040419,111600,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040419,111700,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040419,111800,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040419,111900,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040419,112000,1.0082,1.0084,1.0082,1.0084
AUDCAD,20040419,112100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040419,112200,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040419,112300,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,112400,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,112500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,112600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,112700,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040419,112800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040419,112900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040419,113000,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040419,113100,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040419,113200,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040419,113300,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040419,113400,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040419,113500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,113600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,113700,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040419,113800,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040419,113900,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040419,114000,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040419,114100,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040419,114200,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040419,114300,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040419,114400,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040419,114500,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040419,114600,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040419,114700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040419,114800,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040419,114900,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040419,115000,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040419,115100,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040419,115200,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040419,115300,1.0083,1.0083,1.0082,1.0083
AUDCAD,20040419,115400,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040419,115500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040419,115600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040419,115700,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040419,115800,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040419,115900,1.0083,1.0087,1.0083,1.0087
AUDCAD,20040419,120000,1.0087,1.0091,1.0087,1.0090
AUDCAD,20040419,120100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040419,120200,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040419,120300,1.0085,1.0085,1.0083,1.0083
AUDCAD,20040419,120400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040419,120500,1.0083,1.0083,1.0080,1.0080
AUDCAD,20040419,120600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040419,120700,1.0081,1.0081,1.0077,1.0077
AUDCAD,20040419,120800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040419,120900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040419,121000,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040419,121100,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040419,121200,1.0073,1.0073,1.0070,1.0070
AUDCAD,20040419,121300,1.0070,1.0072,1.0070,1.0072
AUDCAD,20040419,121400,1.0072,1.0076,1.0072,1.0076
AUDCAD,20040419,121500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040419,121600,1.0077,1.0077,1.0072,1.0072
AUDCAD,20040419,121700,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040419,121800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040419,121900,1.0070,1.0070,1.0068,1.0068
AUDCAD,20040419,122000,1.0067,1.0067,1.0059,1.0059
AUDCAD,20040419,122100,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040419,122200,1.0061,1.0065,1.0061,1.0065
AUDCAD,20040419,122300,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040419,122400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040419,122500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040419,122600,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040419,122700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,122800,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040419,122900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040419,123000,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040419,123100,1.0058,1.0060,1.0058,1.0059
AUDCAD,20040419,123200,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040419,123300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,123400,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040419,123500,1.0056,1.0056,1.0053,1.0055
AUDCAD,20040419,123600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040419,123700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,123800,1.0056,1.0057,1.0056,1.0056
AUDCAD,20040419,123900,1.0055,1.0057,1.0053,1.0057
AUDCAD,20040419,124000,1.0057,1.0058,1.0056,1.0058
AUDCAD,20040419,124100,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040419,124200,1.0062,1.0062,1.0058,1.0058
AUDCAD,20040419,124300,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040419,124400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040419,124500,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040419,124600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040419,124700,1.0062,1.0063,1.0062,1.0062
AUDCAD,20040419,124800,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040419,124900,1.0059,1.0059,1.0058,1.0059
AUDCAD,20040419,125000,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,125100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,125200,1.0059,1.0060,1.0059,1.0059
AUDCAD,20040419,125300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040419,125400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040419,125500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040419,125600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,125700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040419,125800,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040419,125900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040419,130000,1.0063,1.0064,1.0063,1.0063
AUDCAD,20040419,130100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040419,130200,1.0061,1.0062,1.0060,1.0060
AUDCAD,20040419,130300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,130400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,130500,1.0060,1.0061,1.0060,1.0060
AUDCAD,20040419,130600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,130700,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040419,130800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,130900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040419,131000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040419,131100,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040419,131200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040419,131300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040419,131400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040419,131500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040419,131600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040419,131700,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040419,131800,1.0069,1.0070,1.0069,1.0069
AUDCAD,20040419,131900,1.0068,1.0068,1.0066,1.0066
AUDCAD,20040419,132000,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040419,132100,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040419,132200,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040419,132300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040419,132400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,132500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,132600,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040419,132700,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040419,132800,1.0055,1.0055,1.0054,1.0055
AUDCAD,20040419,132900,1.0055,1.0056,1.0055,1.0055
AUDCAD,20040419,133000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040419,133100,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040419,133200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040419,133300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,133400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040419,133500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,133600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,133700,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040419,133800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040419,133900,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,134000,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,134100,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040419,134200,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,134300,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040419,134400,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040419,134500,1.0055,1.0058,1.0055,1.0058
AUDCAD,20040419,134600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040419,134700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,134800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,134900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040419,135000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040419,135100,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040419,135200,1.0057,1.0060,1.0057,1.0060
AUDCAD,20040419,135300,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040419,135400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040419,135500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040419,135600,1.0057,1.0063,1.0057,1.0063
AUDCAD,20040419,135700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040419,135800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040419,135900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040419,140000,1.0063,1.0064,1.0063,1.0063
AUDCAD,20040419,140100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,140200,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040419,140300,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040419,140400,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040419,140500,1.0059,1.0059,1.0056,1.0056
AUDCAD,20040419,140600,1.0055,1.0059,1.0055,1.0059
AUDCAD,20040419,140700,1.0059,1.0060,1.0059,1.0059
AUDCAD,20040419,140800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,140900,1.0058,1.0058,1.0057,1.0058
AUDCAD,20040419,141000,1.0059,1.0059,1.0056,1.0056
AUDCAD,20040419,141100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,141200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040419,141300,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040419,141400,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040419,141500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040419,141600,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040419,141700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,141800,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040419,141900,1.0058,1.0061,1.0058,1.0061
AUDCAD,20040419,142000,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040419,142100,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040419,142200,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040419,142300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,142400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,142500,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040419,142600,1.0058,1.0059,1.0058,1.0058
AUDCAD,20040419,142700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,142800,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040419,142900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,143000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,143100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,143200,1.0054,1.0054,1.0051,1.0052
AUDCAD,20040419,143300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,143400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040419,143500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,143600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,143700,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040419,143800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040419,143900,1.0054,1.0059,1.0054,1.0059
AUDCAD,20040419,144000,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040419,144100,1.0063,1.0067,1.0063,1.0067
AUDCAD,20040419,144200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040419,144300,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040419,144400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,144500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,144600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040419,144700,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040419,144800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040419,144900,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040419,145000,1.0059,1.0060,1.0057,1.0057
AUDCAD,20040419,145100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040419,145200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040419,145300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,145400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040419,145500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040419,145600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040419,145700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040419,145800,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040419,145900,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040419,150000,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040419,150100,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040419,150200,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040419,150300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040419,150400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040419,150500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040419,150600,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040419,150700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,150800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040419,150900,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040419,151000,1.0068,1.0071,1.0068,1.0071
AUDCAD,20040419,151100,1.0073,1.0081,1.0073,1.0081
AUDCAD,20040419,151200,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040419,151300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040419,151400,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040419,151500,1.0082,1.0082,1.0080,1.0081
AUDCAD,20040419,151600,1.0081,1.0081,1.0079,1.0079
AUDCAD,20040419,151700,1.0078,1.0078,1.0074,1.0074
AUDCAD,20040419,151800,1.0073,1.0073,1.0069,1.0069
AUDCAD,20040419,151900,1.0069,1.0070,1.0068,1.0070
AUDCAD,20040419,152000,1.0069,1.0072,1.0069,1.0072
AUDCAD,20040419,152100,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040419,152200,1.0071,1.0071,1.0068,1.0068
AUDCAD,20040419,152300,1.0067,1.0068,1.0066,1.0068
AUDCAD,20040419,152400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040419,152500,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040419,152600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040419,152700,1.0064,1.0067,1.0064,1.0067
AUDCAD,20040419,152800,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040419,152900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040419,153000,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040419,153100,1.0065,1.0065,1.0062,1.0062
AUDCAD,20040419,153200,1.0062,1.0062,1.0057,1.0057
AUDCAD,20040419,153300,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040419,153400,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040419,153500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040419,153600,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040419,153700,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040419,153800,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040419,153900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040419,154000,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040419,154100,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040419,154200,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040419,154300,1.0064,1.0067,1.0064,1.0067
AUDCAD,20040419,154400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040419,154500,1.0064,1.0065,1.0064,1.0064
AUDCAD,20040419,154600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040419,154700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040419,154800,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040419,154900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040419,155000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040419,155100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040419,155200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,155300,1.0057,1.0057,1.0056,1.0057
AUDCAD,20040419,155400,1.0058,1.0058,1.0056,1.0058
AUDCAD,20040419,155500,1.0059,1.0060,1.0058,1.0058
AUDCAD,20040419,155600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,155700,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040419,155800,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040419,155900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,160000,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040419,160100,1.0059,1.0060,1.0058,1.0060
AUDCAD,20040419,160200,1.0061,1.0063,1.0061,1.0061
AUDCAD,20040419,160300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040419,160400,1.0061,1.0061,1.0059,1.0060
AUDCAD,20040419,160500,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040419,160600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040419,160700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040419,160800,1.0060,1.0064,1.0060,1.0064
AUDCAD,20040419,160900,1.0065,1.0069,1.0065,1.0069
AUDCAD,20040419,161000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040419,161100,1.0070,1.0070,1.0069,1.0070
AUDCAD,20040419,161200,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040419,161300,1.0070,1.0072,1.0070,1.0071
AUDCAD,20040419,161400,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040419,161500,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040419,161600,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040419,161700,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040419,161800,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040419,161900,1.0063,1.0063,1.0059,1.0059
AUDCAD,20040419,162000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040419,162100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,162200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040419,162300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,162400,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040419,162500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040419,162600,1.0054,1.0055,1.0053,1.0053
AUDCAD,20040419,162700,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040419,162800,1.0050,1.0050,1.0044,1.0044
AUDCAD,20040419,162900,1.0045,1.0048,1.0045,1.0047
AUDCAD,20040419,163000,1.0048,1.0051,1.0048,1.0051
AUDCAD,20040419,163100,1.0051,1.0054,1.0051,1.0054
AUDCAD,20040419,163200,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040419,163300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040419,163400,1.0049,1.0049,1.0046,1.0046
AUDCAD,20040419,163500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,163600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,163700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040419,163800,1.0048,1.0048,1.0047,1.0048
AUDCAD,20040419,163900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040419,164000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,164100,1.0048,1.0049,1.0048,1.0048
AUDCAD,20040419,164200,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040419,164300,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040419,164400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040419,164500,1.0047,1.0049,1.0047,1.0048
AUDCAD,20040419,164600,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040419,164700,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040419,164800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,164900,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040419,165000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040419,165100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,165200,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040419,165300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,165400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040419,165500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040419,165600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,165700,1.0049,1.0052,1.0049,1.0052
AUDCAD,20040419,165800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040419,165900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,170000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,170100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,170200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040419,170300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040419,170400,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,170500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040419,170600,1.0050,1.0050,1.0048,1.0048
AUDCAD,20040419,170700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,170800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040419,170900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040419,171000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040419,171100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,171200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,171300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040419,171400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040419,171500,1.0052,1.0055,1.0052,1.0055
AUDCAD,20040419,171600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040419,171700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040419,171800,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040419,171900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,172000,1.0057,1.0057,1.0055,1.0055
AUDCAD,20040419,172100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040419,172200,1.0055,1.0056,1.0055,1.0055
AUDCAD,20040419,172300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,172400,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040419,172500,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040419,172600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040419,172700,1.0054,1.0054,1.0053,1.0054
AUDCAD,20040419,172800,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040419,172900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040419,173000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040419,173100,1.0058,1.0059,1.0058,1.0058
AUDCAD,20040419,173200,1.0057,1.0057,1.0054,1.0054
AUDCAD,20040419,173300,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040419,173400,1.0051,1.0052,1.0051,1.0051
AUDCAD,20040419,173500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040419,173600,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040419,173700,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040419,173800,1.0050,1.0051,1.0050,1.0050
AUDCAD,20040419,173900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,174000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040419,174100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040419,174200,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040419,174300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040419,174400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040419,174500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040419,174600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040419,174700,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040419,174800,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040419,174900,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040419,175000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,175100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,175200,1.0041,1.0043,1.0041,1.0043
AUDCAD,20040419,175300,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040419,175400,1.0045,1.0046,1.0045,1.0045
AUDCAD,20040419,175500,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040419,175600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040419,175700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,175800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,175900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040419,180000,1.0042,1.0042,1.0035,1.0035
AUDCAD,20040419,180100,1.0034,1.0034,1.0031,1.0031
AUDCAD,20040419,180200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040419,180300,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040419,180400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040419,180500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040419,180600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040419,180700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,180800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040419,180900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040419,181000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,181100,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040419,181200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040419,181300,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040419,181400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040419,181500,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040419,181600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,181700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,181800,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040419,181900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040419,182000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,182100,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040419,182200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,182300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040419,182400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040419,182500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040419,182600,1.0041,1.0041,1.0040,1.0041
AUDCAD,20040419,182700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040419,182800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040419,182900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040419,183000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,183100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,183200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,183300,1.0044,1.0045,1.0043,1.0045
AUDCAD,20040419,183400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,183500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,183600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040419,183700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040419,183800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040419,183900,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040419,184000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,184100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040419,184200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,184300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040419,184400,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040419,184500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040419,184600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040419,184700,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040419,184800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040419,184900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040419,185000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040419,185100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,185200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040419,185300,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040419,185400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,185500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040419,185600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040419,185700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040419,185800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040419,185900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,190000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,190100,1.0038,1.0041,1.0038,1.0041
AUDCAD,20040419,190200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,190300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040419,190400,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040419,190500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,190600,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040419,190700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040419,190800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,190900,1.0042,1.0042,1.0039,1.0042
AUDCAD,20040419,191000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,191100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040419,191200,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040419,191300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,191400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,191500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,191600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,191700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040419,191800,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040419,191900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,192000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040419,192100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040419,192200,1.0040,1.0043,1.0040,1.0043
AUDCAD,20040419,192300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040419,192400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040419,192500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,192600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,192700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,192800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040419,192900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040419,193000,1.0042,1.0043,1.0041,1.0041
AUDCAD,20040419,193100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040419,193200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040419,193300,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040419,193400,1.0039,1.0039,1.0037,1.0039
AUDCAD,20040419,193500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040419,193600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,193700,1.0034,1.0035,1.0034,1.0034
AUDCAD,20040419,193800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,193900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,194000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,194100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040419,194200,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040419,194300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040419,194400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040419,194500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040419,194600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,194700,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040419,194800,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040419,194900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,195000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,195100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,195200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,195300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040419,195400,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040419,195500,1.0036,1.0036,1.0034,1.0034
AUDCAD,20040419,195600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,195700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040419,195800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,195900,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040419,200000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,200100,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040419,200200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040419,200300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,200400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,200500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,200600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,200700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,200800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,200900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,201000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040419,201100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,201200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,201300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,201400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040419,201500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,201600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,201700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040419,201800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040419,201900,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040419,202000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,202100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,202200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,202300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,202400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,202500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040419,202600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,202700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040419,202800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040419,202900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040419,203000,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040419,203100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,203200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040419,203300,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040419,203400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,203500,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040419,203600,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040419,203700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,203800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,203900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,204000,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040419,204100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040419,204200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,204300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040419,204400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,204500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,204600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040419,204700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,204800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,204900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,205000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040419,205100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040419,205200,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040419,205300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040419,205400,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040419,205500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,205600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040419,205700,1.0024,1.0025,1.0023,1.0025
AUDCAD,20040419,205800,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040419,205900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,210000,1.0022,1.0024,1.0022,1.0023
AUDCAD,20040419,210100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,210200,1.0024,1.0025,1.0024,1.0024
AUDCAD,20040419,210300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,210400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040419,210500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,210600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040419,210700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,210800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040419,210900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040419,211000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040419,211100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,211200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040419,211300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040419,211400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040419,211500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040419,211600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040419,211700,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040419,211800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,211900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,212000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040419,212100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040419,212200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040419,212300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040419,212400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040419,212500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040419,212600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,212700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,212800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040419,212900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040419,213000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040419,213100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,213200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,213300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040419,213400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,213500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,213600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,213700,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040419,213800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,213900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,214000,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040419,214100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,214200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040419,214300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,214400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,214500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,214600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040419,214700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040419,214800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,214900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,215000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040419,215100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040419,215200,1.0026,1.0027,1.0026,1.0026
AUDCAD,20040419,215300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040419,215400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040419,215500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040419,215600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040419,215700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,215800,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040419,215900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040419,220000,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040419,220100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040419,220200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040419,220300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040419,220400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040419,220500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040419,220600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040419,220700,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040419,220800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040419,220900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040419,221000,1.0028,1.0028,1.0027,1.0028
AUDCAD,20040419,221100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,221200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,221300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,221400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,221500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,221600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,221700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,221800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,221900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,222000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,222100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040419,222200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,222300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,222400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,222500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,222600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,222700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,222800,1.0029,1.0030,1.0028,1.0030
AUDCAD,20040419,222900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040419,223000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,223100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,223200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,223300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,223400,1.0028,1.0029,1.0028,1.0028
AUDCAD,20040419,223500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,223600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,223700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040419,223800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,223900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,224000,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040419,224100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,224200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,224300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,224400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,224500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,224600,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040419,224700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,224800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,224900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,225000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,225100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,225200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,225300,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040419,225400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,225500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040419,225600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040419,225700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040419,225800,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040419,225900,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040419,230000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040419,230100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,230200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040419,230300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,230400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,230500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,230600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,230700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040419,230800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,230900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,231000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,231100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040419,231200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040419,231300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,231400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040419,231500,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040419,231600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040419,231700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040419,231800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040419,231900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040419,232000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040419,232100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,232200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040419,232300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040419,232400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040419,232500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,232600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040419,232700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040419,232800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,232900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040419,233000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040419,233100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040419,233200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040419,233300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040419,233400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040419,233500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,233600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,233700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040419,233800,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040419,233900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040419,234000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,234100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,234200,1.0027,1.0027,1.0025,1.0026
AUDCAD,20040419,234300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,234400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,234500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,234600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,234700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040419,234800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,234900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,235000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040419,235100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040419,235200,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040419,235300,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040419,235400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040419,235500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040419,235600,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040419,235700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,235800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040419,235900,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040420,000000,1.0026,1.0026,1.0026,1.0026
AUDNZD,20040419,000100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040419,000200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040419,000300,1.1611,1.1614,1.1611,1.1614
AUDNZD,20040419,000400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040419,000500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040419,000600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040419,000700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040419,000800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040419,000900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040419,001000,1.1613,1.1618,1.1613,1.1618
AUDNZD,20040419,001100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,001200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040419,001300,1.1617,1.1617,1.1615,1.1615
AUDNZD,20040419,001400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040419,001500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20040419,001600,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040419,001700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20040419,001800,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,001900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,002000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040419,002100,1.1621,1.1622,1.1621,1.1622
AUDNZD,20040419,002200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040419,002300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040419,002400,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040419,002500,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040419,002600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040419,002700,1.1615,1.1617,1.1615,1.1617
AUDNZD,20040419,002800,1.1617,1.1618,1.1617,1.1618
AUDNZD,20040419,002900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003200,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040419,003300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,003800,1.1618,1.1619,1.1618,1.1619
AUDNZD,20040419,003900,1.1619,1.1620,1.1618,1.1618
AUDNZD,20040419,004000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,004100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,004200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040419,004300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040419,004400,1.1616,1.1617,1.1615,1.1617
AUDNZD,20040419,004500,1.1617,1.1618,1.1617,1.1617
AUDNZD,20040419,004600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040419,004700,1.1612,1.1629,1.1612,1.1629
AUDNZD,20040419,004800,1.1631,1.1636,1.1631,1.1636
AUDNZD,20040419,004900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,005000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040419,005100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,005200,1.1634,1.1637,1.1634,1.1637
AUDNZD,20040419,005300,1.1637,1.1637,1.1635,1.1635
AUDNZD,20040419,005400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,005500,1.1636,1.1636,1.1634,1.1634
AUDNZD,20040419,005600,1.1633,1.1635,1.1633,1.1635
AUDNZD,20040419,005700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,005800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,005900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,010000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,010100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,010200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040419,010300,1.1639,1.1639,1.1633,1.1633
AUDNZD,20040419,010400,1.1633,1.1633,1.1627,1.1627
AUDNZD,20040419,010500,1.1627,1.1627,1.1625,1.1625
AUDNZD,20040419,010600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040419,010700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040419,010800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040419,010900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040419,011000,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040419,011100,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040419,011200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040419,011300,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040419,011400,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040419,011500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,011600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,011700,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040419,011800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040419,011900,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040419,012000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,012100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,012200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,012300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,012400,1.1628,1.1628,1.1627,1.1627
AUDNZD,20040419,012500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20040419,012600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,012700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040419,012800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040419,012900,1.1626,1.1626,1.1625,1.1626
AUDNZD,20040419,013000,1.1626,1.1628,1.1626,1.1628
AUDNZD,20040419,013100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,013200,1.1628,1.1629,1.1628,1.1629
AUDNZD,20040419,013300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040419,013400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,013500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,013600,1.1629,1.1633,1.1629,1.1633
AUDNZD,20040419,013700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,013800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040419,013900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,014000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,014100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,014200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,014300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,014400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,014500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,014600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040419,014700,1.1633,1.1633,1.1631,1.1631
AUDNZD,20040419,014800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,014900,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040419,015000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,015100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,015200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040419,015300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040419,015400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20040419,015500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,015600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,015700,1.1630,1.1632,1.1630,1.1632
AUDNZD,20040419,015800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,015900,1.1633,1.1633,1.1630,1.1630
AUDNZD,20040419,020000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,020100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,020200,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040419,020300,1.1634,1.1636,1.1634,1.1636
AUDNZD,20040419,020400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,020500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,020600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,020700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040419,020800,1.1636,1.1638,1.1636,1.1638
AUDNZD,20040419,020900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,021000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,021100,1.1638,1.1640,1.1638,1.1640
AUDNZD,20040419,021200,1.1641,1.1641,1.1638,1.1638
AUDNZD,20040419,021300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,021400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20040419,021500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,021600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,021700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,021800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,021900,1.1638,1.1639,1.1637,1.1637
AUDNZD,20040419,022000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,022100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,022200,1.1636,1.1638,1.1636,1.1638
AUDNZD,20040419,022300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,022400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040419,022500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,022600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,022700,1.1639,1.1639,1.1636,1.1636
AUDNZD,20040419,022800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,022900,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040419,023000,1.1633,1.1633,1.1630,1.1630
AUDNZD,20040419,023100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040419,023200,1.1628,1.1630,1.1628,1.1630
AUDNZD,20040419,023300,1.1630,1.1633,1.1630,1.1633
AUDNZD,20040419,023400,1.1633,1.1638,1.1633,1.1638
AUDNZD,20040419,023500,1.1639,1.1639,1.1637,1.1638
AUDNZD,20040419,023600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,023700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,023800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,023900,1.1640,1.1640,1.1638,1.1638
AUDNZD,20040419,024000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,024100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,024200,1.1636,1.1636,1.1626,1.1626
AUDNZD,20040419,024300,1.1620,1.1624,1.1617,1.1624
AUDNZD,20040419,024400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,024500,1.1628,1.1634,1.1628,1.1633
AUDNZD,20040419,024600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,024700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,024800,1.1632,1.1632,1.1630,1.1630
AUDNZD,20040419,024900,1.1630,1.1630,1.1629,1.1630
AUDNZD,20040419,025000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,025100,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040419,025200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,025300,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040419,025400,1.1635,1.1639,1.1635,1.1639
AUDNZD,20040419,025500,1.1640,1.1645,1.1640,1.1645
AUDNZD,20040419,025600,1.1645,1.1645,1.1640,1.1640
AUDNZD,20040419,025700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040419,025800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,025900,1.1640,1.1646,1.1640,1.1646
AUDNZD,20040419,030000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040419,030100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040419,030200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040419,030300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,030400,1.1642,1.1642,1.1641,1.1642
AUDNZD,20040419,030500,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040419,030600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,030700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,030800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,030900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040419,031000,1.1641,1.1643,1.1641,1.1643
AUDNZD,20040419,031100,1.1643,1.1644,1.1642,1.1642
AUDNZD,20040419,031200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040419,031300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040419,031400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040419,031500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040419,031600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040419,031700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,031800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040419,031900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040419,032000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040419,032100,1.1645,1.1645,1.1643,1.1643
AUDNZD,20040419,032200,1.1642,1.1642,1.1639,1.1639
AUDNZD,20040419,032300,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040419,032400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,032500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,032600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,032700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,032800,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040419,032900,1.1637,1.1639,1.1637,1.1639
AUDNZD,20040419,033000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040419,033100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,033200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,033300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,033400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,033500,1.1640,1.1646,1.1640,1.1646
AUDNZD,20040419,033600,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040419,033700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040419,033800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040419,033900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,034000,1.1643,1.1643,1.1642,1.1643
AUDNZD,20040419,034100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,034200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,034300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040419,034400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040419,034500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040419,034600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040419,034700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040419,034800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040419,034900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040419,035000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040419,035100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,035200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,035300,1.1643,1.1643,1.1642,1.1643
AUDNZD,20040419,035400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040419,035500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040419,035600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040419,035700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040419,035800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040419,035900,1.1645,1.1646,1.1644,1.1644
AUDNZD,20040419,040000,1.1643,1.1643,1.1641,1.1641
AUDNZD,20040419,040100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040419,040200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040419,040300,1.1642,1.1644,1.1642,1.1643
AUDNZD,20040419,040400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040419,040500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040419,040600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,040700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,040800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,040900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,041000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20040419,041100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040419,041200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,041300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,041400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040419,041500,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040419,041600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040419,041700,1.1638,1.1640,1.1638,1.1640
AUDNZD,20040419,041800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040419,041900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040419,042000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,042800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040419,042900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,043000,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040419,043100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040419,043200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,043300,1.1639,1.1641,1.1638,1.1640
AUDNZD,20040419,043400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040419,043500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,043600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,043700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,043800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040419,043900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,044000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040419,044100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,044200,1.1637,1.1637,1.1635,1.1635
AUDNZD,20040419,044300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040419,044400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,044500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,044600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040419,044700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040419,044800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,044900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040419,045000,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040419,045100,1.1634,1.1636,1.1634,1.1636
AUDNZD,20040419,045200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,045300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,045400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,045500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,045600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,045700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,045800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040419,045900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,050000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,050100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,050200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,050300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,050400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,050500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,050600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040419,050700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,050800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040419,050900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040419,051000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,051100,1.1635,1.1636,1.1635,1.1635
AUDNZD,20040419,051200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,051300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,051400,1.1635,1.1635,1.1633,1.1633
AUDNZD,20040419,051500,1.1631,1.1633,1.1630,1.1633
AUDNZD,20040419,051600,1.1634,1.1637,1.1634,1.1637
AUDNZD,20040419,051700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,051800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,051900,1.1636,1.1636,1.1633,1.1633
AUDNZD,20040419,052000,1.1632,1.1632,1.1630,1.1630
AUDNZD,20040419,052100,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040419,052200,1.1630,1.1632,1.1630,1.1632
AUDNZD,20040419,052300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,052400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,052500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,052600,1.1633,1.1635,1.1633,1.1635
AUDNZD,20040419,052700,1.1634,1.1634,1.1632,1.1632
AUDNZD,20040419,052800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,052900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,053000,1.1637,1.1637,1.1635,1.1636
AUDNZD,20040419,053100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040419,053200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20040419,053300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040419,053400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,053500,1.1638,1.1639,1.1637,1.1637
AUDNZD,20040419,053600,1.1636,1.1636,1.1633,1.1633
AUDNZD,20040419,053700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,053800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,053900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,054000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,054100,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040419,054200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040419,054300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,054400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,054500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,054600,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040419,054700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,054800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,054900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,055000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,055100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,055200,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040419,055300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,055400,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040419,055500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,055600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040419,055700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,055800,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040419,055900,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040419,060000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,060100,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040419,060200,1.1630,1.1630,1.1628,1.1628
AUDNZD,20040419,060300,1.1627,1.1627,1.1626,1.1626
AUDNZD,20040419,060400,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040419,060500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20040419,060600,1.1629,1.1634,1.1629,1.1634
AUDNZD,20040419,060700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040419,060800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,060900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040419,061000,1.1635,1.1635,1.1634,1.1634
AUDNZD,20040419,061100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,061200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040419,061300,1.1633,1.1633,1.1631,1.1631
AUDNZD,20040419,061400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040419,061500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,061600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,061700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040419,061800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,061900,1.1636,1.1643,1.1636,1.1643
AUDNZD,20040419,062000,1.1644,1.1645,1.1644,1.1644
AUDNZD,20040419,062100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040419,062200,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040419,062300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040419,062400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,062500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,062600,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040419,062700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,062800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040419,062900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,063000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,063100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040419,063200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,063300,1.1634,1.1634,1.1632,1.1632
AUDNZD,20040419,063400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,063500,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040419,063600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040419,063700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,063800,1.1632,1.1635,1.1632,1.1635
AUDNZD,20040419,063900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,064000,1.1636,1.1639,1.1636,1.1639
AUDNZD,20040419,064100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040419,064200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,064300,1.1636,1.1638,1.1636,1.1638
AUDNZD,20040419,064400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,064500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,064600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,064700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040419,064800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040419,064900,1.1635,1.1635,1.1632,1.1632
AUDNZD,20040419,065000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040419,065100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040419,065200,1.1634,1.1635,1.1634,1.1635
AUDNZD,20040419,065300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,065400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,065500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,065600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,065700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,065800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040419,065900,1.1635,1.1635,1.1633,1.1633
AUDNZD,20040419,070000,1.1633,1.1633,1.1631,1.1631
AUDNZD,20040419,070100,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040419,070200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,070300,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040419,070400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,070500,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040419,070600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040419,070700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,070800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,070900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,071000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,071100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040419,071200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,071300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,071400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,071500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,071600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20040419,071700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,071800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,071900,1.1633,1.1633,1.1631,1.1632
AUDNZD,20040419,072000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040419,072100,1.1634,1.1634,1.1632,1.1632
AUDNZD,20040419,072200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,072300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,072400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,072500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040419,072600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,072700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,072800,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040419,072900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,073000,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040419,073100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,073200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,073300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,073400,1.1628,1.1629,1.1628,1.1629
AUDNZD,20040419,073500,1.1629,1.1634,1.1629,1.1634
AUDNZD,20040419,073600,1.1633,1.1633,1.1630,1.1630
AUDNZD,20040419,073700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040419,073800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,073900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,074000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,074100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040419,074200,1.1633,1.1633,1.1632,1.1632
AUDNZD,20040419,074300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,074400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,074500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,074600,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040419,074700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040419,074800,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040419,074900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,075000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040419,075100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040419,075200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,075300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,075400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20040419,075500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20040419,075600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,075700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040419,075800,1.1636,1.1636,1.1633,1.1633
AUDNZD,20040419,075900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040419,080000,1.1633,1.1633,1.1631,1.1631
AUDNZD,20040419,080100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,080200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,080300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040419,080400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20040419,080500,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040419,080600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,080700,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040419,080800,1.1628,1.1629,1.1628,1.1629
AUDNZD,20040419,080900,1.1630,1.1632,1.1630,1.1632
AUDNZD,20040419,081000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,081100,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040419,081200,1.1632,1.1632,1.1630,1.1630
AUDNZD,20040419,081300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,081400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040419,081500,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040419,081600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,081700,1.1630,1.1632,1.1630,1.1632
AUDNZD,20040419,081800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040419,081900,1.1632,1.1632,1.1631,1.1631
AUDNZD,20040419,082000,1.1631,1.1631,1.1630,1.1630
AUDNZD,20040419,082100,1.1629,1.1629,1.1625,1.1625
AUDNZD,20040419,082200,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040419,082300,1.1626,1.1626,1.1625,1.1626
AUDNZD,20040419,082400,1.1627,1.1627,1.1626,1.1626
AUDNZD,20040419,082500,1.1625,1.1628,1.1625,1.1628
AUDNZD,20040419,082600,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040419,082700,1.1631,1.1631,1.1624,1.1624
AUDNZD,20040419,082800,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040419,082900,1.1626,1.1627,1.1626,1.1626
AUDNZD,20040419,083000,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040419,083100,1.1624,1.1624,1.1623,1.1623
AUDNZD,20040419,083200,1.1624,1.1628,1.1624,1.1628
AUDNZD,20040419,083300,1.1627,1.1629,1.1627,1.1629
AUDNZD,20040419,083400,1.1630,1.1631,1.1630,1.1631
AUDNZD,20040419,083500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040419,083600,1.1630,1.1631,1.1630,1.1630
AUDNZD,20040419,083700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,083800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,083900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040419,084000,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040419,084100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,084200,1.1627,1.1630,1.1626,1.1630
AUDNZD,20040419,084300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20040419,084400,1.1632,1.1632,1.1630,1.1630
AUDNZD,20040419,084500,1.1630,1.1632,1.1630,1.1631
AUDNZD,20040419,084600,1.1630,1.1630,1.1624,1.1624
AUDNZD,20040419,084700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040419,084800,1.1624,1.1628,1.1624,1.1628
AUDNZD,20040419,084900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040419,085000,1.1626,1.1626,1.1619,1.1622
AUDNZD,20040419,085100,1.1624,1.1624,1.1614,1.1614
AUDNZD,20040419,085200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040419,085300,1.1612,1.1612,1.1607,1.1607
AUDNZD,20040419,085400,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040419,085500,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040419,085600,1.1607,1.1607,1.1604,1.1607
AUDNZD,20040419,085700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040419,085800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040419,085900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040419,090000,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040419,090100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040419,090200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040419,090300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040419,090400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040419,090500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040419,090600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040419,090700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040419,090800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040419,090900,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040419,091000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040419,091100,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040419,091200,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040419,091300,1.1600,1.1601,1.1599,1.1601
AUDNZD,20040419,091400,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040419,091500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040419,091600,1.1599,1.1600,1.1598,1.1600
AUDNZD,20040419,091700,1.1600,1.1604,1.1600,1.1604
AUDNZD,20040419,091800,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040419,091900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040419,092000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040419,092100,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040419,092200,1.1607,1.1607,1.1603,1.1603
AUDNZD,20040419,092300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040419,092400,1.1601,1.1602,1.1601,1.1601
AUDNZD,20040419,092500,1.1600,1.1601,1.1599,1.1599
AUDNZD,20040419,092600,1.1598,1.1599,1.1597,1.1599
AUDNZD,20040419,092700,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040419,092800,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040419,092900,1.1599,1.1599,1.1597,1.1599
AUDNZD,20040419,093000,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040419,093100,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040419,093200,1.1593,1.1594,1.1592,1.1592
AUDNZD,20040419,093300,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040419,093400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,093500,1.1589,1.1595,1.1589,1.1595
AUDNZD,20040419,093600,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040419,093700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040419,093800,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040419,093900,1.1602,1.1603,1.1602,1.1602
AUDNZD,20040419,094000,1.1602,1.1602,1.1601,1.1602
AUDNZD,20040419,094100,1.1602,1.1607,1.1602,1.1607
AUDNZD,20040419,094200,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040419,094300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040419,094400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040419,094500,1.1602,1.1606,1.1602,1.1606
AUDNZD,20040419,094600,1.1607,1.1607,1.1605,1.1607
AUDNZD,20040419,094700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040419,094800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040419,094900,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040419,095000,1.1604,1.1604,1.1600,1.1600
AUDNZD,20040419,095100,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040419,095200,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040419,095300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,095400,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040419,095500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040419,095600,1.1595,1.1595,1.1593,1.1594
AUDNZD,20040419,095700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040419,095800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040419,095900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040419,100000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040419,100100,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040419,100200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040419,100300,1.1595,1.1595,1.1591,1.1591
AUDNZD,20040419,100400,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040419,100500,1.1593,1.1595,1.1592,1.1595
AUDNZD,20040419,100600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040419,100700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040419,100800,1.1596,1.1596,1.1593,1.1593
AUDNZD,20040419,100900,1.1590,1.1592,1.1590,1.1590
AUDNZD,20040419,101000,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,101100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,101200,1.1591,1.1594,1.1591,1.1594
AUDNZD,20040419,101300,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040419,101400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040419,101500,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040419,101600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,101700,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040419,101800,1.1588,1.1588,1.1585,1.1585
AUDNZD,20040419,101900,1.1585,1.1585,1.1584,1.1585
AUDNZD,20040419,102000,1.1586,1.1596,1.1586,1.1596
AUDNZD,20040419,102100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,102200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,102300,1.1594,1.1595,1.1588,1.1588
AUDNZD,20040419,102400,1.1585,1.1585,1.1578,1.1578
AUDNZD,20040419,102500,1.1578,1.1585,1.1578,1.1585
AUDNZD,20040419,102600,1.1586,1.1587,1.1585,1.1585
AUDNZD,20040419,102700,1.1585,1.1593,1.1585,1.1593
AUDNZD,20040419,102800,1.1593,1.1593,1.1590,1.1590
AUDNZD,20040419,102900,1.1589,1.1589,1.1588,1.1589
AUDNZD,20040419,103000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040419,103100,1.1591,1.1591,1.1585,1.1585
AUDNZD,20040419,103200,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040419,103300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040419,103400,1.1588,1.1588,1.1586,1.1588
AUDNZD,20040419,103500,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040419,103600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,103700,1.1585,1.1585,1.1584,1.1585
AUDNZD,20040419,103800,1.1586,1.1586,1.1582,1.1582
AUDNZD,20040419,103900,1.1579,1.1579,1.1577,1.1578
AUDNZD,20040419,104000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,104100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040419,104200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040419,104300,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040419,104400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,104500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,104600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,104700,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040419,104800,1.1588,1.1589,1.1588,1.1588
AUDNZD,20040419,104900,1.1588,1.1588,1.1584,1.1584
AUDNZD,20040419,105000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,105100,1.1581,1.1581,1.1578,1.1578
AUDNZD,20040419,105200,1.1577,1.1580,1.1577,1.1577
AUDNZD,20040419,105300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040419,105400,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040419,105500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040419,105600,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040419,105700,1.1582,1.1587,1.1582,1.1587
AUDNZD,20040419,105800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,105900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,110000,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040419,110100,1.1586,1.1587,1.1586,1.1586
AUDNZD,20040419,110200,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040419,110300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040419,110400,1.1591,1.1598,1.1591,1.1598
AUDNZD,20040419,110500,1.1599,1.1603,1.1599,1.1603
AUDNZD,20040419,110600,1.1604,1.1605,1.1601,1.1601
AUDNZD,20040419,110700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040419,110800,1.1603,1.1605,1.1603,1.1604
AUDNZD,20040419,110900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040419,111000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040419,111100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040419,111200,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040419,111300,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040419,111400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,111500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040419,111600,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040419,111700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,111800,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040419,111900,1.1584,1.1588,1.1584,1.1588
AUDNZD,20040419,112000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,112100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040419,112200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,112300,1.1587,1.1587,1.1575,1.1575
AUDNZD,20040419,112400,1.1575,1.1580,1.1575,1.1580
AUDNZD,20040419,112500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040419,112600,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040419,112700,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040419,112800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,112900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,113000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,113100,1.1588,1.1588,1.1587,1.1588
AUDNZD,20040419,113200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,113300,1.1586,1.1586,1.1585,1.1586
AUDNZD,20040419,113400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,113500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,113600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,113700,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040419,113800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,113900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,114000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,114100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,114200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,114300,1.1586,1.1586,1.1581,1.1581
AUDNZD,20040419,114400,1.1580,1.1580,1.1579,1.1580
AUDNZD,20040419,114500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040419,114600,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040419,114700,1.1581,1.1581,1.1576,1.1576
AUDNZD,20040419,114800,1.1577,1.1580,1.1577,1.1580
AUDNZD,20040419,114900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040419,115000,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040419,115100,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040419,115200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,115300,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,115400,1.1585,1.1588,1.1585,1.1588
AUDNZD,20040419,115500,1.1589,1.1593,1.1589,1.1593
AUDNZD,20040419,115600,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040419,115700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040419,115800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040419,115900,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040419,120000,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040419,120100,1.1601,1.1601,1.1598,1.1598
AUDNZD,20040419,120200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040419,120300,1.1595,1.1595,1.1592,1.1592
AUDNZD,20040419,120400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,120500,1.1590,1.1590,1.1587,1.1589
AUDNZD,20040419,120600,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040419,120700,1.1594,1.1594,1.1590,1.1590
AUDNZD,20040419,120800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040419,120900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,121000,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040419,121100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,121200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040419,121300,1.1584,1.1588,1.1584,1.1588
AUDNZD,20040419,121400,1.1588,1.1592,1.1588,1.1592
AUDNZD,20040419,121500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040419,121600,1.1592,1.1592,1.1588,1.1588
AUDNZD,20040419,121700,1.1586,1.1586,1.1583,1.1583
AUDNZD,20040419,121800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,121900,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040419,122000,1.1582,1.1582,1.1575,1.1575
AUDNZD,20040419,122100,1.1574,1.1577,1.1573,1.1577
AUDNZD,20040419,122200,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040419,122300,1.1583,1.1586,1.1583,1.1584
AUDNZD,20040419,122400,1.1583,1.1583,1.1580,1.1580
AUDNZD,20040419,122500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040419,122600,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040419,122700,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040419,122800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040419,122900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040419,123000,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040419,123100,1.1575,1.1580,1.1575,1.1580
AUDNZD,20040419,123200,1.1581,1.1581,1.1575,1.1575
AUDNZD,20040419,123300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040419,123400,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040419,123500,1.1583,1.1586,1.1583,1.1586
AUDNZD,20040419,123600,1.1582,1.1582,1.1573,1.1573
AUDNZD,20040419,123700,1.1572,1.1573,1.1570,1.1573
AUDNZD,20040419,123800,1.1575,1.1579,1.1575,1.1576
AUDNZD,20040419,123900,1.1575,1.1580,1.1575,1.1580
AUDNZD,20040419,124000,1.1584,1.1589,1.1584,1.1588
AUDNZD,20040419,124100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,124200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040419,124300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040419,124400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040419,124500,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,124600,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040419,124700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040419,124800,1.1583,1.1583,1.1580,1.1581
AUDNZD,20040419,124900,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040419,125000,1.1585,1.1585,1.1582,1.1582
AUDNZD,20040419,125100,1.1582,1.1585,1.1582,1.1584
AUDNZD,20040419,125200,1.1584,1.1584,1.1580,1.1580
AUDNZD,20040419,125300,1.1579,1.1583,1.1579,1.1583
AUDNZD,20040419,125400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,125500,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,125600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,125700,1.1581,1.1582,1.1580,1.1582
AUDNZD,20040419,125800,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040419,125900,1.1581,1.1581,1.1580,1.1581
AUDNZD,20040419,130000,1.1581,1.1584,1.1581,1.1584
AUDNZD,20040419,130100,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040419,130200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,130300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,130400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040419,130500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040419,130600,1.1591,1.1592,1.1591,1.1591
AUDNZD,20040419,130700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040419,130800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,130900,1.1590,1.1594,1.1590,1.1594
AUDNZD,20040419,131000,1.1595,1.1598,1.1595,1.1597
AUDNZD,20040419,131100,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040419,131200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040419,131300,1.1596,1.1597,1.1593,1.1593
AUDNZD,20040419,131400,1.1593,1.1593,1.1590,1.1590
AUDNZD,20040419,131500,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040419,131600,1.1593,1.1594,1.1593,1.1593
AUDNZD,20040419,131700,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040419,131800,1.1594,1.1595,1.1594,1.1594
AUDNZD,20040419,131900,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040419,132000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040419,132100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040419,132200,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040419,132300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,132400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,132500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040419,132600,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040419,132700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,132800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,132900,1.1591,1.1592,1.1591,1.1591
AUDNZD,20040419,133000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040419,133100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,133200,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040419,133300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,133400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,133500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,133600,1.1590,1.1590,1.1585,1.1586
AUDNZD,20040419,133700,1.1588,1.1591,1.1588,1.1590
AUDNZD,20040419,133800,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040419,133900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040419,134000,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040419,134100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040419,134200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040419,134300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040419,134400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040419,134500,1.1597,1.1599,1.1597,1.1598
AUDNZD,20040419,134600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040419,134700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040419,134800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040419,134900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040419,135000,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040419,135100,1.1600,1.1600,1.1598,1.1599
AUDNZD,20040419,135200,1.1598,1.1599,1.1597,1.1599
AUDNZD,20040419,135300,1.1600,1.1600,1.1597,1.1597
AUDNZD,20040419,135400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040419,135500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040419,135600,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040419,135700,1.1599,1.1599,1.1595,1.1595
AUDNZD,20040419,135800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,135900,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040419,140000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040419,140100,1.1595,1.1595,1.1592,1.1592
AUDNZD,20040419,140200,1.1592,1.1592,1.1586,1.1586
AUDNZD,20040419,140300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,140400,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040419,140500,1.1589,1.1590,1.1585,1.1585
AUDNZD,20040419,140600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,140700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,140800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040419,140900,1.1589,1.1589,1.1583,1.1583
AUDNZD,20040419,141000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,141100,1.1583,1.1586,1.1583,1.1586
AUDNZD,20040419,141200,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040419,141300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040419,141400,1.1592,1.1592,1.1588,1.1588
AUDNZD,20040419,141500,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,141600,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040419,141700,1.1589,1.1593,1.1589,1.1593
AUDNZD,20040419,141800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040419,141900,1.1592,1.1596,1.1590,1.1596
AUDNZD,20040419,142000,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040419,142100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,142200,1.1595,1.1595,1.1590,1.1590
AUDNZD,20040419,142300,1.1590,1.1595,1.1590,1.1595
AUDNZD,20040419,142400,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040419,142500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040419,142600,1.1594,1.1594,1.1588,1.1588
AUDNZD,20040419,142700,1.1587,1.1590,1.1587,1.1590
AUDNZD,20040419,142800,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040419,142900,1.1589,1.1591,1.1588,1.1588
AUDNZD,20040419,143000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,143100,1.1587,1.1588,1.1586,1.1586
AUDNZD,20040419,143200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,143300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,143400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,143500,1.1587,1.1589,1.1587,1.1588
AUDNZD,20040419,143600,1.1588,1.1588,1.1585,1.1585
AUDNZD,20040419,143700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040419,143800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,143900,1.1587,1.1588,1.1584,1.1586
AUDNZD,20040419,144000,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040419,144100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,144200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,144300,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040419,144400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,144500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,144600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,144700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040419,144800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,144900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,145000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,145100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,145200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,145300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,145400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,145500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,145600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,145700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,145800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,145900,1.1589,1.1590,1.1588,1.1590
AUDNZD,20040419,150000,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040419,150100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,150200,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040419,150300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040419,150400,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040419,150500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040419,150600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,150700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,150800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,150900,1.1591,1.1594,1.1590,1.1590
AUDNZD,20040419,151000,1.1590,1.1596,1.1590,1.1596
AUDNZD,20040419,151100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040419,151200,1.1599,1.1602,1.1599,1.1601
AUDNZD,20040419,151300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040419,151400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040419,151500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040419,151600,1.1599,1.1602,1.1599,1.1601
AUDNZD,20040419,151700,1.1600,1.1600,1.1593,1.1593
AUDNZD,20040419,151800,1.1591,1.1591,1.1584,1.1584
AUDNZD,20040419,151900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,152000,1.1584,1.1587,1.1584,1.1587
AUDNZD,20040419,152100,1.1587,1.1588,1.1586,1.1588
AUDNZD,20040419,152200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,152300,1.1587,1.1591,1.1586,1.1591
AUDNZD,20040419,152400,1.1590,1.1591,1.1589,1.1591
AUDNZD,20040419,152500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040419,152600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,152700,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040419,152800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,152900,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040419,153000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040419,153100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,153200,1.1586,1.1586,1.1582,1.1582
AUDNZD,20040419,153300,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040419,153400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,153500,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040419,153600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,153700,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040419,153800,1.1586,1.1586,1.1583,1.1583
AUDNZD,20040419,153900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040419,154000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,154100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040419,154200,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040419,154300,1.1579,1.1580,1.1576,1.1580
AUDNZD,20040419,154400,1.1577,1.1577,1.1576,1.1577
AUDNZD,20040419,154500,1.1578,1.1581,1.1578,1.1580
AUDNZD,20040419,154600,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040419,154700,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040419,154800,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040419,154900,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040419,155000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,155100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,155200,1.1583,1.1584,1.1583,1.1583
AUDNZD,20040419,155300,1.1583,1.1585,1.1583,1.1584
AUDNZD,20040419,155400,1.1583,1.1584,1.1582,1.1584
AUDNZD,20040419,155500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,155600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,155700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,155800,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040419,155900,1.1588,1.1588,1.1587,1.1588
AUDNZD,20040419,160000,1.1587,1.1587,1.1583,1.1583
AUDNZD,20040419,160100,1.1582,1.1582,1.1580,1.1581
AUDNZD,20040419,160200,1.1580,1.1580,1.1574,1.1575
AUDNZD,20040419,160300,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040419,160400,1.1575,1.1575,1.1574,1.1575
AUDNZD,20040419,160500,1.1576,1.1577,1.1576,1.1576
AUDNZD,20040419,160600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,160700,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040419,160800,1.1580,1.1584,1.1580,1.1583
AUDNZD,20040419,160900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,161000,1.1583,1.1583,1.1581,1.1581
AUDNZD,20040419,161100,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040419,161200,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040419,161300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040419,161400,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040419,161500,1.1582,1.1582,1.1580,1.1582
AUDNZD,20040419,161600,1.1585,1.1588,1.1585,1.1587
AUDNZD,20040419,161700,1.1586,1.1586,1.1582,1.1582
AUDNZD,20040419,161800,1.1582,1.1586,1.1582,1.1586
AUDNZD,20040419,161900,1.1586,1.1586,1.1578,1.1578
AUDNZD,20040419,162000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040419,162100,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040419,162200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040419,162300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040419,162400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040419,162500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,162600,1.1585,1.1585,1.1582,1.1582
AUDNZD,20040419,162700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040419,162800,1.1579,1.1579,1.1575,1.1576
AUDNZD,20040419,162900,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040419,163000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,163100,1.1579,1.1579,1.1575,1.1577
AUDNZD,20040419,163200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040419,163300,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040419,163400,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040419,163500,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040419,163600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,163700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,163800,1.1577,1.1580,1.1577,1.1580
AUDNZD,20040419,163900,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040419,164000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,164100,1.1579,1.1579,1.1576,1.1576
AUDNZD,20040419,164200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,164300,1.1576,1.1576,1.1574,1.1574
AUDNZD,20040419,164400,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040419,164500,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040419,164600,1.1583,1.1583,1.1581,1.1583
AUDNZD,20040419,164700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040419,164800,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040419,164900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,165000,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040419,165100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040419,165200,1.1584,1.1587,1.1584,1.1587
AUDNZD,20040419,165300,1.1588,1.1592,1.1588,1.1592
AUDNZD,20040419,165400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040419,165500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,165600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040419,165700,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040419,165800,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040419,165900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,170000,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040419,170100,1.1596,1.1597,1.1596,1.1596
AUDNZD,20040419,170200,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040419,170300,1.1593,1.1593,1.1590,1.1591
AUDNZD,20040419,170400,1.1594,1.1597,1.1594,1.1595
AUDNZD,20040419,170500,1.1594,1.1594,1.1593,1.1594
AUDNZD,20040419,170600,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040419,170700,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040419,170800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040419,170900,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040419,171000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040419,171100,1.1593,1.1593,1.1582,1.1582
AUDNZD,20040419,171200,1.1581,1.1586,1.1581,1.1586
AUDNZD,20040419,171300,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040419,171400,1.1591,1.1591,1.1584,1.1584
AUDNZD,20040419,171500,1.1583,1.1585,1.1582,1.1582
AUDNZD,20040419,171600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040419,171700,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040419,171800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,171900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,172000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,172100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040419,172200,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040419,172300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040419,172400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040419,172500,1.1578,1.1578,1.1576,1.1578
AUDNZD,20040419,172600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040419,172700,1.1579,1.1580,1.1578,1.1578
AUDNZD,20040419,172800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,172900,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040419,173000,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040419,173100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040419,173200,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040419,173300,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040419,173400,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,173500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,173600,1.1584,1.1589,1.1584,1.1589
AUDNZD,20040419,173700,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040419,173800,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040419,173900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040419,174000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,174100,1.1587,1.1588,1.1587,1.1587
AUDNZD,20040419,174200,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040419,174300,1.1584,1.1584,1.1580,1.1580
AUDNZD,20040419,174400,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,174500,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,174600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,174700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,174800,1.1583,1.1583,1.1581,1.1581
AUDNZD,20040419,174900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040419,175000,1.1581,1.1581,1.1580,1.1581
AUDNZD,20040419,175100,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040419,175200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,175300,1.1579,1.1579,1.1576,1.1576
AUDNZD,20040419,175400,1.1576,1.1580,1.1576,1.1580
AUDNZD,20040419,175500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040419,175600,1.1581,1.1585,1.1581,1.1585
AUDNZD,20040419,175700,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040419,175800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,175900,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040419,180000,1.1584,1.1584,1.1579,1.1579
AUDNZD,20040419,180100,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040419,180200,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040419,180300,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040419,180400,1.1575,1.1579,1.1575,1.1579
AUDNZD,20040419,180500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,180600,1.1581,1.1593,1.1581,1.1593
AUDNZD,20040419,180700,1.1594,1.1598,1.1594,1.1597
AUDNZD,20040419,180800,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040419,180900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040419,181000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,181100,1.1595,1.1597,1.1592,1.1592
AUDNZD,20040419,181200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,181300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,181400,1.1591,1.1592,1.1590,1.1590
AUDNZD,20040419,181500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,181600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,181700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,181800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,181900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,182000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,182100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040419,182200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040419,182300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,182400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040419,182500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040419,182600,1.1591,1.1591,1.1590,1.1591
AUDNZD,20040419,182700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,182800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,182900,1.1589,1.1589,1.1585,1.1585
AUDNZD,20040419,183000,1.1585,1.1585,1.1582,1.1582
AUDNZD,20040419,183100,1.1582,1.1582,1.1579,1.1579
AUDNZD,20040419,183200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,183300,1.1581,1.1584,1.1581,1.1584
AUDNZD,20040419,183400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,183500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,183600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,183700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,183800,1.1586,1.1587,1.1586,1.1586
AUDNZD,20040419,183900,1.1586,1.1586,1.1585,1.1586
AUDNZD,20040419,184000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,184100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,184200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040419,184300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,184400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,184500,1.1588,1.1591,1.1588,1.1591
AUDNZD,20040419,184600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040419,184700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,184800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,184900,1.1589,1.1589,1.1586,1.1586
AUDNZD,20040419,185000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,185100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,185200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,185300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040419,185400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,185500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,185600,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040419,185700,1.1583,1.1583,1.1582,1.1583
AUDNZD,20040419,185800,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,185900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,190000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040419,190100,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040419,190200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,190300,1.1587,1.1588,1.1586,1.1586
AUDNZD,20040419,190400,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040419,190500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,190600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,190700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,190800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,190900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040419,191000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,191100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040419,191200,1.1582,1.1582,1.1581,1.1582
AUDNZD,20040419,191300,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,191400,1.1584,1.1584,1.1580,1.1580
AUDNZD,20040419,191500,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040419,191600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040419,191700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,191800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040419,191900,1.1575,1.1577,1.1575,1.1575
AUDNZD,20040419,192000,1.1572,1.1572,1.1561,1.1568
AUDNZD,20040419,192100,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040419,192200,1.1577,1.1581,1.1577,1.1581
AUDNZD,20040419,192300,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040419,192400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040419,192500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040419,192600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040419,192700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,192800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040419,192900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040419,193000,1.1575,1.1575,1.1567,1.1567
AUDNZD,20040419,193100,1.1568,1.1577,1.1568,1.1577
AUDNZD,20040419,193200,1.1579,1.1584,1.1579,1.1584
AUDNZD,20040419,193300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,193400,1.1583,1.1584,1.1581,1.1584
AUDNZD,20040419,193500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,193600,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,193700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,193800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040419,193900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,194000,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040419,194100,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040419,194200,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,194300,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040419,194400,1.1581,1.1581,1.1576,1.1576
AUDNZD,20040419,194500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040419,194600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040419,194700,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040419,194800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,194900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,195000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040419,195100,1.1577,1.1584,1.1577,1.1584
AUDNZD,20040419,195200,1.1582,1.1582,1.1575,1.1575
AUDNZD,20040419,195300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040419,195400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040419,195500,1.1576,1.1576,1.1574,1.1574
AUDNZD,20040419,195600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040419,195700,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040419,195800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040419,195900,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040419,200000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040419,200100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040419,200200,1.1578,1.1578,1.1577,1.1578
AUDNZD,20040419,200300,1.1578,1.1582,1.1578,1.1582
AUDNZD,20040419,200400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,200500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,200600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,200700,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040419,200800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,200900,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040419,201000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,201100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040419,201200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040419,201300,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040419,201400,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040419,201500,1.1578,1.1579,1.1578,1.1578
AUDNZD,20040419,201600,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040419,201700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040419,201800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040419,201900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040419,202000,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040419,202100,1.1576,1.1579,1.1576,1.1579
AUDNZD,20040419,202200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,202300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,202400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,202500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,202600,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040419,202700,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040419,202800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,202900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,203000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040419,203100,1.1583,1.1586,1.1583,1.1586
AUDNZD,20040419,203200,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040419,203300,1.1589,1.1592,1.1589,1.1589
AUDNZD,20040419,203400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,203500,1.1589,1.1589,1.1585,1.1585
AUDNZD,20040419,203600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,203700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,203800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,203900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,204000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,204100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,204200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,204300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,204400,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040419,204500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040419,204600,1.1585,1.1588,1.1585,1.1588
AUDNZD,20040419,204700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040419,204800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040419,204900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,205000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,205100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040419,205200,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040419,205300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,205400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,205500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040419,205600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,205700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,205800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,205900,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040419,210000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,210100,1.1589,1.1590,1.1589,1.1589
AUDNZD,20040419,210200,1.1589,1.1589,1.1585,1.1585
AUDNZD,20040419,210300,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040419,210400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,210500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040419,210600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,210700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,210800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,210900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040419,211000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,211100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040419,211200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,211300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,211400,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,211500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,211600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,211700,1.1584,1.1585,1.1584,1.1584
AUDNZD,20040419,211800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040419,211900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,212000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,212100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,212200,1.1583,1.1583,1.1582,1.1583
AUDNZD,20040419,212300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,212400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,212500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,212600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,212700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040419,212800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,212900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,213000,1.1583,1.1584,1.1583,1.1583
AUDNZD,20040419,213100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040419,213200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,213300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,213400,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,213500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,213600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040419,213700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,213800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,213900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,214000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,214100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,214200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,214300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,214400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,214500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,214600,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040419,214700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,214800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040419,214900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040419,215000,1.1581,1.1581,1.1577,1.1577
AUDNZD,20040419,215100,1.1576,1.1579,1.1576,1.1579
AUDNZD,20040419,215200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040419,215300,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040419,215400,1.1582,1.1585,1.1582,1.1585
AUDNZD,20040419,215500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,215600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,215700,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040419,215800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,215900,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040419,220000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,220100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,220200,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040419,220300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,220400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040419,220500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,220600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,220700,1.1589,1.1589,1.1585,1.1586
AUDNZD,20040419,220800,1.1586,1.1587,1.1586,1.1586
AUDNZD,20040419,220900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,221000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040419,221100,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040419,221200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040419,221300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,221400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,221500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,221600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,221700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040419,221800,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040419,221900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040419,222000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040419,222100,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040419,222200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,222300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,222400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,222500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040419,222600,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040419,222700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040419,222800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,222900,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040419,223000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,223100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,223200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,223300,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040419,223400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040419,223500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040419,223600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,223700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,223800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,223900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,224000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,224100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,224200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,224300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,224400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,224500,1.1587,1.1588,1.1587,1.1587
AUDNZD,20040419,224600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,224700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040419,224800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,224900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,225000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040419,225100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,225200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040419,225300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040419,225400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,225500,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040419,225600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040419,225700,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040419,225800,1.1587,1.1588,1.1587,1.1587
AUDNZD,20040419,225900,1.1587,1.1587,1.1584,1.1584
AUDNZD,20040419,230000,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040419,230100,1.1582,1.1582,1.1580,1.1582
AUDNZD,20040419,230200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040419,230300,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040419,230400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,230500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,230600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,230700,1.1587,1.1590,1.1587,1.1590
AUDNZD,20040419,230800,1.1591,1.1595,1.1591,1.1595
AUDNZD,20040419,230900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040419,231000,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040419,231100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040419,231200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040419,231300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040419,231400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040419,231500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040419,231600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040419,231700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040419,231800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,231900,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040419,232000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,232100,1.1591,1.1597,1.1591,1.1597
AUDNZD,20040419,232200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040419,232300,1.1594,1.1594,1.1592,1.1594
AUDNZD,20040419,232400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040419,232500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040419,232600,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040419,232700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040419,232800,1.1590,1.1590,1.1587,1.1587
AUDNZD,20040419,232900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040419,233000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040419,233100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040419,233200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040419,233300,1.1588,1.1588,1.1587,1.1588
AUDNZD,20040419,233400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040419,233500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040419,233600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,233700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,233800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,233900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,234000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,234100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,234200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040419,234300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040419,234400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040419,234500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040419,234600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040419,234700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,234800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,234900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040419,235000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040419,235100,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040419,235200,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040419,235300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040419,235400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040419,235500,1.1594,1.1595,1.1594,1.1594
AUDNZD,20040419,235600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040419,235700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,235800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040419,235900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040420,000000,1.1592,1.1592,1.1592,1.1592
NZDCHF,20040419,000100,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040419,000200,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040419,000300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,000400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,000500,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040419,000600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,000700,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040419,000800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040419,000900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,001000,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040419,001100,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040419,001200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,001300,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040419,001400,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040419,001500,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040419,001600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,001700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,001800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040419,001900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040419,002000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040419,002100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040419,002200,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040419,002300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040419,002400,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040419,002500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,002600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040419,002700,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040419,002800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,002900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040419,003000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,003100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,003200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040419,003300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040419,003400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040419,003500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040419,003600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040419,003700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040419,003800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040419,003900,0.8272,0.8272,0.8271,0.8272
NZDCHF,20040419,004000,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040419,004100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040419,004200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040419,004300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040419,004400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040419,004500,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040419,004600,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040419,004700,0.8271,0.8271,0.8258,0.8258
NZDCHF,20040419,004800,0.8257,0.8257,0.8254,0.8254
NZDCHF,20040419,004900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040419,005000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040419,005100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040419,005200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040419,005300,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040419,005400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040419,005500,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040419,005600,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040419,005700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040419,005800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040419,005900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040419,010000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040419,010100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040419,010200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040419,010300,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040419,010400,0.8261,0.8266,0.8261,0.8266
NZDCHF,20040419,010500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,010600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,010700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040419,010800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040419,010900,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040419,011000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040419,011100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040419,011200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040419,011300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,011400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,011500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,011600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040419,011700,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040419,011800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040419,011900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040419,012000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040419,012100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040419,012200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040419,012300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040419,012400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040419,012500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040419,012600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,012700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,012800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,012900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,013000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,013100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,013200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040419,013300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040419,013400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,013500,0.8268,0.8269,0.8267,0.8267
NZDCHF,20040419,013600,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040419,013700,0.8262,0.8262,0.8259,0.8259
NZDCHF,20040419,013800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040419,013900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040419,014000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040419,014100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040419,014200,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040419,014300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040419,014400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040419,014500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040419,014600,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040419,014700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040419,014800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040419,014900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040419,015000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040419,015100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040419,015200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040419,015300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040419,015400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040419,015500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040419,015600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040419,015700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040419,015800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040419,015900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040419,020000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,020100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040419,020200,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040419,020300,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040419,020400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040419,020500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040419,020600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040419,020700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040419,020800,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040419,020900,0.8266,0.8266,0.8264,0.8265
NZDCHF,20040419,021000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040419,021100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040419,021200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040419,021300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040419,021400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040419,021500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,021600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,021700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,021800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,021900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,022000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,022100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040419,022200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040419,022300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,022400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040419,022500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040419,022600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040419,022700,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040419,022800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040419,022900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040419,023000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,023100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040419,023200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,023300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040419,023400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040419,023500,0.8273,0.8275,0.8272,0.8275
NZDCHF,20040419,023600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040419,023700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040419,023800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040419,023900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040419,024000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,024100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040419,024200,0.8277,0.8289,0.8277,0.8289
NZDCHF,20040419,024300,0.8291,0.8293,0.8283,0.8283
NZDCHF,20040419,024400,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040419,024500,0.8278,0.8280,0.8278,0.8279
NZDCHF,20040419,024600,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040419,024700,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,024800,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040419,024900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040419,025000,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040419,025100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040419,025200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040419,025300,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040419,025400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040419,025500,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040419,025600,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040419,025700,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040419,025800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040419,025900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040419,030000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040419,030100,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040419,030200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040419,030300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040419,030400,0.8293,0.8294,0.8293,0.8293
NZDCHF,20040419,030500,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040419,030600,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040419,030700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040419,030800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,030900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,031000,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040419,031100,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040419,031200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040419,031300,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040419,031400,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040419,031500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040419,031600,0.8293,0.8294,0.8293,0.8293
NZDCHF,20040419,031700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040419,031800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,031900,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040419,032000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040419,032100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040419,032200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,032300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040419,032400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040419,032500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040419,032600,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040419,032700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040419,032800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,032900,0.8289,0.8289,0.8288,0.8289
NZDCHF,20040419,033000,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040419,033100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040419,033200,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040419,033300,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040419,033400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,033500,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040419,033600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040419,033700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040419,033800,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040419,033900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040419,034000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040419,034100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040419,034200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,034300,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040419,034400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040419,034500,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040419,034600,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040419,034700,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040419,034800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040419,034900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040419,035000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,035100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,035200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040419,035300,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040419,035400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,035500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040419,035600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040419,035700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040419,035800,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040419,035900,0.8288,0.8289,0.8288,0.8288
NZDCHF,20040419,040000,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040419,040100,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040419,040200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040419,040300,0.8284,0.8285,0.8284,0.8284
NZDCHF,20040419,040400,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040419,040500,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040419,040600,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040419,040700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040419,040800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,040900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040419,041000,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040419,041100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,041200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,041300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,041400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,041500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040419,041600,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040419,041700,0.8280,0.8280,0.8277,0.8278
NZDCHF,20040419,041800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040419,041900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,042000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,042100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,042200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,042300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,042400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,042500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,042600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,042700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,042800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,042900,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,043000,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,043100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,043200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,043300,0.8280,0.8280,0.8276,0.8276
NZDCHF,20040419,043400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040419,043500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040419,043600,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040419,043700,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040419,043800,0.8276,0.8277,0.8275,0.8277
NZDCHF,20040419,043900,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040419,044000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,044100,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040419,044200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040419,044300,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040419,044400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,044500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,044600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,044700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,044800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,044900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,045000,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040419,045100,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,045200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,045300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,045400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,045500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,045600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,045700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,045800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,045900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,050000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,050100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,050200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,050300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,050400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,050500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,050600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,050700,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040419,050800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,050900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,051000,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040419,051100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,051200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,051300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,051400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,051500,0.8277,0.8277,0.8272,0.8272
NZDCHF,20040419,051600,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040419,051700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040419,051800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040419,051900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040419,052000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040419,052100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,052200,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040419,052300,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040419,052400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,052500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040419,052600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040419,052700,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040419,052800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,052900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,053000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040419,053100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040419,053200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040419,053300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040419,053400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040419,053500,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040419,053600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,053700,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,053800,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,053900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,054000,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,054100,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040419,054200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,054300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,054400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,054500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,054600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,054700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,054800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,054900,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,055000,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,055100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,055200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040419,055300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,055400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040419,055500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,055600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,055700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040419,055800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,055900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,060000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,060100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,060200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,060300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,060400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,060500,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040419,060600,0.8279,0.8279,0.8277,0.8278
NZDCHF,20040419,060700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,060800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,060900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,061000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,061100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,061200,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040419,061300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040419,061400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040419,061500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,061600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040419,061700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040419,061800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040419,061900,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040419,062000,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040419,062100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,062200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,062300,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040419,062400,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040419,062500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,062600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,062700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,062800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,062900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040419,063000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,063100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,063200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,063300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,063400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,063500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,063600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,063700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,063800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,063900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,064000,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040419,064100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040419,064200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,064300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,064400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,064500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,064600,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040419,064700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,064800,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,064900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,065000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,065100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,065200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,065300,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040419,065400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,065500,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040419,065600,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,065700,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,065800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040419,065900,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040419,070000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,070100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,070200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,070300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,070400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,070500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,070600,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040419,070700,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,070800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,070900,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040419,071000,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040419,071100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,071200,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040419,071300,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040419,071400,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040419,071500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040419,071600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040419,071700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,071800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,071900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,072000,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040419,072100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,072200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,072300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040419,072400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040419,072500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,072600,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040419,072700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040419,072800,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040419,072900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,073000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040419,073100,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040419,073200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040419,073300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040419,073400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,073500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,073600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,073700,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,073800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,073900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,074000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,074100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,074200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,074300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,074400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,074500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,074600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,074700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,074800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,074900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,075000,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040419,075100,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040419,075200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,075300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040419,075400,0.8282,0.8284,0.8282,0.8283
NZDCHF,20040419,075500,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040419,075600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,075700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,075800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040419,075900,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040419,080000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,080100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,080200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,080300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,080400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040419,080500,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040419,080600,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040419,080700,0.8287,0.8291,0.8287,0.8291
NZDCHF,20040419,080800,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040419,080900,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040419,081000,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040419,081100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040419,081200,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040419,081300,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040419,081400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040419,081500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040419,081600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040419,081700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040419,081800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040419,081900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040419,082000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040419,082100,0.8287,0.8290,0.8287,0.8290
NZDCHF,20040419,082200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040419,082300,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040419,082400,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040419,082500,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040419,082600,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040419,082700,0.8285,0.8289,0.8284,0.8289
NZDCHF,20040419,082800,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040419,082900,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040419,083000,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040419,083100,0.8287,0.8288,0.8286,0.8286
NZDCHF,20040419,083200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040419,083300,0.8285,0.8285,0.8282,0.8282
NZDCHF,20040419,083400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,083500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,083600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040419,083700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,083800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,083900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040419,084000,0.8281,0.8285,0.8281,0.8285
NZDCHF,20040419,084100,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040419,084200,0.8284,0.8284,0.8280,0.8280
NZDCHF,20040419,084300,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040419,084400,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040419,084500,0.8277,0.8281,0.8275,0.8281
NZDCHF,20040419,084600,0.8283,0.8288,0.8283,0.8288
NZDCHF,20040419,084700,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040419,084800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040419,084900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,085000,0.8282,0.8287,0.8282,0.8284
NZDCHF,20040419,085100,0.8283,0.8289,0.8283,0.8287
NZDCHF,20040419,085200,0.8288,0.8291,0.8288,0.8291
NZDCHF,20040419,085300,0.8291,0.8294,0.8291,0.8294
NZDCHF,20040419,085400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,085500,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040419,085600,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040419,085700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,085800,0.8291,0.8293,0.8289,0.8293
NZDCHF,20040419,085900,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040419,090000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040419,090100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,090200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040419,090300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,090400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,090500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040419,090600,0.8291,0.8291,0.8289,0.8291
NZDCHF,20040419,090700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040419,090800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,090900,0.8291,0.8292,0.8290,0.8290
NZDCHF,20040419,091000,0.8289,0.8291,0.8288,0.8291
NZDCHF,20040419,091100,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040419,091200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040419,091300,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040419,091400,0.8280,0.8280,0.8279,0.8280
NZDCHF,20040419,091500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,091600,0.8282,0.8282,0.8278,0.8278
NZDCHF,20040419,091700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040419,091800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040419,091900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,092000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,092100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,092200,0.8278,0.8280,0.8277,0.8277
NZDCHF,20040419,092300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,092400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040419,092500,0.8278,0.8282,0.8278,0.8282
NZDCHF,20040419,092600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040419,092700,0.8283,0.8285,0.8282,0.8282
NZDCHF,20040419,092800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040419,092900,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040419,093000,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040419,093100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,093200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040419,093300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040419,093400,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040419,093500,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040419,093600,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040419,093700,0.8282,0.8282,0.8281,0.8282
NZDCHF,20040419,093800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040419,093900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040419,094000,0.8284,0.8284,0.8280,0.8280
NZDCHF,20040419,094100,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040419,094200,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,094300,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,094400,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040419,094500,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040419,094600,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040419,094700,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040419,094800,0.8289,0.8291,0.8289,0.8290
NZDCHF,20040419,094900,0.8289,0.8289,0.8286,0.8288
NZDCHF,20040419,095000,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040419,095100,0.8291,0.8291,0.8289,0.8291
NZDCHF,20040419,095200,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040419,095300,0.8295,0.8296,0.8295,0.8295
NZDCHF,20040419,095400,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040419,095500,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040419,095600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,095700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,095800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,095900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040419,100000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040419,100100,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040419,100200,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040419,100300,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040419,100400,0.8298,0.8299,0.8296,0.8299
NZDCHF,20040419,100500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040419,100600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,100700,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040419,100800,0.8293,0.8296,0.8292,0.8296
NZDCHF,20040419,100900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040419,101000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040419,101100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,101200,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040419,101300,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040419,101400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,101500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,101600,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040419,101700,0.8302,0.8306,0.8302,0.8306
NZDCHF,20040419,101800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,101900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040419,102000,0.8305,0.8305,0.8300,0.8300
NZDCHF,20040419,102100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040419,102200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,102300,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040419,102400,0.8305,0.8309,0.8305,0.8309
NZDCHF,20040419,102500,0.8309,0.8309,0.8304,0.8304
NZDCHF,20040419,102600,0.8303,0.8303,0.8301,0.8303
NZDCHF,20040419,102700,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040419,102800,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040419,102900,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040419,103000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,103100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040419,103200,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040419,103300,0.8305,0.8306,0.8304,0.8306
NZDCHF,20040419,103400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040419,103500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040419,103600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040419,103700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040419,103800,0.8308,0.8312,0.8307,0.8312
NZDCHF,20040419,103900,0.8313,0.8316,0.8313,0.8314
NZDCHF,20040419,104000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040419,104100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040419,104200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040419,104300,0.8314,0.8316,0.8314,0.8315
NZDCHF,20040419,104400,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040419,104500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040419,104600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040419,104700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040419,104800,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040419,104900,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040419,105000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040419,105100,0.8317,0.8322,0.8317,0.8321
NZDCHF,20040419,105200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040419,105300,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040419,105400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,105500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,105600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040419,105700,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040419,105800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,105900,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040419,110000,0.8324,0.8328,0.8324,0.8328
NZDCHF,20040419,110100,0.8328,0.8329,0.8327,0.8327
NZDCHF,20040419,110200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040419,110300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040419,110400,0.8324,0.8324,0.8320,0.8320
NZDCHF,20040419,110500,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040419,110600,0.8317,0.8317,0.8313,0.8315
NZDCHF,20040419,110700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040419,110800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040419,110900,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040419,111000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,111100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040419,111200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,111300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,111400,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040419,111500,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040419,111600,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040419,111700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040419,111800,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040419,111900,0.8324,0.8324,0.8315,0.8316
NZDCHF,20040419,112000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040419,112100,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040419,112200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040419,112300,0.8319,0.8329,0.8319,0.8329
NZDCHF,20040419,112400,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040419,112500,0.8325,0.8327,0.8325,0.8326
NZDCHF,20040419,112600,0.8325,0.8325,0.8321,0.8321
NZDCHF,20040419,112700,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040419,112800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040419,112900,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040419,113000,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040419,113100,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040419,113200,0.8316,0.8317,0.8314,0.8317
NZDCHF,20040419,113300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040419,113400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040419,113500,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040419,113600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040419,113700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040419,113800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,113900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,114000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040419,114100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040419,114200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040419,114300,0.8321,0.8325,0.8321,0.8325
NZDCHF,20040419,114400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040419,114500,0.8323,0.8323,0.8320,0.8320
NZDCHF,20040419,114600,0.8319,0.8321,0.8318,0.8321
NZDCHF,20040419,114700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040419,114800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040419,114900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,115000,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040419,115100,0.8323,0.8324,0.8321,0.8321
NZDCHF,20040419,115200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,115300,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040419,115400,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040419,115500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040419,115600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040419,115700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040419,115800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040419,115900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040419,120000,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040419,120100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040419,120200,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040419,120300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040419,120400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040419,120500,0.8319,0.8323,0.8319,0.8320
NZDCHF,20040419,120600,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040419,120700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040419,120800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040419,120900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040419,121000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040419,121100,0.8316,0.8321,0.8316,0.8321
NZDCHF,20040419,121200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040419,121300,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040419,121400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040419,121500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040419,121600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040419,121700,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040419,121800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040419,121900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040419,122000,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040419,122100,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040419,122200,0.8315,0.8315,0.8312,0.8312
NZDCHF,20040419,122300,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040419,122400,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040419,122500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040419,122600,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040419,122700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040419,122800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040419,122900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040419,123000,0.8314,0.8316,0.8314,0.8314
NZDCHF,20040419,123100,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040419,123200,0.8312,0.8312,0.8310,0.8312
NZDCHF,20040419,123300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040419,123400,0.8312,0.8312,0.8305,0.8305
NZDCHF,20040419,123500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,123600,0.8305,0.8316,0.8305,0.8316
NZDCHF,20040419,123700,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040419,123800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040419,123900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040419,124000,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,124100,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040419,124200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,124300,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,124400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040419,124500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,124600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,124700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,124800,0.8305,0.8305,0.8302,0.8302
NZDCHF,20040419,124900,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040419,125000,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040419,125100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040419,125200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,125300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,125400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,125500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,125600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,125700,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040419,125800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,125900,0.8301,0.8302,0.8299,0.8299
NZDCHF,20040419,130000,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040419,130100,0.8297,0.8297,0.8293,0.8293
NZDCHF,20040419,130200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,130300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,130400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,130500,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040419,130600,0.8289,0.8289,0.8287,0.8288
NZDCHF,20040419,130700,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040419,130800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040419,130900,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040419,131000,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040419,131100,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040419,131200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040419,131300,0.8284,0.8288,0.8284,0.8288
NZDCHF,20040419,131400,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040419,131500,0.8290,0.8291,0.8289,0.8289
NZDCHF,20040419,131600,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040419,131700,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040419,131800,0.8289,0.8290,0.8289,0.8289
NZDCHF,20040419,131900,0.8288,0.8288,0.8287,0.8288
NZDCHF,20040419,132000,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040419,132100,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040419,132200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,132300,0.8284,0.8284,0.8279,0.8280
NZDCHF,20040419,132400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,132500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040419,132600,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040419,132700,0.8279,0.8280,0.8278,0.8280
NZDCHF,20040419,132800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,132900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040419,133000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,133100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040419,133200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,133300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,133400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040419,133500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040419,133600,0.8285,0.8287,0.8285,0.8286
NZDCHF,20040419,133700,0.8285,0.8285,0.8282,0.8282
NZDCHF,20040419,133800,0.8282,0.8282,0.8278,0.8278
NZDCHF,20040419,133900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040419,134000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040419,134100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,134200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040419,134300,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040419,134400,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040419,134500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,134600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,134700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040419,134800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040419,134900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,135000,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040419,135100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040419,135200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040419,135300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040419,135400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,135500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040419,135600,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040419,135700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040419,135800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040419,135900,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040419,140000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040419,140100,0.8286,0.8290,0.8286,0.8290
NZDCHF,20040419,140200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040419,140300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,140400,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040419,140500,0.8290,0.8294,0.8290,0.8293
NZDCHF,20040419,140600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,140700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,140800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,140900,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040419,141000,0.8295,0.8295,0.8293,0.8294
NZDCHF,20040419,141100,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040419,141200,0.8293,0.8293,0.8290,0.8290
NZDCHF,20040419,141300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040419,141400,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040419,141500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,141600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,141700,0.8292,0.8292,0.8288,0.8288
NZDCHF,20040419,141800,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040419,141900,0.8291,0.8291,0.8286,0.8286
NZDCHF,20040419,142000,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040419,142100,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040419,142200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040419,142300,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040419,142400,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040419,142500,0.8287,0.8287,0.8285,0.8286
NZDCHF,20040419,142600,0.8286,0.8292,0.8286,0.8292
NZDCHF,20040419,142700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040419,142800,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040419,142900,0.8291,0.8292,0.8289,0.8292
NZDCHF,20040419,143000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040419,143100,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040419,143200,0.8294,0.8295,0.8293,0.8295
NZDCHF,20040419,143300,0.8295,0.8295,0.8293,0.8295
NZDCHF,20040419,143400,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040419,143500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,143600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040419,143700,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040419,143800,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040419,143900,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040419,144000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040419,144100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,144200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,144300,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,144400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,144500,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040419,144600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040419,144700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,144800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,144900,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040419,145000,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040419,145100,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040419,145200,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040419,145300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040419,145400,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040419,145500,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040419,145600,0.8298,0.8299,0.8296,0.8296
NZDCHF,20040419,145700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,145800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,145900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040419,150000,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040419,150100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,150200,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040419,150300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040419,150400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040419,150500,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040419,150600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,150700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,150800,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040419,150900,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040419,151000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040419,151100,0.8297,0.8300,0.8297,0.8300
NZDCHF,20040419,151200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040419,151300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,151400,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,151500,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,151600,0.8300,0.8302,0.8298,0.8298
NZDCHF,20040419,151700,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040419,151800,0.8300,0.8302,0.8300,0.8300
NZDCHF,20040419,151900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,152000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,152100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040419,152200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,152300,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040419,152400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040419,152500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040419,152600,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040419,152700,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040419,152800,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040419,152900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,153000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,153100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040419,153200,0.8299,0.8300,0.8298,0.8300
NZDCHF,20040419,153300,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040419,153400,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040419,153500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040419,153600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,153700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040419,153800,0.8299,0.8302,0.8299,0.8301
NZDCHF,20040419,153900,0.8300,0.8303,0.8299,0.8303
NZDCHF,20040419,154000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,154100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040419,154200,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,154300,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040419,154400,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040419,154500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,154600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,154700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,154800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040419,154900,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040419,155000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,155100,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,155200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040419,155300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040419,155400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040419,155500,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040419,155600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,155700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,155800,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040419,155900,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040419,160000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,160100,0.8303,0.8304,0.8302,0.8302
NZDCHF,20040419,160200,0.8303,0.8307,0.8303,0.8307
NZDCHF,20040419,160300,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040419,160400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040419,160500,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040419,160600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,160700,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,160800,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040419,160900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,161000,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040419,161100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,161200,0.8306,0.8306,0.8304,0.8306
NZDCHF,20040419,161300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,161400,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040419,161500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040419,161600,0.8306,0.8306,0.8304,0.8305
NZDCHF,20040419,161700,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040419,161800,0.8307,0.8307,0.8302,0.8302
NZDCHF,20040419,161900,0.8302,0.8305,0.8302,0.8305
NZDCHF,20040419,162000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,162100,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040419,162200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,162300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,162400,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040419,162500,0.8301,0.8302,0.8300,0.8302
NZDCHF,20040419,162600,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040419,162700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040419,162800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,162900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040419,163000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040419,163100,0.8308,0.8309,0.8307,0.8309
NZDCHF,20040419,163200,0.8308,0.8309,0.8307,0.8309
NZDCHF,20040419,163300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,163400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040419,163500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040419,163600,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040419,163700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040419,163800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040419,163900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040419,164000,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040419,164100,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040419,164200,0.8311,0.8311,0.8309,0.8310
NZDCHF,20040419,164300,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040419,164400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040419,164500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040419,164600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040419,164700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040419,164800,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040419,164900,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040419,165000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040419,165100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,165200,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040419,165300,0.8303,0.8304,0.8300,0.8300
NZDCHF,20040419,165400,0.8299,0.8299,0.8295,0.8295
NZDCHF,20040419,165500,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040419,165600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,165700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,165800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040419,165900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,170000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,170100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040419,170200,0.8291,0.8294,0.8291,0.8294
NZDCHF,20040419,170300,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040419,170400,0.8295,0.8295,0.8291,0.8294
NZDCHF,20040419,170500,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040419,170600,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040419,170700,0.8296,0.8299,0.8296,0.8298
NZDCHF,20040419,170800,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040419,170900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040419,171000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040419,171100,0.8293,0.8300,0.8293,0.8300
NZDCHF,20040419,171200,0.8302,0.8302,0.8297,0.8297
NZDCHF,20040419,171300,0.8297,0.8297,0.8294,0.8294
NZDCHF,20040419,171400,0.8296,0.8301,0.8296,0.8301
NZDCHF,20040419,171500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,171600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,171700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,171800,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040419,171900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040419,172000,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040419,172100,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040419,172200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040419,172300,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040419,172400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,172500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040419,172600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040419,172700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040419,172800,0.8316,0.8317,0.8315,0.8317
NZDCHF,20040419,172900,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040419,173000,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040419,173100,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040419,173200,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040419,173300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040419,173400,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040419,173500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040419,173600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,173700,0.8309,0.8309,0.8307,0.8308
NZDCHF,20040419,173800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040419,173900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040419,174000,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040419,174100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,174200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040419,174300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040419,174400,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040419,174500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040419,174600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040419,174700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040419,174800,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040419,174900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040419,175000,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040419,175100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040419,175200,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040419,175300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040419,175400,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040419,175500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040419,175600,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040419,175700,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040419,175800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,175900,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040419,180000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040419,180100,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040419,180200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,180300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,180400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,180500,0.8305,0.8306,0.8304,0.8306
NZDCHF,20040419,180600,0.8307,0.8307,0.8301,0.8301
NZDCHF,20040419,180700,0.8300,0.8302,0.8299,0.8302
NZDCHF,20040419,180800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,180900,0.8302,0.8302,0.8297,0.8297
NZDCHF,20040419,181000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,181100,0.8296,0.8300,0.8296,0.8300
NZDCHF,20040419,181200,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040419,181300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,181400,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040419,181500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,181600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,181700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,181800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,181900,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040419,182000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,182100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040419,182200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,182300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040419,182400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,182500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,182600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,182700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,182800,0.8301,0.8301,0.8298,0.8298
NZDCHF,20040419,182900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040419,183000,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040419,183100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,183200,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040419,183300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040419,183400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,183500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,183600,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040419,183700,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,183800,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040419,183900,0.8304,0.8306,0.8304,0.8304
NZDCHF,20040419,184000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,184100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,184200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040419,184300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,184400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,184500,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,184600,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040419,184700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040419,184800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,184900,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040419,185000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,185100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,185200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,185300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,185400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,185500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,185600,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040419,185700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040419,185800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,185900,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,190000,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040419,190100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,190200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040419,190300,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040419,190400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,190500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,190600,0.8305,0.8306,0.8304,0.8306
NZDCHF,20040419,190700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,190800,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040419,190900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,191000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,191100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,191200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,191300,0.8303,0.8303,0.8302,0.8303
NZDCHF,20040419,191400,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040419,191500,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040419,191600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040419,191700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,191800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040419,191900,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040419,192000,0.8311,0.8324,0.8311,0.8313
NZDCHF,20040419,192100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040419,192200,0.8310,0.8311,0.8309,0.8311
NZDCHF,20040419,192300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040419,192400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040419,192500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040419,192600,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040419,192700,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040419,192800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040419,192900,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040419,193000,0.8309,0.8313,0.8309,0.8313
NZDCHF,20040419,193100,0.8311,0.8311,0.8305,0.8305
NZDCHF,20040419,193200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,193300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,193400,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040419,193500,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040419,193600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,193700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,193800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,193900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,194000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,194100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,194200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,194300,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040419,194400,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040419,194500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040419,194600,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040419,194700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,194800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,194900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,195000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,195100,0.8306,0.8306,0.8302,0.8302
NZDCHF,20040419,195200,0.8303,0.8308,0.8303,0.8308
NZDCHF,20040419,195300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040419,195400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040419,195500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040419,195600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,195700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,195800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040419,195900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,200000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,200100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040419,200200,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040419,200300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040419,200400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,200500,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040419,200600,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040419,200700,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040419,200800,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040419,200900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,201000,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040419,201100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,201200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040419,201300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040419,201400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040419,201500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040419,201600,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040419,201700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040419,201800,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040419,201900,0.8307,0.8312,0.8307,0.8312
NZDCHF,20040419,202000,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040419,202100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040419,202200,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040419,202300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,202400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,202500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,202600,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040419,202700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,202800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,202900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040419,203000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,203100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,203200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,203300,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040419,203400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,203500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,203600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,203700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,203800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,203900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,204000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,204100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,204200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,204300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,204400,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040419,204500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,204600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,204700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040419,204800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,204900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,205000,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040419,205100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,205200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,205300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,205400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040419,205500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,205600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,205700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,205800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,205900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,210000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,210100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,210200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040419,210300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,210400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,210500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040419,210600,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040419,210700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,210800,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040419,210900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040419,211000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040419,211100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,211200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,211300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,211400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,211500,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040419,211600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,211700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,211800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,211900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,212300,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040419,212400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,212900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,213000,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040419,213100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,213200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,213300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,213400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040419,213500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040419,213600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,213700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,213800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,213900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040419,214000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,214100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,214200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040419,214300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,214400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,214500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,214600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,214700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,214800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,214900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,215000,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040419,215100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040419,215200,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040419,215300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,215400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,215500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,215600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,215700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040419,215800,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040419,215900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040419,220000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,220100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040419,220200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040419,220300,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040419,220400,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040419,220500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040419,220600,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040419,220700,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040419,220800,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040419,220900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040419,221000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,221100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040419,221200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040419,221300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,221400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,221500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,221600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,221700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,221800,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040419,221900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,222000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040419,222100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040419,222200,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040419,222300,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040419,222400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040419,222500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040419,222600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,222700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,222800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,222900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040419,223000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040419,223100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,223200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,223300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,223400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,223500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,223600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,223700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,223800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,223900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,224000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,224100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,224200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,224300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,224400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,224500,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,224600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,224700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040419,224800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,224900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,225000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,225100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,225200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,225300,0.8300,0.8302,0.8300,0.8301
NZDCHF,20040419,225400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,225500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,225600,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040419,225700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040419,225800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040419,225900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040419,230000,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040419,230100,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040419,230200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040419,230300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040419,230400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040419,230500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,230600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040419,230700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,230800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,230900,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040419,231000,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040419,231100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040419,231200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040419,231300,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040419,231400,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,231500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040419,231600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040419,231700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,231800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040419,231900,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040419,232000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040419,232100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040419,232200,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040419,232300,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040419,232400,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040419,232500,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040419,232600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,232700,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040419,232800,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040419,232900,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040419,233000,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040419,233100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040419,233200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040419,233300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040419,233400,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040419,233500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040419,233600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,233700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,233800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,233900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,234000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,234100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,234200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,234300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040419,234400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040419,234500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,234600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,234700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,234800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040419,234900,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040419,235000,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040419,235100,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040419,235200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040419,235300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040419,235400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040419,235500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,235600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,235700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,235800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040419,235900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040420,000000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040419,000100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,000200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040419,000300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040419,000400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,000500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,000600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040419,000700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,000800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040419,000900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,001000,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040419,001100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,001200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040419,001300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040419,001400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,001500,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040419,001600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,001700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040419,001800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,001900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,002000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,002100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,002200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,002300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,002400,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040419,002500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,002600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040419,002700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040419,002800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,002900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,003000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,003100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,003200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040419,003300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,003400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,003500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,003600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040419,003700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,003800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,003900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040419,004000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,004100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040419,004200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040419,004300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,004400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040419,004500,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040419,004600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040419,004700,0.8622,0.8622,0.8608,0.8608
NZDCAD,20040419,004800,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040419,004900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,005000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040419,005100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,005200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,005300,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040419,005400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040419,005500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,005600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040419,005700,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040419,005800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040419,005900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040419,010000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040419,010100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040419,010200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040419,010300,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040419,010400,0.8610,0.8615,0.8610,0.8615
NZDCAD,20040419,010500,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040419,010600,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040419,010700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,010800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,010900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,011000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040419,011100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040419,011200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,011300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,011400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,011500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,011600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,011700,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040419,011800,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040419,011900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,012000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040419,012100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040419,012200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040419,012300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,012400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,012500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,012600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,012700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,012800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040419,012900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040419,013000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040419,013100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040419,013200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040419,013300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040419,013400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040419,013500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,013600,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040419,013700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040419,013800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040419,013900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,014000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,014100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,014200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,014300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,014400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040419,014500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040419,014600,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040419,014700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040419,014800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040419,014900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040419,015000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040419,015100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040419,015200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040419,015300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040419,015400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040419,015500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040419,015600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040419,015700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040419,015800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040419,015900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040419,020000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040419,020100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040419,020200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040419,020300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040419,020400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,020500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040419,020600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040419,020700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040419,020800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040419,020900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040419,021000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040419,021100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040419,021200,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040419,021300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040419,021400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,021500,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040419,021600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040419,021700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040419,021800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,021900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,022000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040419,022100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040419,022200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040419,022300,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040419,022400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040419,022500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040419,022600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040419,022700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040419,022800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040419,022900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,023000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040419,023100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040419,023200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040419,023300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040419,023400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040419,023500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040419,023600,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040419,023700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040419,023800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040419,023900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040419,024000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040419,024100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040419,024200,0.8620,0.8632,0.8620,0.8632
NZDCAD,20040419,024300,0.8635,0.8635,0.8626,0.8626
NZDCAD,20040419,024400,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040419,024500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040419,024600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040419,024700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040419,024800,0.8617,0.8620,0.8617,0.8620
NZDCAD,20040419,024900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040419,025000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040419,025100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040419,025200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040419,025300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,025400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040419,025500,0.8623,0.8624,0.8623,0.8623
NZDCAD,20040419,025600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040419,025700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040419,025800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040419,025900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040419,030000,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040419,030100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040419,030200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040419,030300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040419,030400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,030500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,030600,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040419,030700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,030800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040419,030900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,031000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040419,031100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040419,031200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,031300,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040419,031400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040419,031500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,031600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,031700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,031800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,031900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,032000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,032100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,032200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,032300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,032400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,032500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040419,032600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,032700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,032800,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040419,032900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,033000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040419,033100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,033200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,033300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,033400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040419,033500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040419,033600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,033700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,033800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040419,033900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040419,034000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,034100,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040419,034200,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040419,034300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,034400,0.8641,0.8641,0.8640,0.8641
NZDCAD,20040419,034500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,034600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,034700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,034800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,034900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,035000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,035100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,035200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040419,035300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040419,035400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040419,035500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,035600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040419,035700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040419,035800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,035900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,040000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,040100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040419,040200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040419,040300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,040400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040419,040500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040419,040600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040419,040700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040419,040800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,040900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,041000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040419,041100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,041200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,041300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,041400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040419,041500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,041600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,041700,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040419,041800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040419,041900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040419,042000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,042100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040419,042200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040419,042300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040419,042400,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040419,042500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040419,042600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,042700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,042800,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040419,042900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040419,043000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040419,043100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,043200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,043300,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040419,043400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040419,043500,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040419,043600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040419,043700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,043800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,043900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,044000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,044100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,044200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,044300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,044400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,044500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,044600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040419,044700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,044800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,044900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,045000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,045100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040419,045200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040419,045300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,045400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,045500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,045600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,045700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,045800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,045900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,050000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,050100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,050200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,050300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040419,050400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040419,050500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,050600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040419,050700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,050800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,050900,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040419,051000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,051100,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040419,051200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,051300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,051400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,051500,0.8634,0.8634,0.8630,0.8630
NZDCAD,20040419,051600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040419,051700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040419,051800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,051900,0.8628,0.8631,0.8628,0.8631
NZDCAD,20040419,052000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040419,052100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,052200,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040419,052300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,052400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,052500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040419,052600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,052700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,052800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,052900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,053000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040419,053100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040419,053200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,053300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,053400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,053500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040419,053600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040419,053700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,053800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,053900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,054700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040419,054800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,054900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,055000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,055100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,055200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,055300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040419,055400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,055500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,055600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,055700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040419,055800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,055900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,060000,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040419,060100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,060200,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040419,060300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,060400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,060500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,060600,0.8632,0.8632,0.8629,0.8630
NZDCAD,20040419,060700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,060800,0.8632,0.8632,0.8631,0.8632
NZDCAD,20040419,060900,0.8631,0.8631,0.8630,0.8631
NZDCAD,20040419,061000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040419,061100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,061200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040419,061300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040419,061400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040419,061500,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040419,061600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,061700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,061800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040419,061900,0.8627,0.8627,0.8623,0.8623
NZDCAD,20040419,062000,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040419,062100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040419,062200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040419,062300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,062400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040419,062500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,062600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040419,062700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040419,062800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040419,062900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,063000,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040419,063100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040419,063200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040419,063300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040419,063400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040419,063500,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040419,063600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040419,063700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040419,063800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040419,063900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040419,064300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040419,064400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040419,064900,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040419,065000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,065100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,065200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,065300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,065400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,065500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040419,065600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,065700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040419,065800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040419,065900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,070000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,070100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040419,070200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040419,070300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,070400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040419,070500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,070600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,070700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,070800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040419,070900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040419,071000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,071100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040419,071200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,071300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,071400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,071500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040419,071600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040419,071700,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040419,071800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040419,071900,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040419,072000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,072100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040419,072200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,072300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,072400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040419,072500,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040419,072600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040419,072700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,072800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040419,072900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,073000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,073100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,073200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,073300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,073400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,073500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040419,073600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040419,073700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,073800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,073900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040419,074000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,074100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,074200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040419,074300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040419,074400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040419,074500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,074600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,074700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,074800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,074900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,075000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,075100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,075200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,075300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,075400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,075500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,075600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,075700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040419,075800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040419,075900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040419,080000,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040419,080100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040419,080200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,080300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,080400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,080500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040419,080600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040419,080700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,080800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040419,080900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,081000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040419,081100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,081200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040419,081300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,081400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040419,081500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040419,081600,0.8638,0.8639,0.8638,0.8638
NZDCAD,20040419,081700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040419,081800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040419,081900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040419,082000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040419,082100,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040419,082200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040419,082300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040419,082400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040419,082500,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040419,082600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040419,082700,0.8641,0.8645,0.8641,0.8645
NZDCAD,20040419,082800,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040419,082900,0.8645,0.8646,0.8644,0.8646
NZDCAD,20040419,083000,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040419,083100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040419,083200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040419,083300,0.8645,0.8645,0.8642,0.8642
NZDCAD,20040419,083400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040419,083500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040419,083600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040419,083700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040419,083800,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040419,083900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,084000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040419,084100,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040419,084200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040419,084300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040419,084400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040419,084500,0.8636,0.8637,0.8635,0.8637
NZDCAD,20040419,084600,0.8639,0.8644,0.8639,0.8644
NZDCAD,20040419,084700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040419,084800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040419,084900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040419,085000,0.8641,0.8645,0.8641,0.8643
NZDCAD,20040419,085100,0.8641,0.8650,0.8641,0.8650
NZDCAD,20040419,085200,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040419,085300,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040419,085400,0.8652,0.8652,0.8650,0.8651
NZDCAD,20040419,085500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,085600,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040419,085700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,085800,0.8654,0.8658,0.8654,0.8658
NZDCAD,20040419,085900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040419,090000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040419,090100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040419,090200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040419,090300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,090400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,090500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,090600,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040419,090700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040419,090800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,090900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,091000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,091100,0.8659,0.8660,0.8658,0.8660
NZDCAD,20040419,091200,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040419,091300,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040419,091400,0.8660,0.8663,0.8660,0.8663
NZDCAD,20040419,091500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,091600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,091700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,091800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,091900,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040419,092000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040419,092100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,092200,0.8661,0.8665,0.8661,0.8665
NZDCAD,20040419,092300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040419,092400,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040419,092500,0.8667,0.8671,0.8667,0.8671
NZDCAD,20040419,092600,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040419,092700,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040419,092800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,092900,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040419,093000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040419,093100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,093200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,093300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040419,093400,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040419,093500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040419,093600,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040419,093700,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040419,093800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040419,093900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040419,094000,0.8664,0.8665,0.8662,0.8662
NZDCAD,20040419,094100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,094200,0.8662,0.8662,0.8661,0.8662
NZDCAD,20040419,094300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,094400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,094500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040419,094600,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040419,094700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,094800,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040419,094900,0.8664,0.8664,0.8663,0.8664
NZDCAD,20040419,095000,0.8665,0.8672,0.8665,0.8672
NZDCAD,20040419,095100,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040419,095200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040419,095300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040419,095400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040419,095500,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040419,095600,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040419,095700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040419,095800,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040419,095900,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040419,100000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040419,100100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040419,100200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040419,100300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,100400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040419,100500,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040419,100600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040419,100700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,100800,0.8667,0.8670,0.8666,0.8670
NZDCAD,20040419,100900,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040419,101000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040419,101100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,101200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040419,101300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,101400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,101500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040419,101600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040419,101700,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,101800,0.8677,0.8679,0.8677,0.8678
NZDCAD,20040419,101900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,102000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,102100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040419,102200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040419,102300,0.8680,0.8686,0.8680,0.8686
NZDCAD,20040419,102400,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040419,102500,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040419,102600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040419,102700,0.8689,0.8689,0.8686,0.8686
NZDCAD,20040419,102800,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040419,102900,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040419,103000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040419,103100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040419,103200,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040419,103300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040419,103400,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040419,103500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040419,103600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040419,103700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040419,103800,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040419,103900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040419,104000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040419,104100,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040419,104200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,104300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,104400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040419,104500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040419,104600,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040419,104700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040419,104800,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040419,104900,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040419,105000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040419,105100,0.8692,0.8698,0.8692,0.8695
NZDCAD,20040419,105200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040419,105300,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040419,105400,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040419,105500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,105600,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040419,105700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,105800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040419,105900,0.8692,0.8693,0.8692,0.8692
NZDCAD,20040419,110000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040419,110100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040419,110200,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040419,110300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040419,110400,0.8696,0.8696,0.8692,0.8692
NZDCAD,20040419,110500,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040419,110600,0.8686,0.8688,0.8684,0.8688
NZDCAD,20040419,110700,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040419,110800,0.8690,0.8690,0.8686,0.8686
NZDCAD,20040419,110900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040419,111000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040419,111100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040419,111200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040419,111300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040419,111400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040419,111500,0.8688,0.8692,0.8688,0.8692
NZDCAD,20040419,111600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040419,111700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040419,111800,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040419,111900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040419,112000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040419,112100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040419,112200,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040419,112300,0.8700,0.8705,0.8700,0.8705
NZDCAD,20040419,112400,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040419,112500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040419,112600,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040419,112700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040419,112800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040419,112900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040419,113000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040419,113100,0.8698,0.8698,0.8695,0.8695
NZDCAD,20040419,113200,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040419,113300,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040419,113400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040419,113500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040419,113600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040419,113700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040419,113800,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040419,113900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040419,114000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040419,114100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040419,114200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040419,114300,0.8701,0.8705,0.8701,0.8705
NZDCAD,20040419,114400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040419,114500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040419,114600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040419,114700,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040419,114800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040419,114900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040419,115000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040419,115100,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040419,115200,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040419,115300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040419,115400,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040419,115500,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040419,115600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040419,115700,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040419,115800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040419,115900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040419,120000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040419,120100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040419,120200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040419,120300,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040419,120400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040419,120500,0.8696,0.8698,0.8694,0.8694
NZDCAD,20040419,120600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040419,120700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,120800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,120900,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040419,121000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040419,121100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040419,121200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040419,121300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040419,121400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040419,121500,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040419,121600,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040419,121700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040419,121800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040419,121900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040419,122000,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040419,122100,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040419,122200,0.8685,0.8686,0.8684,0.8684
NZDCAD,20040419,122300,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040419,122400,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040419,122500,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040419,122600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040419,122700,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040419,122800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040419,122900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040419,123000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040419,123100,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040419,123200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040419,123300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040419,123400,0.8683,0.8683,0.8677,0.8677
NZDCAD,20040419,123500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040419,123600,0.8677,0.8686,0.8677,0.8686
NZDCAD,20040419,123700,0.8686,0.8687,0.8685,0.8685
NZDCAD,20040419,123800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,123900,0.8684,0.8684,0.8679,0.8679
NZDCAD,20040419,124000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040419,124100,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040419,124200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040419,124300,0.8680,0.8680,0.8679,0.8680
NZDCAD,20040419,124400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040419,124500,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040419,124600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040419,124700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040419,124800,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040419,124900,0.8681,0.8681,0.8678,0.8679
NZDCAD,20040419,125000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040419,125100,0.8681,0.8681,0.8680,0.8681
NZDCAD,20040419,125200,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040419,125300,0.8684,0.8684,0.8683,0.8684
NZDCAD,20040419,125400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,125500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,125600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040419,125700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040419,125800,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040419,125900,0.8686,0.8687,0.8686,0.8686
NZDCAD,20040419,130000,0.8684,0.8685,0.8683,0.8683
NZDCAD,20040419,130100,0.8682,0.8682,0.8680,0.8680
NZDCAD,20040419,130200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040419,130300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,130400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040419,130500,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040419,130600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040419,130700,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040419,130800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040419,130900,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040419,131000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040419,131100,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040419,131200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040419,131300,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040419,131400,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040419,131500,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040419,131600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040419,131700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040419,131800,0.8681,0.8684,0.8681,0.8683
NZDCAD,20040419,131900,0.8682,0.8682,0.8679,0.8681
NZDCAD,20040419,132000,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040419,132100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040419,132200,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040419,132300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040419,132400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040419,132500,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040419,132600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040419,132700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040419,132800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,132900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040419,133000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040419,133100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040419,133200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040419,133300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,133400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,133500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,133600,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040419,133700,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040419,133800,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040419,133900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,134000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040419,134100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040419,134200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040419,134300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,134400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040419,134500,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040419,134600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040419,134700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,134800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,134900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,135000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040419,135100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,135200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040419,135300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,135400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,135500,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040419,135600,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040419,135700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,135800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040419,135900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040419,140000,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040419,140100,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040419,140200,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040419,140300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040419,140400,0.8681,0.8681,0.8676,0.8676
NZDCAD,20040419,140500,0.8674,0.8678,0.8674,0.8677
NZDCAD,20040419,140600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040419,140700,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040419,140800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040419,140900,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040419,141000,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040419,141100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040419,141200,0.8677,0.8677,0.8672,0.8672
NZDCAD,20040419,141300,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040419,141400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040419,141500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,141600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,141700,0.8674,0.8674,0.8670,0.8670
NZDCAD,20040419,141800,0.8671,0.8674,0.8671,0.8674
NZDCAD,20040419,141900,0.8675,0.8676,0.8672,0.8672
NZDCAD,20040419,142000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040419,142100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,142200,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040419,142300,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040419,142400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040419,142500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,142600,0.8672,0.8677,0.8672,0.8677
NZDCAD,20040419,142700,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040419,142800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,142900,0.8673,0.8674,0.8672,0.8674
NZDCAD,20040419,143000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040419,143100,0.8675,0.8675,0.8673,0.8674
NZDCAD,20040419,143200,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040419,143300,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,143400,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040419,143500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,143600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,143700,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040419,143800,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040419,143900,0.8674,0.8679,0.8674,0.8679
NZDCAD,20040419,144000,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040419,144100,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040419,144200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,144300,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040419,144400,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040419,144500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040419,144600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040419,144700,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040419,144800,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040419,144900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040419,145000,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040419,145100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040419,145200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040419,145300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040419,145400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040419,145500,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040419,145600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,145700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,145800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040419,145900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040419,150000,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040419,150100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040419,150200,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040419,150300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040419,150400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,150500,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040419,150600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040419,150700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040419,150800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040419,150900,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040419,151000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040419,151100,0.8682,0.8687,0.8682,0.8687
NZDCAD,20040419,151200,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040419,151300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040419,151400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040419,151500,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040419,151600,0.8689,0.8689,0.8685,0.8686
NZDCAD,20040419,151700,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040419,151800,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040419,151900,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040419,152000,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040419,152100,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040419,152200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040419,152300,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040419,152400,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040419,152500,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040419,152600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040419,152700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040419,152800,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040419,152900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,153000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040419,153100,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040419,153200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040419,153300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040419,153400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040419,153500,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040419,153600,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040419,153700,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040419,153800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040419,153900,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040419,154000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,154100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040419,154200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040419,154300,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040419,154400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040419,154500,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040419,154600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040419,154700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040419,154800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040419,154900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,155000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040419,155100,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040419,155200,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040419,155300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040419,155400,0.8680,0.8681,0.8680,0.8680
NZDCAD,20040419,155500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,155600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,155700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,155800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,155900,0.8679,0.8679,0.8677,0.8678
NZDCAD,20040419,160000,0.8678,0.8683,0.8678,0.8683
NZDCAD,20040419,160100,0.8683,0.8683,0.8681,0.8683
NZDCAD,20040419,160200,0.8686,0.8689,0.8686,0.8689
NZDCAD,20040419,160300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040419,160400,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040419,160500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040419,160600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040419,160700,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040419,160800,0.8685,0.8686,0.8684,0.8686
NZDCAD,20040419,160900,0.8686,0.8689,0.8686,0.8689
NZDCAD,20040419,161000,0.8690,0.8693,0.8690,0.8693
NZDCAD,20040419,161100,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040419,161200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040419,161300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040419,161400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,161500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040419,161600,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040419,161700,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040419,161800,0.8687,0.8687,0.8682,0.8682
NZDCAD,20040419,161900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040419,162000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040419,162100,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040419,162200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040419,162300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,162400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,162500,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040419,162600,0.8676,0.8679,0.8676,0.8679
NZDCAD,20040419,162700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040419,162800,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040419,162900,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040419,163000,0.8675,0.8679,0.8675,0.8679
NZDCAD,20040419,163100,0.8679,0.8681,0.8679,0.8680
NZDCAD,20040419,163200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040419,163300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040419,163400,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040419,163500,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040419,163600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040419,163700,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040419,163800,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040419,163900,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040419,164000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040419,164100,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040419,164200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040419,164300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040419,164400,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040419,164500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040419,164600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,164700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040419,164800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040419,164900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,165000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,165100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,165200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040419,165300,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040419,165400,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040419,165500,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040419,165600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,165700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040419,165800,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040419,165900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040419,170000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040419,170100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040419,170200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040419,170300,0.8668,0.8669,0.8667,0.8667
NZDCAD,20040419,170400,0.8665,0.8665,0.8662,0.8664
NZDCAD,20040419,170500,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040419,170600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,170700,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040419,170800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040419,170900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040419,171000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,171100,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040419,171200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040419,171300,0.8676,0.8676,0.8670,0.8670
NZDCAD,20040419,171400,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040419,171500,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040419,171600,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040419,171700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040419,171800,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040419,171900,0.8682,0.8683,0.8681,0.8681
NZDCAD,20040419,172000,0.8680,0.8680,0.8679,0.8680
NZDCAD,20040419,172100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040419,172200,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040419,172300,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040419,172400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040419,172500,0.8681,0.8682,0.8681,0.8681
NZDCAD,20040419,172600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040419,172700,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040419,172800,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040419,172900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040419,173000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040419,173100,0.8678,0.8680,0.8678,0.8679
NZDCAD,20040419,173200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040419,173300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040419,173400,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040419,173500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040419,173600,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040419,173700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040419,173800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040419,173900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,174000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,174100,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040419,174200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040419,174300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,174400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040419,174500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040419,174600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,174700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040419,174800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,174900,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040419,175000,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,175100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,175200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040419,175300,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040419,175400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040419,175500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,175600,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040419,175700,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040419,175800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,175900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040419,180000,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040419,180100,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040419,180200,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040419,180300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,180400,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040419,180500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,180600,0.8662,0.8662,0.8652,0.8652
NZDCAD,20040419,180700,0.8650,0.8650,0.8647,0.8647
NZDCAD,20040419,180800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040419,180900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040419,181000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040419,181100,0.8654,0.8658,0.8654,0.8658
NZDCAD,20040419,181200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040419,181300,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040419,181400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,181500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040419,181600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,181700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,181800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,181900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,182000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040419,182100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,182200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,182300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040419,182400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040419,182500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040419,182600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,182700,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040419,182800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,182900,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040419,183000,0.8665,0.8670,0.8665,0.8670
NZDCAD,20040419,183100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,183200,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,183300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,183400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040419,183500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040419,183600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,183700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,183800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040419,183900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040419,184000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040419,184100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,184200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,184300,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040419,184400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,184500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040419,184600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,184700,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040419,184800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040419,184900,0.8660,0.8662,0.8660,0.8661
NZDCAD,20040419,185000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040419,185100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,185200,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040419,185300,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040419,185400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,185500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040419,185600,0.8660,0.8663,0.8660,0.8663
NZDCAD,20040419,185700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040419,185800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040419,185900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,190000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,190100,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040419,190200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,190300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,190400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,190500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,190600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,190700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040419,190800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040419,190900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040419,191000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040419,191100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040419,191200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040419,191300,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040419,191400,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040419,191500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040419,191600,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040419,191700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,191800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,191900,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040419,192000,0.8671,0.8681,0.8671,0.8675
NZDCAD,20040419,192100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040419,192200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040419,192300,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040419,192400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,192500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,192600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,192700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040419,192800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040419,192900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040419,193000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040419,193100,0.8677,0.8677,0.8670,0.8670
NZDCAD,20040419,193200,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040419,193300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040419,193400,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040419,193500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040419,193600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,193700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,193800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,193900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,194000,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040419,194100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040419,194200,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040419,194300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040419,194400,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040419,194500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040419,194600,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040419,194700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040419,194800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040419,194900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040419,195000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040419,195100,0.8666,0.8666,0.8662,0.8662
NZDCAD,20040419,195200,0.8663,0.8666,0.8663,0.8666
NZDCAD,20040419,195300,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040419,195400,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040419,195500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040419,195600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040419,195700,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040419,195800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040419,195900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040419,200000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040419,200100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040419,200200,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040419,200300,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040419,200400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040419,200500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040419,200600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040419,200700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040419,200800,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040419,200900,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040419,201000,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040419,201100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040419,201200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040419,201300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040419,201400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,201500,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040419,201600,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040419,201700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040419,201800,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040419,201900,0.8660,0.8663,0.8660,0.8663
NZDCAD,20040419,202000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040419,202100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,202200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040419,202300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,202400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040419,202500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040419,202600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040419,202700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,202800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,202900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,203000,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040419,203100,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040419,203200,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040419,203300,0.8646,0.8646,0.8643,0.8644
NZDCAD,20040419,203400,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040419,203500,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040419,203600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040419,203700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040419,203800,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040419,203900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,204000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040419,204100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040419,204200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040419,204300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040419,204400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,204500,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040419,204600,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040419,204700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,204800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040419,204900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040419,205000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,205100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040419,205200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040419,205300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040419,205400,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040419,205500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040419,205600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,205700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,205800,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040419,205900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040419,210000,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040419,210100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040419,210200,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040419,210300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040419,210400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040419,210500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,210600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040419,210700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,210800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,210900,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040419,211000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,211100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040419,211200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,211300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040419,211400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,211500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,211600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040419,211700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040419,211800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,211900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,212000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,212100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040419,212200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040419,212300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,212400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,212500,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040419,212600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,212700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,212800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,212900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,213000,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040419,213100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,213200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,213300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,213400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,213500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,213600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,213700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040419,213800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,213900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,214000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040419,214100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,214200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040419,214300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,214400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,214500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,214600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,214700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,214800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,214900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,215000,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040419,215100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040419,215200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,215300,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040419,215400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,215500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,215600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,215700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,215800,0.8652,0.8652,0.8648,0.8648
NZDCAD,20040419,215900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,220000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,220100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,220200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,220300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,220400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040419,220500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,220600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,220700,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040419,220800,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040419,220900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040419,221000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040419,221100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040419,221200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040419,221300,0.8656,0.8657,0.8656,0.8656
NZDCAD,20040419,221400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040419,221500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,221600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,221700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040419,221800,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040419,221900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,222000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040419,222100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040419,222200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,222300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,222400,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040419,222500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040419,222600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040419,222700,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040419,222800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040419,222900,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040419,223000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,223100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,223200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,223300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040419,223400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,223500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,223600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,223700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,223800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,223900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040419,224600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,224700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,224900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,225000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,225100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,225200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,225300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,225400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040419,225500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040419,225600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,225700,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040419,225800,0.8654,0.8657,0.8654,0.8657
NZDCAD,20040419,225900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040419,230000,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040419,230100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040419,230200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040419,230300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040419,230400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040419,230500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,230600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040419,230700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040419,230800,0.8654,0.8654,0.8650,0.8650
NZDCAD,20040419,230900,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040419,231000,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040419,231100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040419,231200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040419,231300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,231400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,231500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,231600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,231700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,231800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040419,231900,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040419,232000,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040419,232100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040419,232200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,232300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,232400,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040419,232500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040419,232600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040419,232700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040419,232800,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040419,232900,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040419,233000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,233100,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040419,233200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,233300,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040419,233400,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040419,233500,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040419,233600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,233700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,233800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040419,233900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,234000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,234100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,234200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,234300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040419,234400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040419,234500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040419,234600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040419,234700,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040419,234800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,234900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040419,235000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,235100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,235200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040419,235300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040419,235400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040419,235500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,235600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,235700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,235800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040419,235900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040420,000000,0.8646,0.8646,0.8646,0.8646
CADCHF,20040419,000100,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,000200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,000300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,000400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,000500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,000600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,000700,0.9587,0.9588,0.9587,0.9588
CADCHF,20040419,000800,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,000900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,001000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,001100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,001200,0.9589,0.9589,0.9588,0.9589
CADCHF,20040419,001300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,001400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,001500,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,001600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,001700,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,001800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,001900,0.9588,0.9588,0.9585,0.9586
CADCHF,20040419,002000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,002100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,002200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,002300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,002400,0.9586,0.9587,0.9586,0.9587
CADCHF,20040419,002500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,002600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,002700,0.9587,0.9589,0.9587,0.9589
CADCHF,20040419,002800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,002900,0.9587,0.9587,0.9585,0.9585
CADCHF,20040419,003000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,003100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,003200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,003300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,003400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,003500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,003600,0.9585,0.9585,0.9583,0.9584
CADCHF,20040419,003700,0.9584,0.9585,0.9584,0.9585
CADCHF,20040419,003800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,003900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,004000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040419,004100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,004200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,004300,0.9586,0.9587,0.9586,0.9587
CADCHF,20040419,004400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040419,004500,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,004600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,004700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,004800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,004900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,005000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,005100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,005200,0.9591,0.9592,0.9591,0.9592
CADCHF,20040419,005300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,005400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,005500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,005600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,005700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,005800,0.9592,0.9592,0.9590,0.9590
CADCHF,20040419,005900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,010000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,010100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,010200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,010300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,010400,0.9590,0.9591,0.9589,0.9589
CADCHF,20040419,010500,0.9589,0.9589,0.9588,0.9589
CADCHF,20040419,010600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,010700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,010800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,010900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,011000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,011100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,011200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,011300,0.9590,0.9591,0.9590,0.9591
CADCHF,20040419,011400,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,011500,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,011600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,011700,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,011800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,011900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,012000,0.9591,0.9592,0.9591,0.9592
CADCHF,20040419,012100,0.9592,0.9594,0.9592,0.9594
CADCHF,20040419,012200,0.9594,0.9595,0.9594,0.9595
CADCHF,20040419,012300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,012400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,012500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,012600,0.9595,0.9595,0.9593,0.9593
CADCHF,20040419,012700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,012800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040419,012900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,013000,0.9595,0.9595,0.9594,0.9594
CADCHF,20040419,013100,0.9594,0.9594,0.9593,0.9593
CADCHF,20040419,013200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,013300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,013400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,013500,0.9595,0.9597,0.9595,0.9596
CADCHF,20040419,013600,0.9595,0.9595,0.9593,0.9594
CADCHF,20040419,013700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,013800,0.9595,0.9595,0.9594,0.9594
CADCHF,20040419,013900,0.9594,0.9594,0.9594,0.9594
CADCHF,20040419,014000,0.9594,0.9594,0.9594,0.9594
CADCHF,20040419,014100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,014200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,014300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,014400,0.9593,0.9593,0.9592,0.9592
CADCHF,20040419,014500,0.9591,0.9591,0.9590,0.9590
CADCHF,20040419,014600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,014700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,014800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,014900,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,015000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,015100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,015200,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,015300,0.9589,0.9591,0.9589,0.9591
CADCHF,20040419,015400,0.9591,0.9592,0.9591,0.9592
CADCHF,20040419,015500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,015600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,015700,0.9592,0.9593,0.9592,0.9593
CADCHF,20040419,015800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040419,015900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040419,020000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,020100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,020200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,020300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,020400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,020500,0.9596,0.9597,0.9596,0.9596
CADCHF,20040419,020600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,020700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040419,020800,0.9596,0.9598,0.9596,0.9598
CADCHF,20040419,020900,0.9599,0.9599,0.9597,0.9597
CADCHF,20040419,021000,0.9597,0.9599,0.9597,0.9599
CADCHF,20040419,021100,0.9599,0.9599,0.9598,0.9598
CADCHF,20040419,021200,0.9598,0.9598,0.9597,0.9597
CADCHF,20040419,021300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,021400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,021500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,021600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,021700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040419,021800,0.9597,0.9599,0.9597,0.9599
CADCHF,20040419,021900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,022000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,022100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,022200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040419,022300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,022400,0.9597,0.9598,0.9597,0.9598
CADCHF,20040419,022500,0.9598,0.9599,0.9598,0.9599
CADCHF,20040419,022600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,022700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,022800,0.9600,0.9602,0.9600,0.9602
CADCHF,20040419,022900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,023000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,023100,0.9602,0.9602,0.9601,0.9601
CADCHF,20040419,023200,0.9601,0.9601,0.9601,0.9601
CADCHF,20040419,023300,0.9600,0.9600,0.9598,0.9598
CADCHF,20040419,023400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,023500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,023600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,023700,0.9596,0.9598,0.9596,0.9598
CADCHF,20040419,023800,0.9598,0.9598,0.9597,0.9597
CADCHF,20040419,023900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,024000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,024100,0.9596,0.9598,0.9596,0.9598
CADCHF,20040419,024200,0.9599,0.9602,0.9599,0.9602
CADCHF,20040419,024300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040419,024400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040419,024500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040419,024600,0.9604,0.9607,0.9604,0.9607
CADCHF,20040419,024700,0.9607,0.9609,0.9607,0.9609
CADCHF,20040419,024800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040419,024900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040419,025000,0.9606,0.9611,0.9606,0.9611
CADCHF,20040419,025100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040419,025200,0.9611,0.9611,0.9610,0.9610
CADCHF,20040419,025300,0.9609,0.9609,0.9607,0.9607
CADCHF,20040419,025400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040419,025500,0.9606,0.9606,0.9605,0.9605
CADCHF,20040419,025600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040419,025700,0.9606,0.9609,0.9606,0.9609
CADCHF,20040419,025800,0.9610,0.9611,0.9610,0.9610
CADCHF,20040419,025900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040419,030000,0.9609,0.9609,0.9606,0.9607
CADCHF,20040419,030100,0.9608,0.9609,0.9608,0.9609
CADCHF,20040419,030200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040419,030300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040419,030400,0.9611,0.9611,0.9609,0.9609
CADCHF,20040419,030500,0.9608,0.9608,0.9606,0.9606
CADCHF,20040419,030600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040419,030700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040419,030800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040419,030900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040419,031000,0.9605,0.9605,0.9604,0.9604
CADCHF,20040419,031100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040419,031200,0.9604,0.9605,0.9604,0.9605
CADCHF,20040419,031300,0.9604,0.9604,0.9603,0.9603
CADCHF,20040419,031400,0.9603,0.9603,0.9602,0.9603
CADCHF,20040419,031500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040419,031600,0.9603,0.9603,0.9602,0.9602
CADCHF,20040419,031700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,031800,0.9601,0.9601,0.9600,0.9600
CADCHF,20040419,031900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,032000,0.9598,0.9598,0.9597,0.9597
CADCHF,20040419,032100,0.9598,0.9599,0.9598,0.9599
CADCHF,20040419,032200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040419,032300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,032400,0.9599,0.9599,0.9597,0.9597
CADCHF,20040419,032500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,032600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,032700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,032800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,032900,0.9595,0.9595,0.9594,0.9594
CADCHF,20040419,033000,0.9594,0.9595,0.9594,0.9595
CADCHF,20040419,033100,0.9595,0.9595,0.9594,0.9595
CADCHF,20040419,033200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,033300,0.9595,0.9595,0.9594,0.9594
CADCHF,20040419,033400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,033500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,033600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,033700,0.9593,0.9593,0.9592,0.9592
CADCHF,20040419,033800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040419,033900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,034000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,034100,0.9593,0.9594,0.9593,0.9593
CADCHF,20040419,034200,0.9592,0.9592,0.9590,0.9590
CADCHF,20040419,034300,0.9589,0.9591,0.9589,0.9591
CADCHF,20040419,034400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,034500,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,034600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,034700,0.9591,0.9592,0.9591,0.9592
CADCHF,20040419,034800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,034900,0.9591,0.9591,0.9590,0.9591
CADCHF,20040419,035000,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,035100,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,035200,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,035300,0.9591,0.9591,0.9589,0.9589
CADCHF,20040419,035400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,035500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,035600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,035700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,035800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,035900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,040000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,040100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,040200,0.9590,0.9591,0.9590,0.9590
CADCHF,20040419,040300,0.9590,0.9590,0.9589,0.9590
CADCHF,20040419,040400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,040500,0.9592,0.9594,0.9592,0.9594
CADCHF,20040419,040600,0.9595,0.9597,0.9595,0.9597
CADCHF,20040419,040700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,040800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,040900,0.9595,0.9595,0.9593,0.9593
CADCHF,20040419,041000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,041100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040419,041200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,041300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,041400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,041500,0.9593,0.9593,0.9590,0.9590
CADCHF,20040419,041600,0.9590,0.9590,0.9588,0.9588
CADCHF,20040419,041700,0.9586,0.9586,0.9584,0.9584
CADCHF,20040419,041800,0.9584,0.9585,0.9584,0.9584
CADCHF,20040419,041900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,042000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,042100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,042200,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,042300,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,042400,0.9583,0.9584,0.9583,0.9584
CADCHF,20040419,042500,0.9584,0.9584,0.9583,0.9583
CADCHF,20040419,042600,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,042700,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,042800,0.9582,0.9582,0.9580,0.9580
CADCHF,20040419,042900,0.9580,0.9580,0.9580,0.9580
CADCHF,20040419,043000,0.9580,0.9580,0.9580,0.9580
CADCHF,20040419,043100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,043200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,043300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,043400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,043500,0.9580,0.9580,0.9577,0.9577
CADCHF,20040419,043600,0.9576,0.9577,0.9576,0.9577
CADCHF,20040419,043700,0.9578,0.9580,0.9578,0.9580
CADCHF,20040419,043800,0.9580,0.9580,0.9580,0.9580
CADCHF,20040419,043900,0.9580,0.9585,0.9580,0.9585
CADCHF,20040419,044000,0.9585,0.9587,0.9585,0.9587
CADCHF,20040419,044100,0.9588,0.9589,0.9588,0.9588
CADCHF,20040419,044200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,044300,0.9588,0.9588,0.9586,0.9586
CADCHF,20040419,044400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,044500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,044600,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,044700,0.9584,0.9584,0.9583,0.9583
CADCHF,20040419,044800,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,044900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,045000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,045100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,045200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,045300,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,045400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,045500,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,045600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,045700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,045800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,045900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040419,050000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,050100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,050200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,050300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,050400,0.9582,0.9583,0.9582,0.9583
CADCHF,20040419,050500,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,050600,0.9582,0.9583,0.9582,0.9583
CADCHF,20040419,050700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,050800,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,050900,0.9583,0.9584,0.9583,0.9584
CADCHF,20040419,051000,0.9584,0.9585,0.9584,0.9584
CADCHF,20040419,051100,0.9584,0.9584,0.9583,0.9583
CADCHF,20040419,051200,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,051300,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,051400,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,051500,0.9583,0.9583,0.9582,0.9582
CADCHF,20040419,051600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,051700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,051800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,051900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,052000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,052100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,052200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,052300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,052400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,052500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040419,052600,0.9580,0.9580,0.9580,0.9580
CADCHF,20040419,052700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,052800,0.9581,0.9581,0.9580,0.9580
CADCHF,20040419,052900,0.9580,0.9581,0.9580,0.9581
CADCHF,20040419,053000,0.9582,0.9583,0.9582,0.9583
CADCHF,20040419,053100,0.9583,0.9584,0.9583,0.9584
CADCHF,20040419,053200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040419,053300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,053400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,053500,0.9585,0.9587,0.9585,0.9587
CADCHF,20040419,053600,0.9587,0.9588,0.9587,0.9588
CADCHF,20040419,053700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,053800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,053900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,054000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,054100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,054200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,054300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,054400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,054500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,054600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,054700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,054800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,054900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,055000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,055100,0.9589,0.9589,0.9588,0.9589
CADCHF,20040419,055200,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,055300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,055400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,055500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,055600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,055700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,055800,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,055900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040419,060000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040419,060100,0.9585,0.9587,0.9585,0.9587
CADCHF,20040419,060200,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,060300,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,060400,0.9588,0.9590,0.9588,0.9590
CADCHF,20040419,060500,0.9590,0.9590,0.9588,0.9588
CADCHF,20040419,060600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040419,060700,0.9587,0.9590,0.9587,0.9590
CADCHF,20040419,060800,0.9591,0.9592,0.9591,0.9592
CADCHF,20040419,060900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,061000,0.9592,0.9592,0.9590,0.9590
CADCHF,20040419,061100,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,061200,0.9590,0.9592,0.9590,0.9592
CADCHF,20040419,061300,0.9593,0.9594,0.9593,0.9594
CADCHF,20040419,061400,0.9595,0.9595,0.9594,0.9594
CADCHF,20040419,061500,0.9594,0.9595,0.9594,0.9595
CADCHF,20040419,061600,0.9595,0.9595,0.9593,0.9593
CADCHF,20040419,061700,0.9593,0.9596,0.9593,0.9596
CADCHF,20040419,061800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,061900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,062000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040419,062100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,062200,0.9597,0.9598,0.9597,0.9598
CADCHF,20040419,062300,0.9598,0.9598,0.9598,0.9598
CADCHF,20040419,062400,0.9597,0.9600,0.9597,0.9600
CADCHF,20040419,062500,0.9601,0.9603,0.9601,0.9602
CADCHF,20040419,062600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,062700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040419,062800,0.9600,0.9600,0.9599,0.9599
CADCHF,20040419,062900,0.9599,0.9599,0.9597,0.9597
CADCHF,20040419,063000,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,063100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040419,063200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,063300,0.9597,0.9598,0.9597,0.9598
CADCHF,20040419,063400,0.9598,0.9598,0.9598,0.9598
CADCHF,20040419,063500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,063600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,063700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,063800,0.9599,0.9600,0.9599,0.9600
CADCHF,20040419,063900,0.9600,0.9600,0.9599,0.9599
CADCHF,20040419,064000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,064100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,064200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,064300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040419,064400,0.9600,0.9601,0.9600,0.9601
CADCHF,20040419,064500,0.9601,0.9601,0.9600,0.9600
CADCHF,20040419,064600,0.9600,0.9600,0.9599,0.9599
CADCHF,20040419,064700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,064800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040419,064900,0.9598,0.9598,0.9597,0.9597
CADCHF,20040419,065000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,065100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,065200,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,065300,0.9596,0.9597,0.9596,0.9596
CADCHF,20040419,065400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,065500,0.9594,0.9595,0.9594,0.9595
CADCHF,20040419,065600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,065700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,065800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040419,065900,0.9594,0.9596,0.9594,0.9596
CADCHF,20040419,070000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,070100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,070200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,070300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,070400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,070500,0.9595,0.9596,0.9595,0.9595
CADCHF,20040419,070600,0.9595,0.9595,0.9592,0.9592
CADCHF,20040419,070700,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,070800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,070900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,071000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,071100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,071200,0.9591,0.9592,0.9591,0.9592
CADCHF,20040419,071300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,071400,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,071500,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,071600,0.9589,0.9589,0.9585,0.9585
CADCHF,20040419,071700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,071800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,071900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,072000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040419,072100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040419,072200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040419,072300,0.9588,0.9588,0.9585,0.9585
CADCHF,20040419,072400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,072500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,072600,0.9584,0.9585,0.9584,0.9585
CADCHF,20040419,072700,0.9585,0.9588,0.9585,0.9588
CADCHF,20040419,072800,0.9589,0.9591,0.9589,0.9590
CADCHF,20040419,072900,0.9590,0.9591,0.9590,0.9591
CADCHF,20040419,073000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,073100,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,073200,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,073300,0.9591,0.9591,0.9590,0.9590
CADCHF,20040419,073400,0.9590,0.9590,0.9588,0.9588
CADCHF,20040419,073500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,073600,0.9586,0.9587,0.9586,0.9587
CADCHF,20040419,073700,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,073800,0.9587,0.9587,0.9586,0.9586
CADCHF,20040419,073900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,074000,0.9585,0.9587,0.9585,0.9587
CADCHF,20040419,074100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,074200,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,074300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,074400,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,074500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,074600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040419,074700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,074800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,074900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040419,075000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,075100,0.9586,0.9588,0.9586,0.9588
CADCHF,20040419,075200,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,075300,0.9586,0.9589,0.9586,0.9589
CADCHF,20040419,075400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,075500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,075600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,075700,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,075800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,075900,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,080000,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,080100,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,080200,0.9587,0.9588,0.9587,0.9587
CADCHF,20040419,080300,0.9586,0.9587,0.9586,0.9586
CADCHF,20040419,080400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040419,080500,0.9587,0.9587,0.9585,0.9586
CADCHF,20040419,080600,0.9586,0.9588,0.9586,0.9588
CADCHF,20040419,080700,0.9588,0.9593,0.9588,0.9593
CADCHF,20040419,080800,0.9594,0.9595,0.9594,0.9594
CADCHF,20040419,080900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040419,081000,0.9592,0.9594,0.9592,0.9592
CADCHF,20040419,081100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,081200,0.9592,0.9592,0.9590,0.9590
CADCHF,20040419,081300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,081400,0.9590,0.9591,0.9590,0.9591
CADCHF,20040419,081500,0.9591,0.9591,0.9589,0.9589
CADCHF,20040419,081600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,081700,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,081800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,081900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,082000,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,082100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,082200,0.9589,0.9589,0.9588,0.9589
CADCHF,20040419,082300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,082400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,082500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,082600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040419,082700,0.9585,0.9585,0.9583,0.9584
CADCHF,20040419,082800,0.9585,0.9585,0.9582,0.9582
CADCHF,20040419,082900,0.9582,0.9582,0.9580,0.9580
CADCHF,20040419,083000,0.9579,0.9580,0.9579,0.9580
CADCHF,20040419,083100,0.9581,0.9582,0.9581,0.9581
CADCHF,20040419,083200,0.9580,0.9580,0.9579,0.9579
CADCHF,20040419,083300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040419,083400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040419,083500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040419,083600,0.9578,0.9579,0.9578,0.9579
CADCHF,20040419,083700,0.9579,0.9581,0.9579,0.9581
CADCHF,20040419,083800,0.9583,0.9586,0.9583,0.9586
CADCHF,20040419,083900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,084000,0.9585,0.9587,0.9585,0.9587
CADCHF,20040419,084100,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,084200,0.9588,0.9588,0.9585,0.9585
CADCHF,20040419,084300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,084400,0.9585,0.9585,0.9582,0.9582
CADCHF,20040419,084500,0.9581,0.9584,0.9581,0.9584
CADCHF,20040419,084600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,084700,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,084800,0.9584,0.9584,0.9582,0.9582
CADCHF,20040419,084900,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,085000,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,085100,0.9582,0.9582,0.9576,0.9576
CADCHF,20040419,085200,0.9575,0.9578,0.9575,0.9578
CADCHF,20040419,085300,0.9578,0.9582,0.9578,0.9582
CADCHF,20040419,085400,0.9581,0.9584,0.9581,0.9584
CADCHF,20040419,085500,0.9583,0.9585,0.9582,0.9585
CADCHF,20040419,085600,0.9585,0.9585,0.9581,0.9581
CADCHF,20040419,085700,0.9581,0.9581,0.9577,0.9577
CADCHF,20040419,085800,0.9576,0.9576,0.9575,0.9575
CADCHF,20040419,085900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040419,090000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040419,090100,0.9575,0.9575,0.9570,0.9570
CADCHF,20040419,090200,0.9569,0.9569,0.9568,0.9569
CADCHF,20040419,090300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,090400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,090500,0.9569,0.9569,0.9569,0.9569
CADCHF,20040419,090600,0.9569,0.9569,0.9568,0.9568
CADCHF,20040419,090700,0.9569,0.9570,0.9569,0.9570
CADCHF,20040419,090800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,090900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,091000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,091100,0.9569,0.9569,0.9566,0.9566
CADCHF,20040419,091200,0.9566,0.9566,0.9564,0.9564
CADCHF,20040419,091300,0.9564,0.9564,0.9558,0.9558
CADCHF,20040419,091400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,091500,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,091600,0.9556,0.9556,0.9553,0.9553
CADCHF,20040419,091700,0.9552,0.9552,0.9550,0.9550
CADCHF,20040419,091800,0.9551,0.9554,0.9551,0.9554
CADCHF,20040419,091900,0.9555,0.9555,0.9555,0.9555
CADCHF,20040419,092000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,092100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,092200,0.9553,0.9553,0.9548,0.9548
CADCHF,20040419,092300,0.9547,0.9547,0.9546,0.9546
CADCHF,20040419,092400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040419,092500,0.9547,0.9549,0.9547,0.9548
CADCHF,20040419,092600,0.9546,0.9546,0.9545,0.9545
CADCHF,20040419,092700,0.9546,0.9548,0.9546,0.9547
CADCHF,20040419,092800,0.9547,0.9549,0.9547,0.9549
CADCHF,20040419,092900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040419,093000,0.9550,0.9550,0.9549,0.9550
CADCHF,20040419,093100,0.9550,0.9550,0.9549,0.9549
CADCHF,20040419,093200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040419,093300,0.9550,0.9550,0.9549,0.9549
CADCHF,20040419,093400,0.9549,0.9552,0.9549,0.9552
CADCHF,20040419,093500,0.9552,0.9552,0.9551,0.9551
CADCHF,20040419,093600,0.9550,0.9553,0.9550,0.9553
CADCHF,20040419,093700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,093800,0.9554,0.9556,0.9554,0.9556
CADCHF,20040419,093900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040419,094000,0.9556,0.9556,0.9554,0.9554
CADCHF,20040419,094100,0.9553,0.9555,0.9553,0.9555
CADCHF,20040419,094200,0.9555,0.9555,0.9555,0.9555
CADCHF,20040419,094300,0.9555,0.9555,0.9555,0.9555
CADCHF,20040419,094400,0.9555,0.9555,0.9554,0.9554
CADCHF,20040419,094500,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,094600,0.9557,0.9560,0.9556,0.9560
CADCHF,20040419,094700,0.9561,0.9563,0.9561,0.9563
CADCHF,20040419,094800,0.9563,0.9563,0.9562,0.9562
CADCHF,20040419,094900,0.9563,0.9563,0.9562,0.9562
CADCHF,20040419,095000,0.9561,0.9561,0.9557,0.9557
CADCHF,20040419,095100,0.9556,0.9556,0.9555,0.9555
CADCHF,20040419,095200,0.9555,0.9556,0.9554,0.9556
CADCHF,20040419,095300,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,095400,0.9557,0.9557,0.9553,0.9553
CADCHF,20040419,095500,0.9554,0.9556,0.9554,0.9555
CADCHF,20040419,095600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,095700,0.9558,0.9559,0.9558,0.9559
CADCHF,20040419,095800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040419,095900,0.9559,0.9562,0.9559,0.9562
CADCHF,20040419,100000,0.9563,0.9563,0.9561,0.9561
CADCHF,20040419,100100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,100200,0.9560,0.9561,0.9560,0.9561
CADCHF,20040419,100300,0.9562,0.9564,0.9562,0.9564
CADCHF,20040419,100400,0.9563,0.9564,0.9563,0.9564
CADCHF,20040419,100500,0.9565,0.9566,0.9565,0.9566
CADCHF,20040419,100600,0.9567,0.9567,0.9566,0.9566
CADCHF,20040419,100700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040419,100800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040419,100900,0.9566,0.9566,0.9564,0.9564
CADCHF,20040419,101000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040419,101100,0.9564,0.9564,0.9563,0.9563
CADCHF,20040419,101200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040419,101300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040419,101400,0.9564,0.9565,0.9564,0.9565
CADCHF,20040419,101500,0.9566,0.9567,0.9566,0.9567
CADCHF,20040419,101600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040419,101700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040419,101800,0.9567,0.9568,0.9567,0.9568
CADCHF,20040419,101900,0.9567,0.9567,0.9566,0.9566
CADCHF,20040419,102000,0.9565,0.9565,0.9561,0.9561
CADCHF,20040419,102100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040419,102200,0.9560,0.9560,0.9558,0.9558
CADCHF,20040419,102300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040419,102400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040419,102500,0.9558,0.9558,0.9556,0.9556
CADCHF,20040419,102600,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,102700,0.9553,0.9553,0.9552,0.9552
CADCHF,20040419,102800,0.9553,0.9553,0.9551,0.9551
CADCHF,20040419,102900,0.9552,0.9554,0.9552,0.9554
CADCHF,20040419,103000,0.9555,0.9556,0.9555,0.9556
CADCHF,20040419,103100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040419,103200,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,103300,0.9555,0.9556,0.9554,0.9556
CADCHF,20040419,103400,0.9557,0.9559,0.9557,0.9559
CADCHF,20040419,103500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,103600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040419,103700,0.9562,0.9562,0.9560,0.9560
CADCHF,20040419,103800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040419,103900,0.9559,0.9560,0.9559,0.9559
CADCHF,20040419,104000,0.9558,0.9559,0.9558,0.9559
CADCHF,20040419,104100,0.9560,0.9563,0.9560,0.9562
CADCHF,20040419,104200,0.9561,0.9563,0.9561,0.9563
CADCHF,20040419,104300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040419,104400,0.9564,0.9566,0.9564,0.9566
CADCHF,20040419,104500,0.9566,0.9567,0.9566,0.9567
CADCHF,20040419,104600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040419,104700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040419,104800,0.9565,0.9565,0.9565,0.9565
CADCHF,20040419,104900,0.9564,0.9566,0.9564,0.9566
CADCHF,20040419,105000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040419,105100,0.9564,0.9566,0.9564,0.9566
CADCHF,20040419,105200,0.9567,0.9568,0.9567,0.9567
CADCHF,20040419,105300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,105400,0.9568,0.9569,0.9568,0.9569
CADCHF,20040419,105500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,105600,0.9570,0.9570,0.9569,0.9569
CADCHF,20040419,105700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,105800,0.9568,0.9569,0.9568,0.9569
CADCHF,20040419,105900,0.9569,0.9572,0.9569,0.9572
CADCHF,20040419,110000,0.9573,0.9576,0.9573,0.9576
CADCHF,20040419,110100,0.9577,0.9577,0.9573,0.9573
CADCHF,20040419,110200,0.9572,0.9572,0.9570,0.9570
CADCHF,20040419,110300,0.9569,0.9569,0.9567,0.9569
CADCHF,20040419,110400,0.9569,0.9570,0.9569,0.9570
CADCHF,20040419,110500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,110600,0.9570,0.9570,0.9568,0.9568
CADCHF,20040419,110700,0.9567,0.9567,0.9561,0.9561
CADCHF,20040419,110800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040419,110900,0.9563,0.9565,0.9563,0.9565
CADCHF,20040419,111000,0.9564,0.9565,0.9564,0.9565
CADCHF,20040419,111100,0.9566,0.9566,0.9563,0.9563
CADCHF,20040419,111200,0.9563,0.9564,0.9563,0.9564
CADCHF,20040419,111300,0.9564,0.9564,0.9561,0.9561
CADCHF,20040419,111400,0.9562,0.9562,0.9562,0.9562
CADCHF,20040419,111500,0.9563,0.9567,0.9563,0.9567
CADCHF,20040419,111600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,111700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,111800,0.9568,0.9568,0.9567,0.9567
CADCHF,20040419,111900,0.9565,0.9565,0.9554,0.9555
CADCHF,20040419,112000,0.9555,0.9558,0.9555,0.9558
CADCHF,20040419,112100,0.9559,0.9559,0.9556,0.9556
CADCHF,20040419,112200,0.9556,0.9559,0.9556,0.9559
CADCHF,20040419,112300,0.9560,0.9563,0.9560,0.9563
CADCHF,20040419,112400,0.9563,0.9563,0.9561,0.9561
CADCHF,20040419,112500,0.9561,0.9563,0.9561,0.9563
CADCHF,20040419,112600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040419,112700,0.9561,0.9561,0.9559,0.9559
CADCHF,20040419,112800,0.9558,0.9558,0.9557,0.9557
CADCHF,20040419,112900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040419,113000,0.9558,0.9561,0.9558,0.9561
CADCHF,20040419,113100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040419,113200,0.9560,0.9560,0.9559,0.9559
CADCHF,20040419,113300,0.9559,0.9560,0.9559,0.9560
CADCHF,20040419,113400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,113500,0.9560,0.9563,0.9560,0.9563
CADCHF,20040419,113600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040419,113700,0.9563,0.9563,0.9561,0.9561
CADCHF,20040419,113800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040419,113900,0.9561,0.9561,0.9560,0.9561
CADCHF,20040419,114000,0.9561,0.9562,0.9561,0.9562
CADCHF,20040419,114100,0.9562,0.9562,0.9562,0.9562
CADCHF,20040419,114200,0.9562,0.9563,0.9561,0.9561
CADCHF,20040419,114300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040419,114400,0.9558,0.9558,0.9557,0.9557
CADCHF,20040419,114500,0.9557,0.9557,0.9553,0.9553
CADCHF,20040419,114600,0.9554,0.9557,0.9554,0.9557
CADCHF,20040419,114700,0.9556,0.9556,0.9554,0.9554
CADCHF,20040419,114800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,114900,0.9554,0.9556,0.9554,0.9556
CADCHF,20040419,115000,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,115100,0.9558,0.9560,0.9558,0.9560
CADCHF,20040419,115200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040419,115300,0.9558,0.9558,0.9557,0.9557
CADCHF,20040419,115400,0.9556,0.9556,0.9555,0.9555
CADCHF,20040419,115500,0.9554,0.9556,0.9554,0.9556
CADCHF,20040419,115600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040419,115700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040419,115800,0.9556,0.9558,0.9556,0.9558
CADCHF,20040419,115900,0.9558,0.9559,0.9557,0.9557
CADCHF,20040419,120000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040419,120100,0.9558,0.9560,0.9558,0.9560
CADCHF,20040419,120200,0.9561,0.9563,0.9561,0.9563
CADCHF,20040419,120300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040419,120400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040419,120500,0.9564,0.9566,0.9564,0.9566
CADCHF,20040419,120600,0.9566,0.9567,0.9566,0.9566
CADCHF,20040419,120700,0.9566,0.9566,0.9564,0.9564
CADCHF,20040419,120800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040419,120900,0.9566,0.9567,0.9566,0.9567
CADCHF,20040419,121000,0.9567,0.9567,0.9566,0.9566
CADCHF,20040419,121100,0.9566,0.9568,0.9566,0.9568
CADCHF,20040419,121200,0.9568,0.9570,0.9568,0.9570
CADCHF,20040419,121300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,121400,0.9569,0.9569,0.9568,0.9568
CADCHF,20040419,121500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,121600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,121700,0.9569,0.9569,0.9569,0.9569
CADCHF,20040419,121800,0.9569,0.9569,0.9568,0.9568
CADCHF,20040419,121900,0.9568,0.9569,0.9568,0.9569
CADCHF,20040419,122000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040419,122100,0.9571,0.9571,0.9570,0.9570
CADCHF,20040419,122200,0.9569,0.9569,0.9567,0.9567
CADCHF,20040419,122300,0.9566,0.9566,0.9565,0.9565
CADCHF,20040419,122400,0.9566,0.9567,0.9566,0.9567
CADCHF,20040419,122500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040419,122600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040419,122700,0.9566,0.9567,0.9566,0.9567
CADCHF,20040419,122800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040419,122900,0.9567,0.9567,0.9566,0.9567
CADCHF,20040419,123000,0.9567,0.9568,0.9567,0.9568
CADCHF,20040419,123100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,123200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,123300,0.9568,0.9569,0.9568,0.9569
CADCHF,20040419,123400,0.9569,0.9569,0.9568,0.9568
CADCHF,20040419,123500,0.9568,0.9569,0.9568,0.9569
CADCHF,20040419,123600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040419,123700,0.9567,0.9568,0.9567,0.9568
CADCHF,20040419,123800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,123900,0.9568,0.9568,0.9567,0.9568
CADCHF,20040419,124000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040419,124100,0.9567,0.9567,0.9565,0.9565
CADCHF,20040419,124200,0.9565,0.9566,0.9565,0.9566
CADCHF,20040419,124300,0.9567,0.9567,0.9565,0.9565
CADCHF,20040419,124400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040419,124500,0.9563,0.9563,0.9562,0.9563
CADCHF,20040419,124600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040419,124700,0.9562,0.9562,0.9561,0.9561
CADCHF,20040419,124800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040419,124900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,125000,0.9559,0.9559,0.9557,0.9557
CADCHF,20040419,125100,0.9558,0.9558,0.9558,0.9558
CADCHF,20040419,125200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040419,125300,0.9559,0.9559,0.9557,0.9557
CADCHF,20040419,125400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040419,125500,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,125600,0.9557,0.9558,0.9557,0.9557
CADCHF,20040419,125700,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,125800,0.9555,0.9555,0.9553,0.9553
CADCHF,20040419,125900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,130000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040419,130100,0.9552,0.9552,0.9550,0.9550
CADCHF,20040419,130200,0.9550,0.9551,0.9550,0.9551
CADCHF,20040419,130300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040419,130400,0.9552,0.9553,0.9552,0.9552
CADCHF,20040419,130500,0.9552,0.9552,0.9550,0.9550
CADCHF,20040419,130600,0.9550,0.9550,0.9548,0.9548
CADCHF,20040419,130700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040419,130800,0.9548,0.9549,0.9548,0.9549
CADCHF,20040419,130900,0.9549,0.9549,0.9546,0.9546
CADCHF,20040419,131000,0.9547,0.9547,0.9546,0.9546
CADCHF,20040419,131100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040419,131200,0.9546,0.9546,0.9545,0.9545
CADCHF,20040419,131300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040419,131400,0.9544,0.9545,0.9543,0.9545
CADCHF,20040419,131500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040419,131600,0.9545,0.9545,0.9544,0.9544
CADCHF,20040419,131700,0.9543,0.9545,0.9543,0.9545
CADCHF,20040419,131800,0.9544,0.9544,0.9543,0.9543
CADCHF,20040419,131900,0.9543,0.9544,0.9543,0.9544
CADCHF,20040419,132000,0.9544,0.9544,0.9542,0.9542
CADCHF,20040419,132100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040419,132200,0.9543,0.9543,0.9541,0.9541
CADCHF,20040419,132300,0.9541,0.9541,0.9539,0.9539
CADCHF,20040419,132400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040419,132500,0.9539,0.9539,0.9538,0.9539
CADCHF,20040419,132600,0.9539,0.9542,0.9539,0.9542
CADCHF,20040419,132700,0.9542,0.9545,0.9542,0.9545
CADCHF,20040419,132800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040419,132900,0.9546,0.9547,0.9546,0.9547
CADCHF,20040419,133000,0.9547,0.9547,0.9547,0.9547
CADCHF,20040419,133100,0.9547,0.9547,0.9545,0.9545
CADCHF,20040419,133200,0.9545,0.9547,0.9545,0.9547
CADCHF,20040419,133300,0.9547,0.9547,0.9546,0.9546
CADCHF,20040419,133400,0.9547,0.9548,0.9547,0.9547
CADCHF,20040419,133500,0.9546,0.9547,0.9546,0.9547
CADCHF,20040419,133600,0.9547,0.9547,0.9547,0.9547
CADCHF,20040419,133700,0.9548,0.9548,0.9547,0.9547
CADCHF,20040419,133800,0.9546,0.9546,0.9545,0.9545
CADCHF,20040419,133900,0.9545,0.9545,0.9544,0.9544
CADCHF,20040419,134000,0.9543,0.9545,0.9543,0.9545
CADCHF,20040419,134100,0.9545,0.9545,0.9543,0.9543
CADCHF,20040419,134200,0.9543,0.9545,0.9543,0.9545
CADCHF,20040419,134300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040419,134400,0.9546,0.9546,0.9545,0.9545
CADCHF,20040419,134500,0.9544,0.9544,0.9541,0.9541
CADCHF,20040419,134600,0.9541,0.9541,0.9541,0.9541
CADCHF,20040419,134700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040419,134800,0.9543,0.9543,0.9542,0.9542
CADCHF,20040419,134900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040419,135000,0.9542,0.9543,0.9542,0.9543
CADCHF,20040419,135100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040419,135200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040419,135300,0.9544,0.9546,0.9544,0.9546
CADCHF,20040419,135400,0.9546,0.9547,0.9546,0.9547
CADCHF,20040419,135500,0.9547,0.9548,0.9546,0.9546
CADCHF,20040419,135600,0.9545,0.9545,0.9542,0.9542
CADCHF,20040419,135700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040419,135800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040419,135900,0.9543,0.9544,0.9543,0.9543
CADCHF,20040419,140000,0.9543,0.9546,0.9543,0.9546
CADCHF,20040419,140100,0.9547,0.9548,0.9547,0.9548
CADCHF,20040419,140200,0.9548,0.9548,0.9546,0.9547
CADCHF,20040419,140300,0.9548,0.9549,0.9547,0.9547
CADCHF,20040419,140400,0.9547,0.9553,0.9547,0.9553
CADCHF,20040419,140500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,140600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040419,140700,0.9551,0.9554,0.9551,0.9554
CADCHF,20040419,140800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,140900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,141000,0.9552,0.9554,0.9552,0.9554
CADCHF,20040419,141100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,141200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,141300,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,141400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040419,141500,0.9557,0.9558,0.9557,0.9558
CADCHF,20040419,141600,0.9558,0.9559,0.9557,0.9557
CADCHF,20040419,141700,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,141800,0.9556,0.9556,0.9555,0.9555
CADCHF,20040419,141900,0.9554,0.9554,0.9552,0.9552
CADCHF,20040419,142000,0.9552,0.9553,0.9552,0.9552
CADCHF,20040419,142100,0.9552,0.9554,0.9552,0.9554
CADCHF,20040419,142200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,142300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,142400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,142500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,142600,0.9552,0.9553,0.9551,0.9553
CADCHF,20040419,142700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,142800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040419,142900,0.9554,0.9556,0.9554,0.9556
CADCHF,20040419,143000,0.9556,0.9558,0.9556,0.9558
CADCHF,20040419,143100,0.9558,0.9558,0.9558,0.9558
CADCHF,20040419,143200,0.9559,0.9560,0.9559,0.9560
CADCHF,20040419,143300,0.9561,0.9561,0.9560,0.9560
CADCHF,20040419,143400,0.9561,0.9561,0.9560,0.9560
CADCHF,20040419,143500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,143600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040419,143700,0.9559,0.9559,0.9558,0.9558
CADCHF,20040419,143800,0.9558,0.9559,0.9557,0.9557
CADCHF,20040419,143900,0.9556,0.9556,0.9554,0.9554
CADCHF,20040419,144000,0.9554,0.9555,0.9554,0.9554
CADCHF,20040419,144100,0.9555,0.9556,0.9554,0.9554
CADCHF,20040419,144200,0.9555,0.9556,0.9555,0.9556
CADCHF,20040419,144300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040419,144400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,144500,0.9556,0.9556,0.9554,0.9554
CADCHF,20040419,144600,0.9554,0.9554,0.9552,0.9552
CADCHF,20040419,144700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040419,144800,0.9554,0.9555,0.9554,0.9555
CADCHF,20040419,144900,0.9556,0.9556,0.9555,0.9555
CADCHF,20040419,145000,0.9556,0.9558,0.9556,0.9558
CADCHF,20040419,145100,0.9558,0.9559,0.9558,0.9558
CADCHF,20040419,145200,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,145300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040419,145400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,145500,0.9555,0.9556,0.9555,0.9556
CADCHF,20040419,145600,0.9557,0.9557,0.9554,0.9554
CADCHF,20040419,145700,0.9554,0.9556,0.9554,0.9556
CADCHF,20040419,145800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,145900,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,150000,0.9556,0.9556,0.9554,0.9554
CADCHF,20040419,150100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,150200,0.9554,0.9556,0.9554,0.9556
CADCHF,20040419,150300,0.9557,0.9557,0.9554,0.9554
CADCHF,20040419,150400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,150500,0.9555,0.9555,0.9555,0.9555
CADCHF,20040419,150600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,150700,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,150800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040419,150900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,151000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040419,151100,0.9552,0.9552,0.9550,0.9550
CADCHF,20040419,151200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040419,151300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040419,151400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040419,151500,0.9549,0.9550,0.9549,0.9550
CADCHF,20040419,151600,0.9550,0.9551,0.9550,0.9551
CADCHF,20040419,151700,0.9550,0.9550,0.9549,0.9549
CADCHF,20040419,151800,0.9549,0.9551,0.9549,0.9550
CADCHF,20040419,151900,0.9549,0.9549,0.9548,0.9548
CADCHF,20040419,152000,0.9549,0.9549,0.9548,0.9549
CADCHF,20040419,152100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040419,152200,0.9549,0.9553,0.9549,0.9553
CADCHF,20040419,152300,0.9553,0.9554,0.9553,0.9554
CADCHF,20040419,152400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,152500,0.9553,0.9554,0.9553,0.9554
CADCHF,20040419,152600,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,152700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,152800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,152900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040419,153000,0.9554,0.9555,0.9554,0.9555
CADCHF,20040419,153100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040419,153200,0.9556,0.9559,0.9556,0.9559
CADCHF,20040419,153300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,153400,0.9559,0.9559,0.9558,0.9558
CADCHF,20040419,153500,0.9557,0.9559,0.9557,0.9559
CADCHF,20040419,153600,0.9559,0.9559,0.9555,0.9555
CADCHF,20040419,153700,0.9555,0.9555,0.9553,0.9554
CADCHF,20040419,153800,0.9555,0.9559,0.9555,0.9558
CADCHF,20040419,153900,0.9557,0.9558,0.9557,0.9558
CADCHF,20040419,154000,0.9557,0.9557,0.9556,0.9556
CADCHF,20040419,154100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040419,154200,0.9555,0.9556,0.9555,0.9556
CADCHF,20040419,154300,0.9556,0.9556,0.9554,0.9555
CADCHF,20040419,154400,0.9555,0.9556,0.9555,0.9556
CADCHF,20040419,154500,0.9556,0.9557,0.9556,0.9557
CADCHF,20040419,154600,0.9557,0.9559,0.9557,0.9559
CADCHF,20040419,154700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040419,154800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,154900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040419,155000,0.9558,0.9559,0.9557,0.9559
CADCHF,20040419,155100,0.9558,0.9558,0.9557,0.9557
CADCHF,20040419,155200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040419,155300,0.9558,0.9560,0.9558,0.9559
CADCHF,20040419,155400,0.9558,0.9561,0.9558,0.9561
CADCHF,20040419,155500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,155600,0.9560,0.9560,0.9559,0.9560
CADCHF,20040419,155700,0.9561,0.9561,0.9560,0.9560
CADCHF,20040419,155800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040419,155900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040419,160000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,160100,0.9560,0.9560,0.9556,0.9556
CADCHF,20040419,160200,0.9555,0.9556,0.9554,0.9556
CADCHF,20040419,160300,0.9557,0.9560,0.9557,0.9560
CADCHF,20040419,160400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040419,160500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040419,160600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040419,160700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040419,160800,0.9559,0.9559,0.9556,0.9556
CADCHF,20040419,160900,0.9555,0.9555,0.9553,0.9553
CADCHF,20040419,161000,0.9552,0.9552,0.9551,0.9551
CADCHF,20040419,161100,0.9551,0.9553,0.9551,0.9553
CADCHF,20040419,161200,0.9553,0.9555,0.9553,0.9555
CADCHF,20040419,161300,0.9554,0.9554,0.9553,0.9553
CADCHF,20040419,161400,0.9554,0.9556,0.9554,0.9556
CADCHF,20040419,161500,0.9556,0.9556,0.9555,0.9556
CADCHF,20040419,161600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040419,161700,0.9557,0.9559,0.9557,0.9559
CADCHF,20040419,161800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040419,161900,0.9559,0.9560,0.9559,0.9560
CADCHF,20040419,162000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,162100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040419,162200,0.9560,0.9561,0.9560,0.9560
CADCHF,20040419,162300,0.9560,0.9562,0.9560,0.9562
CADCHF,20040419,162400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040419,162500,0.9563,0.9565,0.9563,0.9565
CADCHF,20040419,162600,0.9566,0.9567,0.9566,0.9567
CADCHF,20040419,162700,0.9567,0.9570,0.9567,0.9570
CADCHF,20040419,162800,0.9571,0.9574,0.9571,0.9574
CADCHF,20040419,162900,0.9573,0.9574,0.9572,0.9574
CADCHF,20040419,163000,0.9575,0.9575,0.9570,0.9570
CADCHF,20040419,163100,0.9569,0.9569,0.9567,0.9567
CADCHF,20040419,163200,0.9568,0.9571,0.9568,0.9571
CADCHF,20040419,163300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040419,163400,0.9572,0.9576,0.9572,0.9576
CADCHF,20040419,163500,0.9577,0.9577,0.9576,0.9576
CADCHF,20040419,163600,0.9576,0.9576,0.9575,0.9575
CADCHF,20040419,163700,0.9575,0.9577,0.9575,0.9576
CADCHF,20040419,163800,0.9575,0.9577,0.9574,0.9577
CADCHF,20040419,163900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040419,164000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040419,164100,0.9575,0.9576,0.9573,0.9576
CADCHF,20040419,164200,0.9576,0.9576,0.9574,0.9574
CADCHF,20040419,164300,0.9574,0.9576,0.9574,0.9576
CADCHF,20040419,164400,0.9577,0.9578,0.9577,0.9577
CADCHF,20040419,164500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,164600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,164700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,164800,0.9577,0.9577,0.9575,0.9577
CADCHF,20040419,164900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040419,165000,0.9576,0.9577,0.9575,0.9575
CADCHF,20040419,165100,0.9574,0.9575,0.9574,0.9575
CADCHF,20040419,165200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040419,165300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040419,165400,0.9573,0.9573,0.9572,0.9572
CADCHF,20040419,165500,0.9572,0.9572,0.9567,0.9567
CADCHF,20040419,165600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040419,165700,0.9565,0.9565,0.9564,0.9564
CADCHF,20040419,165800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040419,165900,0.9565,0.9566,0.9565,0.9566
CADCHF,20040419,170000,0.9566,0.9566,0.9564,0.9566
CADCHF,20040419,170100,0.9566,0.9566,0.9564,0.9564
CADCHF,20040419,170200,0.9565,0.9566,0.9565,0.9566
CADCHF,20040419,170300,0.9567,0.9568,0.9567,0.9568
CADCHF,20040419,170400,0.9569,0.9569,0.9568,0.9568
CADCHF,20040419,170500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,170600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040419,170700,0.9568,0.9568,0.9565,0.9565
CADCHF,20040419,170800,0.9564,0.9564,0.9563,0.9564
CADCHF,20040419,170900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040419,171000,0.9562,0.9562,0.9562,0.9562
CADCHF,20040419,171100,0.9563,0.9564,0.9563,0.9564
CADCHF,20040419,171200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040419,171300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040419,171400,0.9565,0.9566,0.9565,0.9566
CADCHF,20040419,171500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040419,171600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040419,171700,0.9566,0.9566,0.9564,0.9564
CADCHF,20040419,171800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040419,171900,0.9563,0.9567,0.9563,0.9567
CADCHF,20040419,172000,0.9568,0.9571,0.9568,0.9571
CADCHF,20040419,172100,0.9571,0.9574,0.9571,0.9574
CADCHF,20040419,172200,0.9574,0.9574,0.9572,0.9572
CADCHF,20040419,172300,0.9571,0.9571,0.9570,0.9570
CADCHF,20040419,172400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040419,172500,0.9570,0.9571,0.9570,0.9571
CADCHF,20040419,172600,0.9571,0.9572,0.9571,0.9572
CADCHF,20040419,172700,0.9573,0.9575,0.9573,0.9574
CADCHF,20040419,172800,0.9576,0.9580,0.9576,0.9578
CADCHF,20040419,172900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,173000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,173100,0.9577,0.9578,0.9577,0.9578
CADCHF,20040419,173200,0.9579,0.9580,0.9579,0.9580
CADCHF,20040419,173300,0.9581,0.9582,0.9581,0.9581
CADCHF,20040419,173400,0.9580,0.9580,0.9578,0.9578
CADCHF,20040419,173500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040419,173600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040419,173700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040419,173800,0.9579,0.9581,0.9579,0.9581
CADCHF,20040419,173900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,174000,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,174100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,174200,0.9582,0.9582,0.9580,0.9580
CADCHF,20040419,174300,0.9579,0.9580,0.9579,0.9580
CADCHF,20040419,174400,0.9581,0.9585,0.9581,0.9585
CADCHF,20040419,174500,0.9586,0.9589,0.9586,0.9589
CADCHF,20040419,174600,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,174700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,174800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,174900,0.9587,0.9588,0.9586,0.9586
CADCHF,20040419,175000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,175100,0.9587,0.9587,0.9585,0.9585
CADCHF,20040419,175200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,175300,0.9583,0.9584,0.9582,0.9584
CADCHF,20040419,175400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,175500,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,175600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,175700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,175800,0.9583,0.9583,0.9582,0.9582
CADCHF,20040419,175900,0.9582,0.9584,0.9582,0.9584
CADCHF,20040419,180000,0.9585,0.9586,0.9585,0.9586
CADCHF,20040419,180100,0.9588,0.9588,0.9584,0.9584
CADCHF,20040419,180200,0.9584,0.9584,0.9582,0.9583
CADCHF,20040419,180300,0.9583,0.9583,0.9582,0.9582
CADCHF,20040419,180400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,180500,0.9582,0.9585,0.9582,0.9585
CADCHF,20040419,180600,0.9586,0.9592,0.9586,0.9592
CADCHF,20040419,180700,0.9593,0.9595,0.9593,0.9595
CADCHF,20040419,180800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,180900,0.9594,0.9594,0.9587,0.9587
CADCHF,20040419,181000,0.9586,0.9586,0.9583,0.9583
CADCHF,20040419,181100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,181200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,181300,0.9582,0.9582,0.9580,0.9580
CADCHF,20040419,181400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040419,181500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040419,181600,0.9579,0.9581,0.9579,0.9581
CADCHF,20040419,181700,0.9580,0.9580,0.9580,0.9580
CADCHF,20040419,181800,0.9580,0.9581,0.9580,0.9581
CADCHF,20040419,181900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,182000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,182100,0.9582,0.9584,0.9582,0.9584
CADCHF,20040419,182200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,182300,0.9585,0.9588,0.9585,0.9588
CADCHF,20040419,182400,0.9588,0.9588,0.9586,0.9586
CADCHF,20040419,182500,0.9586,0.9586,0.9585,0.9585
CADCHF,20040419,182600,0.9585,0.9585,0.9583,0.9583
CADCHF,20040419,182700,0.9583,0.9583,0.9581,0.9581
CADCHF,20040419,182800,0.9580,0.9580,0.9577,0.9577
CADCHF,20040419,182900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040419,183000,0.9575,0.9575,0.9574,0.9575
CADCHF,20040419,183100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040419,183200,0.9575,0.9577,0.9575,0.9577
CADCHF,20040419,183300,0.9577,0.9577,0.9576,0.9576
CADCHF,20040419,183400,0.9576,0.9576,0.9575,0.9576
CADCHF,20040419,183500,0.9577,0.9578,0.9577,0.9578
CADCHF,20040419,183600,0.9578,0.9578,0.9578,0.9578
CADCHF,20040419,183700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040419,183800,0.9578,0.9578,0.9577,0.9577
CADCHF,20040419,183900,0.9577,0.9579,0.9577,0.9579
CADCHF,20040419,184000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040419,184100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040419,184200,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,184300,0.9582,0.9582,0.9581,0.9582
CADCHF,20040419,184400,0.9582,0.9584,0.9582,0.9584
CADCHF,20040419,184500,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,184600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,184700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,184800,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,184900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,185000,0.9583,0.9583,0.9582,0.9582
CADCHF,20040419,185100,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,185200,0.9581,0.9585,0.9581,0.9585
CADCHF,20040419,185300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,185400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,185500,0.9584,0.9584,0.9582,0.9582
CADCHF,20040419,185600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,185700,0.9582,0.9585,0.9582,0.9585
CADCHF,20040419,185800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,185900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040419,190000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,190100,0.9584,0.9584,0.9583,0.9583
CADCHF,20040419,190200,0.9582,0.9583,0.9582,0.9583
CADCHF,20040419,190300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040419,190400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,190500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,190600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,190700,0.9584,0.9584,0.9582,0.9583
CADCHF,20040419,190800,0.9583,0.9583,0.9583,0.9583
CADCHF,20040419,190900,0.9583,0.9583,0.9579,0.9579
CADCHF,20040419,191000,0.9579,0.9580,0.9579,0.9580
CADCHF,20040419,191100,0.9580,0.9581,0.9579,0.9579
CADCHF,20040419,191200,0.9578,0.9578,0.9577,0.9577
CADCHF,20040419,191300,0.9577,0.9577,0.9575,0.9576
CADCHF,20040419,191400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,191500,0.9577,0.9579,0.9577,0.9579
CADCHF,20040419,191600,0.9580,0.9581,0.9580,0.9581
CADCHF,20040419,191700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,191800,0.9581,0.9581,0.9580,0.9581
CADCHF,20040419,191900,0.9580,0.9580,0.9579,0.9579
CADCHF,20040419,192000,0.9579,0.9583,0.9579,0.9583
CADCHF,20040419,192100,0.9584,0.9584,0.9583,0.9583
CADCHF,20040419,192200,0.9582,0.9582,0.9581,0.9582
CADCHF,20040419,192300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,192400,0.9581,0.9581,0.9580,0.9581
CADCHF,20040419,192500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,192600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,192700,0.9580,0.9580,0.9578,0.9578
CADCHF,20040419,192800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040419,192900,0.9578,0.9578,0.9577,0.9577
CADCHF,20040419,193000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,193100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040419,193200,0.9577,0.9578,0.9577,0.9578
CADCHF,20040419,193300,0.9579,0.9580,0.9579,0.9580
CADCHF,20040419,193400,0.9580,0.9581,0.9580,0.9581
CADCHF,20040419,193500,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,193600,0.9583,0.9585,0.9583,0.9585
CADCHF,20040419,193700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,193800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,193900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,194000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,194100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,194200,0.9585,0.9585,0.9583,0.9583
CADCHF,20040419,194300,0.9583,0.9585,0.9583,0.9585
CADCHF,20040419,194400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,194500,0.9585,0.9585,0.9582,0.9582
CADCHF,20040419,194600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,194700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,194800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,194900,0.9582,0.9582,0.9581,0.9581
CADCHF,20040419,195000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,195100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040419,195200,0.9581,0.9582,0.9581,0.9582
CADCHF,20040419,195300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,195400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040419,195500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,195600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,195700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,195800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,195900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,200000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,200100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,200200,0.9585,0.9586,0.9585,0.9586
CADCHF,20040419,200300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040419,200400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,200500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,200600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,200700,0.9585,0.9585,0.9584,0.9584
CADCHF,20040419,200800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,200900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,201000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,201100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040419,201200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,201300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,201400,0.9587,0.9587,0.9586,0.9586
CADCHF,20040419,201500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,201600,0.9587,0.9589,0.9587,0.9589
CADCHF,20040419,201700,0.9589,0.9590,0.9589,0.9589
CADCHF,20040419,201800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,201900,0.9590,0.9592,0.9590,0.9592
CADCHF,20040419,202000,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,202100,0.9591,0.9591,0.9589,0.9589
CADCHF,20040419,202200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,202300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,202400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,202500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,202600,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,202700,0.9590,0.9592,0.9590,0.9592
CADCHF,20040419,202800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,202900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,203000,0.9592,0.9595,0.9592,0.9595
CADCHF,20040419,203100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040419,203200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,203300,0.9597,0.9599,0.9597,0.9599
CADCHF,20040419,203400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,203500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040419,203600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,203700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040419,203800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,203900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,204000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,204100,0.9595,0.9595,0.9594,0.9594
CADCHF,20040419,204200,0.9594,0.9595,0.9593,0.9593
CADCHF,20040419,204300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,204400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040419,204500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,204600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,204700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,204800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,204900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,205000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040419,205100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,205200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,205300,0.9596,0.9598,0.9596,0.9598
CADCHF,20040419,205400,0.9597,0.9597,0.9595,0.9595
CADCHF,20040419,205500,0.9594,0.9594,0.9594,0.9594
CADCHF,20040419,205600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,205700,0.9595,0.9595,0.9593,0.9593
CADCHF,20040419,205800,0.9593,0.9596,0.9593,0.9596
CADCHF,20040419,205900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040419,210000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040419,210100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,210200,0.9597,0.9598,0.9597,0.9598
CADCHF,20040419,210300,0.9598,0.9598,0.9598,0.9598
CADCHF,20040419,210400,0.9597,0.9598,0.9597,0.9598
CADCHF,20040419,210500,0.9598,0.9600,0.9598,0.9600
CADCHF,20040419,210600,0.9600,0.9601,0.9600,0.9601
CADCHF,20040419,210700,0.9601,0.9601,0.9600,0.9600
CADCHF,20040419,210800,0.9600,0.9600,0.9599,0.9600
CADCHF,20040419,210900,0.9601,0.9603,0.9601,0.9603
CADCHF,20040419,211000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040419,211100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040419,211200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,211300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,211400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,211500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040419,211600,0.9602,0.9602,0.9600,0.9600
CADCHF,20040419,211700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040419,211800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,211900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,212000,0.9599,0.9599,0.9598,0.9598
CADCHF,20040419,212100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,212200,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,212300,0.9596,0.9598,0.9596,0.9598
CADCHF,20040419,212400,0.9598,0.9599,0.9598,0.9599
CADCHF,20040419,212500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,212600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040419,212700,0.9599,0.9599,0.9598,0.9598
CADCHF,20040419,212800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040419,212900,0.9598,0.9598,0.9598,0.9598
CADCHF,20040419,213000,0.9598,0.9599,0.9598,0.9599
CADCHF,20040419,213100,0.9598,0.9598,0.9598,0.9598
CADCHF,20040419,213200,0.9598,0.9598,0.9597,0.9597
CADCHF,20040419,213300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,213400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,213500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040419,213600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,213700,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,213800,0.9594,0.9594,0.9593,0.9593
CADCHF,20040419,213900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,214000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,214100,0.9593,0.9595,0.9593,0.9595
CADCHF,20040419,214200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040419,214300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040419,214400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,214500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,214600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,214700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,214800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040419,214900,0.9594,0.9594,0.9594,0.9594
CADCHF,20040419,215000,0.9594,0.9594,0.9593,0.9593
CADCHF,20040419,215100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040419,215200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,215300,0.9592,0.9594,0.9592,0.9594
CADCHF,20040419,215400,0.9594,0.9594,0.9594,0.9594
CADCHF,20040419,215500,0.9594,0.9594,0.9593,0.9593
CADCHF,20040419,215600,0.9593,0.9593,0.9591,0.9591
CADCHF,20040419,215700,0.9591,0.9591,0.9589,0.9589
CADCHF,20040419,215800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,215900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,220000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,220100,0.9588,0.9589,0.9588,0.9589
CADCHF,20040419,220200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,220300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,220400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,220500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,220600,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,220700,0.9587,0.9588,0.9587,0.9588
CADCHF,20040419,220800,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,220900,0.9586,0.9587,0.9586,0.9587
CADCHF,20040419,221000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,221100,0.9586,0.9586,0.9584,0.9584
CADCHF,20040419,221200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040419,221300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040419,221400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,221500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,221600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,221700,0.9585,0.9586,0.9585,0.9585
CADCHF,20040419,221800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040419,221900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,222000,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,222100,0.9587,0.9587,0.9586,0.9586
CADCHF,20040419,222200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,222300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,222400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,222500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,222600,0.9586,0.9588,0.9586,0.9588
CADCHF,20040419,222700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,222800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,222900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,223000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,223100,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,223200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,223300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040419,223400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,223500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,223600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,223700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,223800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,223900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,224900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,225000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,225100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,225200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,225300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,225400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,225500,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,225600,0.9589,0.9589,0.9588,0.9588
CADCHF,20040419,225700,0.9588,0.9588,0.9587,0.9587
CADCHF,20040419,225800,0.9586,0.9586,0.9585,0.9585
CADCHF,20040419,225900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040419,230000,0.9585,0.9586,0.9584,0.9586
CADCHF,20040419,230100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040419,230200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040419,230300,0.9586,0.9587,0.9586,0.9587
CADCHF,20040419,230400,0.9587,0.9588,0.9587,0.9588
CADCHF,20040419,230500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,230600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,230700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040419,230800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,230900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,231000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040419,231100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040419,231200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,231300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,231400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,231500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,231600,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,231700,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,231800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,231900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,232000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,232100,0.9590,0.9590,0.9589,0.9589
CADCHF,20040419,232200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040419,232300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,232400,0.9590,0.9591,0.9590,0.9591
CADCHF,20040419,232500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040419,232600,0.9592,0.9593,0.9592,0.9592
CADCHF,20040419,232700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,232800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,232900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,233000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040419,233100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,233200,0.9592,0.9592,0.9591,0.9591
CADCHF,20040419,233300,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,233400,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,233500,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,233600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,233700,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,233800,0.9591,0.9591,0.9590,0.9590
CADCHF,20040419,233900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,234000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,234100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,234200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040419,234300,0.9590,0.9592,0.9590,0.9592
CADCHF,20040419,234400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,234500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,234600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,234700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040419,234800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,234900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040419,235000,0.9592,0.9596,0.9592,0.9596
CADCHF,20040419,235100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040419,235200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,235300,0.9595,0.9596,0.9595,0.9596
CADCHF,20040419,235400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040419,235500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,235600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,235700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040419,235800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040419,235900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040420,000000,0.9596,0.9596,0.9596,0.9596
CADJPY,20040419,000100,80.04,80.05,80.04,80.05
CADJPY,20040419,000200,80.04,80.04,80.04,80.04
CADJPY,20040419,000300,80.04,80.04,80.04,80.04
CADJPY,20040419,000400,80.04,80.04,80.04,80.04
CADJPY,20040419,000500,80.04,80.04,80.03,80.03
CADJPY,20040419,000600,80.03,80.03,80.03,80.03
CADJPY,20040419,000700,80.03,80.04,80.03,80.04
CADJPY,20040419,000800,80.05,80.05,80.05,80.05
CADJPY,20040419,000900,80.06,80.06,80.06,80.06
CADJPY,20040419,001000,80.06,80.06,80.06,80.06
CADJPY,20040419,001100,80.06,80.06,80.06,80.06
CADJPY,20040419,001200,80.06,80.07,80.06,80.07
CADJPY,20040419,001300,80.07,80.07,80.07,80.07
CADJPY,20040419,001400,80.07,80.07,80.07,80.07
CADJPY,20040419,001500,80.07,80.09,80.07,80.09
CADJPY,20040419,001600,80.09,80.09,80.09,80.09
CADJPY,20040419,001700,80.09,80.09,80.09,80.09
CADJPY,20040419,001800,80.09,80.09,80.09,80.09
CADJPY,20040419,001900,80.08,80.08,80.08,80.08
CADJPY,20040419,002000,80.08,80.08,80.08,80.08
CADJPY,20040419,002100,80.07,80.07,80.07,80.07
CADJPY,20040419,002200,80.07,80.07,80.07,80.07
CADJPY,20040419,002300,80.07,80.07,80.07,80.07
CADJPY,20040419,002400,80.08,80.08,80.08,80.08
CADJPY,20040419,002500,80.07,80.07,80.07,80.07
CADJPY,20040419,002600,80.07,80.07,80.07,80.07
CADJPY,20040419,002700,80.07,80.07,80.07,80.07
CADJPY,20040419,002800,80.07,80.07,80.06,80.06
CADJPY,20040419,002900,80.06,80.06,80.05,80.05
CADJPY,20040419,003000,80.05,80.05,80.04,80.04
CADJPY,20040419,003100,80.04,80.05,80.04,80.05
CADJPY,20040419,003200,80.05,80.05,80.05,80.05
CADJPY,20040419,003300,80.05,80.05,80.05,80.05
CADJPY,20040419,003400,80.05,80.05,80.05,80.05
CADJPY,20040419,003500,80.05,80.05,80.05,80.05
CADJPY,20040419,003600,80.05,80.05,80.04,80.04
CADJPY,20040419,003700,80.04,80.04,80.03,80.03
CADJPY,20040419,003800,80.03,80.04,80.03,80.04
CADJPY,20040419,003900,80.03,80.03,80.03,80.03
CADJPY,20040419,004000,80.03,80.04,80.03,80.04
CADJPY,20040419,004100,80.04,80.04,80.04,80.04
CADJPY,20040419,004200,80.04,80.04,80.04,80.04
CADJPY,20040419,004300,80.04,80.04,80.04,80.04
CADJPY,20040419,004400,80.05,80.05,80.04,80.04
CADJPY,20040419,004500,80.03,80.04,80.03,80.04
CADJPY,20040419,004600,80.04,80.06,80.04,80.06
CADJPY,20040419,004700,80.06,80.06,80.06,80.06
CADJPY,20040419,004800,80.07,80.07,80.06,80.06
CADJPY,20040419,004900,80.06,80.06,80.05,80.05
CADJPY,20040419,005000,80.05,80.07,80.05,80.06
CADJPY,20040419,005100,80.06,80.06,80.06,80.06
CADJPY,20040419,005200,80.07,80.07,80.07,80.07
CADJPY,20040419,005300,80.07,80.08,80.07,80.08
CADJPY,20040419,005400,80.08,80.08,80.08,80.08
CADJPY,20040419,005500,80.09,80.09,80.09,80.09
CADJPY,20040419,005600,80.09,80.10,80.09,80.10
CADJPY,20040419,005700,80.10,80.10,80.09,80.09
CADJPY,20040419,005800,80.08,80.08,80.07,80.07
CADJPY,20040419,005900,80.07,80.08,80.07,80.08
CADJPY,20040419,010000,80.09,80.09,80.09,80.09
CADJPY,20040419,010100,80.09,80.09,80.09,80.09
CADJPY,20040419,010200,80.09,80.09,80.09,80.09
CADJPY,20040419,010300,80.09,80.09,80.09,80.09
CADJPY,20040419,010400,80.10,80.10,80.09,80.09
CADJPY,20040419,010500,80.09,80.09,80.08,80.08
CADJPY,20040419,010600,80.09,80.09,80.09,80.09
CADJPY,20040419,010700,80.09,80.09,80.09,80.09
CADJPY,20040419,010800,80.10,80.10,80.10,80.10
CADJPY,20040419,010900,80.10,80.10,80.10,80.10
CADJPY,20040419,011000,80.10,80.10,80.10,80.10
CADJPY,20040419,011100,80.10,80.10,80.10,80.10
CADJPY,20040419,011200,80.10,80.10,80.10,80.10
CADJPY,20040419,011300,80.10,80.10,80.10,80.10
CADJPY,20040419,011400,80.10,80.10,80.10,80.10
CADJPY,20040419,011500,80.10,80.10,80.10,80.10
CADJPY,20040419,011600,80.10,80.10,80.10,80.10
CADJPY,20040419,011700,80.10,80.10,80.10,80.10
CADJPY,20040419,011800,80.10,80.10,80.10,80.10
CADJPY,20040419,011900,80.10,80.11,80.10,80.11
CADJPY,20040419,012000,80.11,80.11,80.11,80.11
CADJPY,20040419,012100,80.12,80.12,80.12,80.12
CADJPY,20040419,012200,80.12,80.13,80.12,80.13
CADJPY,20040419,012300,80.13,80.13,80.13,80.13
CADJPY,20040419,012400,80.13,80.13,80.13,80.13
CADJPY,20040419,012500,80.13,80.13,80.12,80.12
CADJPY,20040419,012600,80.12,80.12,80.12,80.12
CADJPY,20040419,012700,80.12,80.12,80.12,80.12
CADJPY,20040419,012800,80.12,80.12,80.12,80.12
CADJPY,20040419,012900,80.12,80.12,80.12,80.12
CADJPY,20040419,013000,80.12,80.12,80.12,80.12
CADJPY,20040419,013100,80.12,80.12,80.12,80.12
CADJPY,20040419,013200,80.12,80.12,80.12,80.12
CADJPY,20040419,013300,80.12,80.12,80.12,80.12
CADJPY,20040419,013400,80.12,80.12,80.12,80.12
CADJPY,20040419,013500,80.12,80.12,80.12,80.12
CADJPY,20040419,013600,80.12,80.12,80.12,80.12
CADJPY,20040419,013700,80.12,80.12,80.11,80.11
CADJPY,20040419,013800,80.11,80.11,80.11,80.11
CADJPY,20040419,013900,80.11,80.11,80.10,80.10
CADJPY,20040419,014000,80.10,80.10,80.10,80.10
CADJPY,20040419,014100,80.10,80.10,80.08,80.08
CADJPY,20040419,014200,80.07,80.07,80.07,80.07
CADJPY,20040419,014300,80.07,80.07,80.07,80.07
CADJPY,20040419,014400,80.07,80.07,80.06,80.06
CADJPY,20040419,014500,80.06,80.06,80.05,80.05
CADJPY,20040419,014600,80.05,80.06,80.05,80.06
CADJPY,20040419,014700,80.06,80.06,80.06,80.06
CADJPY,20040419,014800,80.06,80.06,80.03,80.03
CADJPY,20040419,014900,80.03,80.03,80.03,80.03
CADJPY,20040419,015000,80.03,80.03,80.01,80.01
CADJPY,20040419,015100,80.00,80.01,80.00,80.01
CADJPY,20040419,015200,80.01,80.02,80.01,80.02
CADJPY,20040419,015300,80.02,80.03,80.02,80.03
CADJPY,20040419,015400,80.03,80.04,80.03,80.04
CADJPY,20040419,015500,80.04,80.06,80.04,80.06
CADJPY,20040419,015600,80.06,80.06,80.06,80.06
CADJPY,20040419,015700,80.07,80.07,80.07,80.07
CADJPY,20040419,015800,80.07,80.07,80.07,80.07
CADJPY,20040419,015900,80.07,80.08,80.07,80.08
CADJPY,20040419,020000,80.08,80.10,80.08,80.10
CADJPY,20040419,020100,80.10,80.11,80.10,80.11
CADJPY,20040419,020200,80.11,80.12,80.11,80.12
CADJPY,20040419,020300,80.12,80.13,80.12,80.13
CADJPY,20040419,020400,80.13,80.14,80.13,80.14
CADJPY,20040419,020500,80.13,80.13,80.10,80.10
CADJPY,20040419,020600,80.09,80.09,80.08,80.08
CADJPY,20040419,020700,80.08,80.08,80.07,80.07
CADJPY,20040419,020800,80.07,80.07,80.07,80.07
CADJPY,20040419,020900,80.07,80.07,80.07,80.07
CADJPY,20040419,021000,80.07,80.08,80.07,80.08
CADJPY,20040419,021100,80.08,80.08,80.08,80.08
CADJPY,20040419,021200,80.08,80.08,80.08,80.08
CADJPY,20040419,021300,80.07,80.07,80.05,80.05
CADJPY,20040419,021400,80.05,80.05,80.05,80.05
CADJPY,20040419,021500,80.04,80.05,80.04,80.05
CADJPY,20040419,021600,80.05,80.06,80.05,80.06
CADJPY,20040419,021700,80.06,80.07,80.06,80.07
CADJPY,20040419,021800,80.07,80.10,80.07,80.10
CADJPY,20040419,021900,80.10,80.11,80.10,80.11
CADJPY,20040419,022000,80.11,80.11,80.11,80.11
CADJPY,20040419,022100,80.11,80.11,80.11,80.11
CADJPY,20040419,022200,80.11,80.11,80.11,80.11
CADJPY,20040419,022300,80.11,80.11,80.11,80.11
CADJPY,20040419,022400,80.11,80.12,80.11,80.12
CADJPY,20040419,022500,80.12,80.12,80.12,80.12
CADJPY,20040419,022600,80.12,80.12,80.12,80.12
CADJPY,20040419,022700,80.12,80.12,80.11,80.11
CADJPY,20040419,022800,80.11,80.12,80.11,80.12
CADJPY,20040419,022900,80.12,80.13,80.12,80.13
CADJPY,20040419,023000,80.14,80.16,80.14,80.16
CADJPY,20040419,023100,80.15,80.15,80.13,80.13
CADJPY,20040419,023200,80.13,80.13,80.11,80.11
CADJPY,20040419,023300,80.11,80.11,80.09,80.09
CADJPY,20040419,023400,80.09,80.09,80.08,80.08
CADJPY,20040419,023500,80.10,80.10,80.10,80.10
CADJPY,20040419,023600,80.10,80.11,80.10,80.11
CADJPY,20040419,023700,80.11,80.11,80.11,80.11
CADJPY,20040419,023800,80.11,80.11,80.10,80.10
CADJPY,20040419,023900,80.10,80.10,80.10,80.10
CADJPY,20040419,024000,80.10,80.11,80.10,80.11
CADJPY,20040419,024100,80.11,80.12,80.11,80.12
CADJPY,20040419,024200,80.12,80.12,80.12,80.12
CADJPY,20040419,024300,80.12,80.14,80.12,80.14
CADJPY,20040419,024400,80.14,80.15,80.14,80.15
CADJPY,20040419,024500,80.15,80.15,80.14,80.14
CADJPY,20040419,024600,80.13,80.14,80.13,80.14
CADJPY,20040419,024700,80.15,80.15,80.15,80.15
CADJPY,20040419,024800,80.15,80.15,80.15,80.15
CADJPY,20040419,024900,80.15,80.15,80.14,80.14
CADJPY,20040419,025000,80.15,80.19,80.15,80.19
CADJPY,20040419,025100,80.21,80.23,80.21,80.23
CADJPY,20040419,025200,80.24,80.27,80.24,80.24
CADJPY,20040419,025300,80.23,80.23,80.21,80.21
CADJPY,20040419,025400,80.20,80.20,80.19,80.19
CADJPY,20040419,025500,80.19,80.19,80.18,80.18
CADJPY,20040419,025600,80.18,80.18,80.17,80.17
CADJPY,20040419,025700,80.17,80.21,80.17,80.21
CADJPY,20040419,025800,80.21,80.22,80.21,80.22
CADJPY,20040419,025900,80.21,80.21,80.19,80.19
CADJPY,20040419,030000,80.18,80.18,80.18,80.18
CADJPY,20040419,030100,80.18,80.19,80.18,80.19
CADJPY,20040419,030200,80.20,80.21,80.20,80.21
CADJPY,20040419,030300,80.21,80.22,80.21,80.22
CADJPY,20040419,030400,80.22,80.22,80.19,80.19
CADJPY,20040419,030500,80.18,80.18,80.16,80.16
CADJPY,20040419,030600,80.15,80.15,80.14,80.14
CADJPY,20040419,030700,80.14,80.14,80.13,80.13
CADJPY,20040419,030800,80.13,80.13,80.13,80.13
CADJPY,20040419,030900,80.13,80.13,80.13,80.13
CADJPY,20040419,031000,80.14,80.17,80.14,80.17
CADJPY,20040419,031100,80.18,80.19,80.18,80.19
CADJPY,20040419,031200,80.19,80.19,80.18,80.18
CADJPY,20040419,031300,80.19,80.19,80.18,80.18
CADJPY,20040419,031400,80.18,80.19,80.18,80.19
CADJPY,20040419,031500,80.21,80.22,80.21,80.22
CADJPY,20040419,031600,80.22,80.22,80.22,80.22
CADJPY,20040419,031700,80.21,80.22,80.21,80.22
CADJPY,20040419,031800,80.22,80.22,80.22,80.22
CADJPY,20040419,031900,80.21,80.21,80.21,80.21
CADJPY,20040419,032000,80.21,80.21,80.21,80.21
CADJPY,20040419,032100,80.21,80.22,80.21,80.22
CADJPY,20040419,032200,80.22,80.22,80.22,80.22
CADJPY,20040419,032300,80.22,80.22,80.22,80.22
CADJPY,20040419,032400,80.22,80.22,80.22,80.22
CADJPY,20040419,032500,80.22,80.22,80.22,80.22
CADJPY,20040419,032600,80.22,80.22,80.22,80.22
CADJPY,20040419,032700,80.23,80.24,80.23,80.24
CADJPY,20040419,032800,80.24,80.24,80.24,80.24
CADJPY,20040419,032900,80.24,80.24,80.24,80.24
CADJPY,20040419,033000,80.24,80.24,80.21,80.21
CADJPY,20040419,033100,80.21,80.21,80.19,80.19
CADJPY,20040419,033200,80.18,80.18,80.18,80.18
CADJPY,20040419,033300,80.18,80.18,80.17,80.17
CADJPY,20040419,033400,80.17,80.17,80.17,80.17
CADJPY,20040419,033500,80.17,80.18,80.17,80.18
CADJPY,20040419,033600,80.18,80.19,80.18,80.19
CADJPY,20040419,033700,80.19,80.19,80.19,80.19
CADJPY,20040419,033800,80.19,80.19,80.18,80.18
CADJPY,20040419,033900,80.18,80.18,80.18,80.18
CADJPY,20040419,034000,80.18,80.18,80.17,80.17
CADJPY,20040419,034100,80.17,80.17,80.16,80.16
CADJPY,20040419,034200,80.16,80.16,80.15,80.15
CADJPY,20040419,034300,80.14,80.15,80.14,80.15
CADJPY,20040419,034400,80.16,80.16,80.16,80.16
CADJPY,20040419,034500,80.16,80.17,80.16,80.17
CADJPY,20040419,034600,80.17,80.17,80.16,80.16
CADJPY,20040419,034700,80.16,80.17,80.16,80.17
CADJPY,20040419,034800,80.17,80.17,80.16,80.16
CADJPY,20040419,034900,80.16,80.17,80.16,80.17
CADJPY,20040419,035000,80.17,80.17,80.17,80.17
CADJPY,20040419,035100,80.17,80.17,80.17,80.17
CADJPY,20040419,035200,80.16,80.16,80.15,80.15
CADJPY,20040419,035300,80.15,80.15,80.13,80.13
CADJPY,20040419,035400,80.13,80.13,80.12,80.13
CADJPY,20040419,035500,80.13,80.13,80.13,80.13
CADJPY,20040419,035600,80.14,80.15,80.14,80.15
CADJPY,20040419,035700,80.15,80.16,80.15,80.16
CADJPY,20040419,035800,80.16,80.16,80.16,80.16
CADJPY,20040419,035900,80.16,80.16,80.16,80.16
CADJPY,20040419,040000,80.18,80.18,80.16,80.16
CADJPY,20040419,040100,80.16,80.16,80.15,80.15
CADJPY,20040419,040200,80.15,80.15,80.15,80.15
CADJPY,20040419,040300,80.15,80.15,80.15,80.15
CADJPY,20040419,040400,80.16,80.17,80.16,80.17
CADJPY,20040419,040500,80.16,80.21,80.16,80.21
CADJPY,20040419,040600,80.22,80.25,80.22,80.25
CADJPY,20040419,040700,80.26,80.30,80.26,80.30
CADJPY,20040419,040800,80.30,80.30,80.30,80.30
CADJPY,20040419,040900,80.29,80.29,80.27,80.27
CADJPY,20040419,041000,80.27,80.27,80.27,80.27
CADJPY,20040419,041100,80.27,80.27,80.27,80.27
CADJPY,20040419,041200,80.27,80.27,80.27,80.27
CADJPY,20040419,041300,80.27,80.27,80.27,80.27
CADJPY,20040419,041400,80.27,80.29,80.27,80.29
CADJPY,20040419,041500,80.29,80.30,80.29,80.29
CADJPY,20040419,041600,80.28,80.28,80.27,80.27
CADJPY,20040419,041700,80.27,80.27,80.24,80.24
CADJPY,20040419,041800,80.24,80.25,80.24,80.25
CADJPY,20040419,041900,80.25,80.25,80.24,80.24
CADJPY,20040419,042000,80.24,80.24,80.24,80.24
CADJPY,20040419,042100,80.25,80.25,80.25,80.25
CADJPY,20040419,042200,80.25,80.25,80.25,80.25
CADJPY,20040419,042300,80.25,80.26,80.25,80.25
CADJPY,20040419,042400,80.25,80.25,80.25,80.25
CADJPY,20040419,042500,80.25,80.25,80.25,80.25
CADJPY,20040419,042600,80.25,80.25,80.25,80.25
CADJPY,20040419,042700,80.25,80.25,80.24,80.24
CADJPY,20040419,042800,80.24,80.24,80.24,80.24
CADJPY,20040419,042900,80.24,80.25,80.24,80.25
CADJPY,20040419,043000,80.25,80.26,80.25,80.26
CADJPY,20040419,043100,80.26,80.27,80.26,80.27
CADJPY,20040419,043200,80.27,80.27,80.27,80.27
CADJPY,20040419,043300,80.27,80.27,80.27,80.27
CADJPY,20040419,043400,80.27,80.27,80.27,80.27
CADJPY,20040419,043500,80.26,80.26,80.24,80.24
CADJPY,20040419,043600,80.24,80.25,80.24,80.25
CADJPY,20040419,043700,80.25,80.26,80.25,80.26
CADJPY,20040419,043800,80.26,80.28,80.26,80.28
CADJPY,20040419,043900,80.29,80.32,80.29,80.32
CADJPY,20040419,044000,80.32,80.32,80.32,80.32
CADJPY,20040419,044100,80.32,80.32,80.32,80.32
CADJPY,20040419,044200,80.32,80.33,80.32,80.33
CADJPY,20040419,044300,80.33,80.33,80.33,80.33
CADJPY,20040419,044400,80.32,80.32,80.32,80.32
CADJPY,20040419,044500,80.32,80.32,80.32,80.32
CADJPY,20040419,044600,80.31,80.31,80.31,80.31
CADJPY,20040419,044700,80.31,80.31,80.30,80.30
CADJPY,20040419,044800,80.30,80.30,80.29,80.29
CADJPY,20040419,044900,80.29,80.29,80.29,80.29
CADJPY,20040419,045000,80.30,80.30,80.30,80.30
CADJPY,20040419,045100,80.30,80.30,80.29,80.29
CADJPY,20040419,045200,80.29,80.29,80.29,80.29
CADJPY,20040419,045300,80.29,80.29,80.28,80.28
CADJPY,20040419,045400,80.27,80.27,80.27,80.27
CADJPY,20040419,045500,80.27,80.27,80.27,80.27
CADJPY,20040419,045600,80.27,80.27,80.27,80.27
CADJPY,20040419,045700,80.27,80.27,80.27,80.27
CADJPY,20040419,045800,80.27,80.27,80.27,80.27
CADJPY,20040419,045900,80.27,80.27,80.26,80.26
CADJPY,20040419,050000,80.26,80.26,80.26,80.26
CADJPY,20040419,050100,80.26,80.26,80.26,80.26
CADJPY,20040419,050200,80.26,80.27,80.26,80.27
CADJPY,20040419,050300,80.27,80.27,80.27,80.27
CADJPY,20040419,050400,80.27,80.27,80.27,80.27
CADJPY,20040419,050500,80.27,80.28,80.27,80.27
CADJPY,20040419,050600,80.27,80.28,80.27,80.28
CADJPY,20040419,050700,80.28,80.28,80.27,80.27
CADJPY,20040419,050800,80.26,80.26,80.25,80.25
CADJPY,20040419,050900,80.25,80.25,80.25,80.25
CADJPY,20040419,051000,80.26,80.26,80.26,80.26
CADJPY,20040419,051100,80.25,80.25,80.25,80.25
CADJPY,20040419,051200,80.25,80.25,80.25,80.25
CADJPY,20040419,051300,80.25,80.25,80.22,80.22
CADJPY,20040419,051400,80.21,80.21,80.21,80.21
CADJPY,20040419,051500,80.21,80.21,80.21,80.21
CADJPY,20040419,051600,80.21,80.22,80.21,80.22
CADJPY,20040419,051700,80.22,80.22,80.22,80.22
CADJPY,20040419,051800,80.24,80.24,80.24,80.24
CADJPY,20040419,051900,80.24,80.24,80.24,80.24
CADJPY,20040419,052000,80.24,80.24,80.24,80.24
CADJPY,20040419,052100,80.24,80.24,80.24,80.24
CADJPY,20040419,052200,80.24,80.24,80.23,80.23
CADJPY,20040419,052300,80.23,80.23,80.22,80.22
CADJPY,20040419,052400,80.22,80.24,80.22,80.24
CADJPY,20040419,052500,80.24,80.24,80.24,80.24
CADJPY,20040419,052600,80.24,80.24,80.24,80.24
CADJPY,20040419,052700,80.24,80.24,80.24,80.24
CADJPY,20040419,052800,80.24,80.25,80.24,80.25
CADJPY,20040419,052900,80.25,80.25,80.25,80.25
CADJPY,20040419,053000,80.25,80.27,80.25,80.27
CADJPY,20040419,053100,80.27,80.27,80.27,80.27
CADJPY,20040419,053200,80.27,80.27,80.27,80.27
CADJPY,20040419,053300,80.27,80.28,80.27,80.27
CADJPY,20040419,053400,80.27,80.27,80.27,80.27
CADJPY,20040419,053500,80.28,80.28,80.28,80.28
CADJPY,20040419,053600,80.28,80.28,80.27,80.27
CADJPY,20040419,053700,80.27,80.27,80.27,80.27
CADJPY,20040419,053800,80.27,80.27,80.27,80.27
CADJPY,20040419,053900,80.27,80.27,80.27,80.27
CADJPY,20040419,054000,80.27,80.27,80.27,80.27
CADJPY,20040419,054100,80.27,80.27,80.27,80.27
CADJPY,20040419,054200,80.27,80.27,80.27,80.27
CADJPY,20040419,054300,80.28,80.28,80.28,80.28
CADJPY,20040419,054400,80.28,80.28,80.28,80.28
CADJPY,20040419,054500,80.28,80.28,80.28,80.28
CADJPY,20040419,054600,80.28,80.28,80.28,80.28
CADJPY,20040419,054700,80.28,80.29,80.28,80.29
CADJPY,20040419,054800,80.29,80.30,80.29,80.30
CADJPY,20040419,054900,80.30,80.30,80.30,80.30
CADJPY,20040419,055000,80.30,80.30,80.30,80.30
CADJPY,20040419,055100,80.30,80.31,80.30,80.31
CADJPY,20040419,055200,80.30,80.31,80.30,80.31
CADJPY,20040419,055300,80.31,80.32,80.31,80.32
CADJPY,20040419,055400,80.32,80.32,80.31,80.31
CADJPY,20040419,055500,80.31,80.31,80.30,80.30
CADJPY,20040419,055600,80.30,80.30,80.30,80.30
CADJPY,20040419,055700,80.30,80.30,80.30,80.30
CADJPY,20040419,055800,80.30,80.30,80.30,80.30
CADJPY,20040419,055900,80.30,80.30,80.29,80.29
CADJPY,20040419,060000,80.29,80.29,80.29,80.29
CADJPY,20040419,060100,80.28,80.28,80.28,80.28
CADJPY,20040419,060200,80.29,80.29,80.29,80.29
CADJPY,20040419,060300,80.29,80.29,80.27,80.27
CADJPY,20040419,060400,80.27,80.27,80.27,80.27
CADJPY,20040419,060500,80.27,80.27,80.26,80.26
CADJPY,20040419,060600,80.25,80.25,80.25,80.25
CADJPY,20040419,060700,80.25,80.26,80.25,80.26
CADJPY,20040419,060800,80.26,80.26,80.26,80.26
CADJPY,20040419,060900,80.28,80.28,80.28,80.28
CADJPY,20040419,061000,80.27,80.27,80.27,80.27
CADJPY,20040419,061100,80.26,80.26,80.26,80.26
CADJPY,20040419,061200,80.27,80.28,80.27,80.28
CADJPY,20040419,061300,80.28,80.29,80.28,80.29
CADJPY,20040419,061400,80.29,80.29,80.29,80.29
CADJPY,20040419,061500,80.29,80.29,80.29,80.29
CADJPY,20040419,061600,80.29,80.29,80.29,80.29
CADJPY,20040419,061700,80.29,80.29,80.29,80.29
CADJPY,20040419,061800,80.30,80.30,80.29,80.30
CADJPY,20040419,061900,80.30,80.30,80.30,80.30
CADJPY,20040419,062000,80.30,80.30,80.30,80.30
CADJPY,20040419,062100,80.30,80.31,80.30,80.31
CADJPY,20040419,062200,80.31,80.33,80.31,80.33
CADJPY,20040419,062300,80.33,80.34,80.33,80.34
CADJPY,20040419,062400,80.35,80.35,80.35,80.35
CADJPY,20040419,062500,80.36,80.36,80.36,80.36
CADJPY,20040419,062600,80.36,80.36,80.36,80.36
CADJPY,20040419,062700,80.36,80.36,80.35,80.35
CADJPY,20040419,062800,80.35,80.35,80.35,80.35
CADJPY,20040419,062900,80.34,80.34,80.34,80.34
CADJPY,20040419,063000,80.34,80.34,80.32,80.32
CADJPY,20040419,063100,80.32,80.32,80.31,80.31
CADJPY,20040419,063200,80.31,80.31,80.31,80.31
CADJPY,20040419,063300,80.32,80.32,80.32,80.32
CADJPY,20040419,063400,80.32,80.33,80.32,80.33
CADJPY,20040419,063500,80.33,80.33,80.33,80.33
CADJPY,20040419,063600,80.33,80.33,80.32,80.32
CADJPY,20040419,063700,80.32,80.32,80.32,80.32
CADJPY,20040419,063800,80.32,80.32,80.32,80.32
CADJPY,20040419,063900,80.32,80.32,80.32,80.32
CADJPY,20040419,064000,80.32,80.32,80.32,80.32
CADJPY,20040419,064100,80.32,80.33,80.32,80.33
CADJPY,20040419,064200,80.33,80.34,80.33,80.34
CADJPY,20040419,064300,80.34,80.35,80.34,80.35
CADJPY,20040419,064400,80.35,80.35,80.35,80.35
CADJPY,20040419,064500,80.35,80.36,80.35,80.36
CADJPY,20040419,064600,80.36,80.37,80.36,80.36
CADJPY,20040419,064700,80.36,80.36,80.36,80.36
CADJPY,20040419,064800,80.36,80.36,80.36,80.36
CADJPY,20040419,064900,80.36,80.36,80.34,80.34
CADJPY,20040419,065000,80.34,80.34,80.34,80.34
CADJPY,20040419,065100,80.33,80.33,80.33,80.33
CADJPY,20040419,065200,80.33,80.33,80.33,80.33
CADJPY,20040419,065300,80.33,80.33,80.33,80.33
CADJPY,20040419,065400,80.33,80.33,80.32,80.32
CADJPY,20040419,065500,80.32,80.32,80.31,80.31
CADJPY,20040419,065600,80.31,80.32,80.31,80.32
CADJPY,20040419,065700,80.32,80.32,80.32,80.32
CADJPY,20040419,065800,80.32,80.33,80.32,80.33
CADJPY,20040419,065900,80.33,80.33,80.33,80.33
CADJPY,20040419,070000,80.33,80.33,80.33,80.33
CADJPY,20040419,070100,80.34,80.34,80.34,80.34
CADJPY,20040419,070200,80.34,80.34,80.34,80.34
CADJPY,20040419,070300,80.34,80.34,80.34,80.34
CADJPY,20040419,070400,80.34,80.34,80.34,80.34
CADJPY,20040419,070500,80.34,80.34,80.34,80.34
CADJPY,20040419,070600,80.34,80.34,80.33,80.33
CADJPY,20040419,070700,80.33,80.33,80.33,80.33
CADJPY,20040419,070800,80.33,80.33,80.33,80.33
CADJPY,20040419,070900,80.33,80.34,80.33,80.34
CADJPY,20040419,071000,80.34,80.35,80.34,80.35
CADJPY,20040419,071100,80.35,80.35,80.35,80.35
CADJPY,20040419,071200,80.35,80.36,80.35,80.36
CADJPY,20040419,071300,80.36,80.36,80.36,80.36
CADJPY,20040419,071400,80.36,80.36,80.35,80.35
CADJPY,20040419,071500,80.35,80.35,80.34,80.34
CADJPY,20040419,071600,80.34,80.34,80.32,80.32
CADJPY,20040419,071700,80.32,80.32,80.31,80.31
CADJPY,20040419,071800,80.31,80.32,80.31,80.32
CADJPY,20040419,071900,80.32,80.32,80.32,80.32
CADJPY,20040419,072000,80.32,80.32,80.32,80.32
CADJPY,20040419,072100,80.32,80.32,80.32,80.32
CADJPY,20040419,072200,80.32,80.32,80.32,80.32
CADJPY,20040419,072300,80.32,80.33,80.32,80.33
CADJPY,20040419,072400,80.33,80.33,80.33,80.33
CADJPY,20040419,072500,80.32,80.33,80.32,80.32
CADJPY,20040419,072600,80.32,80.32,80.32,80.32
CADJPY,20040419,072700,80.32,80.32,80.32,80.32
CADJPY,20040419,072800,80.32,80.33,80.32,80.33
CADJPY,20040419,072900,80.32,80.32,80.32,80.32
CADJPY,20040419,073000,80.32,80.32,80.32,80.32
CADJPY,20040419,073100,80.32,80.32,80.31,80.31
CADJPY,20040419,073200,80.31,80.31,80.28,80.28
CADJPY,20040419,073300,80.28,80.28,80.26,80.26
CADJPY,20040419,073400,80.25,80.25,80.24,80.24
CADJPY,20040419,073500,80.24,80.24,80.24,80.24
CADJPY,20040419,073600,80.24,80.24,80.23,80.23
CADJPY,20040419,073700,80.24,80.24,80.23,80.24
CADJPY,20040419,073800,80.24,80.24,80.23,80.23
CADJPY,20040419,073900,80.24,80.24,80.24,80.24
CADJPY,20040419,074000,80.24,80.24,80.23,80.23
CADJPY,20040419,074100,80.22,80.23,80.22,80.23
CADJPY,20040419,074200,80.24,80.24,80.24,80.24
CADJPY,20040419,074300,80.24,80.24,80.22,80.22
CADJPY,20040419,074400,80.22,80.22,80.22,80.22
CADJPY,20040419,074500,80.22,80.22,80.22,80.22
CADJPY,20040419,074600,80.22,80.22,80.21,80.21
CADJPY,20040419,074700,80.20,80.22,80.20,80.22
CADJPY,20040419,074800,80.22,80.22,80.22,80.22
CADJPY,20040419,074900,80.22,80.22,80.22,80.22
CADJPY,20040419,075000,80.22,80.22,80.22,80.22
CADJPY,20040419,075100,80.23,80.23,80.20,80.20
CADJPY,20040419,075200,80.19,80.19,80.18,80.18
CADJPY,20040419,075300,80.18,80.20,80.18,80.20
CADJPY,20040419,075400,80.20,80.21,80.20,80.21
CADJPY,20040419,075500,80.22,80.22,80.22,80.22
CADJPY,20040419,075600,80.22,80.24,80.22,80.24
CADJPY,20040419,075700,80.24,80.24,80.24,80.24
CADJPY,20040419,075800,80.24,80.24,80.24,80.24
CADJPY,20040419,075900,80.24,80.24,80.24,80.24
CADJPY,20040419,080000,80.24,80.24,80.24,80.24
CADJPY,20040419,080100,80.23,80.23,80.23,80.23
CADJPY,20040419,080200,80.23,80.24,80.22,80.24
CADJPY,20040419,080300,80.25,80.27,80.25,80.27
CADJPY,20040419,080400,80.27,80.29,80.27,80.29
CADJPY,20040419,080500,80.29,80.31,80.29,80.31
CADJPY,20040419,080600,80.31,80.33,80.31,80.33
CADJPY,20040419,080700,80.33,80.34,80.33,80.34
CADJPY,20040419,080800,80.34,80.34,80.32,80.32
CADJPY,20040419,080900,80.32,80.32,80.32,80.32
CADJPY,20040419,081000,80.32,80.32,80.32,80.32
CADJPY,20040419,081100,80.32,80.32,80.30,80.30
CADJPY,20040419,081200,80.30,80.30,80.30,80.30
CADJPY,20040419,081300,80.29,80.29,80.29,80.29
CADJPY,20040419,081400,80.29,80.31,80.29,80.31
CADJPY,20040419,081500,80.31,80.31,80.31,80.31
CADJPY,20040419,081600,80.30,80.30,80.30,80.30
CADJPY,20040419,081700,80.30,80.32,80.30,80.32
CADJPY,20040419,081800,80.33,80.33,80.32,80.32
CADJPY,20040419,081900,80.32,80.32,80.31,80.31
CADJPY,20040419,082000,80.31,80.31,80.31,80.31
CADJPY,20040419,082100,80.31,80.31,80.30,80.30
CADJPY,20040419,082200,80.30,80.30,80.30,80.30
CADJPY,20040419,082300,80.30,80.31,80.30,80.31
CADJPY,20040419,082400,80.31,80.31,80.30,80.30
CADJPY,20040419,082500,80.30,80.30,80.30,80.30
CADJPY,20040419,082600,80.30,80.30,80.27,80.27
CADJPY,20040419,082700,80.28,80.30,80.28,80.30
CADJPY,20040419,082800,80.30,80.30,80.30,80.30
CADJPY,20040419,082900,80.29,80.29,80.26,80.26
CADJPY,20040419,083000,80.25,80.25,80.24,80.24
CADJPY,20040419,083100,80.24,80.24,80.24,80.24
CADJPY,20040419,083200,80.24,80.24,80.24,80.24
CADJPY,20040419,083300,80.24,80.24,80.24,80.24
CADJPY,20040419,083400,80.24,80.24,80.22,80.22
CADJPY,20040419,083500,80.23,80.23,80.23,80.23
CADJPY,20040419,083600,80.24,80.24,80.24,80.24
CADJPY,20040419,083700,80.24,80.24,80.21,80.24
CADJPY,20040419,083800,80.25,80.27,80.25,80.26
CADJPY,20040419,083900,80.26,80.26,80.25,80.25
CADJPY,20040419,084000,80.25,80.26,80.25,80.26
CADJPY,20040419,084100,80.27,80.28,80.27,80.28
CADJPY,20040419,084200,80.28,80.28,80.27,80.27
CADJPY,20040419,084300,80.27,80.27,80.27,80.27
CADJPY,20040419,084400,80.27,80.27,80.27,80.27
CADJPY,20040419,084500,80.27,80.27,80.27,80.27
CADJPY,20040419,084600,80.29,80.32,80.29,80.32
CADJPY,20040419,084700,80.32,80.32,80.31,80.31
CADJPY,20040419,084800,80.31,80.31,80.29,80.29
CADJPY,20040419,084900,80.29,80.29,80.28,80.28
CADJPY,20040419,085000,80.29,80.30,80.29,80.30
CADJPY,20040419,085100,80.30,80.30,80.29,80.29
CADJPY,20040419,085200,80.29,80.31,80.29,80.31
CADJPY,20040419,085300,80.32,80.32,80.31,80.32
CADJPY,20040419,085400,80.33,80.33,80.33,80.33
CADJPY,20040419,085500,80.33,80.33,80.32,80.33
CADJPY,20040419,085600,80.33,80.33,80.30,80.30
CADJPY,20040419,085700,80.30,80.30,80.29,80.30
CADJPY,20040419,085800,80.31,80.32,80.31,80.31
CADJPY,20040419,085900,80.30,80.30,80.29,80.29
CADJPY,20040419,090000,80.30,80.32,80.30,80.32
CADJPY,20040419,090100,80.32,80.32,80.32,80.32
CADJPY,20040419,090200,80.32,80.32,80.32,80.32
CADJPY,20040419,090300,80.32,80.32,80.29,80.29
CADJPY,20040419,090400,80.28,80.28,80.25,80.25
CADJPY,20040419,090500,80.26,80.26,80.26,80.26
CADJPY,20040419,090600,80.26,80.26,80.24,80.24
CADJPY,20040419,090700,80.24,80.25,80.24,80.25
CADJPY,20040419,090800,80.25,80.25,80.24,80.24
CADJPY,20040419,090900,80.24,80.24,80.24,80.24
CADJPY,20040419,091000,80.24,80.24,80.24,80.24
CADJPY,20040419,091100,80.25,80.25,80.24,80.24
CADJPY,20040419,091200,80.23,80.24,80.22,80.22
CADJPY,20040419,091300,80.22,80.22,80.20,80.20
CADJPY,20040419,091400,80.20,80.20,80.18,80.18
CADJPY,20040419,091500,80.18,80.18,80.18,80.18
CADJPY,20040419,091600,80.19,80.19,80.18,80.18
CADJPY,20040419,091700,80.17,80.17,80.17,80.17
CADJPY,20040419,091800,80.17,80.18,80.17,80.18
CADJPY,20040419,091900,80.19,80.19,80.19,80.19
CADJPY,20040419,092000,80.19,80.19,80.17,80.17
CADJPY,20040419,092100,80.17,80.17,80.17,80.17
CADJPY,20040419,092200,80.17,80.17,80.15,80.15
CADJPY,20040419,092300,80.14,80.14,80.12,80.12
CADJPY,20040419,092400,80.13,80.15,80.13,80.15
CADJPY,20040419,092500,80.15,80.15,80.12,80.12
CADJPY,20040419,092600,80.11,80.11,80.10,80.10
CADJPY,20040419,092700,80.10,80.13,80.10,80.13
CADJPY,20040419,092800,80.13,80.15,80.13,80.15
CADJPY,20040419,092900,80.15,80.15,80.14,80.14
CADJPY,20040419,093000,80.14,80.14,80.14,80.14
CADJPY,20040419,093100,80.13,80.13,80.12,80.12
CADJPY,20040419,093200,80.13,80.14,80.13,80.14
CADJPY,20040419,093300,80.15,80.16,80.15,80.15
CADJPY,20040419,093400,80.15,80.16,80.15,80.16
CADJPY,20040419,093500,80.17,80.17,80.14,80.14
CADJPY,20040419,093600,80.15,80.16,80.15,80.16
CADJPY,20040419,093700,80.17,80.17,80.17,80.17
CADJPY,20040419,093800,80.17,80.17,80.16,80.17
CADJPY,20040419,093900,80.17,80.17,80.17,80.17
CADJPY,20040419,094000,80.17,80.17,80.15,80.15
CADJPY,20040419,094100,80.14,80.14,80.14,80.14
CADJPY,20040419,094200,80.15,80.15,80.15,80.15
CADJPY,20040419,094300,80.15,80.15,80.14,80.14
CADJPY,20040419,094400,80.14,80.14,80.14,80.14
CADJPY,20040419,094500,80.15,80.16,80.15,80.16
CADJPY,20040419,094600,80.16,80.16,80.16,80.16
CADJPY,20040419,094700,80.16,80.17,80.16,80.17
CADJPY,20040419,094800,80.17,80.18,80.17,80.18
CADJPY,20040419,094900,80.19,80.19,80.19,80.19
CADJPY,20040419,095000,80.18,80.18,80.17,80.17
CADJPY,20040419,095100,80.17,80.17,80.16,80.17
CADJPY,20040419,095200,80.17,80.18,80.17,80.18
CADJPY,20040419,095300,80.18,80.18,80.17,80.18
CADJPY,20040419,095400,80.18,80.19,80.18,80.19
CADJPY,20040419,095500,80.19,80.19,80.19,80.19
CADJPY,20040419,095600,80.19,80.20,80.19,80.20
CADJPY,20040419,095700,80.20,80.21,80.20,80.21
CADJPY,20040419,095800,80.20,80.21,80.20,80.21
CADJPY,20040419,095900,80.22,80.24,80.22,80.24
CADJPY,20040419,100000,80.24,80.24,80.24,80.24
CADJPY,20040419,100100,80.23,80.23,80.21,80.21
CADJPY,20040419,100200,80.21,80.22,80.21,80.22
CADJPY,20040419,100300,80.22,80.24,80.22,80.24
CADJPY,20040419,100400,80.24,80.24,80.23,80.24
CADJPY,20040419,100500,80.24,80.24,80.24,80.24
CADJPY,20040419,100600,80.23,80.23,80.22,80.22
CADJPY,20040419,100700,80.22,80.22,80.22,80.22
CADJPY,20040419,100800,80.22,80.22,80.21,80.21
CADJPY,20040419,100900,80.21,80.21,80.20,80.21
CADJPY,20040419,101000,80.21,80.21,80.20,80.20
CADJPY,20040419,101100,80.20,80.20,80.20,80.20
CADJPY,20040419,101200,80.19,80.19,80.18,80.18
CADJPY,20040419,101300,80.18,80.18,80.15,80.15
CADJPY,20040419,101400,80.15,80.16,80.15,80.16
CADJPY,20040419,101500,80.16,80.17,80.16,80.17
CADJPY,20040419,101600,80.18,80.18,80.18,80.18
CADJPY,20040419,101700,80.18,80.18,80.17,80.17
CADJPY,20040419,101800,80.16,80.18,80.16,80.18
CADJPY,20040419,101900,80.18,80.18,80.18,80.18
CADJPY,20040419,102000,80.18,80.18,80.17,80.17
CADJPY,20040419,102100,80.17,80.17,80.16,80.16
CADJPY,20040419,102200,80.16,80.16,80.15,80.15
CADJPY,20040419,102300,80.14,80.14,80.13,80.13
CADJPY,20040419,102400,80.13,80.14,80.13,80.13
CADJPY,20040419,102500,80.13,80.13,80.12,80.12
CADJPY,20040419,102600,80.11,80.11,80.11,80.11
CADJPY,20040419,102700,80.11,80.12,80.11,80.12
CADJPY,20040419,102800,80.13,80.13,80.13,80.13
CADJPY,20040419,102900,80.12,80.13,80.12,80.13
CADJPY,20040419,103000,80.14,80.15,80.14,80.15
CADJPY,20040419,103100,80.15,80.18,80.15,80.18
CADJPY,20040419,103200,80.19,80.20,80.19,80.20
CADJPY,20040419,103300,80.19,80.19,80.19,80.19
CADJPY,20040419,103400,80.19,80.19,80.19,80.19
CADJPY,20040419,103500,80.20,80.21,80.20,80.21
CADJPY,20040419,103600,80.21,80.21,80.20,80.21
CADJPY,20040419,103700,80.21,80.21,80.21,80.21
CADJPY,20040419,103800,80.21,80.21,80.19,80.20
CADJPY,20040419,103900,80.20,80.20,80.20,80.20
CADJPY,20040419,104000,80.20,80.20,80.19,80.19
CADJPY,20040419,104100,80.20,80.21,80.20,80.21
CADJPY,20040419,104200,80.21,80.21,80.20,80.20
CADJPY,20040419,104300,80.20,80.20,80.20,80.20
CADJPY,20040419,104400,80.19,80.20,80.19,80.20
CADJPY,20040419,104500,80.19,80.20,80.19,80.20
CADJPY,20040419,104600,80.20,80.21,80.20,80.21
CADJPY,20040419,104700,80.22,80.22,80.21,80.21
CADJPY,20040419,104800,80.21,80.21,80.21,80.21
CADJPY,20040419,104900,80.21,80.21,80.20,80.20
CADJPY,20040419,105000,80.20,80.20,80.19,80.20
CADJPY,20040419,105100,80.20,80.21,80.19,80.20
CADJPY,20040419,105200,80.21,80.21,80.21,80.21
CADJPY,20040419,105300,80.21,80.22,80.21,80.22
CADJPY,20040419,105400,80.22,80.22,80.21,80.21
CADJPY,20040419,105500,80.21,80.21,80.21,80.21
CADJPY,20040419,105600,80.21,80.21,80.21,80.21
CADJPY,20040419,105700,80.20,80.20,80.20,80.20
CADJPY,20040419,105800,80.20,80.20,80.20,80.20
CADJPY,20040419,105900,80.20,80.20,80.20,80.20
CADJPY,20040419,110000,80.21,80.24,80.21,80.24
CADJPY,20040419,110100,80.25,80.28,80.25,80.27
CADJPY,20040419,110200,80.27,80.27,80.25,80.25
CADJPY,20040419,110300,80.24,80.24,80.23,80.24
CADJPY,20040419,110400,80.24,80.27,80.24,80.27
CADJPY,20040419,110500,80.27,80.27,80.27,80.27
CADJPY,20040419,110600,80.27,80.27,80.27,80.27
CADJPY,20040419,110700,80.26,80.26,80.23,80.23
CADJPY,20040419,110800,80.23,80.24,80.23,80.24
CADJPY,20040419,110900,80.24,80.24,80.24,80.24
CADJPY,20040419,111000,80.24,80.24,80.24,80.24
CADJPY,20040419,111100,80.24,80.24,80.24,80.24
CADJPY,20040419,111200,80.23,80.23,80.22,80.22
CADJPY,20040419,111300,80.24,80.24,80.24,80.24
CADJPY,20040419,111400,80.24,80.24,80.24,80.24
CADJPY,20040419,111500,80.25,80.26,80.24,80.26
CADJPY,20040419,111600,80.27,80.27,80.26,80.26
CADJPY,20040419,111700,80.26,80.27,80.26,80.26
CADJPY,20040419,111800,80.26,80.26,80.26,80.26
CADJPY,20040419,111900,80.26,80.27,80.26,80.27
CADJPY,20040419,112000,80.27,80.29,80.26,80.29
CADJPY,20040419,112100,80.29,80.30,80.29,80.29
CADJPY,20040419,112200,80.29,80.31,80.29,80.31
CADJPY,20040419,112300,80.33,80.33,80.33,80.33
CADJPY,20040419,112400,80.32,80.32,80.31,80.31
CADJPY,20040419,112500,80.31,80.34,80.31,80.34
CADJPY,20040419,112600,80.34,80.34,80.32,80.32
CADJPY,20040419,112700,80.32,80.32,80.29,80.29
CADJPY,20040419,112800,80.28,80.28,80.26,80.26
CADJPY,20040419,112900,80.27,80.27,80.26,80.26
CADJPY,20040419,113000,80.26,80.27,80.26,80.27
CADJPY,20040419,113100,80.27,80.27,80.26,80.26
CADJPY,20040419,113200,80.25,80.25,80.24,80.24
CADJPY,20040419,113300,80.24,80.26,80.24,80.26
CADJPY,20040419,113400,80.26,80.26,80.24,80.24
CADJPY,20040419,113500,80.24,80.25,80.24,80.25
CADJPY,20040419,113600,80.25,80.25,80.25,80.25
CADJPY,20040419,113700,80.26,80.27,80.26,80.27
CADJPY,20040419,113800,80.27,80.27,80.27,80.27
CADJPY,20040419,113900,80.27,80.28,80.27,80.28
CADJPY,20040419,114000,80.28,80.28,80.26,80.26
CADJPY,20040419,114100,80.26,80.26,80.26,80.26
CADJPY,20040419,114200,80.26,80.27,80.26,80.27
CADJPY,20040419,114300,80.27,80.27,80.26,80.26
CADJPY,20040419,114400,80.25,80.25,80.24,80.24
CADJPY,20040419,114500,80.24,80.24,80.24,80.24
CADJPY,20040419,114600,80.24,80.24,80.24,80.24
CADJPY,20040419,114700,80.25,80.25,80.23,80.23
CADJPY,20040419,114800,80.23,80.23,80.23,80.23
CADJPY,20040419,114900,80.23,80.23,80.23,80.23
CADJPY,20040419,115000,80.23,80.23,80.23,80.23
CADJPY,20040419,115100,80.23,80.23,80.22,80.22
CADJPY,20040419,115200,80.22,80.22,80.21,80.21
CADJPY,20040419,115300,80.21,80.21,80.20,80.21
CADJPY,20040419,115400,80.20,80.20,80.20,80.20
CADJPY,20040419,115500,80.20,80.21,80.20,80.21
CADJPY,20040419,115600,80.21,80.21,80.20,80.21
CADJPY,20040419,115700,80.21,80.21,80.20,80.20
CADJPY,20040419,115800,80.19,80.19,80.19,80.19
CADJPY,20040419,115900,80.19,80.20,80.19,80.20
CADJPY,20040419,120000,80.20,80.20,80.20,80.20
CADJPY,20040419,120100,80.20,80.20,80.20,80.20
CADJPY,20040419,120200,80.20,80.20,80.20,80.20
CADJPY,20040419,120300,80.20,80.21,80.20,80.21
CADJPY,20040419,120400,80.19,80.19,80.18,80.18
CADJPY,20040419,120500,80.18,80.19,80.18,80.18
CADJPY,20040419,120600,80.18,80.18,80.17,80.18
CADJPY,20040419,120700,80.18,80.19,80.18,80.19
CADJPY,20040419,120800,80.20,80.20,80.20,80.20
CADJPY,20040419,120900,80.20,80.20,80.20,80.20
CADJPY,20040419,121000,80.20,80.20,80.20,80.20
CADJPY,20040419,121100,80.21,80.21,80.21,80.21
CADJPY,20040419,121200,80.21,80.21,80.21,80.21
CADJPY,20040419,121300,80.21,80.21,80.20,80.20
CADJPY,20040419,121400,80.20,80.20,80.20,80.20
CADJPY,20040419,121500,80.21,80.21,80.20,80.20
CADJPY,20040419,121600,80.21,80.21,80.21,80.21
CADJPY,20040419,121700,80.21,80.21,80.21,80.21
CADJPY,20040419,121800,80.21,80.21,80.21,80.21
CADJPY,20040419,121900,80.21,80.22,80.21,80.22
CADJPY,20040419,122000,80.22,80.22,80.22,80.22
CADJPY,20040419,122100,80.22,80.22,80.21,80.21
CADJPY,20040419,122200,80.20,80.21,80.20,80.20
CADJPY,20040419,122300,80.20,80.21,80.20,80.21
CADJPY,20040419,122400,80.22,80.22,80.22,80.22
CADJPY,20040419,122500,80.22,80.22,80.22,80.22
CADJPY,20040419,122600,80.22,80.22,80.22,80.22
CADJPY,20040419,122700,80.22,80.22,80.22,80.22
CADJPY,20040419,122800,80.22,80.22,80.21,80.21
CADJPY,20040419,122900,80.21,80.21,80.21,80.21
CADJPY,20040419,123000,80.20,80.20,80.20,80.20
CADJPY,20040419,123100,80.20,80.20,80.19,80.19
CADJPY,20040419,123200,80.19,80.21,80.19,80.21
CADJPY,20040419,123300,80.21,80.21,80.21,80.21
CADJPY,20040419,123400,80.21,80.21,80.20,80.20
CADJPY,20040419,123500,80.20,80.20,80.20,80.20
CADJPY,20040419,123600,80.19,80.19,80.19,80.19
CADJPY,20040419,123700,80.19,80.19,80.19,80.19
CADJPY,20040419,123800,80.19,80.19,80.19,80.19
CADJPY,20040419,123900,80.19,80.20,80.19,80.20
CADJPY,20040419,124000,80.20,80.20,80.19,80.19
CADJPY,20040419,124100,80.19,80.19,80.17,80.17
CADJPY,20040419,124200,80.17,80.18,80.17,80.18
CADJPY,20040419,124300,80.19,80.19,80.17,80.17
CADJPY,20040419,124400,80.17,80.17,80.16,80.16
CADJPY,20040419,124500,80.16,80.16,80.15,80.16
CADJPY,20040419,124600,80.16,80.17,80.16,80.17
CADJPY,20040419,124700,80.17,80.17,80.16,80.16
CADJPY,20040419,124800,80.16,80.16,80.16,80.16
CADJPY,20040419,124900,80.17,80.17,80.16,80.16
CADJPY,20040419,125000,80.16,80.16,80.15,80.16
CADJPY,20040419,125100,80.16,80.16,80.16,80.16
CADJPY,20040419,125200,80.16,80.16,80.15,80.15
CADJPY,20040419,125300,80.15,80.15,80.15,80.15
CADJPY,20040419,125400,80.15,80.15,80.14,80.14
CADJPY,20040419,125500,80.14,80.14,80.13,80.14
CADJPY,20040419,125600,80.14,80.14,80.14,80.14
CADJPY,20040419,125700,80.14,80.14,80.14,80.14
CADJPY,20040419,125800,80.15,80.15,80.12,80.12
CADJPY,20040419,125900,80.11,80.11,80.11,80.11
CADJPY,20040419,130000,80.11,80.12,80.11,80.11
CADJPY,20040419,130100,80.12,80.12,80.11,80.11
CADJPY,20040419,130200,80.11,80.12,80.10,80.12
CADJPY,20040419,130300,80.12,80.12,80.12,80.12
CADJPY,20040419,130400,80.12,80.12,80.12,80.12
CADJPY,20040419,130500,80.12,80.12,80.11,80.11
CADJPY,20040419,130600,80.10,80.10,80.09,80.09
CADJPY,20040419,130700,80.08,80.08,80.07,80.07
CADJPY,20040419,130800,80.08,80.09,80.08,80.09
CADJPY,20040419,130900,80.09,80.09,80.08,80.08
CADJPY,20040419,131000,80.09,80.09,80.08,80.08
CADJPY,20040419,131100,80.07,80.08,80.07,80.08
CADJPY,20040419,131200,80.07,80.07,80.06,80.07
CADJPY,20040419,131300,80.07,80.07,80.07,80.07
CADJPY,20040419,131400,80.08,80.09,80.08,80.09
CADJPY,20040419,131500,80.09,80.09,80.09,80.09
CADJPY,20040419,131600,80.09,80.09,80.09,80.09
CADJPY,20040419,131700,80.08,80.08,80.07,80.08
CADJPY,20040419,131800,80.07,80.07,80.05,80.05
CADJPY,20040419,131900,80.05,80.07,80.05,80.07
CADJPY,20040419,132000,80.07,80.07,80.06,80.06
CADJPY,20040419,132100,80.07,80.07,80.07,80.07
CADJPY,20040419,132200,80.06,80.06,80.06,80.06
CADJPY,20040419,132300,80.05,80.06,80.05,80.05
CADJPY,20040419,132400,80.04,80.05,80.04,80.05
CADJPY,20040419,132500,80.05,80.05,80.04,80.04
CADJPY,20040419,132600,80.04,80.04,80.04,80.04
CADJPY,20040419,132700,80.04,80.08,80.04,80.08
CADJPY,20040419,132800,80.09,80.09,80.09,80.09
CADJPY,20040419,132900,80.09,80.09,80.07,80.07
CADJPY,20040419,133000,80.07,80.07,80.06,80.06
CADJPY,20040419,133100,80.06,80.06,80.05,80.05
CADJPY,20040419,133200,80.05,80.07,80.05,80.07
CADJPY,20040419,133300,80.07,80.07,80.07,80.07
CADJPY,20040419,133400,80.07,80.07,80.07,80.07
CADJPY,20040419,133500,80.07,80.09,80.07,80.09
CADJPY,20040419,133600,80.09,80.09,80.09,80.09
CADJPY,20040419,133700,80.09,80.09,80.06,80.06
CADJPY,20040419,133800,80.06,80.06,80.05,80.05
CADJPY,20040419,133900,80.05,80.05,80.05,80.05
CADJPY,20040419,134000,80.06,80.06,80.06,80.06
CADJPY,20040419,134100,80.06,80.07,80.06,80.07
CADJPY,20040419,134200,80.06,80.06,80.06,80.06
CADJPY,20040419,134300,80.07,80.08,80.07,80.08
CADJPY,20040419,134400,80.08,80.08,80.08,80.08
CADJPY,20040419,134500,80.08,80.08,80.05,80.05
CADJPY,20040419,134600,80.05,80.05,80.04,80.04
CADJPY,20040419,134700,80.04,80.04,80.04,80.04
CADJPY,20040419,134800,80.04,80.04,80.04,80.04
CADJPY,20040419,134900,80.04,80.04,80.04,80.04
CADJPY,20040419,135000,80.04,80.04,80.04,80.04
CADJPY,20040419,135100,80.04,80.05,80.04,80.04
CADJPY,20040419,135200,80.04,80.04,80.04,80.04
CADJPY,20040419,135300,80.04,80.05,80.04,80.05
CADJPY,20040419,135400,80.05,80.05,80.05,80.05
CADJPY,20040419,135500,80.06,80.06,80.05,80.05
CADJPY,20040419,135600,80.05,80.05,80.04,80.04
CADJPY,20040419,135700,80.04,80.04,80.03,80.03
CADJPY,20040419,135800,80.03,80.03,80.03,80.03
CADJPY,20040419,135900,80.03,80.04,80.03,80.04
CADJPY,20040419,140000,80.03,80.03,80.03,80.03
CADJPY,20040419,140100,80.04,80.04,80.03,80.03
CADJPY,20040419,140200,80.03,80.04,80.03,80.04
CADJPY,20040419,140300,80.05,80.07,80.05,80.07
CADJPY,20040419,140400,80.07,80.12,80.07,80.12
CADJPY,20040419,140500,80.13,80.13,80.13,80.13
CADJPY,20040419,140600,80.13,80.13,80.11,80.11
CADJPY,20040419,140700,80.11,80.12,80.11,80.12
CADJPY,20040419,140800,80.13,80.15,80.13,80.15
CADJPY,20040419,140900,80.15,80.16,80.15,80.16
CADJPY,20040419,141000,80.15,80.15,80.14,80.15
CADJPY,20040419,141100,80.15,80.15,80.15,80.15
CADJPY,20040419,141200,80.16,80.16,80.16,80.16
CADJPY,20040419,141300,80.16,80.16,80.16,80.16
CADJPY,20040419,141400,80.16,80.16,80.16,80.16
CADJPY,20040419,141500,80.17,80.17,80.16,80.16
CADJPY,20040419,141600,80.15,80.15,80.13,80.13
CADJPY,20040419,141700,80.12,80.12,80.12,80.12
CADJPY,20040419,141800,80.12,80.12,80.10,80.10
CADJPY,20040419,141900,80.09,80.10,80.09,80.09
CADJPY,20040419,142000,80.09,80.11,80.09,80.11
CADJPY,20040419,142100,80.12,80.14,80.12,80.14
CADJPY,20040419,142200,80.14,80.14,80.13,80.13
CADJPY,20040419,142300,80.13,80.13,80.13,80.13
CADJPY,20040419,142400,80.12,80.12,80.10,80.10
CADJPY,20040419,142500,80.10,80.11,80.10,80.11
CADJPY,20040419,142600,80.10,80.10,80.10,80.10
CADJPY,20040419,142700,80.10,80.10,80.09,80.09
CADJPY,20040419,142800,80.09,80.10,80.09,80.10
CADJPY,20040419,142900,80.11,80.11,80.11,80.11
CADJPY,20040419,143000,80.11,80.11,80.11,80.11
CADJPY,20040419,143100,80.11,80.11,80.11,80.11
CADJPY,20040419,143200,80.12,80.13,80.12,80.13
CADJPY,20040419,143300,80.13,80.14,80.13,80.13
CADJPY,20040419,143400,80.13,80.14,80.13,80.14
CADJPY,20040419,143500,80.14,80.14,80.13,80.13
CADJPY,20040419,143600,80.12,80.12,80.12,80.12
CADJPY,20040419,143700,80.12,80.12,80.12,80.12
CADJPY,20040419,143800,80.12,80.12,80.11,80.12
CADJPY,20040419,143900,80.11,80.11,80.09,80.09
CADJPY,20040419,144000,80.09,80.09,80.09,80.09
CADJPY,20040419,144100,80.08,80.08,80.07,80.07
CADJPY,20040419,144200,80.07,80.07,80.07,80.07
CADJPY,20040419,144300,80.07,80.08,80.07,80.08
CADJPY,20040419,144400,80.08,80.08,80.07,80.07
CADJPY,20040419,144500,80.06,80.06,80.06,80.06
CADJPY,20040419,144600,80.06,80.08,80.06,80.08
CADJPY,20040419,144700,80.08,80.09,80.08,80.09
CADJPY,20040419,144800,80.10,80.10,80.10,80.10
CADJPY,20040419,144900,80.11,80.11,80.11,80.11
CADJPY,20040419,145000,80.11,80.15,80.11,80.15
CADJPY,20040419,145100,80.16,80.16,80.16,80.16
CADJPY,20040419,145200,80.16,80.16,80.15,80.15
CADJPY,20040419,145300,80.14,80.14,80.14,80.14
CADJPY,20040419,145400,80.13,80.13,80.13,80.13
CADJPY,20040419,145500,80.14,80.14,80.14,80.14
CADJPY,20040419,145600,80.15,80.16,80.15,80.15
CADJPY,20040419,145700,80.15,80.15,80.14,80.14
CADJPY,20040419,145800,80.14,80.15,80.14,80.15
CADJPY,20040419,145900,80.16,80.16,80.16,80.16
CADJPY,20040419,150000,80.15,80.15,80.15,80.15
CADJPY,20040419,150100,80.16,80.16,80.15,80.15
CADJPY,20040419,150200,80.15,80.20,80.15,80.20
CADJPY,20040419,150300,80.19,80.19,80.16,80.16
CADJPY,20040419,150400,80.16,80.16,80.15,80.15
CADJPY,20040419,150500,80.16,80.16,80.16,80.16
CADJPY,20040419,150600,80.16,80.16,80.15,80.15
CADJPY,20040419,150700,80.15,80.15,80.15,80.15
CADJPY,20040419,150800,80.15,80.15,80.15,80.15
CADJPY,20040419,150900,80.15,80.16,80.15,80.15
CADJPY,20040419,151000,80.15,80.15,80.14,80.14
CADJPY,20040419,151100,80.13,80.13,80.11,80.11
CADJPY,20040419,151200,80.11,80.11,80.11,80.11
CADJPY,20040419,151300,80.11,80.11,80.11,80.11
CADJPY,20040419,151400,80.10,80.10,80.10,80.10
CADJPY,20040419,151500,80.10,80.13,80.10,80.13
CADJPY,20040419,151600,80.13,80.15,80.13,80.15
CADJPY,20040419,151700,80.15,80.15,80.15,80.15
CADJPY,20040419,151800,80.15,80.15,80.14,80.14
CADJPY,20040419,151900,80.14,80.17,80.14,80.17
CADJPY,20040419,152000,80.18,80.21,80.18,80.21
CADJPY,20040419,152100,80.22,80.24,80.22,80.23
CADJPY,20040419,152200,80.23,80.24,80.22,80.24
CADJPY,20040419,152300,80.25,80.28,80.25,80.27
CADJPY,20040419,152400,80.27,80.27,80.25,80.25
CADJPY,20040419,152500,80.26,80.29,80.26,80.29
CADJPY,20040419,152600,80.30,80.30,80.30,80.30
CADJPY,20040419,152700,80.30,80.30,80.28,80.28
CADJPY,20040419,152800,80.28,80.28,80.25,80.25
CADJPY,20040419,152900,80.24,80.24,80.24,80.24
CADJPY,20040419,153000,80.24,80.25,80.24,80.25
CADJPY,20040419,153100,80.26,80.27,80.26,80.26
CADJPY,20040419,153200,80.26,80.28,80.26,80.28
CADJPY,20040419,153300,80.29,80.29,80.25,80.25
CADJPY,20040419,153400,80.25,80.25,80.24,80.24
CADJPY,20040419,153500,80.24,80.24,80.22,80.22
CADJPY,20040419,153600,80.22,80.22,80.20,80.20
CADJPY,20040419,153700,80.20,80.20,80.19,80.19
CADJPY,20040419,153800,80.20,80.22,80.20,80.22
CADJPY,20040419,153900,80.22,80.22,80.22,80.22
CADJPY,20040419,154000,80.22,80.22,80.22,80.22
CADJPY,20040419,154100,80.22,80.22,80.21,80.21
CADJPY,20040419,154200,80.22,80.22,80.22,80.22
CADJPY,20040419,154300,80.22,80.22,80.21,80.21
CADJPY,20040419,154400,80.21,80.22,80.21,80.22
CADJPY,20040419,154500,80.22,80.24,80.22,80.24
CADJPY,20040419,154600,80.24,80.24,80.24,80.24
CADJPY,20040419,154700,80.25,80.30,80.25,80.30
CADJPY,20040419,154800,80.31,80.32,80.31,80.32
CADJPY,20040419,154900,80.33,80.37,80.33,80.37
CADJPY,20040419,155000,80.37,80.37,80.34,80.34
CADJPY,20040419,155100,80.33,80.33,80.31,80.31
CADJPY,20040419,155200,80.31,80.31,80.30,80.30
CADJPY,20040419,155300,80.31,80.31,80.29,80.29
CADJPY,20040419,155400,80.28,80.32,80.28,80.32
CADJPY,20040419,155500,80.32,80.32,80.32,80.32
CADJPY,20040419,155600,80.31,80.33,80.31,80.33
CADJPY,20040419,155700,80.33,80.33,80.33,80.33
CADJPY,20040419,155800,80.33,80.33,80.33,80.33
CADJPY,20040419,155900,80.33,80.33,80.33,80.33
CADJPY,20040419,160000,80.32,80.32,80.30,80.30
CADJPY,20040419,160100,80.30,80.31,80.30,80.31
CADJPY,20040419,160200,80.31,80.31,80.31,80.31
CADJPY,20040419,160300,80.31,80.33,80.31,80.33
CADJPY,20040419,160400,80.33,80.33,80.33,80.33
CADJPY,20040419,160500,80.33,80.33,80.33,80.33
CADJPY,20040419,160600,80.33,80.33,80.32,80.33
CADJPY,20040419,160700,80.33,80.35,80.33,80.35
CADJPY,20040419,160800,80.35,80.35,80.33,80.33
CADJPY,20040419,160900,80.33,80.34,80.33,80.33
CADJPY,20040419,161000,80.33,80.35,80.33,80.35
CADJPY,20040419,161100,80.36,80.38,80.36,80.38
CADJPY,20040419,161200,80.39,80.39,80.39,80.39
CADJPY,20040419,161300,80.39,80.39,80.38,80.38
CADJPY,20040419,161400,80.38,80.38,80.38,80.38
CADJPY,20040419,161500,80.38,80.39,80.38,80.38
CADJPY,20040419,161600,80.38,80.38,80.38,80.38
CADJPY,20040419,161700,80.38,80.38,80.38,80.38
CADJPY,20040419,161800,80.38,80.38,80.38,80.38
CADJPY,20040419,161900,80.38,80.38,80.38,80.38
CADJPY,20040419,162000,80.38,80.38,80.38,80.38
CADJPY,20040419,162100,80.37,80.37,80.36,80.36
CADJPY,20040419,162200,80.35,80.35,80.34,80.34
CADJPY,20040419,162300,80.34,80.36,80.34,80.36
CADJPY,20040419,162400,80.36,80.36,80.36,80.36
CADJPY,20040419,162500,80.36,80.38,80.36,80.38
CADJPY,20040419,162600,80.39,80.40,80.38,80.40
CADJPY,20040419,162700,80.40,80.43,80.40,80.43
CADJPY,20040419,162800,80.44,80.47,80.44,80.47
CADJPY,20040419,162900,80.47,80.48,80.46,80.48
CADJPY,20040419,163000,80.47,80.47,80.44,80.44
CADJPY,20040419,163100,80.44,80.45,80.43,80.45
CADJPY,20040419,163200,80.46,80.49,80.46,80.49
CADJPY,20040419,163300,80.50,80.52,80.50,80.52
CADJPY,20040419,163400,80.53,80.55,80.53,80.55
CADJPY,20040419,163500,80.55,80.55,80.51,80.51
CADJPY,20040419,163600,80.50,80.50,80.49,80.50
CADJPY,20040419,163700,80.49,80.49,80.49,80.49
CADJPY,20040419,163800,80.49,80.50,80.49,80.50
CADJPY,20040419,163900,80.50,80.50,80.50,80.50
CADJPY,20040419,164000,80.50,80.50,80.49,80.49
CADJPY,20040419,164100,80.49,80.49,80.47,80.47
CADJPY,20040419,164200,80.47,80.47,80.47,80.47
CADJPY,20040419,164300,80.47,80.47,80.47,80.47
CADJPY,20040419,164400,80.47,80.47,80.47,80.47
CADJPY,20040419,164500,80.47,80.48,80.47,80.48
CADJPY,20040419,164600,80.49,80.49,80.49,80.49
CADJPY,20040419,164700,80.49,80.49,80.49,80.49
CADJPY,20040419,164800,80.49,80.49,80.47,80.49
CADJPY,20040419,164900,80.49,80.50,80.49,80.50
CADJPY,20040419,165000,80.50,80.50,80.50,80.50
CADJPY,20040419,165100,80.51,80.54,80.51,80.54
CADJPY,20040419,165200,80.54,80.54,80.54,80.54
CADJPY,20040419,165300,80.55,80.56,80.55,80.56
CADJPY,20040419,165400,80.57,80.60,80.57,80.60
CADJPY,20040419,165500,80.60,80.60,80.58,80.58
CADJPY,20040419,165600,80.57,80.57,80.57,80.57
CADJPY,20040419,165700,80.58,80.58,80.58,80.58
CADJPY,20040419,165800,80.58,80.60,80.58,80.60
CADJPY,20040419,165900,80.60,80.60,80.60,80.60
CADJPY,20040419,170000,80.60,80.60,80.58,80.58
CADJPY,20040419,170100,80.59,80.59,80.58,80.58
CADJPY,20040419,170200,80.59,80.61,80.59,80.60
CADJPY,20040419,170300,80.59,80.61,80.59,80.61
CADJPY,20040419,170400,80.60,80.60,80.57,80.57
CADJPY,20040419,170500,80.57,80.57,80.57,80.57
CADJPY,20040419,170600,80.57,80.57,80.56,80.56
CADJPY,20040419,170700,80.56,80.57,80.56,80.57
CADJPY,20040419,170800,80.57,80.57,80.57,80.57
CADJPY,20040419,170900,80.57,80.57,80.55,80.55
CADJPY,20040419,171000,80.54,80.54,80.54,80.54
CADJPY,20040419,171100,80.53,80.54,80.53,80.54
CADJPY,20040419,171200,80.54,80.54,80.52,80.52
CADJPY,20040419,171300,80.51,80.51,80.51,80.51
CADJPY,20040419,171400,80.51,80.51,80.51,80.51
CADJPY,20040419,171500,80.50,80.50,80.49,80.50
CADJPY,20040419,171600,80.51,80.53,80.51,80.52
CADJPY,20040419,171700,80.52,80.52,80.51,80.51
CADJPY,20040419,171800,80.51,80.52,80.51,80.52
CADJPY,20040419,171900,80.52,80.55,80.52,80.55
CADJPY,20040419,172000,80.56,80.58,80.56,80.58
CADJPY,20040419,172100,80.59,80.62,80.59,80.62
CADJPY,20040419,172200,80.62,80.62,80.58,80.58
CADJPY,20040419,172300,80.57,80.57,80.56,80.56
CADJPY,20040419,172400,80.56,80.56,80.56,80.56
CADJPY,20040419,172500,80.56,80.56,80.55,80.55
CADJPY,20040419,172600,80.55,80.55,80.55,80.55
CADJPY,20040419,172700,80.55,80.55,80.54,80.54
CADJPY,20040419,172800,80.55,80.56,80.55,80.56
CADJPY,20040419,172900,80.55,80.55,80.55,80.55
CADJPY,20040419,173000,80.55,80.55,80.53,80.53
CADJPY,20040419,173100,80.53,80.53,80.53,80.53
CADJPY,20040419,173200,80.54,80.55,80.54,80.55
CADJPY,20040419,173300,80.56,80.56,80.56,80.56
CADJPY,20040419,173400,80.56,80.56,80.54,80.54
CADJPY,20040419,173500,80.54,80.55,80.54,80.55
CADJPY,20040419,173600,80.55,80.55,80.55,80.55
CADJPY,20040419,173700,80.56,80.56,80.56,80.56
CADJPY,20040419,173800,80.57,80.63,80.57,80.63
CADJPY,20040419,173900,80.63,80.63,80.63,80.63
CADJPY,20040419,174000,80.63,80.63,80.60,80.60
CADJPY,20040419,174100,80.60,80.60,80.59,80.59
CADJPY,20040419,174200,80.59,80.59,80.57,80.57
CADJPY,20040419,174300,80.57,80.57,80.56,80.56
CADJPY,20040419,174400,80.56,80.59,80.56,80.59
CADJPY,20040419,174500,80.60,80.61,80.60,80.61
CADJPY,20040419,174600,80.60,80.60,80.59,80.59
CADJPY,20040419,174700,80.59,80.60,80.59,80.60
CADJPY,20040419,174800,80.60,80.61,80.60,80.61
CADJPY,20040419,174900,80.61,80.61,80.59,80.59
CADJPY,20040419,175000,80.59,80.59,80.59,80.59
CADJPY,20040419,175100,80.59,80.59,80.58,80.58
CADJPY,20040419,175200,80.58,80.58,80.58,80.58
CADJPY,20040419,175300,80.57,80.57,80.56,80.56
CADJPY,20040419,175400,80.55,80.55,80.55,80.55
CADJPY,20040419,175500,80.54,80.54,80.54,80.54
CADJPY,20040419,175600,80.55,80.55,80.54,80.54
CADJPY,20040419,175700,80.54,80.54,80.54,80.54
CADJPY,20040419,175800,80.53,80.54,80.53,80.54
CADJPY,20040419,175900,80.54,80.54,80.54,80.54
CADJPY,20040419,180000,80.54,80.55,80.54,80.55
CADJPY,20040419,180100,80.56,80.56,80.55,80.55
CADJPY,20040419,180200,80.55,80.55,80.54,80.54
CADJPY,20040419,180300,80.54,80.54,80.54,80.54
CADJPY,20040419,180400,80.55,80.56,80.55,80.56
CADJPY,20040419,180500,80.57,80.58,80.57,80.58
CADJPY,20040419,180600,80.58,80.58,80.57,80.57
CADJPY,20040419,180700,80.57,80.58,80.57,80.57
CADJPY,20040419,180800,80.57,80.57,80.56,80.56
CADJPY,20040419,180900,80.55,80.55,80.53,80.53
CADJPY,20040419,181000,80.53,80.53,80.49,80.49
CADJPY,20040419,181100,80.47,80.47,80.47,80.47
CADJPY,20040419,181200,80.49,80.49,80.49,80.49
CADJPY,20040419,181300,80.49,80.50,80.47,80.47
CADJPY,20040419,181400,80.47,80.48,80.47,80.48
CADJPY,20040419,181500,80.47,80.49,80.47,80.49
CADJPY,20040419,181600,80.49,80.49,80.49,80.49
CADJPY,20040419,181700,80.49,80.49,80.49,80.49
CADJPY,20040419,181800,80.50,80.51,80.50,80.51
CADJPY,20040419,181900,80.50,80.52,80.50,80.52
CADJPY,20040419,182000,80.52,80.52,80.52,80.52
CADJPY,20040419,182100,80.53,80.53,80.53,80.53
CADJPY,20040419,182200,80.53,80.55,80.53,80.55
CADJPY,20040419,182300,80.55,80.55,80.52,80.52
CADJPY,20040419,182400,80.52,80.52,80.52,80.52
CADJPY,20040419,182500,80.51,80.51,80.49,80.49
CADJPY,20040419,182600,80.49,80.49,80.48,80.48
CADJPY,20040419,182700,80.47,80.47,80.45,80.45
CADJPY,20040419,182800,80.44,80.44,80.42,80.43
CADJPY,20040419,182900,80.42,80.42,80.39,80.39
CADJPY,20040419,183000,80.39,80.39,80.39,80.39
CADJPY,20040419,183100,80.40,80.41,80.40,80.41
CADJPY,20040419,183200,80.41,80.43,80.41,80.43
CADJPY,20040419,183300,80.44,80.44,80.44,80.44
CADJPY,20040419,183400,80.44,80.45,80.44,80.45
CADJPY,20040419,183500,80.44,80.44,80.43,80.43
CADJPY,20040419,183600,80.43,80.44,80.43,80.44
CADJPY,20040419,183700,80.45,80.45,80.45,80.45
CADJPY,20040419,183800,80.45,80.45,80.45,80.45
CADJPY,20040419,183900,80.46,80.46,80.45,80.45
CADJPY,20040419,184000,80.45,80.46,80.45,80.46
CADJPY,20040419,184100,80.46,80.46,80.46,80.46
CADJPY,20040419,184200,80.46,80.46,80.46,80.46
CADJPY,20040419,184300,80.47,80.47,80.47,80.47
CADJPY,20040419,184400,80.49,80.50,80.49,80.50
CADJPY,20040419,184500,80.50,80.50,80.50,80.50
CADJPY,20040419,184600,80.50,80.50,80.50,80.50
CADJPY,20040419,184700,80.50,80.50,80.50,80.50
CADJPY,20040419,184800,80.50,80.50,80.50,80.50
CADJPY,20040419,184900,80.50,80.50,80.49,80.50
CADJPY,20040419,185000,80.50,80.50,80.50,80.50
CADJPY,20040419,185100,80.49,80.49,80.49,80.49
CADJPY,20040419,185200,80.49,80.50,80.49,80.50
CADJPY,20040419,185300,80.51,80.51,80.50,80.50
CADJPY,20040419,185400,80.50,80.50,80.49,80.49
CADJPY,20040419,185500,80.50,80.50,80.49,80.50
CADJPY,20040419,185600,80.50,80.50,80.49,80.49
CADJPY,20040419,185700,80.50,80.51,80.50,80.51
CADJPY,20040419,185800,80.51,80.52,80.51,80.52
CADJPY,20040419,185900,80.52,80.53,80.52,80.52
CADJPY,20040419,190000,80.52,80.52,80.52,80.52
CADJPY,20040419,190100,80.52,80.52,80.51,80.51
CADJPY,20040419,190200,80.52,80.52,80.52,80.52
CADJPY,20040419,190300,80.52,80.53,80.52,80.53
CADJPY,20040419,190400,80.52,80.52,80.51,80.51
CADJPY,20040419,190500,80.51,80.51,80.51,80.51
CADJPY,20040419,190600,80.51,80.51,80.51,80.51
CADJPY,20040419,190700,80.51,80.52,80.51,80.52
CADJPY,20040419,190800,80.51,80.51,80.51,80.51
CADJPY,20040419,190900,80.51,80.51,80.51,80.51
CADJPY,20040419,191000,80.51,80.51,80.51,80.51
CADJPY,20040419,191100,80.51,80.51,80.51,80.51
CADJPY,20040419,191200,80.51,80.51,80.50,80.50
CADJPY,20040419,191300,80.50,80.50,80.50,80.50
CADJPY,20040419,191400,80.50,80.50,80.49,80.49
CADJPY,20040419,191500,80.49,80.49,80.47,80.47
CADJPY,20040419,191600,80.47,80.48,80.47,80.48
CADJPY,20040419,191700,80.48,80.48,80.48,80.48
CADJPY,20040419,191800,80.48,80.48,80.48,80.48
CADJPY,20040419,191900,80.49,80.52,80.49,80.52
CADJPY,20040419,192000,80.52,80.53,80.52,80.53
CADJPY,20040419,192100,80.53,80.53,80.53,80.53
CADJPY,20040419,192200,80.53,80.53,80.51,80.51
CADJPY,20040419,192300,80.51,80.51,80.51,80.51
CADJPY,20040419,192400,80.50,80.50,80.50,80.50
CADJPY,20040419,192500,80.50,80.50,80.50,80.50
CADJPY,20040419,192600,80.50,80.50,80.50,80.50
CADJPY,20040419,192700,80.50,80.50,80.50,80.50
CADJPY,20040419,192800,80.50,80.50,80.50,80.50
CADJPY,20040419,192900,80.50,80.50,80.50,80.50
CADJPY,20040419,193000,80.50,80.50,80.50,80.50
CADJPY,20040419,193100,80.51,80.51,80.50,80.50
CADJPY,20040419,193200,80.50,80.50,80.50,80.50
CADJPY,20040419,193300,80.50,80.50,80.49,80.49
CADJPY,20040419,193400,80.49,80.49,80.49,80.49
CADJPY,20040419,193500,80.49,80.49,80.49,80.49
CADJPY,20040419,193600,80.50,80.50,80.49,80.50
CADJPY,20040419,193700,80.50,80.50,80.50,80.50
CADJPY,20040419,193800,80.50,80.50,80.50,80.50
CADJPY,20040419,193900,80.50,80.50,80.50,80.50
CADJPY,20040419,194000,80.50,80.50,80.50,80.50
CADJPY,20040419,194100,80.50,80.50,80.49,80.49
CADJPY,20040419,194200,80.49,80.49,80.49,80.49
CADJPY,20040419,194300,80.49,80.49,80.49,80.49
CADJPY,20040419,194400,80.50,80.50,80.50,80.50
CADJPY,20040419,194500,80.50,80.50,80.50,80.50
CADJPY,20040419,194600,80.50,80.50,80.50,80.50
CADJPY,20040419,194700,80.50,80.50,80.49,80.49
CADJPY,20040419,194800,80.49,80.50,80.49,80.49
CADJPY,20040419,194900,80.50,80.50,80.50,80.50
CADJPY,20040419,195000,80.50,80.50,80.49,80.49
CADJPY,20040419,195100,80.49,80.51,80.49,80.51
CADJPY,20040419,195200,80.51,80.51,80.50,80.50
CADJPY,20040419,195300,80.50,80.50,80.50,80.50
CADJPY,20040419,195400,80.50,80.50,80.50,80.50
CADJPY,20040419,195500,80.50,80.50,80.50,80.50
CADJPY,20040419,195600,80.50,80.51,80.50,80.51
CADJPY,20040419,195700,80.51,80.55,80.51,80.55
CADJPY,20040419,195800,80.56,80.56,80.56,80.56
CADJPY,20040419,195900,80.56,80.56,80.55,80.55
CADJPY,20040419,200000,80.55,80.56,80.55,80.56
CADJPY,20040419,200100,80.56,80.56,80.55,80.56
CADJPY,20040419,200200,80.57,80.59,80.57,80.59
CADJPY,20040419,200300,80.58,80.58,80.58,80.58
CADJPY,20040419,200400,80.58,80.58,80.58,80.58
CADJPY,20040419,200500,80.58,80.58,80.58,80.58
CADJPY,20040419,200600,80.58,80.58,80.58,80.58
CADJPY,20040419,200700,80.58,80.58,80.58,80.58
CADJPY,20040419,200800,80.58,80.59,80.58,80.59
CADJPY,20040419,200900,80.59,80.59,80.59,80.59
CADJPY,20040419,201000,80.59,80.59,80.59,80.59
CADJPY,20040419,201100,80.59,80.60,80.59,80.60
CADJPY,20040419,201200,80.60,80.61,80.60,80.61
CADJPY,20040419,201300,80.61,80.61,80.60,80.60
CADJPY,20040419,201400,80.61,80.61,80.61,80.61
CADJPY,20040419,201500,80.61,80.62,80.61,80.62
CADJPY,20040419,201600,80.63,80.67,80.63,80.67
CADJPY,20040419,201700,80.66,80.66,80.66,80.66
CADJPY,20040419,201800,80.67,80.67,80.64,80.64
CADJPY,20040419,201900,80.64,80.65,80.64,80.64
CADJPY,20040419,202000,80.63,80.63,80.58,80.58
CADJPY,20040419,202100,80.57,80.57,80.56,80.56
CADJPY,20040419,202200,80.56,80.58,80.56,80.58
CADJPY,20040419,202300,80.59,80.59,80.58,80.58
CADJPY,20040419,202400,80.58,80.58,80.58,80.58
CADJPY,20040419,202500,80.59,80.59,80.59,80.59
CADJPY,20040419,202600,80.59,80.59,80.58,80.58
CADJPY,20040419,202700,80.58,80.58,80.58,80.58
CADJPY,20040419,202800,80.59,80.59,80.58,80.58
CADJPY,20040419,202900,80.57,80.57,80.57,80.57
CADJPY,20040419,203000,80.58,80.61,80.58,80.61
CADJPY,20040419,203100,80.61,80.62,80.61,80.62
CADJPY,20040419,203200,80.62,80.63,80.62,80.63
CADJPY,20040419,203300,80.63,80.64,80.63,80.63
CADJPY,20040419,203400,80.64,80.64,80.64,80.64
CADJPY,20040419,203500,80.64,80.64,80.61,80.61
CADJPY,20040419,203600,80.61,80.61,80.60,80.60
CADJPY,20040419,203700,80.61,80.62,80.61,80.62
CADJPY,20040419,203800,80.63,80.63,80.61,80.61
CADJPY,20040419,203900,80.61,80.61,80.60,80.60
CADJPY,20040419,204000,80.60,80.62,80.60,80.62
CADJPY,20040419,204100,80.62,80.62,80.59,80.59
CADJPY,20040419,204200,80.59,80.59,80.59,80.59
CADJPY,20040419,204300,80.59,80.59,80.59,80.59
CADJPY,20040419,204400,80.59,80.59,80.59,80.59
CADJPY,20040419,204500,80.59,80.60,80.59,80.60
CADJPY,20040419,204600,80.61,80.61,80.61,80.61
CADJPY,20040419,204700,80.61,80.61,80.60,80.60
CADJPY,20040419,204800,80.60,80.61,80.60,80.61
CADJPY,20040419,204900,80.62,80.62,80.62,80.62
CADJPY,20040419,205000,80.63,80.63,80.63,80.63
CADJPY,20040419,205100,80.63,80.64,80.63,80.63
CADJPY,20040419,205200,80.64,80.65,80.64,80.65
CADJPY,20040419,205300,80.65,80.65,80.63,80.64
CADJPY,20040419,205400,80.63,80.63,80.62,80.62
CADJPY,20040419,205500,80.61,80.61,80.60,80.60
CADJPY,20040419,205600,80.61,80.61,80.61,80.61
CADJPY,20040419,205700,80.61,80.61,80.60,80.60
CADJPY,20040419,205800,80.60,80.62,80.60,80.62
CADJPY,20040419,205900,80.61,80.61,80.61,80.61
CADJPY,20040419,210000,80.61,80.62,80.61,80.62
CADJPY,20040419,210100,80.62,80.62,80.61,80.61
CADJPY,20040419,210200,80.61,80.61,80.60,80.60
CADJPY,20040419,210300,80.60,80.60,80.60,80.60
CADJPY,20040419,210400,80.61,80.62,80.61,80.62
CADJPY,20040419,210500,80.62,80.64,80.62,80.64
CADJPY,20040419,210600,80.64,80.64,80.64,80.64
CADJPY,20040419,210700,80.64,80.64,80.64,80.64
CADJPY,20040419,210800,80.63,80.63,80.63,80.63
CADJPY,20040419,210900,80.63,80.65,80.63,80.65
CADJPY,20040419,211000,80.65,80.66,80.65,80.66
CADJPY,20040419,211100,80.65,80.65,80.65,80.65
CADJPY,20040419,211200,80.65,80.65,80.65,80.65
CADJPY,20040419,211300,80.65,80.65,80.64,80.64
CADJPY,20040419,211400,80.64,80.64,80.64,80.64
CADJPY,20040419,211500,80.64,80.64,80.64,80.64
CADJPY,20040419,211600,80.64,80.64,80.64,80.64
CADJPY,20040419,211700,80.64,80.64,80.64,80.64
CADJPY,20040419,211800,80.64,80.64,80.64,80.64
CADJPY,20040419,211900,80.64,80.64,80.64,80.64
CADJPY,20040419,212000,80.64,80.64,80.64,80.64
CADJPY,20040419,212100,80.63,80.63,80.63,80.63
CADJPY,20040419,212200,80.63,80.63,80.63,80.63
CADJPY,20040419,212300,80.63,80.64,80.63,80.64
CADJPY,20040419,212400,80.64,80.64,80.64,80.64
CADJPY,20040419,212500,80.64,80.64,80.63,80.63
CADJPY,20040419,212600,80.63,80.63,80.63,80.63
CADJPY,20040419,212700,80.63,80.63,80.63,80.63
CADJPY,20040419,212800,80.63,80.63,80.63,80.63
CADJPY,20040419,212900,80.63,80.63,80.63,80.63
CADJPY,20040419,213000,80.63,80.63,80.63,80.63
CADJPY,20040419,213100,80.63,80.63,80.62,80.62
CADJPY,20040419,213200,80.62,80.62,80.62,80.62
CADJPY,20040419,213300,80.62,80.62,80.62,80.62
CADJPY,20040419,213400,80.62,80.62,80.62,80.62
CADJPY,20040419,213500,80.62,80.62,80.62,80.62
CADJPY,20040419,213600,80.62,80.62,80.62,80.62
CADJPY,20040419,213700,80.62,80.62,80.61,80.61
CADJPY,20040419,213800,80.61,80.61,80.60,80.60
CADJPY,20040419,213900,80.60,80.60,80.60,80.60
CADJPY,20040419,214000,80.60,80.61,80.60,80.61
CADJPY,20040419,214100,80.61,80.62,80.61,80.62
CADJPY,20040419,214200,80.63,80.63,80.63,80.63
CADJPY,20040419,214300,80.62,80.62,80.62,80.62
CADJPY,20040419,214400,80.62,80.62,80.62,80.62
CADJPY,20040419,214500,80.62,80.62,80.62,80.62
CADJPY,20040419,214600,80.62,80.62,80.62,80.62
CADJPY,20040419,214700,80.62,80.62,80.60,80.60
CADJPY,20040419,214800,80.60,80.60,80.59,80.59
CADJPY,20040419,214900,80.59,80.59,80.59,80.59
CADJPY,20040419,215000,80.59,80.59,80.59,80.59
CADJPY,20040419,215100,80.59,80.59,80.58,80.58
CADJPY,20040419,215200,80.58,80.58,80.57,80.58
CADJPY,20040419,215300,80.58,80.58,80.57,80.57
CADJPY,20040419,215400,80.57,80.57,80.57,80.57
CADJPY,20040419,215500,80.57,80.57,80.57,80.57
CADJPY,20040419,215600,80.57,80.57,80.57,80.57
CADJPY,20040419,215700,80.57,80.57,80.57,80.57
CADJPY,20040419,215800,80.58,80.58,80.58,80.58
CADJPY,20040419,215900,80.58,80.58,80.58,80.58
CADJPY,20040419,220000,80.58,80.58,80.58,80.58
CADJPY,20040419,220100,80.58,80.59,80.58,80.59
CADJPY,20040419,220200,80.59,80.59,80.59,80.59
CADJPY,20040419,220300,80.59,80.59,80.59,80.59
CADJPY,20040419,220400,80.59,80.59,80.59,80.59
CADJPY,20040419,220500,80.59,80.60,80.58,80.58
CADJPY,20040419,220600,80.57,80.57,80.57,80.57
CADJPY,20040419,220700,80.57,80.58,80.57,80.58
CADJPY,20040419,220800,80.58,80.58,80.58,80.58
CADJPY,20040419,220900,80.58,80.58,80.58,80.58
CADJPY,20040419,221000,80.58,80.58,80.58,80.58
CADJPY,20040419,221100,80.58,80.58,80.57,80.57
CADJPY,20040419,221200,80.57,80.57,80.57,80.57
CADJPY,20040419,221300,80.58,80.59,80.58,80.59
CADJPY,20040419,221400,80.59,80.59,80.59,80.59
CADJPY,20040419,221500,80.59,80.59,80.59,80.59
CADJPY,20040419,221600,80.59,80.60,80.59,80.60
CADJPY,20040419,221700,80.60,80.60,80.60,80.60
CADJPY,20040419,221800,80.60,80.61,80.60,80.61
CADJPY,20040419,221900,80.61,80.61,80.61,80.61
CADJPY,20040419,222000,80.61,80.61,80.61,80.61
CADJPY,20040419,222100,80.61,80.61,80.61,80.61
CADJPY,20040419,222200,80.61,80.61,80.61,80.61
CADJPY,20040419,222300,80.61,80.61,80.61,80.61
CADJPY,20040419,222400,80.61,80.61,80.61,80.61
CADJPY,20040419,222500,80.61,80.61,80.61,80.61
CADJPY,20040419,222600,80.61,80.61,80.61,80.61
CADJPY,20040419,222700,80.61,80.61,80.61,80.61
CADJPY,20040419,222800,80.61,80.61,80.61,80.61
CADJPY,20040419,222900,80.61,80.62,80.61,80.62
CADJPY,20040419,223000,80.62,80.62,80.62,80.62
CADJPY,20040419,223100,80.62,80.62,80.62,80.62
CADJPY,20040419,223200,80.62,80.62,80.62,80.62
CADJPY,20040419,223300,80.62,80.62,80.62,80.62
CADJPY,20040419,223400,80.62,80.63,80.62,80.63
CADJPY,20040419,223500,80.63,80.63,80.63,80.63
CADJPY,20040419,223600,80.63,80.64,80.63,80.64
CADJPY,20040419,223700,80.64,80.64,80.63,80.63
CADJPY,20040419,223800,80.63,80.63,80.63,80.63
CADJPY,20040419,223900,80.63,80.63,80.63,80.63
CADJPY,20040419,224000,80.63,80.63,80.63,80.63
CADJPY,20040419,224100,80.63,80.63,80.63,80.63
CADJPY,20040419,224200,80.63,80.63,80.63,80.63
CADJPY,20040419,224300,80.63,80.64,80.63,80.64
CADJPY,20040419,224400,80.64,80.64,80.64,80.64
CADJPY,20040419,224500,80.64,80.64,80.64,80.64
CADJPY,20040419,224600,80.63,80.64,80.63,80.64
CADJPY,20040419,224700,80.64,80.64,80.64,80.64
CADJPY,20040419,224800,80.64,80.64,80.63,80.63
CADJPY,20040419,224900,80.63,80.63,80.63,80.63
CADJPY,20040419,225000,80.63,80.63,80.63,80.63
CADJPY,20040419,225100,80.63,80.63,80.62,80.62
CADJPY,20040419,225200,80.62,80.62,80.62,80.62
CADJPY,20040419,225300,80.62,80.62,80.62,80.62
CADJPY,20040419,225400,80.62,80.62,80.62,80.62
CADJPY,20040419,225500,80.61,80.61,80.61,80.61
CADJPY,20040419,225600,80.61,80.61,80.61,80.61
CADJPY,20040419,225700,80.61,80.61,80.61,80.61
CADJPY,20040419,225800,80.62,80.62,80.62,80.62
CADJPY,20040419,225900,80.62,80.62,80.62,80.62
CADJPY,20040419,230000,80.62,80.62,80.62,80.62
CADJPY,20040419,230100,80.62,80.62,80.62,80.62
CADJPY,20040419,230200,80.62,80.63,80.62,80.63
CADJPY,20040419,230300,80.63,80.63,80.62,80.62
CADJPY,20040419,230400,80.62,80.62,80.62,80.62
CADJPY,20040419,230500,80.62,80.62,80.62,80.62
CADJPY,20040419,230600,80.62,80.62,80.62,80.62
CADJPY,20040419,230700,80.62,80.62,80.62,80.62
CADJPY,20040419,230800,80.62,80.62,80.62,80.62
CADJPY,20040419,230900,80.61,80.61,80.61,80.61
CADJPY,20040419,231000,80.61,80.61,80.59,80.59
CADJPY,20040419,231100,80.59,80.59,80.59,80.59
CADJPY,20040419,231200,80.59,80.59,80.59,80.59
CADJPY,20040419,231300,80.59,80.59,80.59,80.59
CADJPY,20040419,231400,80.59,80.59,80.59,80.59
CADJPY,20040419,231500,80.59,80.59,80.58,80.58
CADJPY,20040419,231600,80.58,80.58,80.58,80.58
CADJPY,20040419,231700,80.58,80.58,80.58,80.58
CADJPY,20040419,231800,80.58,80.58,80.58,80.58
CADJPY,20040419,231900,80.58,80.58,80.58,80.58
CADJPY,20040419,232000,80.58,80.59,80.58,80.59
CADJPY,20040419,232100,80.59,80.59,80.59,80.59
CADJPY,20040419,232200,80.59,80.59,80.59,80.59
CADJPY,20040419,232300,80.59,80.59,80.59,80.59
CADJPY,20040419,232400,80.59,80.59,80.58,80.58
CADJPY,20040419,232500,80.58,80.58,80.58,80.58
CADJPY,20040419,232600,80.58,80.58,80.58,80.58
CADJPY,20040419,232700,80.58,80.58,80.57,80.57
CADJPY,20040419,232800,80.57,80.57,80.57,80.57
CADJPY,20040419,232900,80.57,80.57,80.57,80.57
CADJPY,20040419,233000,80.57,80.58,80.57,80.58
CADJPY,20040419,233100,80.57,80.57,80.57,80.57
CADJPY,20040419,233200,80.57,80.57,80.57,80.57
CADJPY,20040419,233300,80.57,80.57,80.56,80.56
CADJPY,20040419,233400,80.57,80.57,80.57,80.57
CADJPY,20040419,233500,80.57,80.57,80.57,80.57
CADJPY,20040419,233600,80.57,80.57,80.57,80.57
CADJPY,20040419,233700,80.57,80.57,80.57,80.57
CADJPY,20040419,233800,80.57,80.57,80.56,80.56
CADJPY,20040419,233900,80.56,80.56,80.55,80.55
CADJPY,20040419,234000,80.55,80.55,80.55,80.55
CADJPY,20040419,234100,80.55,80.55,80.55,80.55
CADJPY,20040419,234200,80.55,80.55,80.55,80.55
CADJPY,20040419,234300,80.55,80.55,80.55,80.55
CADJPY,20040419,234400,80.55,80.55,80.55,80.55
CADJPY,20040419,234500,80.55,80.55,80.54,80.54
CADJPY,20040419,234600,80.54,80.54,80.54,80.54
CADJPY,20040419,234700,80.54,80.54,80.54,80.54
CADJPY,20040419,234800,80.54,80.54,80.53,80.53
CADJPY,20040419,234900,80.53,80.53,80.53,80.53
CADJPY,20040419,235000,80.53,80.53,80.53,80.53
CADJPY,20040419,235100,80.53,80.53,80.51,80.51
CADJPY,20040419,235200,80.51,80.51,80.50,80.50
CADJPY,20040419,235300,80.50,80.50,80.50,80.50
CADJPY,20040419,235400,80.50,80.52,80.50,80.52
CADJPY,20040419,235500,80.52,80.53,80.52,80.53
CADJPY,20040419,235600,80.53,80.53,80.53,80.53
CADJPY,20040419,235700,80.53,80.53,80.53,80.53
CADJPY,20040419,235800,80.53,80.53,80.53,80.53
CADJPY,20040419,235900,80.53,80.53,80.53,80.53
CADJPY,20040420,000000,80.53,80.53,80.53,80.53
WTIUSD,20040419,000100,37.58,37.60,37.58,37.58
WTIUSD,20040419,000200,37.60,37.60,37.58,37.58
WTIUSD,20040419,000300,37.59,37.60,37.59,37.60
WTIUSD,20040419,000400,37.60,37.60,37.59,37.59
WTIUSD,20040419,000600,37.58,37.60,37.58,37.59
WTIUSD,20040419,000700,37.60,37.60,37.58,37.58
WTIUSD,20040419,000800,37.60,37.60,37.58,37.60
WTIUSD,20040419,000900,37.58,37.58,37.58,37.58
WTIUSD,20040419,001200,37.59,37.59,37.58,37.58
WTIUSD,20040419,001500,37.70,37.70,37.68,37.69
WTIUSD,20040419,001600,37.68,37.69,37.68,37.68
WTIUSD,20040419,001700,37.69,37.70,37.68,37.69
WTIUSD,20040419,001900,37.59,37.70,37.58,37.70
WTIUSD,20040419,002200,37.69,37.69,37.69,37.69
WTIUSD,20040419,002400,37.58,37.59,37.58,37.59
WTIUSD,20040419,003000,37.59,37.59,37.58,37.59
WTIUSD,20040419,003600,37.59,37.60,37.59,37.59
WTIUSD,20040419,003700,37.58,37.59,37.58,37.58
WTIUSD,20040419,003900,37.69,37.69,37.68,37.68
WTIUSD,20040419,004000,37.68,37.69,37.68,37.68
WTIUSD,20040419,004500,37.68,37.68,37.68,37.68
WTIUSD,20040419,004800,37.69,37.70,37.69,37.70
WTIUSD,20040419,004900,37.70,37.70,37.69,37.69
WTIUSD,20040419,005000,37.70,37.70,37.69,37.69
WTIUSD,20040419,005200,37.70,37.70,37.69,37.69
WTIUSD,20040419,005300,37.68,37.70,37.68,37.69
WTIUSD,20040419,005400,37.70,37.70,37.69,37.69
WTIUSD,20040419,005500,37.69,37.69,37.68,37.69
WTIUSD,20040419,005600,37.70,37.70,37.68,37.69
WTIUSD,20040419,005900,37.69,37.70,37.68,37.68
WTIUSD,20040419,010000,37.70,37.70,37.68,37.69
WTIUSD,20040419,010100,37.70,37.70,37.68,37.70
WTIUSD,20040419,010300,37.69,37.69,37.69,37.69
WTIUSD,20040419,011200,37.70,37.70,37.70,37.70
WTIUSD,20040419,011400,37.69,37.70,37.69,37.70
WTIUSD,20040419,011500,37.69,37.69,37.69,37.69
WTIUSD,20040419,011700,37.68,37.70,37.68,37.69
WTIUSD,20040419,011900,37.69,37.70,37.69,37.69
WTIUSD,20040419,012100,37.69,37.69,37.68,37.68
WTIUSD,20040419,012200,37.69,37.69,37.68,37.68
WTIUSD,20040419,012300,37.69,37.70,37.68,37.68
WTIUSD,20040419,013200,37.70,37.70,37.68,37.70
WTIUSD,20040419,013600,37.68,37.70,37.68,37.69
WTIUSD,20040419,013700,37.68,37.70,37.68,37.70
WTIUSD,20040419,014000,37.69,37.69,37.68,37.69
WTIUSD,20040419,014200,37.69,37.69,37.69,37.69
WTIUSD,20040419,014900,37.68,37.69,37.68,37.69
WTIUSD,20040419,015100,37.68,37.70,37.68,37.70
WTIUSD,20040419,015200,37.70,37.70,37.69,37.69
WTIUSD,20040419,015400,37.70,37.70,37.70,37.70
WTIUSD,20040419,015700,37.68,37.70,37.68,37.70
WTIUSD,20040419,020800,37.70,37.70,37.70,37.70
WTIUSD,20040419,021200,37.68,37.70,37.68,37.70
WTIUSD,20040419,021500,37.70,37.70,37.69,37.70
WTIUSD,20040419,022900,37.68,37.69,37.68,37.69
WTIUSD,20040419,023100,37.68,37.70,37.68,37.70
WTIUSD,20040419,023200,37.70,37.70,37.68,37.68
WTIUSD,20040419,023500,37.69,37.70,37.68,37.69
WTIUSD,20040419,023800,37.69,37.69,37.68,37.68
WTIUSD,20040419,024100,37.70,37.70,37.69,37.70
WTIUSD,20040419,024400,37.69,37.69,37.68,37.68
WTIUSD,20040419,025000,37.69,37.70,37.69,37.69
WTIUSD,20040419,025100,37.70,37.70,37.70,37.70
WTIUSD,20040419,025900,37.70,37.70,37.69,37.69
WTIUSD,20040419,030200,37.68,37.69,37.68,37.69
WTIUSD,20040419,030300,37.69,37.70,37.68,37.68
WTIUSD,20040419,031000,37.70,37.70,37.68,37.68
WTIUSD,20040419,031100,37.68,37.70,37.68,37.68
WTIUSD,20040419,031400,37.68,37.70,37.68,37.68
WTIUSD,20040419,032000,37.70,37.70,37.58,37.58
WTIUSD,20040419,032100,37.58,37.59,37.58,37.59
WTIUSD,20040419,032500,37.59,37.59,37.59,37.59
WTIUSD,20040419,032700,37.59,37.59,37.58,37.59
WTIUSD,20040419,033100,37.60,37.60,37.59,37.59
WTIUSD,20040419,034000,37.60,37.60,37.60,37.60
WTIUSD,20040419,034100,37.60,37.60,37.58,37.59
WTIUSD,20040419,034200,37.60,37.60,37.60,37.60
WTIUSD,20040419,034400,37.58,37.60,37.58,37.60
WTIUSD,20040419,034600,37.59,37.59,37.58,37.58
WTIUSD,20040419,035000,37.58,37.59,37.58,37.58
WTIUSD,20040419,042200,37.58,37.60,37.58,37.59
WTIUSD,20040419,042600,37.59,37.60,37.59,37.60
WTIUSD,20040419,043000,37.59,37.60,37.59,37.59
WTIUSD,20040419,043300,37.59,37.60,37.58,37.58
WTIUSD,20040419,043900,37.70,37.70,37.69,37.69
WTIUSD,20040419,052700,37.59,37.59,37.58,37.58
WTIUSD,20040419,054500,37.59,37.60,37.59,37.60
WTIUSD,20040419,064300,37.69,37.69,37.68,37.68
WTIUSD,20040419,071400,37.69,37.70,37.68,37.68
WTIUSD,20040419,072100,37.70,37.70,37.68,37.68
WTIUSD,20040419,073900,37.70,37.70,37.68,37.68
WTIUSD,20040419,075800,37.70,37.70,37.69,37.69
WTIUSD,20040419,080100,37.70,37.70,37.69,37.69
WTIUSD,20040419,080500,37.69,37.69,37.68,37.68
WTIUSD,20040419,080700,37.70,37.70,37.70,37.70
WTIUSD,20040419,081000,37.68,37.70,37.68,37.70
WTIUSD,20040419,082400,37.68,37.70,37.68,37.70
WTIUSD,20040419,082700,37.68,37.70,37.68,37.70
WTIUSD,20040419,084000,37.70,37.70,37.68,37.68
WTIUSD,20040419,085100,37.69,37.69,37.68,37.69
WTIUSD,20040419,085900,37.70,37.70,37.68,37.69
WTIUSD,20040419,090000,37.70,37.70,37.68,37.70
WTIUSD,20040419,090100,37.70,37.70,37.68,37.70
WTIUSD,20040419,090200,37.68,37.70,37.68,37.68
WTIUSD,20040419,090400,37.69,37.70,37.69,37.70
WTIUSD,20040419,090800,37.70,37.70,37.68,37.68
WTIUSD,20040419,090900,37.70,37.70,37.69,37.70
WTIUSD,20040419,091000,37.68,37.70,37.68,37.70
WTIUSD,20040419,091700,37.70,37.70,37.69,37.70
WTIUSD,20040419,092300,37.69,37.70,37.68,37.70
WTIUSD,20040419,092900,37.69,37.69,37.68,37.68
WTIUSD,20040419,093700,37.69,37.69,37.68,37.68
WTIUSD,20040419,095000,37.70,37.70,37.70,37.70
WTIUSD,20040419,095400,37.70,37.70,37.69,37.70
WTIUSD,20040419,100200,37.69,37.70,37.69,37.70
WTIUSD,20040419,100300,37.68,37.70,37.68,37.70
WTIUSD,20040419,100600,37.70,37.70,37.68,37.68
WTIUSD,20040419,100700,37.68,37.69,37.68,37.69
WTIUSD,20040419,100900,37.69,37.70,37.68,37.70
WTIUSD,20040419,101600,37.70,37.70,37.70,37.70
WTIUSD,20040419,101700,37.69,37.69,37.69,37.69
WTIUSD,20040419,101900,37.68,37.69,37.68,37.68
WTIUSD,20040419,102100,37.68,37.70,37.68,37.69
WTIUSD,20040419,102400,37.69,37.69,37.69,37.69
WTIUSD,20040419,102900,37.70,37.70,37.70,37.70
WTIUSD,20040419,103000,37.70,37.70,37.70,37.70
WTIUSD,20040419,103100,37.70,37.80,37.69,37.80
WTIUSD,20040419,103400,37.68,37.80,37.68,37.80
WTIUSD,20040419,103500,37.69,37.69,37.69,37.69
WTIUSD,20040419,104200,37.70,37.70,37.68,37.69
WTIUSD,20040419,104700,37.78,37.78,37.78,37.78
WTIUSD,20040419,104800,37.80,37.80,37.79,37.79
WTIUSD,20040419,104900,37.78,37.79,37.78,37.78
WTIUSD,20040419,105300,37.79,37.79,37.78,37.79
WTIUSD,20040419,105900,37.78,37.80,37.78,37.80
WTIUSD,20040419,110300,37.80,37.80,37.78,37.78
WTIUSD,20040419,110600,37.78,37.80,37.78,37.78
WTIUSD,20040419,110700,37.80,37.80,37.80,37.80
WTIUSD,20040419,110900,37.79,37.79,37.78,37.79
WTIUSD,20040419,111100,37.79,37.79,37.78,37.78
WTIUSD,20040419,111200,37.78,37.79,37.78,37.78
WTIUSD,20040419,111600,37.89,37.89,37.88,37.88
WTIUSD,20040419,111700,37.90,37.90,37.78,37.78
WTIUSD,20040419,111800,37.80,37.80,37.78,37.79
WTIUSD,20040419,111900,37.80,37.80,37.79,37.79
WTIUSD,20040419,112300,37.79,37.80,37.78,37.80
WTIUSD,20040419,112500,37.79,37.79,37.78,37.78
WTIUSD,20040419,112700,37.79,37.79,37.78,37.78
WTIUSD,20040419,112900,37.78,37.80,37.78,37.80
WTIUSD,20040419,113000,37.80,37.80,37.78,37.78
WTIUSD,20040419,113900,37.88,37.88,37.88,37.88
WTIUSD,20040419,114200,37.79,37.80,37.79,37.80
WTIUSD,20040419,114300,37.88,37.90,37.88,37.90
WTIUSD,20040419,114500,37.89,37.89,37.88,37.88
WTIUSD,20040419,114600,37.89,37.89,37.89,37.89
WTIUSD,20040419,114700,37.90,37.90,37.88,37.88
WTIUSD,20040419,114800,37.90,37.90,37.89,37.90
WTIUSD,20040419,114900,37.90,37.90,37.89,37.90
WTIUSD,20040419,115000,37.90,37.99,37.89,37.99
WTIUSD,20040419,115300,38.00,38.00,37.99,38.00
WTIUSD,20040419,115500,37.99,37.99,37.99,37.99
WTIUSD,20040419,115600,37.89,37.90,37.88,37.89
WTIUSD,20040419,115800,37.89,37.90,37.88,37.90
WTIUSD,20040419,115900,37.89,37.90,37.88,37.90
WTIUSD,20040419,120000,37.90,37.90,37.88,37.88
WTIUSD,20040419,120100,37.88,37.99,37.88,37.98
WTIUSD,20040419,120200,38.00,38.00,37.98,37.98
WTIUSD,20040419,120400,38.00,38.00,37.98,37.98
WTIUSD,20040419,120500,37.98,38.00,37.98,37.99
WTIUSD,20040419,120600,37.99,37.99,37.99,37.99
WTIUSD,20040419,120700,37.99,38.00,37.98,38.00
WTIUSD,20040419,121000,37.98,37.98,37.98,37.98
WTIUSD,20040419,121100,38.00,38.00,37.99,38.00
WTIUSD,20040419,121500,37.99,38.00,37.99,37.99
WTIUSD,20040419,122100,38.00,38.00,37.98,37.98
WTIUSD,20040419,122200,37.98,38.00,37.98,37.98
WTIUSD,20040419,122300,37.98,38.00,37.98,38.00
WTIUSD,20040419,122400,38.00,38.00,37.98,38.00
WTIUSD,20040419,123000,37.99,37.99,37.98,37.99
WTIUSD,20040419,123100,37.98,38.00,37.98,37.98
WTIUSD,20040419,123200,37.98,38.00,37.98,38.00
WTIUSD,20040419,123300,38.00,38.00,37.98,37.98
WTIUSD,20040419,123400,37.98,37.98,37.98,37.98
WTIUSD,20040419,123500,37.98,38.00,37.98,38.00
WTIUSD,20040419,123600,38.00,38.08,37.99,38.08
WTIUSD,20040419,123900,38.09,38.10,38.09,38.10
WTIUSD,20040419,124000,38.10,38.10,38.08,38.10
WTIUSD,20040419,124100,38.00,38.10,37.98,38.09
WTIUSD,20040419,124200,38.10,38.10,38.08,38.09
WTIUSD,20040419,124300,38.09,38.09,38.08,38.08
WTIUSD,20040419,124400,38.09,38.10,38.08,38.08
WTIUSD,20040419,124800,37.99,37.99,37.98,37.98
WTIUSD,20040419,125200,37.98,38.00,37.98,38.00
WTIUSD,20040419,125300,38.10,38.10,37.99,38.00
WTIUSD,20040419,125500,37.99,38.00,37.99,38.00
WTIUSD,20040419,125900,38.00,38.00,37.98,37.98
WTIUSD,20040419,130000,38.00,38.00,37.99,37.99
WTIUSD,20040419,130200,38.00,38.00,37.99,37.99
WTIUSD,20040419,130400,38.00,38.00,37.98,37.98
WTIUSD,20040419,130500,38.00,38.00,37.99,38.00
WTIUSD,20040419,130600,37.99,38.00,37.99,38.00
WTIUSD,20040419,132200,37.98,38.00,37.98,37.99
WTIUSD,20040419,132500,37.99,37.99,37.99,37.99
WTIUSD,20040419,132800,38.00,38.00,37.99,38.00
WTIUSD,20040419,133100,37.99,38.00,37.98,38.00
WTIUSD,20040419,133300,37.99,38.00,37.98,37.98
WTIUSD,20040419,133500,37.99,38.00,37.99,38.00
WTIUSD,20040419,133800,37.98,38.00,37.98,37.98
WTIUSD,20040419,133900,37.98,38.00,37.98,38.00
WTIUSD,20040419,134000,38.00,38.00,38.00,38.00
WTIUSD,20040419,134100,38.00,38.00,38.00,38.00
WTIUSD,20040419,134900,38.00,38.00,37.99,37.99
WTIUSD,20040419,135000,37.99,37.99,37.98,37.98
WTIUSD,20040419,135100,38.00,38.00,37.98,37.98
WTIUSD,20040419,135200,37.99,37.99,37.98,37.98
WTIUSD,20040419,135300,37.99,37.99,37.99,37.99
WTIUSD,20040419,135400,38.00,38.00,38.00,38.00
WTIUSD,20040419,140000,37.99,38.00,37.99,38.00
WTIUSD,20040419,140100,38.00,38.00,37.99,37.99
WTIUSD,20040419,140200,37.98,38.00,37.98,37.99
WTIUSD,20040419,140400,38.00,38.00,37.99,37.99
WTIUSD,20040419,141000,38.00,38.00,37.98,37.98
WTIUSD,20040419,141200,38.00,38.00,38.00,38.00
WTIUSD,20040419,142100,38.00,38.00,38.00,38.00
WTIUSD,20040419,142600,38.00,38.00,37.99,37.99
WTIUSD,20040419,142900,38.00,38.00,37.99,37.99
WTIUSD,20040419,150000,38.08,38.19,38.08,38.08
WTIUSD,20040419,150500,38.19,38.20,38.09,38.20
WTIUSD,20040419,150600,38.10,38.10,38.08,38.08
WTIUSD,20040419,150700,38.10,38.10,38.09,38.09
WTIUSD,20040419,150800,38.08,38.10,38.08,38.08
WTIUSD,20040419,150900,38.09,38.09,37.98,38.00
WTIUSD,20040419,151000,38.08,38.10,38.08,38.09
WTIUSD,20040419,151100,38.10,38.10,37.98,38.10
WTIUSD,20040419,151200,37.98,38.10,37.98,38.09
WTIUSD,20040419,151300,38.09,38.09,38.08,38.09
WTIUSD,20040419,151400,38.10,38.20,38.08,38.19
WTIUSD,20040419,151500,38.08,38.20,38.08,38.20
WTIUSD,20040419,151600,38.19,38.30,38.19,38.19
WTIUSD,20040419,151700,38.29,38.29,38.20,38.20
WTIUSD,20040419,151800,38.19,38.30,38.19,38.30
WTIUSD,20040419,151900,38.18,38.19,38.18,38.19
WTIUSD,20040419,152000,38.18,38.19,38.18,38.19
WTIUSD,20040419,152100,38.19,38.19,38.18,38.18
WTIUSD,20040419,152200,38.20,38.20,38.18,38.20
WTIUSD,20040419,152300,38.18,38.20,38.18,38.19
WTIUSD,20040419,152400,38.19,38.20,38.18,38.19
WTIUSD,20040419,152500,38.18,38.20,38.18,38.18
WTIUSD,20040419,152600,38.18,38.29,38.18,38.29
WTIUSD,20040419,152700,38.28,38.30,38.28,38.30
WTIUSD,20040419,152800,38.28,38.29,38.28,38.29
WTIUSD,20040419,152900,38.18,38.29,38.18,38.20
WTIUSD,20040419,153000,38.20,38.20,38.18,38.18
WTIUSD,20040419,153100,38.20,38.20,38.18,38.18
WTIUSD,20040419,153200,38.20,38.20,38.18,38.18
WTIUSD,20040419,153300,38.20,38.30,38.19,38.30
WTIUSD,20040419,153400,38.19,38.20,38.19,38.20
WTIUSD,20040419,153500,38.19,38.20,38.18,38.20
WTIUSD,20040419,153600,38.20,38.20,38.09,38.18
WTIUSD,20040419,153700,38.18,38.20,38.18,38.19
WTIUSD,20040419,153800,38.10,38.20,38.08,38.19
WTIUSD,20040419,153900,38.18,38.20,38.09,38.10
WTIUSD,20040419,154000,38.08,38.10,38.08,38.09
WTIUSD,20040419,154100,38.09,38.10,38.09,38.10
WTIUSD,20040419,154200,38.10,38.10,38.08,38.08
WTIUSD,20040419,154300,38.10,38.10,38.08,38.08
WTIUSD,20040419,154400,38.08,38.09,38.00,38.09
WTIUSD,20040419,154500,38.08,38.10,38.08,38.09
WTIUSD,20040419,154600,38.08,38.20,38.08,38.09
WTIUSD,20040419,154700,38.18,38.19,38.08,38.19
WTIUSD,20040419,154800,38.10,38.19,38.08,38.09
WTIUSD,20040419,154900,38.10,38.19,38.08,38.08
WTIUSD,20040419,155000,38.09,38.09,38.08,38.08
WTIUSD,20040419,155100,38.09,38.10,38.00,38.08
WTIUSD,20040419,155200,38.09,38.10,37.98,38.10
WTIUSD,20040419,155300,38.10,38.10,38.08,38.08
WTIUSD,20040419,155400,38.18,38.18,38.08,38.18
WTIUSD,20040419,155500,38.10,38.19,38.10,38.19
WTIUSD,20040419,155600,38.20,38.20,38.18,38.18
WTIUSD,20040419,155700,38.29,38.29,38.18,38.19
WTIUSD,20040419,155800,38.20,38.30,38.20,38.30
WTIUSD,20040419,155900,38.20,38.29,38.18,38.29
WTIUSD,20040419,160000,38.18,38.18,38.18,38.18
WTIUSD,20040419,160100,38.19,38.28,38.18,38.18
WTIUSD,20040419,160200,38.20,38.20,38.18,38.18
WTIUSD,20040419,160300,38.19,38.19,38.18,38.18
WTIUSD,20040419,160400,38.19,38.19,38.19,38.19
WTIUSD,20040419,160600,38.18,38.20,38.18,38.20
WTIUSD,20040419,160800,38.18,38.18,38.18,38.18
WTIUSD,20040419,160900,38.20,38.20,38.19,38.19
WTIUSD,20040419,161000,38.19,38.19,38.18,38.18
WTIUSD,20040419,161100,38.19,38.19,38.18,38.18
WTIUSD,20040419,161200,38.20,38.20,38.19,38.19
WTIUSD,20040419,161300,38.18,38.20,38.18,38.20
WTIUSD,20040419,161400,38.19,38.20,38.19,38.19
WTIUSD,20040419,161500,38.19,38.20,38.19,38.20
WTIUSD,20040419,161600,38.18,38.30,38.18,38.29
WTIUSD,20040419,161700,38.29,38.30,38.28,38.28
WTIUSD,20040419,161800,38.28,38.29,38.19,38.20
WTIUSD,20040419,161900,38.18,38.18,38.08,38.08
WTIUSD,20040419,162000,38.08,38.09,37.89,38.00
WTIUSD,20040419,162100,37.99,38.00,37.88,37.98
WTIUSD,20040419,162200,37.99,38.10,37.99,38.08
WTIUSD,20040419,162300,38.10,38.19,37.98,37.98
WTIUSD,20040419,162400,38.10,38.20,38.10,38.20
WTIUSD,20040419,162500,38.09,38.20,38.09,38.20
WTIUSD,20040419,162600,38.18,38.18,38.10,38.10
WTIUSD,20040419,162700,38.10,38.10,38.08,38.08
WTIUSD,20040419,162800,38.09,38.09,38.08,38.09
WTIUSD,20040419,162900,38.09,38.09,38.08,38.08
WTIUSD,20040419,163000,38.09,38.10,38.08,38.08
WTIUSD,20040419,163100,38.10,38.10,38.09,38.09
WTIUSD,20040419,163300,38.09,38.10,38.09,38.10
WTIUSD,20040419,163400,38.09,38.09,38.08,38.08
WTIUSD,20040419,163600,38.08,38.10,38.08,38.09
WTIUSD,20040419,163700,38.10,38.19,38.09,38.19
WTIUSD,20040419,163900,38.09,38.09,38.08,38.08
WTIUSD,20040419,164100,38.10,38.10,38.09,38.10
WTIUSD,20040419,164200,38.09,38.10,38.08,38.09
WTIUSD,20040419,164300,38.00,38.00,37.99,37.99
WTIUSD,20040419,164400,38.08,38.08,37.98,37.98
WTIUSD,20040419,164500,38.10,38.10,38.08,38.08
WTIUSD,20040419,164600,38.09,38.10,38.08,38.09
WTIUSD,20040419,164700,37.98,37.99,37.98,37.98
WTIUSD,20040419,164800,38.08,38.09,37.99,38.08
WTIUSD,20040419,164900,37.99,38.10,37.99,38.10
WTIUSD,20040419,165000,38.09,38.10,38.09,38.10
WTIUSD,20040419,165200,38.10,38.10,38.08,38.09
WTIUSD,20040419,165400,38.09,38.09,38.09,38.09
WTIUSD,20040419,165900,38.09,38.20,38.09,38.20
WTIUSD,20040419,170100,38.19,38.19,38.19,38.19
WTIUSD,20040419,170300,38.09,38.10,38.09,38.10
WTIUSD,20040419,170400,38.10,38.10,38.08,38.08
WTIUSD,20040419,170600,38.10,38.10,38.08,38.09
WTIUSD,20040419,170700,38.10,38.10,38.09,38.09
WTIUSD,20040419,170800,38.10,38.10,38.09,38.09
WTIUSD,20040419,170900,38.09,38.09,38.09,38.09
WTIUSD,20040419,171000,38.10,38.10,38.08,38.08
WTIUSD,20040419,171100,38.09,38.10,38.08,38.10
WTIUSD,20040419,171200,38.10,38.10,38.09,38.09
WTIUSD,20040419,171300,38.10,38.10,38.08,38.08
WTIUSD,20040419,171400,38.10,38.10,38.10,38.10
WTIUSD,20040419,171500,38.10,38.10,38.10,38.10
WTIUSD,20040419,171600,38.10,38.10,38.08,38.10
WTIUSD,20040419,171700,38.10,38.10,38.08,38.08
WTIUSD,20040419,171800,38.09,38.10,37.98,37.98
WTIUSD,20040419,171900,38.00,38.00,37.99,37.99
WTIUSD,20040419,172100,38.00,38.00,38.00,38.00
WTIUSD,20040419,172200,38.00,38.00,37.98,37.98
WTIUSD,20040419,172300,37.98,37.98,37.98,37.98
WTIUSD,20040419,172400,38.10,38.10,38.09,38.10
WTIUSD,20040419,172500,37.99,38.10,37.98,38.10
WTIUSD,20040419,172700,38.10,38.10,38.08,38.08
WTIUSD,20040419,172800,38.09,38.10,38.09,38.09
WTIUSD,20040419,172900,38.10,38.10,37.98,38.09
WTIUSD,20040419,173000,37.99,37.99,37.98,37.98
WTIUSD,20040419,173100,38.00,38.00,37.99,37.99
WTIUSD,20040419,173200,37.99,38.09,37.99,38.08
WTIUSD,20040419,173300,38.00,38.00,37.99,37.99
WTIUSD,20040419,173400,37.98,37.98,37.98,37.98
WTIUSD,20040419,173500,38.00,38.00,38.00,38.00
WTIUSD,20040419,173600,38.00,38.00,37.98,37.98
WTIUSD,20040419,173700,37.89,37.98,37.88,37.88
WTIUSD,20040419,173800,37.88,37.90,37.88,37.90
WTIUSD,20040419,174000,37.90,37.90,37.90,37.90
WTIUSD,20040419,174100,37.90,37.99,37.88,37.88
WTIUSD,20040419,174200,37.98,37.98,37.90,37.90
WTIUSD,20040419,174300,37.89,37.89,37.88,37.88
WTIUSD,20040419,174400,37.89,37.90,37.88,37.88
WTIUSD,20040419,174600,37.89,37.98,37.88,37.90
WTIUSD,20040419,174700,37.88,37.89,37.88,37.89
WTIUSD,20040419,174900,38.00,38.00,37.99,38.00
WTIUSD,20040419,175000,37.99,37.99,37.88,37.89
WTIUSD,20040419,175100,37.99,38.00,37.88,37.88
WTIUSD,20040419,175200,37.89,37.90,37.88,37.90
WTIUSD,20040419,175300,37.88,37.90,37.88,37.90
WTIUSD,20040419,175400,37.79,37.90,37.79,37.90
WTIUSD,20040419,175500,37.88,37.89,37.88,37.89
WTIUSD,20040419,175600,37.80,37.80,37.80,37.80
WTIUSD,20040419,175800,37.78,37.79,37.78,37.78
WTIUSD,20040419,175900,37.69,37.78,37.69,37.69
WTIUSD,20040419,180000,37.70,37.70,37.68,37.69
WTIUSD,20040419,180100,37.70,37.70,37.68,37.68
WTIUSD,20040419,180200,37.60,37.60,37.59,37.59
WTIUSD,20040419,180300,37.59,37.59,37.58,37.59
WTIUSD,20040419,180400,37.59,37.69,37.58,37.59
WTIUSD,20040419,180500,37.59,37.68,37.59,37.59
WTIUSD,20040419,180600,37.60,37.70,37.59,37.69
WTIUSD,20040419,180800,37.60,37.60,37.59,37.59
WTIUSD,20040419,180900,37.58,37.59,37.58,37.58
WTIUSD,20040419,181000,37.60,37.60,37.58,37.58
WTIUSD,20040419,181100,37.59,37.60,37.59,37.60
WTIUSD,20040419,181300,37.58,37.70,37.58,37.58
WTIUSD,20040419,181400,37.58,37.60,37.58,37.58
WTIUSD,20040419,181500,37.69,37.69,37.58,37.58
WTIUSD,20040419,181600,37.60,37.60,37.58,37.58
WTIUSD,20040419,181700,37.59,37.68,37.59,37.68
WTIUSD,20040419,181800,37.58,37.60,37.58,37.60
WTIUSD,20040419,181900,37.58,37.68,37.58,37.59
WTIUSD,20040419,182000,37.70,37.70,37.68,37.68
WTIUSD,20040419,182100,37.70,37.70,37.69,37.70
WTIUSD,20040419,182200,37.70,37.70,37.70,37.70
WTIUSD,20040419,182500,37.70,37.70,37.68,37.70
WTIUSD,20040419,182600,37.69,37.69,37.68,37.68
WTIUSD,20040419,182700,37.68,37.79,37.68,37.78
WTIUSD,20040419,182800,37.68,37.70,37.68,37.70
WTIUSD,20040419,182900,37.79,37.80,37.68,37.80
WTIUSD,20040419,183000,37.80,37.80,37.78,37.78
WTIUSD,20040419,183100,37.79,37.80,37.68,37.70
WTIUSD,20040419,183200,37.69,37.70,37.68,37.68
WTIUSD,20040419,183300,37.70,37.70,37.68,37.68
WTIUSD,20040419,183400,37.68,37.69,37.68,37.69
WTIUSD,20040419,183500,37.69,37.70,37.59,37.60
WTIUSD,20040419,183600,37.70,37.70,37.58,37.58
WTIUSD,20040419,183700,37.68,37.69,37.58,37.58
WTIUSD,20040419,183800,37.70,37.70,37.58,37.58
WTIUSD,20040419,183900,37.58,37.60,37.58,37.58
WTIUSD,20040419,184000,37.60,37.60,37.58,37.60
WTIUSD,20040419,184100,37.59,37.60,37.58,37.58
WTIUSD,20040419,184200,37.59,37.60,37.59,37.60
WTIUSD,20040419,184400,37.59,37.68,37.59,37.68
WTIUSD,20040419,184500,37.69,37.69,37.68,37.68
WTIUSD,20040419,184600,37.69,37.70,37.69,37.70
WTIUSD,20040419,184800,37.69,37.70,37.68,37.70
WTIUSD,20040419,184900,37.68,37.69,37.58,37.69
WTIUSD,20040419,185100,37.68,37.70,37.59,37.70
WTIUSD,20040419,185200,37.59,37.59,37.59,37.59
WTIUSD,20040419,185300,37.68,37.69,37.68,37.69
WTIUSD,20040419,185400,37.60,37.69,37.59,37.59
WTIUSD,20040419,185500,37.59,37.59,37.58,37.58
WTIUSD,20040419,185600,37.60,37.60,37.49,37.60
WTIUSD,20040419,185700,37.50,37.60,37.48,37.48
WTIUSD,20040419,185800,37.50,37.50,37.48,37.48
WTIUSD,20040419,185900,37.48,37.48,37.48,37.48
WTIUSD,20040419,190000,37.50,37.60,37.50,37.59
WTIUSD,20040419,190100,37.48,37.50,37.48,37.49
WTIUSD,20040419,190200,37.50,37.50,37.48,37.50
WTIUSD,20040419,190300,37.48,37.49,37.48,37.49
WTIUSD,20040419,190400,37.50,37.50,37.48,37.49
WTIUSD,20040419,190600,37.48,37.49,37.48,37.49
WTIUSD,20040419,190700,37.60,37.60,37.48,37.50
WTIUSD,20040419,190800,37.60,37.60,37.50,37.50
WTIUSD,20040419,190900,37.50,37.50,37.48,37.48
WTIUSD,20040419,191000,37.50,37.50,37.48,37.50
WTIUSD,20040419,191200,37.48,37.50,37.48,37.50
WTIUSD,20040419,191300,37.49,37.49,37.48,37.48
WTIUSD,20040419,191400,37.49,37.50,37.49,37.50
WTIUSD,20040419,191500,37.49,37.50,37.48,37.50
WTIUSD,20040419,191600,37.49,37.49,37.49,37.49
WTIUSD,20040419,191700,37.48,37.49,37.48,37.49
WTIUSD,20040419,191800,37.48,37.50,37.38,37.38
WTIUSD,20040419,191900,37.40,37.40,37.38,37.38
WTIUSD,20040419,192000,37.38,37.48,37.38,37.40
WTIUSD,20040419,192100,37.39,37.40,37.39,37.40
WTIUSD,20040419,192200,37.40,37.40,37.38,37.38
WTIUSD,20040419,192300,37.38,37.39,37.28,37.38
WTIUSD,20040419,192400,37.28,37.30,37.28,37.30
WTIUSD,20040419,192500,37.29,37.40,37.29,37.40
WTIUSD,20040419,192600,37.39,37.50,37.39,37.40
WTIUSD,20040419,192700,37.38,37.50,37.38,37.49
WTIUSD,20040419,192800,37.40,37.50,37.39,37.40
WTIUSD,20040419,192900,37.48,37.50,37.39,37.39
WTIUSD,20040419,201500,37.48,37.49,37.48,37.49
WTIUSD,20040419,201600,37.49,37.50,37.49,37.50
WTIUSD,20040419,201700,37.48,37.50,37.48,37.50
WTIUSD,20040419,201800,37.48,37.48,37.48,37.48
WTIUSD,20040419,201900,37.50,37.50,37.48,37.48
WTIUSD,20040419,202000,37.50,37.50,37.48,37.49
WTIUSD,20040419,202300,37.50,37.50,37.48,37.48
WTIUSD,20040419,202400,37.48,37.50,37.48,37.49
WTIUSD,20040419,202700,37.49,37.50,37.48,37.50
WTIUSD,20040419,202800,37.48,37.49,37.48,37.49
WTIUSD,20040419,203400,37.48,37.50,37.48,37.50
WTIUSD,20040419,203600,37.50,37.50,37.48,37.48
WTIUSD,20040419,204200,37.48,37.50,37.48,37.49
WTIUSD,20040419,204500,37.50,37.50,37.50,37.50
WTIUSD,20040419,205000,37.50,37.50,37.48,37.48
WTIUSD,20040419,205600,37.50,37.50,37.48,37.49
WTIUSD,20040419,205700,37.50,37.50,37.50,37.50
WTIUSD,20040419,205800,37.50,37.50,37.48,37.48
WTIUSD,20040419,205900,37.49,37.50,37.49,37.50
WTIUSD,20040419,210000,37.49,37.50,37.49,37.50
WTIUSD,20040419,210500,37.39,37.39,37.38,37.38
WTIUSD,20040419,210900,37.38,37.40,37.38,37.40
WTIUSD,20040419,211000,37.39,37.40,37.39,37.39
WTIUSD,20040419,211100,37.39,37.39,37.38,37.39
WTIUSD,20040419,211300,37.49,37.50,37.49,37.50
WTIUSD,20040419,211800,37.48,37.49,37.48,37.48
WTIUSD,20040419,211900,37.49,37.49,37.49,37.49
WTIUSD,20040419,212000,37.49,37.49,37.49,37.49
WTIUSD,20040419,212900,37.49,37.49,37.48,37.48
WTIUSD,20040419,213000,37.49,37.50,37.48,37.48
WTIUSD,20040419,213900,37.49,37.50,37.49,37.50
WTIUSD,20040419,220400,37.48,37.50,37.48,37.50
WTIUSD,20040419,220600,37.49,37.49,37.48,37.49
WTIUSD,20040419,221200,37.48,37.49,37.48,37.49
WTIUSD,20040419,221500,37.50,37.50,37.48,37.50
WTIUSD,20040419,223500,37.39,37.40,37.39,37.39
WTIUSD,20040419,223600,37.38,37.40,37.38,37.38
WTIUSD,20040419,225000,37.38,37.39,37.38,37.39
WTIUSD,20040419,225800,37.48,37.48,37.48,37.48
WTIUSD,20040419,230400,37.49,37.49,37.49,37.49
WTIUSD,20040419,231800,37.39,37.39,37.39,37.39
WTIUSD,20040419,232600,37.38,37.39,37.38,37.39
WTIUSD,20040419,233500,37.49,37.50,37.49,37.49
WTIUSD,20040419,233600,37.48,37.50,37.48,37.49
WTIUSD,20040419,233800,37.38,37.39,37.38,37.39
WTIUSD,20040419,234300,37.48,37.50,37.48,37.48
WTIUSD,20040419,234400,37.48,37.50,37.48,37.50
DJIUSD,20040419,001700,10428,10429,10427,10428
DJIUSD,20040419,001800,10427,10428,10427,10428
DJIUSD,20040419,002500,10428,10428,10427,10427
DJIUSD,20040419,003100,10427,10427,10426,10427
DJIUSD,20040419,003200,10427,10428,10426,10426
DJIUSD,20040419,003500,10428,10430,10428,10429
DJIUSD,20040419,003800,10427,10427,10425,10427
DJIUSD,20040419,003900,10424,10424,10424,10424
DJIUSD,20040419,004500,10424,10425,10424,10425
DJIUSD,20040419,004700,10425,10425,10424,10425
DJIUSD,20040419,005200,10425,10426,10421,10425
DJIUSD,20040419,005400,10426,10426,10425,10426
DJIUSD,20040419,005600,10425,10426,10425,10426
DJIUSD,20040419,005900,10424,10426,10424,10426
DJIUSD,20040419,010100,10423,10424,10420,10420
DJIUSD,20040419,010300,10420,10422,10419,10422
DJIUSD,20040419,010400,10421,10422,10420,10421
DJIUSD,20040419,010700,10418,10420,10418,10419
DJIUSD,20040419,010800,10419,10421,10418,10420
DJIUSD,20040419,010900,10421,10421,10421,10421
DJIUSD,20040419,011000,10419,10421,10419,10421
DJIUSD,20040419,011100,10420,10421,10419,10419
DJIUSD,20040419,011200,10420,10421,10419,10420
DJIUSD,20040419,011300,10423,10423,10421,10422
DJIUSD,20040419,011500,10421,10421,10421,10421
DJIUSD,20040419,011800,10417,10419,10417,10419
DJIUSD,20040419,012400,10421,10422,10419,10421
DJIUSD,20040419,012600,10419,10420,10419,10420
DJIUSD,20040419,013100,10419,10420,10419,10419
DJIUSD,20040419,013400,10419,10419,10419,10419
DJIUSD,20040419,013900,10418,10419,10416,10416
DJIUSD,20040419,014000,10419,10419,10415,10417
DJIUSD,20040419,014300,10417,10417,10416,10417
DJIUSD,20040419,014400,10416,10417,10416,10416
DJIUSD,20040419,014900,10417,10417,10417,10417
DJIUSD,20040419,015100,10418,10418,10416,10416
DJIUSD,20040419,015500,10418,10418,10417,10417
DJIUSD,20040419,015600,10418,10419,10418,10419
DJIUSD,20040419,015700,10417,10419,10417,10419
DJIUSD,20040419,020000,10416,10417,10416,10417
DJIUSD,20040419,020100,10416,10416,10415,10415
DJIUSD,20040419,020200,10415,10419,10415,10418
DJIUSD,20040419,020500,10415,10416,10415,10415
DJIUSD,20040419,020900,10414,10415,10414,10414
DJIUSD,20040419,021300,10416,10416,10416,10416
DJIUSD,20040419,021500,10414,10414,10412,10414
DJIUSD,20040419,021900,10417,10417,10415,10415
DJIUSD,20040419,022200,10414,10414,10413,10413
DJIUSD,20040419,022500,10412,10412,10411,10411
DJIUSD,20040419,022600,10412,10414,10412,10413
DJIUSD,20040419,023300,10412,10412,10411,10412
DJIUSD,20040419,023500,10410,10411,10409,10410
DJIUSD,20040419,023600,10409,10410,10409,10409
DJIUSD,20040419,023700,10410,10410,10408,10408
DJIUSD,20040419,023900,10411,10411,10410,10410
DJIUSD,20040419,024400,10410,10410,10408,10410
DJIUSD,20040419,024500,10408,10408,10405,10407
DJIUSD,20040419,024800,10407,10407,10405,10405
DJIUSD,20040419,024900,10405,10408,10405,10408
DJIUSD,20040419,025000,10406,10407,10406,10407
DJIUSD,20040419,025100,10407,10407,10405,10405
DJIUSD,20040419,025200,10407,10409,10407,10409
DJIUSD,20040419,025300,10406,10407,10406,10407
DJIUSD,20040419,025600,10406,10406,10406,10406
DJIUSD,20040419,025800,10405,10406,10404,10406
DJIUSD,20040419,025900,10405,10406,10405,10406
DJIUSD,20040419,030400,10406,10406,10406,10406
DJIUSD,20040419,030600,10405,10406,10405,10406
DJIUSD,20040419,030800,10407,10407,10405,10405
DJIUSD,20040419,031500,10406,10406,10404,10406
DJIUSD,20040419,031900,10405,10405,10405,10405
DJIUSD,20040419,032200,10406,10406,10405,10405
DJIUSD,20040419,032300,10405,10405,10405,10405
DJIUSD,20040419,032400,10404,10405,10404,10404
DJIUSD,20040419,032800,10406,10406,10406,10406
DJIUSD,20040419,032900,10406,10407,10406,10407
DJIUSD,20040419,033100,10405,10405,10405,10405
DJIUSD,20040419,033300,10406,10407,10406,10406
DJIUSD,20040419,033700,10406,10406,10406,10406
DJIUSD,20040419,034000,10411,10411,10411,10411
DJIUSD,20040419,034100,10408,10408,10407,10408
DJIUSD,20040419,034300,10406,10406,10405,10405
DJIUSD,20040419,034900,10406,10407,10406,10407
DJIUSD,20040419,035400,10408,10408,10407,10408
DJIUSD,20040419,040300,10407,10407,10407,10407
DJIUSD,20040419,040700,10412,10412,10412,10412
DJIUSD,20040419,041000,10412,10412,10411,10411
DJIUSD,20040419,042500,10412,10413,10412,10413
DJIUSD,20040419,043700,10413,10415,10413,10414
DJIUSD,20040419,043900,10418,10418,10417,10418
DJIUSD,20040419,044000,10417,10418,10417,10418
DJIUSD,20040419,044300,10417,10417,10416,10417
DJIUSD,20040419,044800,10413,10414,10413,10414
DJIUSD,20040419,045000,10414,10414,10413,10414
DJIUSD,20040419,045300,10415,10415,10413,10414
DJIUSD,20040419,045500,10411,10412,10411,10412
DJIUSD,20040419,051400,10410,10410,10409,10410
DJIUSD,20040419,051600,10413,10413,10412,10413
DJIUSD,20040419,052700,10415,10415,10413,10415
DJIUSD,20040419,053700,10412,10414,10412,10414
DJIUSD,20040419,055700,10417,10417,10415,10416
DJIUSD,20040419,055800,10416,10417,10416,10417
DJIUSD,20040419,060800,10416,10416,10415,10415
DJIUSD,20040419,061100,10416,10416,10415,10416
DJIUSD,20040419,061200,10412,10413,10412,10413
DJIUSD,20040419,062100,10414,10414,10413,10413
DJIUSD,20040419,063300,10414,10414,10414,10414
DJIUSD,20040419,063400,10412,10412,10411,10411
DJIUSD,20040419,063800,10414,10414,10412,10412
DJIUSD,20040419,064300,10415,10416,10415,10416
DJIUSD,20040419,070000,10416,10416,10415,10416
DJIUSD,20040419,070100,10414,10416,10413,10416
DJIUSD,20040419,070200,10414,10415,10413,10415
DJIUSD,20040419,070400,10414,10415,10413,10414
DJIUSD,20040419,070600,10413,10414,10412,10413
DJIUSD,20040419,070700,10413,10414,10413,10413
DJIUSD,20040419,070900,10414,10414,10414,10414
DJIUSD,20040419,071000,10415,10415,10414,10414
DJIUSD,20040419,071300,10415,10416,10414,10414
DJIUSD,20040419,071500,10414,10416,10414,10416
DJIUSD,20040419,071600,10418,10420,10417,10419
DJIUSD,20040419,071700,10421,10422,10420,10420
DJIUSD,20040419,071800,10420,10421,10420,10421
DJIUSD,20040419,071900,10421,10422,10418,10419
DJIUSD,20040419,072100,10424,10425,10420,10425
DJIUSD,20040419,072200,10423,10423,10421,10423
DJIUSD,20040419,072300,10425,10425,10425,10425
DJIUSD,20040419,072400,10424,10424,10423,10423
DJIUSD,20040419,073300,10427,10433,10425,10426
DJIUSD,20040419,073500,10428,10431,10428,10431
DJIUSD,20040419,073600,10430,10430,10429,10429
DJIUSD,20040419,073800,10428,10430,10428,10430
DJIUSD,20040419,074300,10431,10431,10431,10431
DJIUSD,20040419,074800,10429,10429,10429,10429
DJIUSD,20040419,074900,10430,10430,10429,10429
DJIUSD,20040419,075000,10427,10428,10427,10428
DJIUSD,20040419,075100,10427,10427,10425,10425
DJIUSD,20040419,075500,10427,10427,10426,10426
DJIUSD,20040419,075700,10428,10428,10426,10427
DJIUSD,20040419,080500,10427,10428,10427,10427
DJIUSD,20040419,080800,10424,10424,10424,10424
DJIUSD,20040419,080900,10426,10427,10426,10427
DJIUSD,20040419,081000,10424,10425,10424,10425
DJIUSD,20040419,081300,10427,10428,10427,10428
DJIUSD,20040419,081400,10430,10430,10429,10429
DJIUSD,20040419,081700,10428,10430,10428,10429
DJIUSD,20040419,082100,10424,10426,10424,10426
DJIUSD,20040419,082300,10422,10424,10422,10423
DJIUSD,20040419,082500,10422,10422,10420,10420
DJIUSD,20040419,082700,10414,10415,10414,10415
DJIUSD,20040419,083100,10416,10418,10416,10417
DJIUSD,20040419,083600,10419,10420,10411,10411
DJIUSD,20040419,084100,10414,10416,10414,10416
DJIUSD,20040419,084200,10412,10412,10412,10412
DJIUSD,20040419,084300,10412,10413,10412,10413
DJIUSD,20040419,084500,10412,10414,10412,10413
DJIUSD,20040419,084600,10413,10414,10413,10413
DJIUSD,20040419,084800,10410,10412,10410,10412
DJIUSD,20040419,084900,10412,10412,10411,10411
DJIUSD,20040419,085400,10408,10408,10405,10406
DJIUSD,20040419,085500,10406,10407,10406,10407
DJIUSD,20040419,085800,10406,10407,10406,10407
DJIUSD,20040419,090000,10406,10406,10406,10406
DJIUSD,20040419,090100,10407,10407,10403,10403
DJIUSD,20040419,090200,10403,10406,10403,10406
DJIUSD,20040419,090300,10407,10408,10407,10408
DJIUSD,20040419,090400,10408,10410,10408,10410
DJIUSD,20040419,090500,10409,10410,10408,10408
DJIUSD,20040419,090600,10407,10409,10407,10407
DJIUSD,20040419,090700,10407,10407,10407,10407
DJIUSD,20040419,091200,10408,10409,10408,10409
DJIUSD,20040419,091400,10405,10405,10405,10405
DJIUSD,20040419,091700,10404,10404,10403,10404
DJIUSD,20040419,091800,10405,10405,10404,10404
DJIUSD,20040419,092100,10405,10406,10404,10404
DJIUSD,20040419,092500,10404,10404,10404,10404
DJIUSD,20040419,092600,10404,10408,10404,10408
DJIUSD,20040419,092900,10408,10408,10406,10406
DJIUSD,20040419,093200,10408,10408,10406,10407
DJIUSD,20040419,093700,10404,10408,10404,10408
DJIUSD,20040419,093800,10409,10410,10407,10410
DJIUSD,20040419,093900,10410,10413,10410,10413
DJIUSD,20040419,094000,10411,10411,10410,10411
DJIUSD,20040419,094300,10412,10413,10411,10413
DJIUSD,20040419,094400,10413,10413,10412,10413
DJIUSD,20040419,094500,10414,10416,10413,10416
DJIUSD,20040419,094800,10411,10412,10411,10412
DJIUSD,20040419,095000,10410,10410,10410,10410
DJIUSD,20040419,095100,10412,10414,10412,10412
DJIUSD,20040419,095200,10412,10414,10412,10414
DJIUSD,20040419,095300,10412,10414,10412,10413
DJIUSD,20040419,100700,10416,10416,10416,10416
DJIUSD,20040419,100800,10417,10417,10417,10417
DJIUSD,20040419,101700,10416,10416,10416,10416
DJIUSD,20040419,102300,10416,10416,10415,10415
DJIUSD,20040419,102400,10416,10416,10414,10415
DJIUSD,20040419,102600,10412,10416,10412,10416
DJIUSD,20040419,102700,10417,10417,10416,10416
DJIUSD,20040419,102900,10414,10414,10414,10414
DJIUSD,20040419,103700,10414,10414,10414,10414
DJIUSD,20040419,104000,10417,10418,10417,10418
DJIUSD,20040419,104600,10416,10416,10416,10416
DJIUSD,20040419,104900,10419,10420,10419,10420
DJIUSD,20040419,105700,10416,10416,10415,10415
DJIUSD,20040419,105800,10420,10422,10420,10422
DJIUSD,20040419,105900,10422,10423,10422,10422
DJIUSD,20040419,110000,10424,10424,10423,10423
DJIUSD,20040419,110100,10426,10426,10424,10425
DJIUSD,20040419,110800,10419,10421,10419,10420
DJIUSD,20040419,110900,10418,10418,10418,10418
DJIUSD,20040419,112200,10419,10419,10418,10418
DJIUSD,20040419,113000,10420,10420,10420,10420
DJIUSD,20040419,113100,10421,10421,10419,10419
DJIUSD,20040419,113200,10420,10421,10420,10421
DJIUSD,20040419,113300,10422,10422,10420,10421
DJIUSD,20040419,113500,10421,10422,10421,10422
DJIUSD,20040419,113800,10423,10427,10422,10425
DJIUSD,20040419,113900,10427,10427,10427,10427
DJIUSD,20040419,114200,10428,10429,10427,10428
DJIUSD,20040419,114400,10428,10428,10427,10427
DJIUSD,20040419,114500,10427,10427,10426,10426
DJIUSD,20040419,115800,10424,10424,10423,10423
DJIUSD,20040419,120000,10420,10420,10420,10420
DJIUSD,20040419,120200,10421,10423,10421,10422
DJIUSD,20040419,120300,10419,10419,10417,10418
DJIUSD,20040419,120400,10417,10417,10416,10417
DJIUSD,20040419,120500,10415,10415,10412,10413
DJIUSD,20040419,120600,10414,10415,10414,10414
DJIUSD,20040419,120700,10413,10415,10409,10409
DJIUSD,20040419,120800,10409,10410,10407,10407
DJIUSD,20040419,120900,10407,10409,10405,10408
DJIUSD,20040419,121000,10409,10411,10409,10411
DJIUSD,20040419,121100,10411,10411,10410,10410
DJIUSD,20040419,121200,10410,10411,10410,10410
DJIUSD,20040419,121300,10408,10411,10408,10411
DJIUSD,20040419,121400,10410,10411,10410,10411
DJIUSD,20040419,121500,10409,10412,10409,10409
DJIUSD,20040419,121600,10409,10410,10407,10409
DJIUSD,20040419,121700,10407,10407,10406,10406
DJIUSD,20040419,121800,10406,10406,10406,10406
DJIUSD,20040419,121900,10405,10405,10403,10404
DJIUSD,20040419,122000,10405,10405,10401,10401
DJIUSD,20040419,122100,10400,10401,10399,10401
DJIUSD,20040419,122200,10401,10401,10400,10400
DJIUSD,20040419,122300,10402,10404,10401,10402
DJIUSD,20040419,122400,10401,10402,10401,10402
DJIUSD,20040419,122500,10402,10402,10400,10402
DJIUSD,20040419,122600,10403,10405,10403,10405
DJIUSD,20040419,122700,10403,10406,10403,10405
DJIUSD,20040419,122800,10404,10404,10401,10401
DJIUSD,20040419,122900,10402,10408,10402,10408
DJIUSD,20040419,123000,10407,10408,10407,10408
DJIUSD,20040419,123100,10407,10412,10406,10406
DJIUSD,20040419,123200,10406,10406,10405,10405
DJIUSD,20040419,123300,10404,10405,10404,10405
DJIUSD,20040419,123400,10405,10406,10405,10405
DJIUSD,20040419,123500,10407,10410,10406,10409
DJIUSD,20040419,123600,10408,10409,10408,10409
DJIUSD,20040419,123700,10407,10409,10407,10409
DJIUSD,20040419,123800,10408,10410,10407,10410
DJIUSD,20040419,123900,10409,10411,10409,10410
DJIUSD,20040419,124000,10410,10414,10409,10412
DJIUSD,20040419,124100,10411,10413,10411,10413
DJIUSD,20040419,124200,10413,10414,10413,10414
DJIUSD,20040419,124300,10413,10415,10411,10414
DJIUSD,20040419,124400,10413,10415,10413,10414
DJIUSD,20040419,124500,10414,10414,10412,10412
DJIUSD,20040419,124600,10414,10415,10412,10413
DJIUSD,20040419,124700,10414,10414,10414,10414
DJIUSD,20040419,124800,10414,10416,10414,10415
DJIUSD,20040419,124900,10416,10416,10415,10415
DJIUSD,20040419,125000,10413,10417,10413,10417
DJIUSD,20040419,125100,10417,10419,10417,10419
DJIUSD,20040419,125200,10417,10417,10414,10414
DJIUSD,20040419,125300,10414,10418,10414,10417
DJIUSD,20040419,125500,10416,10416,10415,10415
DJIUSD,20040419,125600,10416,10416,10416,10416
DJIUSD,20040419,125700,10416,10416,10415,10415
DJIUSD,20040419,125800,10415,10417,10415,10417
DJIUSD,20040419,125900,10418,10418,10417,10418
DJIUSD,20040419,130000,10420,10421,10419,10419
DJIUSD,20040419,130100,10419,10422,10418,10422
DJIUSD,20040419,130200,10422,10423,10420,10422
DJIUSD,20040419,130300,10423,10424,10422,10423
DJIUSD,20040419,130400,10423,10427,10422,10427
DJIUSD,20040419,130500,10426,10426,10425,10425
DJIUSD,20040419,130600,10425,10425,10423,10423
DJIUSD,20040419,130700,10424,10424,10423,10423
DJIUSD,20040419,130800,10424,10424,10422,10422
DJIUSD,20040419,130900,10423,10423,10415,10416
DJIUSD,20040419,131000,10414,10415,10412,10415
DJIUSD,20040419,131100,10415,10415,10414,10414
DJIUSD,20040419,131200,10414,10415,10412,10415
DJIUSD,20040419,131300,10414,10418,10414,10418
DJIUSD,20040419,131400,10417,10418,10416,10417
DJIUSD,20040419,131500,10416,10418,10416,10418
DJIUSD,20040419,131600,10416,10417,10415,10415
DJIUSD,20040419,131700,10417,10417,10415,10417
DJIUSD,20040419,131800,10415,10416,10414,10415
DJIUSD,20040419,131900,10417,10417,10415,10416
DJIUSD,20040419,132000,10415,10417,10415,10417
DJIUSD,20040419,132100,10414,10416,10414,10416
DJIUSD,20040419,132200,10417,10417,10416,10416
DJIUSD,20040419,132300,10414,10417,10414,10415
DJIUSD,20040419,132400,10415,10417,10414,10415
DJIUSD,20040419,132500,10413,10415,10413,10414
DJIUSD,20040419,132600,10414,10414,10410,10410
DJIUSD,20040419,132700,10412,10415,10409,10412
DJIUSD,20040419,132800,10412,10413,10412,10413
DJIUSD,20040419,132900,10411,10412,10408,10409
DJIUSD,20040419,133000,10411,10411,10406,10408
DJIUSD,20040419,133100,10409,10412,10408,10410
DJIUSD,20040419,133200,10410,10418,10409,10415
DJIUSD,20040419,133300,10417,10418,10413,10418
DJIUSD,20040419,133400,10419,10422,10417,10418
DJIUSD,20040419,133500,10417,10419,10413,10415
DJIUSD,20040419,133600,10414,10419,10412,10413
DJIUSD,20040419,133700,10415,10420,10411,10419
DJIUSD,20040419,133800,10418,10426,10418,10423
DJIUSD,20040419,133900,10423,10430,10423,10425
DJIUSD,20040419,134000,10425,10430,10424,10425
DJIUSD,20040419,134100,10425,10425,10419,10424
DJIUSD,20040419,134200,10424,10425,10422,10423
DJIUSD,20040419,134300,10424,10427,10420,10420
DJIUSD,20040419,134400,10419,10420,10416,10416
DJIUSD,20040419,134500,10417,10420,10415,10419
DJIUSD,20040419,134600,10420,10423,10414,10414
DJIUSD,20040419,134700,10415,10419,10413,10414
DJIUSD,20040419,134800,10415,10416,10409,10412
DJIUSD,20040419,134900,10410,10414,10405,10407
DJIUSD,20040419,135000,10408,10415,10406,10409
DJIUSD,20040419,135100,10410,10410,10403,10407
DJIUSD,20040419,135200,10407,10411,10405,10408
DJIUSD,20040419,135300,10408,10409,10405,10407
DJIUSD,20040419,135400,10406,10408,10400,10403
DJIUSD,20040419,135500,10401,10406,10401,10406
DJIUSD,20040419,135600,10407,10412,10407,10412
DJIUSD,20040419,135700,10411,10412,10407,10412
DJIUSD,20040419,135800,10410,10414,10409,10413
DJIUSD,20040419,135900,10414,10415,10410,10411
DJIUSD,20040419,140000,10410,10414,10404,10405
DJIUSD,20040419,140100,10404,10412,10404,10410
DJIUSD,20040419,140200,10410,10417,10409,10416
DJIUSD,20040419,140300,10416,10416,10402,10403
DJIUSD,20040419,140400,10404,10405,10394,10396
DJIUSD,20040419,140500,10395,10401,10395,10399
DJIUSD,20040419,140600,10400,10402,10394,10399
DJIUSD,20040419,140700,10400,10401,10389,10390
DJIUSD,20040419,140800,10390,10394,10389,10394
DJIUSD,20040419,140900,10395,10397,10391,10395
DJIUSD,20040419,141000,10393,10393,10387,10391
DJIUSD,20040419,141100,10391,10397,10390,10395
DJIUSD,20040419,141200,10396,10399,10393,10396
DJIUSD,20040419,141300,10395,10397,10393,10394
DJIUSD,20040419,141400,10396,10396,10388,10391
DJIUSD,20040419,141500,10392,10393,10382,10390
DJIUSD,20040419,141600,10392,10394,10390,10392
DJIUSD,20040419,141700,10394,10397,10388,10395
DJIUSD,20040419,141800,10393,10396,10391,10393
DJIUSD,20040419,141900,10396,10402,10394,10402
DJIUSD,20040419,142000,10402,10402,10395,10395
DJIUSD,20040419,142100,10395,10400,10393,10394
DJIUSD,20040419,142200,10394,10395,10392,10393
DJIUSD,20040419,142300,10392,10394,10383,10385
DJIUSD,20040419,142400,10386,10395,10385,10394
DJIUSD,20040419,142500,10395,10398,10394,10398
DJIUSD,20040419,142600,10397,10403,10394,10402
DJIUSD,20040419,142700,10402,10407,10398,10398
DJIUSD,20040419,142800,10398,10399,10396,10396
DJIUSD,20040419,142900,10396,10400,10395,10395
DJIUSD,20040419,143000,10395,10396,10388,10391
DJIUSD,20040419,143100,10391,10393,10388,10393
DJIUSD,20040419,143200,10393,10397,10392,10395
DJIUSD,20040419,143300,10395,10395,10387,10388
DJIUSD,20040419,143400,10388,10390,10386,10390
DJIUSD,20040419,143500,10389,10394,10387,10389
DJIUSD,20040419,143600,10388,10389,10386,10388
DJIUSD,20040419,143700,10388,10388,10381,10385
DJIUSD,20040419,143800,10385,10386,10377,10381
DJIUSD,20040419,143900,10381,10384,10380,10383
DJIUSD,20040419,144000,10382,10384,10379,10382
DJIUSD,20040419,144100,10382,10384,10372,10377
DJIUSD,20040419,144200,10377,10379,10375,10379
DJIUSD,20040419,144300,10379,10384,10379,10383
DJIUSD,20040419,144400,10382,10383,10378,10381
DJIUSD,20040419,144500,10380,10382,10377,10381
DJIUSD,20040419,144600,10381,10381,10375,10378
DJIUSD,20040419,144700,10379,10386,10376,10384
DJIUSD,20040419,144800,10385,10387,10383,10383
DJIUSD,20040419,144900,10382,10382,10380,10381
DJIUSD,20040419,145000,10383,10387,10382,10385
DJIUSD,20040419,145100,10384,10389,10384,10387
DJIUSD,20040419,145200,10388,10390,10386,10387
DJIUSD,20040419,145300,10387,10387,10380,10380
DJIUSD,20040419,145400,10381,10381,10378,10380
DJIUSD,20040419,145500,10377,10384,10377,10380
DJIUSD,20040419,145600,10380,10384,10380,10382
DJIUSD,20040419,145700,10383,10384,10377,10383
DJIUSD,20040419,145800,10383,10385,10379,10380
DJIUSD,20040419,145900,10382,10389,10381,10386
DJIUSD,20040419,150000,10388,10388,10382,10382
DJIUSD,20040419,150100,10386,10392,10384,10389
DJIUSD,20040419,150200,10390,10392,10386,10386
DJIUSD,20040419,150300,10388,10393,10385,10393
DJIUSD,20040419,150400,10394,10394,10389,10392
DJIUSD,20040419,150500,10390,10392,10390,10392
DJIUSD,20040419,150600,10391,10393,10390,10390
DJIUSD,20040419,150700,10391,10391,10390,10390
DJIUSD,20040419,150800,10390,10393,10388,10389
DJIUSD,20040419,150900,10387,10389,10382,10386
DJIUSD,20040419,151000,10386,10388,10384,10387
DJIUSD,20040419,151100,10387,10387,10380,10387
DJIUSD,20040419,151200,10386,10390,10386,10388
DJIUSD,20040419,151300,10387,10391,10387,10390
DJIUSD,20040419,151400,10390,10393,10390,10393
DJIUSD,20040419,151500,10393,10397,10391,10393
DJIUSD,20040419,151600,10392,10393,10390,10390
DJIUSD,20040419,151700,10391,10391,10389,10389
DJIUSD,20040419,151800,10390,10391,10389,10390
DJIUSD,20040419,151900,10390,10392,10388,10391
DJIUSD,20040419,152000,10393,10399,10391,10396
DJIUSD,20040419,152100,10398,10402,10394,10396
DJIUSD,20040419,152200,10397,10406,10397,10404
DJIUSD,20040419,152300,10403,10404,10399,10401
DJIUSD,20040419,152400,10401,10402,10399,10402
DJIUSD,20040419,152500,10402,10404,10397,10399
DJIUSD,20040419,152600,10399,10402,10398,10402
DJIUSD,20040419,152700,10400,10409,10400,10407
DJIUSD,20040419,152800,10406,10407,10403,10407
DJIUSD,20040419,152900,10405,10409,10405,10407
DJIUSD,20040419,153000,10408,10409,10403,10403
DJIUSD,20040419,153100,10404,10405,10402,10402
DJIUSD,20040419,153200,10403,10407,10402,10402
DJIUSD,20040419,153300,10403,10406,10397,10404
DJIUSD,20040419,153400,10406,10406,10400,10401
DJIUSD,20040419,153500,10402,10402,10399,10401
DJIUSD,20040419,153600,10401,10401,10397,10397
DJIUSD,20040419,153700,10395,10404,10395,10401
DJIUSD,20040419,153800,10403,10407,10402,10405
DJIUSD,20040419,153900,10406,10406,10402,10402
DJIUSD,20040419,154000,10400,10402,10399,10400
DJIUSD,20040419,154100,10399,10403,10399,10403
DJIUSD,20040419,154200,10402,10405,10402,10402
DJIUSD,20040419,154300,10402,10405,10400,10405
DJIUSD,20040419,154400,10402,10404,10400,10400
DJIUSD,20040419,154500,10400,10404,10400,10403
DJIUSD,20040419,154600,10403,10405,10401,10401
DJIUSD,20040419,154700,10402,10404,10400,10403
DJIUSD,20040419,154800,10403,10405,10403,10403
DJIUSD,20040419,154900,10405,10405,10402,10402
DJIUSD,20040419,155000,10402,10403,10393,10397
DJIUSD,20040419,155100,10394,10400,10394,10400
DJIUSD,20040419,155200,10397,10399,10396,10398
DJIUSD,20040419,155300,10399,10400,10398,10398
DJIUSD,20040419,155400,10397,10399,10397,10399
DJIUSD,20040419,155500,10400,10400,10397,10397
DJIUSD,20040419,155600,10396,10399,10395,10397
DJIUSD,20040419,155700,10398,10405,10397,10404
DJIUSD,20040419,155800,10406,10407,10404,10406
DJIUSD,20040419,155900,10407,10409,10404,10408
DJIUSD,20040419,160000,10406,10407,10402,10403
DJIUSD,20040419,160100,10403,10405,10403,10405
DJIUSD,20040419,160200,10404,10404,10401,10403
DJIUSD,20040419,160300,10403,10406,10402,10405
DJIUSD,20040419,160400,10403,10404,10400,10402
DJIUSD,20040419,160500,10402,10405,10402,10405
DJIUSD,20040419,160600,10404,10406,10403,10405
DJIUSD,20040419,160700,10405,10407,10403,10403
DJIUSD,20040419,160800,10403,10409,10403,10408
DJIUSD,20040419,160900,10409,10409,10403,10406
DJIUSD,20040419,161000,10404,10407,10404,10407
DJIUSD,20040419,161100,10404,10408,10403,10405
DJIUSD,20040419,161200,10403,10407,10403,10403
DJIUSD,20040419,161300,10403,10408,10403,10406
DJIUSD,20040419,161400,10405,10408,10404,10406
DJIUSD,20040419,161500,10404,10406,10403,10406
DJIUSD,20040419,161600,10403,10406,10403,10404
DJIUSD,20040419,161700,10405,10407,10403,10405
DJIUSD,20040419,161800,10407,10407,10402,10404
DJIUSD,20040419,161900,10404,10404,10402,10403
DJIUSD,20040419,162000,10403,10403,10399,10399
DJIUSD,20040419,162100,10399,10399,10394,10398
DJIUSD,20040419,162200,10397,10399,10395,10395
DJIUSD,20040419,162300,10395,10399,10395,10398
DJIUSD,20040419,162400,10397,10400,10397,10400
DJIUSD,20040419,162500,10398,10399,10398,10398
DJIUSD,20040419,162600,10400,10400,10397,10397
DJIUSD,20040419,162700,10398,10398,10394,10395
DJIUSD,20040419,162800,10397,10397,10392,10392
DJIUSD,20040419,162900,10392,10400,10392,10400
DJIUSD,20040419,163000,10398,10401,10397,10400
DJIUSD,20040419,163100,10398,10398,10398,10398
DJIUSD,20040419,163200,10398,10400,10398,10399
DJIUSD,20040419,163300,10396,10399,10396,10398
DJIUSD,20040419,163400,10398,10398,10396,10398
DJIUSD,20040419,163500,10397,10401,10397,10398
DJIUSD,20040419,163600,10398,10402,10398,10399
DJIUSD,20040419,163700,10399,10400,10397,10397
DJIUSD,20040419,163800,10396,10398,10393,10397
DJIUSD,20040419,163900,10396,10400,10396,10400
DJIUSD,20040419,164000,10401,10402,10399,10402
DJIUSD,20040419,164100,10401,10404,10401,10404
DJIUSD,20040419,164200,10402,10406,10401,10404
DJIUSD,20040419,164300,10403,10409,10403,10405
DJIUSD,20040419,164400,10404,10405,10403,10404
DJIUSD,20040419,164500,10405,10406,10403,10403
DJIUSD,20040419,164600,10404,10405,10403,10405
DJIUSD,20040419,164700,10405,10405,10401,10402
DJIUSD,20040419,164800,10401,10406,10401,10404
DJIUSD,20040419,164900,10404,10406,10399,10399
DJIUSD,20040419,165000,10400,10404,10400,10404
DJIUSD,20040419,165100,10402,10403,10401,10401
DJIUSD,20040419,165200,10400,10401,10400,10401
DJIUSD,20040419,165300,10402,10404,10400,10404
DJIUSD,20040419,165400,10402,10404,10398,10403
DJIUSD,20040419,165500,10400,10401,10398,10398
DJIUSD,20040419,165600,10399,10402,10399,10401
DJIUSD,20040419,165700,10399,10399,10396,10398
DJIUSD,20040419,165800,10398,10400,10396,10399
DJIUSD,20040419,165900,10399,10400,10398,10398
DJIUSD,20040419,170000,10400,10401,10398,10398
DJIUSD,20040419,170100,10400,10400,10398,10399
DJIUSD,20040419,170200,10400,10401,10393,10395
DJIUSD,20040419,170300,10393,10397,10393,10396
DJIUSD,20040419,170400,10397,10401,10396,10401
DJIUSD,20040419,170500,10399,10400,10398,10399
DJIUSD,20040419,170600,10399,10401,10399,10401
DJIUSD,20040419,170700,10400,10400,10398,10398
DJIUSD,20040419,170800,10401,10401,10399,10399
DJIUSD,20040419,170900,10399,10399,10391,10394
DJIUSD,20040419,171000,10394,10394,10387,10392
DJIUSD,20040419,171100,10390,10400,10390,10395
DJIUSD,20040419,171200,10397,10397,10394,10394
DJIUSD,20040419,171300,10394,10395,10392,10395
DJIUSD,20040419,171400,10394,10394,10390,10390
DJIUSD,20040419,171500,10389,10393,10389,10391
DJIUSD,20040419,171600,10392,10393,10385,10389
DJIUSD,20040419,171700,10389,10390,10384,10387
DJIUSD,20040419,171800,10386,10391,10384,10388
DJIUSD,20040419,171900,10389,10390,10386,10390
DJIUSD,20040419,172000,10390,10390,10388,10388
DJIUSD,20040419,172100,10389,10390,10389,10389
DJIUSD,20040419,172200,10391,10392,10389,10389
DJIUSD,20040419,172300,10391,10393,10390,10390
DJIUSD,20040419,172400,10389,10390,10388,10389
DJIUSD,20040419,172500,10389,10390,10388,10390
DJIUSD,20040419,172600,10390,10391,10390,10390
DJIUSD,20040419,172700,10389,10392,10389,10391
DJIUSD,20040419,172800,10391,10393,10390,10392
DJIUSD,20040419,172900,10390,10390,10389,10389
DJIUSD,20040419,173000,10391,10391,10389,10391
DJIUSD,20040419,173100,10389,10391,10389,10391
DJIUSD,20040419,173200,10391,10391,10389,10389
DJIUSD,20040419,173300,10388,10391,10388,10389
DJIUSD,20040419,173400,10389,10394,10388,10393
DJIUSD,20040419,173500,10394,10400,10394,10397
DJIUSD,20040419,173600,10399,10399,10397,10397
DJIUSD,20040419,173700,10397,10397,10395,10395
DJIUSD,20040419,173800,10395,10396,10394,10396
DJIUSD,20040419,173900,10394,10396,10389,10389
DJIUSD,20040419,174000,10389,10391,10386,10386
DJIUSD,20040419,174100,10388,10391,10388,10390
DJIUSD,20040419,174200,10389,10390,10387,10388
DJIUSD,20040419,174300,10388,10391,10387,10390
DJIUSD,20040419,174400,10390,10390,10388,10388
DJIUSD,20040419,174500,10390,10391,10389,10389
DJIUSD,20040419,174600,10390,10390,10389,10389
DJIUSD,20040419,174700,10389,10391,10386,10389
DJIUSD,20040419,174800,10390,10391,10389,10391
DJIUSD,20040419,174900,10392,10397,10392,10396
DJIUSD,20040419,175000,10397,10397,10393,10395
DJIUSD,20040419,175100,10393,10397,10393,10394
DJIUSD,20040419,175200,10393,10394,10393,10394
DJIUSD,20040419,175300,10394,10396,10393,10395
DJIUSD,20040419,175400,10396,10401,10395,10399
DJIUSD,20040419,175500,10398,10399,10396,10398
DJIUSD,20040419,175600,10397,10399,10393,10395
DJIUSD,20040419,175700,10396,10399,10396,10396
DJIUSD,20040419,175800,10396,10397,10395,10395
DJIUSD,20040419,175900,10395,10396,10395,10396
DJIUSD,20040419,180000,10397,10399,10387,10390
DJIUSD,20040419,180100,10390,10390,10385,10389
DJIUSD,20040419,180200,10390,10391,10386,10388
DJIUSD,20040419,180300,10388,10391,10386,10390
DJIUSD,20040419,180400,10391,10393,10389,10391
DJIUSD,20040419,180500,10391,10392,10388,10390
DJIUSD,20040419,180600,10391,10391,10388,10389
DJIUSD,20040419,180700,10389,10389,10385,10385
DJIUSD,20040419,180800,10385,10389,10385,10386
DJIUSD,20040419,180900,10388,10389,10384,10389
DJIUSD,20040419,181000,10390,10393,10389,10391
DJIUSD,20040419,181100,10391,10394,10389,10393
DJIUSD,20040419,181200,10393,10394,10393,10394
DJIUSD,20040419,181300,10393,10393,10388,10390
DJIUSD,20040419,181400,10391,10391,10385,10385
DJIUSD,20040419,181500,10386,10390,10385,10388
DJIUSD,20040419,181600,10387,10391,10385,10391
DJIUSD,20040419,181700,10389,10391,10389,10389
DJIUSD,20040419,181800,10391,10393,10390,10393
DJIUSD,20040419,181900,10392,10394,10391,10391
DJIUSD,20040419,182000,10393,10394,10388,10390
DJIUSD,20040419,182100,10391,10391,10388,10389
DJIUSD,20040419,182200,10390,10398,10390,10395
DJIUSD,20040419,182300,10393,10395,10392,10395
DJIUSD,20040419,182400,10394,10394,10392,10392
DJIUSD,20040419,182500,10392,10393,10386,10388
DJIUSD,20040419,182600,10389,10390,10388,10390
DJIUSD,20040419,182700,10391,10391,10385,10388
DJIUSD,20040419,182800,10388,10391,10388,10388
DJIUSD,20040419,182900,10387,10392,10387,10389
DJIUSD,20040419,183000,10388,10392,10387,10390
DJIUSD,20040419,183100,10388,10392,10388,10391
DJIUSD,20040419,183200,10391,10391,10387,10388
DJIUSD,20040419,183300,10389,10389,10387,10387
DJIUSD,20040419,183400,10387,10393,10387,10391
DJIUSD,20040419,183500,10392,10394,10391,10392
DJIUSD,20040419,183600,10394,10396,10393,10393
DJIUSD,20040419,183700,10393,10395,10389,10390
DJIUSD,20040419,183800,10389,10394,10389,10394
DJIUSD,20040419,183900,10394,10394,10391,10393
DJIUSD,20040419,184000,10393,10393,10387,10388
DJIUSD,20040419,184100,10386,10388,10385,10386
DJIUSD,20040419,184200,10387,10387,10379,10383
DJIUSD,20040419,184300,10382,10387,10382,10387
DJIUSD,20040419,184400,10386,10393,10384,10393
DJIUSD,20040419,184500,10390,10393,10389,10390
DJIUSD,20040419,184600,10390,10391,10389,10389
DJIUSD,20040419,184700,10389,10391,10387,10390
DJIUSD,20040419,184800,10388,10392,10388,10389
DJIUSD,20040419,184900,10389,10391,10389,10389
DJIUSD,20040419,185000,10391,10394,10388,10388
DJIUSD,20040419,185100,10390,10396,10390,10394
DJIUSD,20040419,185200,10394,10395,10391,10394
DJIUSD,20040419,185300,10393,10401,10393,10401
DJIUSD,20040419,185400,10402,10402,10398,10400
DJIUSD,20040419,185500,10400,10401,10397,10399
DJIUSD,20040419,185600,10398,10407,10398,10405
DJIUSD,20040419,185700,10405,10406,10402,10404
DJIUSD,20040419,185800,10404,10408,10399,10399
DJIUSD,20040419,185900,10399,10401,10396,10401
DJIUSD,20040419,190000,10399,10404,10399,10402
DJIUSD,20040419,190100,10403,10406,10397,10401
DJIUSD,20040419,190200,10404,10406,10401,10406
DJIUSD,20040419,190300,10407,10408,10404,10404
DJIUSD,20040419,190400,10403,10406,10401,10405
DJIUSD,20040419,190500,10404,10410,10404,10409
DJIUSD,20040419,190600,10409,10413,10408,10413
DJIUSD,20040419,190700,10412,10412,10408,10411
DJIUSD,20040419,190800,10411,10411,10408,10408
DJIUSD,20040419,190900,10407,10412,10406,10406
DJIUSD,20040419,191000,10408,10409,10406,10407
DJIUSD,20040419,191100,10407,10409,10406,10407
DJIUSD,20040419,191200,10408,10411,10407,10407
DJIUSD,20040419,191300,10407,10412,10407,10412
DJIUSD,20040419,191400,10411,10413,10408,10412
DJIUSD,20040419,191500,10411,10418,10408,10416
DJIUSD,20040419,191600,10417,10418,10411,10416
DJIUSD,20040419,191700,10416,10418,10416,10416
DJIUSD,20040419,191800,10414,10420,10414,10419
DJIUSD,20040419,191900,10419,10421,10416,10416
DJIUSD,20040419,192000,10417,10417,10414,10414
DJIUSD,20040419,192100,10416,10416,10415,10416
DJIUSD,20040419,192200,10416,10420,10416,10420
DJIUSD,20040419,192300,10420,10420,10415,10417
DJIUSD,20040419,192400,10417,10417,10413,10413
DJIUSD,20040419,192500,10414,10418,10414,10417
DJIUSD,20040419,192600,10418,10422,10417,10421
DJIUSD,20040419,192700,10419,10422,10416,10416
DJIUSD,20040419,192800,10418,10421,10417,10420
DJIUSD,20040419,192900,10419,10422,10418,10422
DJIUSD,20040419,193000,10420,10426,10420,10425
DJIUSD,20040419,193100,10426,10426,10423,10424
DJIUSD,20040419,193200,10423,10424,10422,10424
DJIUSD,20040419,193300,10424,10424,10417,10419
DJIUSD,20040419,193400,10420,10421,10419,10421
DJIUSD,20040419,193500,10422,10422,10417,10418
DJIUSD,20040419,193600,10418,10419,10417,10418
DJIUSD,20040419,193700,10417,10417,10413,10416
DJIUSD,20040419,193800,10416,10418,10414,10414
DJIUSD,20040419,193900,10415,10416,10414,10416
DJIUSD,20040419,194000,10416,10416,10413,10415
DJIUSD,20040419,194100,10415,10417,10413,10414
DJIUSD,20040419,194200,10414,10418,10413,10414
DJIUSD,20040419,194300,10413,10415,10410,10410
DJIUSD,20040419,194400,10410,10412,10410,10412
DJIUSD,20040419,194500,10409,10414,10409,10414
DJIUSD,20040419,194600,10413,10417,10410,10413
DJIUSD,20040419,194700,10413,10416,10413,10413
DJIUSD,20040419,194800,10414,10414,10412,10414
DJIUSD,20040419,194900,10413,10414,10412,10412
DJIUSD,20040419,195000,10412,10413,10410,10413
DJIUSD,20040419,195100,10412,10412,10407,10409
DJIUSD,20040419,195200,10410,10410,10407,10408
DJIUSD,20040419,195300,10408,10410,10408,10410
DJIUSD,20040419,195400,10410,10412,10409,10410
DJIUSD,20040419,195500,10409,10412,10409,10410
DJIUSD,20040419,195600,10411,10412,10410,10410
DJIUSD,20040419,195700,10409,10414,10409,10414
DJIUSD,20040419,195800,10414,10416,10412,10416
DJIUSD,20040419,195900,10415,10418,10413,10415
DJIUSD,20040419,200000,10415,10415,10412,10412
DJIUSD,20040419,200100,10413,10414,10407,10410
DJIUSD,20040419,200200,10409,10409,10407,10408
DJIUSD,20040419,200300,10408,10413,10408,10409
DJIUSD,20040419,200400,10411,10411,10409,10410
DJIUSD,20040419,200500,10410,10410,10407,10409
DJIUSD,20040419,200600,10409,10409,10409,10409
DJIUSD,20040419,200700,10409,10410,10409,10409
DJIUSD,20040419,200800,10409,10409,10408,10409
DJIUSD,20040419,200900,10409,10412,10409,10411
DJIUSD,20040419,201000,10413,10413,10411,10411
DJIUSD,20040419,201100,10410,10411,10409,10409
DJIUSD,20040419,201200,10410,10413,10409,10413
DJIUSD,20040419,201300,10411,10412,10409,10410
DJIUSD,20040419,201400,10408,10410,10407,10409
DJIUSD,20040419,201500,10412,10412,10408,10411
DJIUSD,20040419,201600,10409,10410,10409,10409
DJIUSD,20040419,201700,10409,10411,10409,10410
DJIUSD,20040419,201800,10410,10412,10409,10412
DJIUSD,20040419,201900,10411,10411,10409,10409
DJIUSD,20040419,202000,10410,10410,10410,10410
DJIUSD,20040419,202100,10409,10410,10409,10409
DJIUSD,20040419,202300,10410,10411,10410,10411
DJIUSD,20040419,202400,10411,10412,10410,10410
DJIUSD,20040419,202500,10411,10411,10409,10410
DJIUSD,20040419,202600,10410,10411,10410,10411
DJIUSD,20040419,202800,10408,10408,10407,10407
DJIUSD,20040419,202900,10410,10411,10410,10410
DJIUSD,20040419,203100,10408,10409,10408,10409
DJIUSD,20040419,203200,10408,10410,10408,10409
DJIUSD,20040419,203300,10407,10408,10407,10408
DJIUSD,20040419,203400,10408,10408,10408,10408
DJIUSD,20040419,203500,10408,10408,10407,10407
DJIUSD,20040419,203600,10406,10408,10406,10408
DJIUSD,20040419,203700,10409,10409,10406,10407
DJIUSD,20040419,203800,10406,10406,10405,10405
DJIUSD,20040419,203900,10406,10408,10406,10406
DJIUSD,20040419,204000,10405,10407,10404,10406
DJIUSD,20040419,204100,10406,10407,10406,10407
DJIUSD,20040419,204200,10406,10406,10404,10404
DJIUSD,20040419,204400,10406,10407,10406,10407
DJIUSD,20040419,204500,10407,10407,10407,10407
DJIUSD,20040419,204600,10407,10409,10407,10408
DJIUSD,20040419,204700,10407,10409,10407,10409
DJIUSD,20040419,204800,10408,10408,10408,10408
DJIUSD,20040419,205100,10407,10407,10406,10406
DJIUSD,20040419,205400,10407,10407,10406,10407
DJIUSD,20040419,205500,10408,10409,10406,10408
DJIUSD,20040419,205600,10405,10406,10404,10405
DJIUSD,20040419,205700,10405,10407,10405,10405
DJIUSD,20040419,205800,10406,10406,10402,10404
DJIUSD,20040419,205900,10401,10410,10399,10410
SPXUSD,20040419,000100,1133,1133,1133,1133
SPXUSD,20040419,000200,1133,1134,1133,1134
SPXUSD,20040419,000300,1133,1133,1132,1132
SPXUSD,20040419,000400,1133,1133,1132,1132
SPXUSD,20040419,000500,1133,1133,1132,1132
SPXUSD,20040419,000700,1133,1133,1132,1133
SPXUSD,20040419,000800,1132,1133,1132,1133
SPXUSD,20040419,000900,1132,1133,1132,1133
SPXUSD,20040419,001000,1133,1133,1133,1133
SPXUSD,20040419,001100,1132,1133,1132,1132
SPXUSD,20040419,001200,1133,1133,1133,1133
SPXUSD,20040419,001300,1133,1133,1133,1133
SPXUSD,20040419,001400,1133,1133,1132,1133
SPXUSD,20040419,001500,1132,1133,1132,1133
SPXUSD,20040419,001600,1133,1133,1132,1132
SPXUSD,20040419,001700,1133,1133,1131,1132
SPXUSD,20040419,001800,1132,1132,1132,1132
SPXUSD,20040419,001900,1133,1133,1132,1132
SPXUSD,20040419,002000,1131,1132,1131,1131
SPXUSD,20040419,002100,1132,1132,1131,1131
SPXUSD,20040419,002200,1131,1132,1131,1132
SPXUSD,20040419,002300,1132,1133,1132,1133
SPXUSD,20040419,002400,1132,1132,1131,1132
SPXUSD,20040419,002500,1133,1133,1132,1133
SPXUSD,20040419,002600,1133,1133,1132,1132
SPXUSD,20040419,002700,1132,1132,1131,1131
SPXUSD,20040419,002800,1132,1133,1131,1131
SPXUSD,20040419,002900,1131,1133,1131,1133
SPXUSD,20040419,003000,1133,1133,1131,1131
SPXUSD,20040419,003500,1132,1133,1132,1133
SPXUSD,20040419,003600,1131,1133,1131,1131
SPXUSD,20040419,003800,1131,1132,1131,1132
SPXUSD,20040419,003900,1132,1132,1131,1131
SPXUSD,20040419,004000,1132,1132,1131,1131
SPXUSD,20040419,004200,1131,1133,1131,1133
SPXUSD,20040419,004500,1131,1131,1131,1131
SPXUSD,20040419,004600,1131,1132,1131,1131
SPXUSD,20040419,004800,1132,1133,1131,1131
SPXUSD,20040419,004900,1132,1132,1132,1132
SPXUSD,20040419,005000,1131,1133,1131,1131
SPXUSD,20040419,005300,1132,1132,1131,1132
SPXUSD,20040419,005600,1133,1133,1131,1131
SPXUSD,20040419,005900,1132,1132,1131,1132
SPXUSD,20040419,010000,1132,1132,1131,1131
SPXUSD,20040419,010200,1132,1133,1132,1132
SPXUSD,20040419,010300,1132,1132,1131,1132
SPXUSD,20040419,010400,1131,1132,1131,1132
SPXUSD,20040419,010500,1131,1133,1131,1132
SPXUSD,20040419,010600,1131,1131,1131,1131
SPXUSD,20040419,010700,1132,1132,1132,1132
SPXUSD,20040419,010800,1131,1132,1131,1132
SPXUSD,20040419,011000,1132,1133,1132,1133
SPXUSD,20040419,011100,1132,1132,1131,1132
SPXUSD,20040419,011200,1133,1133,1132,1132
SPXUSD,20040419,011400,1132,1132,1132,1132
SPXUSD,20040419,011500,1132,1132,1131,1131
SPXUSD,20040419,011600,1131,1132,1131,1132
SPXUSD,20040419,011700,1133,1133,1132,1133
SPXUSD,20040419,011800,1132,1132,1132,1132
SPXUSD,20040419,011900,1132,1133,1132,1133
SPXUSD,20040419,012000,1132,1132,1131,1131
SPXUSD,20040419,012100,1131,1132,1131,1132
SPXUSD,20040419,012600,1132,1132,1131,1132
SPXUSD,20040419,012700,1132,1132,1131,1132
SPXUSD,20040419,012900,1133,1133,1131,1131
SPXUSD,20040419,013000,1133,1133,1132,1132
SPXUSD,20040419,013200,1132,1133,1132,1133
SPXUSD,20040419,013300,1132,1133,1131,1133
SPXUSD,20040419,013500,1131,1132,1131,1131
SPXUSD,20040419,013600,1131,1131,1131,1131
SPXUSD,20040419,013700,1132,1133,1132,1133
SPXUSD,20040419,013800,1132,1132,1131,1131
SPXUSD,20040419,013900,1132,1132,1131,1132
SPXUSD,20040419,014000,1131,1132,1131,1131
SPXUSD,20040419,014100,1131,1132,1131,1131
SPXUSD,20040419,014200,1132,1132,1131,1131
SPXUSD,20040419,014300,1131,1132,1131,1131
SPXUSD,20040419,014500,1132,1132,1131,1132
SPXUSD,20040419,014600,1133,1133,1132,1132
SPXUSD,20040419,014700,1131,1132,1131,1132
SPXUSD,20040419,015000,1132,1132,1131,1131
SPXUSD,20040419,015100,1132,1132,1131,1131
SPXUSD,20040419,015300,1132,1133,1132,1133
SPXUSD,20040419,015500,1131,1132,1131,1132
SPXUSD,20040419,015900,1132,1132,1131,1131
SPXUSD,20040419,020100,1131,1132,1131,1132
SPXUSD,20040419,020200,1132,1132,1131,1131
SPXUSD,20040419,020300,1131,1131,1131,1131
SPXUSD,20040419,020400,1132,1132,1131,1131
SPXUSD,20040419,020800,1132,1132,1131,1131
SPXUSD,20040419,020900,1131,1132,1131,1132
SPXUSD,20040419,021000,1132,1132,1132,1132
SPXUSD,20040419,021300,1132,1132,1131,1131
SPXUSD,20040419,021500,1131,1132,1131,1132
SPXUSD,20040419,021700,1131,1132,1130,1130
SPXUSD,20040419,021800,1132,1132,1130,1131
SPXUSD,20040419,022100,1130,1132,1130,1131
SPXUSD,20040419,022200,1130,1132,1130,1132
SPXUSD,20040419,022400,1132,1132,1131,1132
SPXUSD,20040419,022600,1131,1132,1131,1132
SPXUSD,20040419,022800,1131,1131,1131,1131
SPXUSD,20040419,022900,1131,1132,1130,1130
SPXUSD,20040419,023100,1132,1132,1131,1132
SPXUSD,20040419,023200,1132,1132,1131,1131
SPXUSD,20040419,023300,1131,1132,1130,1132
SPXUSD,20040419,023400,1132,1132,1131,1132
SPXUSD,20040419,023500,1132,1132,1130,1131
SPXUSD,20040419,023700,1131,1132,1130,1132
SPXUSD,20040419,023900,1132,1132,1131,1131
SPXUSD,20040419,024100,1130,1131,1130,1131
SPXUSD,20040419,024200,1130,1131,1130,1131
SPXUSD,20040419,024300,1131,1131,1131,1131
SPXUSD,20040419,024400,1130,1131,1130,1131
SPXUSD,20040419,024500,1131,1132,1130,1132
SPXUSD,20040419,024600,1130,1132,1130,1130
SPXUSD,20040419,024700,1130,1132,1130,1130
SPXUSD,20040419,024800,1132,1132,1131,1131
SPXUSD,20040419,024900,1132,1132,1132,1132
SPXUSD,20040419,025000,1131,1132,1130,1130
SPXUSD,20040419,025100,1130,1132,1130,1132
SPXUSD,20040419,025300,1130,1131,1130,1131
SPXUSD,20040419,025600,1132,1132,1131,1131
SPXUSD,20040419,025700,1130,1130,1130,1130
SPXUSD,20040419,025800,1132,1132,1131,1132
SPXUSD,20040419,025900,1130,1131,1130,1131
SPXUSD,20040419,030100,1131,1131,1130,1130
SPXUSD,20040419,030200,1131,1131,1130,1131
SPXUSD,20040419,030300,1132,1132,1131,1132
SPXUSD,20040419,030400,1132,1132,1130,1130
SPXUSD,20040419,030500,1130,1132,1130,1132
SPXUSD,20040419,030600,1131,1132,1131,1131
SPXUSD,20040419,030700,1130,1131,1130,1131
SPXUSD,20040419,030900,1131,1131,1130,1130
SPXUSD,20040419,031000,1132,1132,1130,1130
SPXUSD,20040419,031100,1131,1132,1131,1131
SPXUSD,20040419,031200,1131,1132,1131,1132
SPXUSD,20040419,031500,1131,1131,1130,1131
SPXUSD,20040419,031600,1130,1131,1130,1131
SPXUSD,20040419,031700,1131,1131,1131,1131
SPXUSD,20040419,031800,1131,1131,1130,1131
SPXUSD,20040419,031900,1130,1130,1130,1130
SPXUSD,20040419,032000,1130,1131,1130,1131
SPXUSD,20040419,032100,1130,1131,1129,1131
SPXUSD,20040419,032200,1131,1131,1130,1130
SPXUSD,20040419,032300,1129,1130,1129,1130
SPXUSD,20040419,032400,1131,1131,1130,1130
SPXUSD,20040419,032500,1129,1130,1129,1129
SPXUSD,20040419,032600,1130,1130,1130,1130
SPXUSD,20040419,032700,1131,1131,1130,1130
SPXUSD,20040419,032900,1130,1131,1130,1130
SPXUSD,20040419,033000,1130,1130,1130,1130
SPXUSD,20040419,033100,1129,1131,1129,1131
SPXUSD,20040419,033300,1129,1131,1129,1131
SPXUSD,20040419,033600,1131,1131,1130,1130
SPXUSD,20040419,033700,1129,1130,1129,1130
SPXUSD,20040419,033800,1129,1130,1129,1129
SPXUSD,20040419,034000,1130,1130,1129,1130
SPXUSD,20040419,034100,1129,1131,1129,1131
SPXUSD,20040419,034200,1131,1131,1130,1130
SPXUSD,20040419,034300,1130,1130,1129,1129
SPXUSD,20040419,034400,1129,1130,1129,1130
SPXUSD,20040419,034500,1129,1129,1129,1129
SPXUSD,20040419,034600,1130,1130,1130,1130
SPXUSD,20040419,034700,1129,1130,1129,1130
SPXUSD,20040419,034800,1130,1130,1129,1129
SPXUSD,20040419,034900,1129,1129,1129,1129
SPXUSD,20040419,035000,1130,1130,1130,1130
SPXUSD,20040419,035100,1129,1130,1129,1130
SPXUSD,20040419,035200,1129,1130,1129,1130
SPXUSD,20040419,035300,1129,1130,1128,1128
SPXUSD,20040419,035400,1129,1130,1129,1130
SPXUSD,20040419,035500,1129,1130,1129,1130
SPXUSD,20040419,035600,1130,1130,1129,1130
SPXUSD,20040419,035700,1129,1130,1129,1129
SPXUSD,20040419,035900,1130,1130,1129,1129
SPXUSD,20040419,040200,1129,1130,1129,1129
SPXUSD,20040419,040400,1130,1130,1129,1129
SPXUSD,20040419,040500,1129,1130,1129,1129
SPXUSD,20040419,040600,1130,1130,1129,1129
SPXUSD,20040419,040700,1130,1130,1129,1129
SPXUSD,20040419,040800,1129,1131,1129,1131
SPXUSD,20040419,041000,1129,1130,1129,1129
SPXUSD,20040419,041100,1130,1130,1129,1129
SPXUSD,20040419,041400,1129,1130,1129,1130
SPXUSD,20040419,041500,1129,1130,1129,1129
SPXUSD,20040419,041600,1130,1130,1129,1129
SPXUSD,20040419,041700,1129,1130,1128,1129
SPXUSD,20040419,041800,1130,1130,1130,1130
SPXUSD,20040419,041900,1129,1130,1129,1130
SPXUSD,20040419,042100,1129,1129,1129,1129
SPXUSD,20040419,042200,1130,1130,1129,1129
SPXUSD,20040419,042300,1130,1130,1129,1129
SPXUSD,20040419,042500,1130,1130,1129,1129
SPXUSD,20040419,042600,1130,1130,1130,1130
SPXUSD,20040419,042800,1129,1130,1129,1130
SPXUSD,20040419,042900,1130,1130,1130,1130
SPXUSD,20040419,043000,1130,1130,1129,1130
SPXUSD,20040419,043100,1129,1129,1128,1128
SPXUSD,20040419,043200,1130,1130,1129,1129
SPXUSD,20040419,043400,1130,1130,1129,1129
SPXUSD,20040419,043500,1130,1130,1129,1130
SPXUSD,20040419,043700,1130,1131,1129,1131
SPXUSD,20040419,043800,1130,1131,1130,1130
SPXUSD,20040419,044200,1130,1130,1129,1129
SPXUSD,20040419,044300,1130,1130,1129,1129
SPXUSD,20040419,044400,1130,1130,1130,1130
SPXUSD,20040419,044700,1129,1131,1129,1131
SPXUSD,20040419,045100,1130,1131,1129,1131
SPXUSD,20040419,045200,1131,1131,1130,1130
SPXUSD,20040419,045400,1129,1131,1129,1131
SPXUSD,20040419,045600,1131,1131,1129,1130
SPXUSD,20040419,045700,1130,1130,1130,1130
SPXUSD,20040419,045900,1130,1130,1129,1130
SPXUSD,20040419,050000,1130,1131,1130,1131
SPXUSD,20040419,050300,1129,1131,1129,1130
SPXUSD,20040419,050700,1130,1130,1130,1130
SPXUSD,20040419,050800,1131,1131,1130,1131
SPXUSD,20040419,050900,1129,1130,1129,1130
SPXUSD,20040419,051000,1130,1131,1130,1130
SPXUSD,20040419,051300,1130,1131,1130,1131
SPXUSD,20040419,051500,1131,1131,1131,1131
SPXUSD,20040419,051600,1131,1131,1129,1129
SPXUSD,20040419,051700,1131,1131,1130,1131
SPXUSD,20040419,051800,1131,1131,1130,1131
SPXUSD,20040419,051900,1131,1131,1131,1131
SPXUSD,20040419,052000,1130,1131,1130,1130
SPXUSD,20040419,052100,1131,1131,1130,1130
SPXUSD,20040419,052200,1131,1131,1131,1131
SPXUSD,20040419,052400,1130,1131,1130,1130
SPXUSD,20040419,052700,1130,1131,1130,1131
SPXUSD,20040419,053100,1131,1131,1131,1131
SPXUSD,20040419,053200,1131,1131,1130,1131
SPXUSD,20040419,053500,1129,1131,1129,1131
SPXUSD,20040419,053600,1131,1131,1130,1130
SPXUSD,20040419,053700,1130,1131,1130,1131
SPXUSD,20040419,053900,1130,1131,1130,1130
SPXUSD,20040419,054000,1131,1131,1130,1130
SPXUSD,20040419,054100,1131,1131,1130,1130
SPXUSD,20040419,054200,1130,1131,1129,1131
SPXUSD,20040419,054500,1131,1131,1130,1131
SPXUSD,20040419,054700,1131,1131,1130,1131
SPXUSD,20040419,055200,1130,1130,1130,1130
SPXUSD,20040419,055400,1131,1131,1130,1130
SPXUSD,20040419,055700,1130,1131,1130,1130
SPXUSD,20040419,055900,1130,1131,1130,1131
SPXUSD,20040419,060100,1131,1131,1130,1131
SPXUSD,20040419,060200,1131,1131,1130,1131
SPXUSD,20040419,060400,1131,1131,1130,1131
SPXUSD,20040419,060700,1131,1131,1130,1131
SPXUSD,20040419,060800,1129,1130,1129,1130
SPXUSD,20040419,060900,1130,1131,1129,1131
SPXUSD,20040419,061000,1130,1131,1130,1131
SPXUSD,20040419,061100,1131,1131,1130,1131
SPXUSD,20040419,061300,1130,1131,1130,1131
SPXUSD,20040419,061600,1131,1131,1130,1131
SPXUSD,20040419,061700,1130,1130,1130,1130
SPXUSD,20040419,062100,1131,1131,1130,1130
SPXUSD,20040419,062200,1130,1131,1130,1131
SPXUSD,20040419,062400,1131,1132,1130,1132
SPXUSD,20040419,062500,1130,1131,1130,1131
SPXUSD,20040419,063000,1130,1131,1130,1131
SPXUSD,20040419,063300,1131,1131,1130,1130
SPXUSD,20040419,064000,1132,1132,1130,1131
SPXUSD,20040419,064100,1131,1131,1130,1130
SPXUSD,20040419,064400,1131,1131,1131,1131
SPXUSD,20040419,064700,1132,1132,1130,1131
SPXUSD,20040419,065300,1131,1131,1130,1130
SPXUSD,20040419,065400,1130,1131,1130,1131
SPXUSD,20040419,065500,1131,1131,1130,1131
SPXUSD,20040419,065800,1131,1132,1131,1131
SPXUSD,20040419,070200,1130,1131,1130,1131
SPXUSD,20040419,070400,1130,1131,1130,1130
SPXUSD,20040419,070500,1130,1131,1130,1131
SPXUSD,20040419,071100,1130,1131,1130,1131
SPXUSD,20040419,071300,1130,1131,1130,1130
SPXUSD,20040419,071400,1130,1131,1130,1131
SPXUSD,20040419,071600,1131,1131,1131,1131
SPXUSD,20040419,071700,1131,1132,1131,1132
SPXUSD,20040419,071900,1130,1131,1130,1131
SPXUSD,20040419,072000,1131,1131,1130,1130
SPXUSD,20040419,072100,1131,1131,1129,1130
SPXUSD,20040419,072300,1131,1131,1131,1131
SPXUSD,20040419,072600,1131,1131,1130,1130
SPXUSD,20040419,072800,1130,1131,1130,1131
SPXUSD,20040419,073300,1130,1131,1130,1130
SPXUSD,20040419,073700,1131,1131,1130,1130
SPXUSD,20040419,073800,1130,1131,1130,1130
SPXUSD,20040419,074300,1130,1130,1130,1130
SPXUSD,20040419,074400,1131,1132,1130,1132
SPXUSD,20040419,074500,1132,1132,1131,1132
SPXUSD,20040419,075100,1131,1132,1130,1131
SPXUSD,20040419,075300,1130,1131,1130,1131
SPXUSD,20040419,075500,1130,1132,1130,1131
SPXUSD,20040419,075600,1132,1132,1130,1131
SPXUSD,20040419,075700,1131,1131,1131,1131
SPXUSD,20040419,075800,1131,1131,1131,1131
SPXUSD,20040419,075900,1131,1131,1130,1131
SPXUSD,20040419,080000,1130,1131,1130,1131
SPXUSD,20040419,080100,1130,1132,1130,1131
SPXUSD,20040419,080200,1131,1131,1130,1131
SPXUSD,20040419,080300,1130,1130,1130,1130
SPXUSD,20040419,080400,1131,1131,1130,1131
SPXUSD,20040419,080500,1130,1131,1130,1130
SPXUSD,20040419,080600,1130,1131,1129,1129
SPXUSD,20040419,080700,1130,1131,1130,1131
SPXUSD,20040419,080800,1131,1131,1130,1130
SPXUSD,20040419,081000,1131,1131,1130,1130
SPXUSD,20040419,081300,1131,1131,1130,1130
SPXUSD,20040419,081400,1131,1132,1131,1132
SPXUSD,20040419,081500,1131,1131,1131,1131
SPXUSD,20040419,081600,1130,1132,1130,1130
SPXUSD,20040419,081700,1132,1132,1131,1131
SPXUSD,20040419,081800,1131,1131,1131,1131
SPXUSD,20040419,081900,1132,1132,1130,1131
SPXUSD,20040419,082000,1131,1132,1131,1132
SPXUSD,20040419,082100,1132,1133,1132,1133
SPXUSD,20040419,082200,1133,1133,1131,1133
SPXUSD,20040419,082300,1132,1133,1132,1133
SPXUSD,20040419,082400,1132,1132,1131,1131
SPXUSD,20040419,082500,1132,1132,1131,1132
SPXUSD,20040419,082600,1132,1132,1131,1131
SPXUSD,20040419,082700,1131,1132,1131,1132
SPXUSD,20040419,082800,1132,1132,1131,1131
SPXUSD,20040419,083000,1131,1132,1131,1131
SPXUSD,20040419,083100,1132,1133,1132,1132
SPXUSD,20040419,083200,1132,1133,1132,1133
SPXUSD,20040419,083300,1132,1132,1132,1132
SPXUSD,20040419,083600,1132,1132,1131,1131
SPXUSD,20040419,083700,1132,1133,1131,1133
SPXUSD,20040419,083800,1133,1133,1132,1132
SPXUSD,20040419,083900,1133,1133,1132,1132
SPXUSD,20040419,084000,1133,1133,1132,1132
SPXUSD,20040419,084100,1131,1133,1131,1133
SPXUSD,20040419,084200,1132,1133,1132,1132
SPXUSD,20040419,084300,1132,1133,1132,1133
SPXUSD,20040419,084600,1133,1133,1132,1132
SPXUSD,20040419,084700,1133,1133,1132,1133
SPXUSD,20040419,084800,1132,1133,1132,1132
SPXUSD,20040419,084900,1132,1132,1132,1132
SPXUSD,20040419,085000,1131,1132,1131,1132
SPXUSD,20040419,085100,1132,1132,1132,1132
SPXUSD,20040419,085200,1131,1132,1131,1132
SPXUSD,20040419,085300,1132,1132,1132,1132
SPXUSD,20040419,085400,1131,1133,1131,1132
SPXUSD,20040419,085700,1132,1133,1132,1133
SPXUSD,20040419,085900,1133,1133,1131,1131
SPXUSD,20040419,090000,1132,1133,1131,1133
SPXUSD,20040419,090100,1132,1133,1132,1133
SPXUSD,20040419,090200,1132,1132,1131,1131
SPXUSD,20040419,090400,1131,1133,1131,1133
SPXUSD,20040419,090800,1132,1133,1131,1131
SPXUSD,20040419,090900,1133,1133,1131,1131
SPXUSD,20040419,091000,1132,1132,1132,1132
SPXUSD,20040419,091100,1132,1132,1132,1132
SPXUSD,20040419,091200,1133,1133,1131,1131
SPXUSD,20040419,091300,1132,1132,1132,1132
SPXUSD,20040419,091400,1133,1133,1133,1133
SPXUSD,20040419,091500,1132,1133,1132,1133
SPXUSD,20040419,091600,1131,1133,1131,1132
SPXUSD,20040419,091700,1133,1133,1132,1132
SPXUSD,20040419,091900,1133,1133,1133,1133
SPXUSD,20040419,092000,1131,1132,1131,1132
SPXUSD,20040419,092100,1131,1133,1131,1133
SPXUSD,20040419,092200,1132,1132,1132,1132
SPXUSD,20040419,092300,1132,1132,1131,1132
SPXUSD,20040419,092500,1132,1132,1130,1130
SPXUSD,20040419,092600,1132,1132,1131,1132
SPXUSD,20040419,092700,1131,1131,1130,1131
SPXUSD,20040419,092900,1131,1131,1130,1131
SPXUSD,20040419,093000,1131,1132,1131,1132
SPXUSD,20040419,093100,1131,1132,1130,1132
SPXUSD,20040419,093200,1132,1132,1132,1132
SPXUSD,20040419,093300,1131,1132,1130,1131
SPXUSD,20040419,093400,1130,1132,1130,1132
SPXUSD,20040419,093600,1130,1131,1130,1131
SPXUSD,20040419,093700,1131,1131,1130,1131
SPXUSD,20040419,093800,1131,1131,1130,1130
SPXUSD,20040419,093900,1130,1131,1130,1131
SPXUSD,20040419,094000,1130,1131,1130,1131
SPXUSD,20040419,094100,1130,1131,1130,1131
SPXUSD,20040419,094200,1131,1131,1130,1131
SPXUSD,20040419,094400,1131,1131,1131,1131
SPXUSD,20040419,094500,1131,1131,1130,1130
SPXUSD,20040419,094600,1130,1132,1130,1132
SPXUSD,20040419,094700,1130,1131,1130,1131
SPXUSD,20040419,094800,1131,1131,1129,1129
SPXUSD,20040419,094900,1131,1131,1129,1129
SPXUSD,20040419,095000,1130,1130,1130,1130
SPXUSD,20040419,095100,1131,1131,1130,1130
SPXUSD,20040419,095200,1129,1131,1129,1129
SPXUSD,20040419,095300,1131,1131,1130,1131
SPXUSD,20040419,095400,1130,1130,1130,1130
SPXUSD,20040419,095500,1129,1131,1129,1131
SPXUSD,20040419,095600,1131,1131,1129,1129
SPXUSD,20040419,095700,1129,1131,1129,1130
SPXUSD,20040419,095800,1130,1131,1129,1129
SPXUSD,20040419,095900,1129,1130,1129,1130
SPXUSD,20040419,100000,1129,1130,1129,1130
SPXUSD,20040419,100100,1129,1130,1129,1129
SPXUSD,20040419,100200,1130,1130,1128,1129
SPXUSD,20040419,100300,1130,1131,1130,1130
SPXUSD,20040419,100400,1130,1131,1130,1131
SPXUSD,20040419,100500,1130,1131,1130,1131
SPXUSD,20040419,100600,1129,1131,1129,1131
SPXUSD,20040419,100700,1130,1130,1129,1130
SPXUSD,20040419,100800,1129,1130,1129,1130
SPXUSD,20040419,101000,1129,1131,1129,1130
SPXUSD,20040419,101200,1129,1131,1129,1129
SPXUSD,20040419,101300,1130,1130,1129,1129
SPXUSD,20040419,101400,1130,1130,1130,1130
SPXUSD,20040419,101500,1130,1130,1130,1130
SPXUSD,20040419,101600,1130,1130,1129,1129
SPXUSD,20040419,101700,1129,1130,1129,1130
SPXUSD,20040419,101800,1130,1130,1129,1129
SPXUSD,20040419,101900,1130,1130,1129,1129
SPXUSD,20040419,102000,1129,1129,1129,1129
SPXUSD,20040419,102100,1129,1130,1129,1130
SPXUSD,20040419,102200,1129,1130,1129,1130
SPXUSD,20040419,102300,1129,1130,1128,1130
SPXUSD,20040419,102400,1130,1130,1129,1129
SPXUSD,20040419,102500,1131,1131,1129,1129
SPXUSD,20040419,102600,1129,1131,1129,1131
SPXUSD,20040419,102700,1131,1131,1129,1130
SPXUSD,20040419,102800,1130,1130,1130,1130
SPXUSD,20040419,102900,1131,1131,1130,1130
SPXUSD,20040419,103000,1130,1130,1130,1130
SPXUSD,20040419,103100,1129,1130,1129,1130
SPXUSD,20040419,103200,1129,1130,1129,1129
SPXUSD,20040419,103300,1130,1131,1129,1130
SPXUSD,20040419,103400,1130,1130,1129,1130
SPXUSD,20040419,103700,1130,1131,1129,1129
SPXUSD,20040419,103800,1130,1131,1129,1129
SPXUSD,20040419,103900,1129,1131,1129,1130
SPXUSD,20040419,104000,1131,1131,1130,1130
SPXUSD,20040419,104100,1130,1131,1130,1130
SPXUSD,20040419,104200,1131,1131,1130,1130
SPXUSD,20040419,104500,1130,1130,1130,1130
SPXUSD,20040419,104600,1130,1131,1130,1131
SPXUSD,20040419,104900,1129,1130,1129,1130
SPXUSD,20040419,105000,1129,1131,1129,1131
SPXUSD,20040419,105100,1130,1131,1130,1131
SPXUSD,20040419,105300,1131,1131,1130,1131
SPXUSD,20040419,105500,1130,1131,1130,1130
SPXUSD,20040419,105600,1131,1131,1131,1131
SPXUSD,20040419,105700,1131,1131,1130,1131
SPXUSD,20040419,105800,1131,1132,1131,1131
SPXUSD,20040419,110000,1130,1132,1130,1131
SPXUSD,20040419,110100,1132,1132,1130,1131
SPXUSD,20040419,110200,1131,1131,1131,1131
SPXUSD,20040419,110300,1132,1132,1131,1132
SPXUSD,20040419,110400,1131,1132,1131,1132
SPXUSD,20040419,110600,1132,1132,1130,1131
SPXUSD,20040419,110700,1132,1132,1130,1132
SPXUSD,20040419,110800,1132,1132,1132,1132
SPXUSD,20040419,110900,1131,1132,1131,1131
SPXUSD,20040419,111000,1131,1131,1130,1130
SPXUSD,20040419,111200,1131,1131,1131,1131
SPXUSD,20040419,111300,1132,1132,1131,1131
SPXUSD,20040419,111400,1132,1132,1130,1130
SPXUSD,20040419,111500,1131,1131,1130,1130
SPXUSD,20040419,111700,1131,1131,1130,1130
SPXUSD,20040419,111800,1130,1132,1130,1131
SPXUSD,20040419,111900,1131,1131,1131,1131
SPXUSD,20040419,112000,1131,1131,1130,1130
SPXUSD,20040419,112100,1131,1131,1131,1131
SPXUSD,20040419,112200,1131,1132,1131,1132
SPXUSD,20040419,112300,1130,1132,1130,1132
SPXUSD,20040419,112400,1130,1131,1130,1131
SPXUSD,20040419,112500,1131,1132,1130,1132
SPXUSD,20040419,112600,1132,1132,1130,1130
SPXUSD,20040419,112700,1131,1131,1130,1131
SPXUSD,20040419,112800,1130,1131,1130,1131
SPXUSD,20040419,112900,1132,1132,1130,1132
SPXUSD,20040419,113000,1131,1131,1131,1131
SPXUSD,20040419,113300,1130,1131,1130,1130
SPXUSD,20040419,113400,1131,1131,1130,1130
SPXUSD,20040419,113600,1130,1131,1130,1131
SPXUSD,20040419,113700,1132,1132,1131,1131
SPXUSD,20040419,113800,1132,1132,1131,1131
SPXUSD,20040419,113900,1131,1131,1130,1130
SPXUSD,20040419,114000,1131,1131,1130,1131
SPXUSD,20040419,114200,1131,1132,1131,1132
SPXUSD,20040419,114300,1130,1131,1130,1131
SPXUSD,20040419,114400,1132,1132,1131,1132
SPXUSD,20040419,114500,1131,1131,1130,1130
SPXUSD,20040419,114600,1132,1132,1131,1132
SPXUSD,20040419,114700,1131,1132,1130,1130
SPXUSD,20040419,114800,1131,1132,1131,1132
SPXUSD,20040419,114900,1130,1132,1130,1132
SPXUSD,20040419,115000,1130,1132,1130,1132
SPXUSD,20040419,115100,1131,1132,1131,1132
SPXUSD,20040419,115200,1130,1131,1130,1131
SPXUSD,20040419,115300,1130,1132,1130,1131
SPXUSD,20040419,115600,1130,1131,1130,1131
SPXUSD,20040419,115700,1131,1132,1131,1132
SPXUSD,20040419,115800,1131,1132,1131,1132
SPXUSD,20040419,115900,1132,1132,1131,1131
SPXUSD,20040419,120000,1132,1133,1132,1133
SPXUSD,20040419,120100,1132,1133,1132,1133
SPXUSD,20040419,120200,1132,1132,1131,1131
SPXUSD,20040419,120300,1131,1132,1131,1132
SPXUSD,20040419,120400,1131,1133,1131,1133
SPXUSD,20040419,120500,1132,1132,1132,1132
SPXUSD,20040419,120700,1132,1132,1131,1131
SPXUSD,20040419,120800,1131,1132,1131,1132
SPXUSD,20040419,120900,1132,1132,1130,1131
SPXUSD,20040419,121000,1131,1132,1131,1132
SPXUSD,20040419,121100,1132,1132,1131,1132
SPXUSD,20040419,121200,1131,1131,1130,1131
SPXUSD,20040419,121300,1131,1132,1131,1131
SPXUSD,20040419,121400,1131,1132,1131,1132
SPXUSD,20040419,121500,1132,1132,1132,1132
SPXUSD,20040419,121600,1131,1132,1131,1132
SPXUSD,20040419,121700,1131,1132,1131,1132
SPXUSD,20040419,121800,1131,1132,1130,1132
SPXUSD,20040419,121900,1131,1132,1131,1131
SPXUSD,20040419,122100,1132,1132,1131,1131
SPXUSD,20040419,122200,1131,1131,1131,1131
SPXUSD,20040419,122300,1131,1132,1131,1132
SPXUSD,20040419,122400,1131,1132,1131,1131
SPXUSD,20040419,122600,1131,1132,1131,1131
SPXUSD,20040419,122700,1131,1131,1131,1131
SPXUSD,20040419,122800,1132,1132,1131,1132
SPXUSD,20040419,122900,1131,1132,1130,1132
SPXUSD,20040419,123000,1132,1132,1130,1131
SPXUSD,20040419,123100,1132,1132,1131,1131
SPXUSD,20040419,123200,1132,1132,1131,1132
SPXUSD,20040419,123300,1132,1132,1132,1132
SPXUSD,20040419,123500,1131,1132,1131,1132
SPXUSD,20040419,123600,1132,1132,1132,1132
SPXUSD,20040419,123700,1132,1132,1131,1131
SPXUSD,20040419,123800,1132,1133,1131,1131
SPXUSD,20040419,123900,1133,1133,1131,1131
SPXUSD,20040419,124400,1131,1133,1131,1133
SPXUSD,20040419,124500,1131,1132,1131,1132
SPXUSD,20040419,124600,1131,1132,1131,1132
SPXUSD,20040419,124700,1132,1132,1131,1131
SPXUSD,20040419,124800,1131,1132,1131,1132
SPXUSD,20040419,124900,1133,1133,1132,1133
SPXUSD,20040419,125000,1132,1132,1132,1132
SPXUSD,20040419,125200,1131,1133,1131,1132
SPXUSD,20040419,125300,1133,1133,1132,1133
SPXUSD,20040419,125400,1133,1133,1131,1131
SPXUSD,20040419,125500,1132,1133,1132,1133
SPXUSD,20040419,125600,1132,1132,1132,1132
SPXUSD,20040419,125700,1131,1131,1131,1131
SPXUSD,20040419,125800,1131,1132,1131,1132
SPXUSD,20040419,125900,1132,1132,1132,1132
SPXUSD,20040419,130000,1131,1131,1130,1130
SPXUSD,20040419,130100,1131,1132,1131,1131
SPXUSD,20040419,130200,1131,1131,1131,1131
SPXUSD,20040419,130300,1131,1132,1131,1131
SPXUSD,20040419,130400,1131,1131,1130,1130
SPXUSD,20040419,130500,1131,1131,1129,1129
SPXUSD,20040419,130600,1130,1131,1130,1130
SPXUSD,20040419,130700,1130,1131,1130,1131
SPXUSD,20040419,130800,1130,1130,1128,1130
SPXUSD,20040419,130900,1130,1131,1129,1131
SPXUSD,20040419,131000,1131,1131,1130,1130
SPXUSD,20040419,131100,1130,1131,1130,1130
SPXUSD,20040419,131200,1130,1131,1129,1131
SPXUSD,20040419,131300,1129,1130,1129,1130
SPXUSD,20040419,131400,1131,1131,1130,1130
SPXUSD,20040419,131500,1129,1131,1129,1129
SPXUSD,20040419,131600,1129,1130,1129,1130
SPXUSD,20040419,131700,1129,1130,1129,1129
SPXUSD,20040419,131800,1129,1130,1129,1130
SPXUSD,20040419,131900,1130,1130,1130,1130
SPXUSD,20040419,132000,1129,1129,1129,1129
SPXUSD,20040419,132100,1130,1130,1130,1130
SPXUSD,20040419,132200,1130,1130,1129,1129
SPXUSD,20040419,132300,1129,1130,1128,1129
SPXUSD,20040419,132400,1129,1130,1129,1130
SPXUSD,20040419,132500,1128,1129,1128,1129
SPXUSD,20040419,132600,1129,1129,1129,1129
SPXUSD,20040419,132700,1129,1130,1128,1129
SPXUSD,20040419,132800,1130,1130,1130,1130
SPXUSD,20040419,132900,1129,1129,1129,1129
SPXUSD,20040419,133000,1131,1131,1130,1130
SPXUSD,20040419,133100,1129,1129,1129,1129
SPXUSD,20040419,133200,1129,1130,1129,1130
SPXUSD,20040419,133300,1130,1130,1129,1129
SPXUSD,20040419,133400,1130,1130,1130,1130
SPXUSD,20040419,133500,1129,1130,1129,1130
SPXUSD,20040419,133600,1129,1129,1129,1129
SPXUSD,20040419,133700,1129,1130,1129,1130
SPXUSD,20040419,133800,1131,1131,1129,1129
SPXUSD,20040419,133900,1130,1131,1130,1131
SPXUSD,20040419,134000,1130,1130,1130,1130
SPXUSD,20040419,134100,1130,1130,1129,1129
SPXUSD,20040419,134200,1130,1131,1130,1131
SPXUSD,20040419,134300,1130,1130,1130,1130
SPXUSD,20040419,134400,1129,1131,1129,1129
SPXUSD,20040419,134500,1129,1131,1129,1129
SPXUSD,20040419,134600,1130,1131,1130,1130
SPXUSD,20040419,134700,1131,1131,1130,1130
SPXUSD,20040419,134800,1129,1131,1129,1130
SPXUSD,20040419,134900,1130,1130,1130,1130
SPXUSD,20040419,135000,1131,1131,1131,1131
SPXUSD,20040419,135100,1131,1131,1129,1129
SPXUSD,20040419,135200,1131,1131,1130,1130
SPXUSD,20040419,135300,1130,1130,1130,1130
SPXUSD,20040419,135400,1130,1130,1130,1130
SPXUSD,20040419,135500,1131,1131,1129,1130
SPXUSD,20040419,135600,1130,1131,1130,1131
SPXUSD,20040419,135700,1130,1131,1130,1131
SPXUSD,20040419,135800,1131,1131,1129,1129
SPXUSD,20040419,135900,1130,1131,1130,1131
SPXUSD,20040419,140000,1131,1131,1130,1130
SPXUSD,20040419,140100,1131,1131,1131,1131
SPXUSD,20040419,140200,1131,1132,1131,1132
SPXUSD,20040419,140300,1131,1132,1131,1131
SPXUSD,20040419,140400,1131,1133,1130,1132
SPXUSD,20040419,140500,1131,1132,1131,1131
SPXUSD,20040419,140600,1132,1132,1130,1132
SPXUSD,20040419,140700,1131,1131,1131,1131
SPXUSD,20040419,140800,1131,1131,1131,1131
SPXUSD,20040419,140900,1131,1132,1130,1130
SPXUSD,20040419,141000,1130,1130,1129,1130
SPXUSD,20040419,141100,1131,1131,1129,1130
SPXUSD,20040419,141200,1129,1131,1129,1130
SPXUSD,20040419,141300,1129,1131,1129,1131
SPXUSD,20040419,141400,1130,1130,1130,1130
SPXUSD,20040419,141500,1131,1131,1129,1131
SPXUSD,20040419,141600,1131,1131,1130,1130
SPXUSD,20040419,141700,1131,1131,1130,1131
SPXUSD,20040419,141800,1130,1131,1130,1130
SPXUSD,20040419,141900,1131,1131,1130,1131
SPXUSD,20040419,142000,1130,1131,1130,1131
SPXUSD,20040419,142100,1131,1131,1129,1130
SPXUSD,20040419,142200,1131,1131,1130,1130
SPXUSD,20040419,142300,1130,1130,1130,1130
SPXUSD,20040419,142400,1131,1131,1130,1130
SPXUSD,20040419,142500,1131,1131,1130,1130
SPXUSD,20040419,142600,1131,1131,1130,1130
SPXUSD,20040419,142700,1131,1131,1129,1130
SPXUSD,20040419,142800,1129,1131,1129,1131
SPXUSD,20040419,142900,1130,1130,1129,1129
SPXUSD,20040419,143000,1129,1130,1129,1130
SPXUSD,20040419,143100,1129,1131,1129,1131
SPXUSD,20040419,143200,1130,1131,1130,1131
SPXUSD,20040419,143300,1132,1132,1130,1132
SPXUSD,20040419,143400,1132,1132,1131,1131
SPXUSD,20040419,143500,1132,1132,1131,1132
SPXUSD,20040419,143600,1132,1132,1130,1130
SPXUSD,20040419,143700,1131,1133,1130,1133
SPXUSD,20040419,143800,1132,1132,1132,1132
SPXUSD,20040419,143900,1132,1132,1132,1132
SPXUSD,20040419,144000,1132,1132,1132,1132
SPXUSD,20040419,144100,1132,1132,1131,1131
SPXUSD,20040419,144200,1133,1133,1131,1133
SPXUSD,20040419,144300,1132,1132,1131,1131
SPXUSD,20040419,144400,1132,1132,1131,1131
SPXUSD,20040419,144500,1131,1131,1131,1131
SPXUSD,20040419,144600,1132,1132,1130,1131
SPXUSD,20040419,144700,1130,1132,1130,1131
SPXUSD,20040419,144800,1131,1131,1129,1130
SPXUSD,20040419,144900,1129,1129,1129,1129
SPXUSD,20040419,145000,1129,1130,1129,1130
SPXUSD,20040419,145100,1129,1129,1129,1129
SPXUSD,20040419,145200,1130,1131,1129,1129
SPXUSD,20040419,145300,1129,1130,1129,1129
SPXUSD,20040419,145400,1130,1130,1128,1128
SPXUSD,20040419,145500,1130,1130,1129,1129
SPXUSD,20040419,145600,1130,1130,1129,1129
SPXUSD,20040419,145700,1129,1130,1129,1130
SPXUSD,20040419,145800,1129,1130,1129,1130
SPXUSD,20040419,145900,1130,1131,1129,1129
SPXUSD,20040419,150000,1129,1130,1129,1129
SPXUSD,20040419,150100,1130,1130,1129,1130
SPXUSD,20040419,150200,1131,1131,1130,1130
SPXUSD,20040419,150300,1130,1131,1129,1130
SPXUSD,20040419,150400,1130,1130,1128,1128
SPXUSD,20040419,150500,1128,1130,1128,1128
SPXUSD,20040419,150600,1130,1130,1129,1129
SPXUSD,20040419,150700,1129,1129,1128,1128
SPXUSD,20040419,150800,1128,1128,1127,1127
SPXUSD,20040419,150900,1129,1129,1128,1128
SPXUSD,20040419,151000,1127,1128,1127,1127
SPXUSD,20040419,151100,1129,1129,1128,1129
SPXUSD,20040419,151200,1129,1129,1128,1128
SPXUSD,20040419,151300,1129,1129,1128,1128
SPXUSD,20040419,151400,1128,1129,1127,1129
SPXUSD,20040419,151500,1128,1129,1127,1129
SPXUSD,20040419,151600,1128,1129,1128,1128
SPXUSD,20040419,151700,1128,1129,1127,1128
SPXUSD,20040419,151800,1129,1129,1128,1128
SPXUSD,20040419,151900,1129,1130,1129,1130
SPXUSD,20040419,152000,1130,1130,1130,1130
SPXUSD,20040419,152100,1129,1129,1129,1129
SPXUSD,20040419,152200,1129,1130,1129,1129
SPXUSD,20040419,152300,1129,1129,1128,1128
SPXUSD,20040419,152400,1129,1130,1128,1130
SPXUSD,20040419,152500,1128,1130,1128,1129
SPXUSD,20040419,152600,1129,1131,1129,1130
SPXUSD,20040419,152700,1130,1132,1129,1129
SPXUSD,20040419,152800,1130,1130,1130,1130
SPXUSD,20040419,152900,1131,1131,1130,1130
SPXUSD,20040419,153000,1130,1130,1128,1129
SPXUSD,20040419,153100,1130,1130,1130,1130
SPXUSD,20040419,153200,1131,1131,1129,1129
SPXUSD,20040419,153300,1130,1130,1129,1129
SPXUSD,20040419,153400,1130,1130,1129,1129
SPXUSD,20040419,153500,1130,1130,1129,1129
SPXUSD,20040419,153600,1129,1130,1128,1130
SPXUSD,20040419,153700,1129,1130,1128,1128
SPXUSD,20040419,153800,1129,1130,1127,1127
SPXUSD,20040419,153900,1128,1129,1128,1129
SPXUSD,20040419,154000,1129,1129,1128,1128
SPXUSD,20040419,154100,1129,1129,1127,1128
SPXUSD,20040419,154200,1127,1129,1127,1127
SPXUSD,20040419,154300,1128,1129,1128,1129
SPXUSD,20040419,154400,1129,1129,1127,1129
SPXUSD,20040419,154500,1129,1129,1127,1127
SPXUSD,20040419,154600,1129,1129,1127,1128
SPXUSD,20040419,154700,1128,1129,1128,1129
SPXUSD,20040419,154800,1130,1130,1128,1129
SPXUSD,20040419,154900,1128,1130,1128,1128
SPXUSD,20040419,155000,1128,1130,1128,1129
SPXUSD,20040419,155100,1128,1130,1128,1129
SPXUSD,20040419,155200,1130,1130,1129,1129
SPXUSD,20040419,155300,1128,1128,1127,1127
SPXUSD,20040419,155400,1128,1128,1127,1127
SPXUSD,20040419,155500,1128,1129,1128,1129
SPXUSD,20040419,155600,1129,1129,1128,1128
SPXUSD,20040419,155700,1128,1129,1128,1128
SPXUSD,20040419,155800,1129,1129,1127,1129
SPXUSD,20040419,155900,1128,1130,1128,1130
SPXUSD,20040419,160000,1129,1130,1129,1129
SPXUSD,20040419,160100,1129,1130,1128,1130
SPXUSD,20040419,160200,1129,1129,1128,1128
SPXUSD,20040419,160300,1128,1131,1128,1130
SPXUSD,20040419,160400,1130,1130,1129,1129
SPXUSD,20040419,160500,1129,1129,1129,1129
SPXUSD,20040419,160600,1129,1130,1129,1130
SPXUSD,20040419,160700,1130,1130,1129,1130
SPXUSD,20040419,160800,1130,1130,1130,1130
SPXUSD,20040419,160900,1130,1130,1128,1128
SPXUSD,20040419,161000,1129,1129,1128,1128
SPXUSD,20040419,161100,1129,1129,1128,1128
SPXUSD,20040419,161200,1129,1130,1128,1130
SPXUSD,20040419,161300,1129,1130,1129,1130
SPXUSD,20040419,161400,1129,1131,1129,1129
SPXUSD,20040419,161500,1129,1130,1129,1130
SPXUSD,20040419,161600,1130,1130,1129,1129
SPXUSD,20040419,161700,1130,1130,1128,1128
SPXUSD,20040419,161800,1130,1130,1129,1129
SPXUSD,20040419,161900,1130,1131,1129,1130
SPXUSD,20040419,162000,1130,1130,1129,1130
SPXUSD,20040419,162100,1131,1131,1129,1131
SPXUSD,20040419,162200,1130,1132,1129,1131
SPXUSD,20040419,162300,1131,1132,1130,1130
SPXUSD,20040419,162400,1132,1132,1131,1132
SPXUSD,20040419,162500,1132,1132,1130,1130
SPXUSD,20040419,162600,1130,1131,1130,1131
SPXUSD,20040419,162700,1131,1132,1131,1132
SPXUSD,20040419,162800,1131,1132,1131,1132
SPXUSD,20040419,162900,1131,1132,1131,1132
SPXUSD,20040419,163000,1131,1132,1131,1131
SPXUSD,20040419,163100,1131,1131,1130,1131
SPXUSD,20040419,163200,1131,1132,1131,1131
SPXUSD,20040419,163300,1131,1132,1130,1130
SPXUSD,20040419,163400,1132,1132,1130,1130
SPXUSD,20040419,163500,1131,1131,1130,1130
SPXUSD,20040419,163600,1131,1131,1130,1130
SPXUSD,20040419,163700,1130,1131,1130,1131
SPXUSD,20040419,163800,1130,1131,1130,1131
SPXUSD,20040419,163900,1131,1131,1131,1131
SPXUSD,20040419,164000,1132,1132,1130,1131
SPXUSD,20040419,164100,1131,1131,1130,1130
SPXUSD,20040419,164200,1131,1132,1130,1132
SPXUSD,20040419,164300,1131,1132,1130,1131
SPXUSD,20040419,164400,1131,1132,1130,1130
SPXUSD,20040419,164500,1130,1132,1130,1130
SPXUSD,20040419,164600,1130,1131,1130,1130
SPXUSD,20040419,164700,1132,1132,1130,1130
SPXUSD,20040419,164800,1130,1131,1130,1131
SPXUSD,20040419,164900,1131,1131,1130,1130
SPXUSD,20040419,165000,1131,1131,1131,1131
SPXUSD,20040419,165100,1130,1131,1130,1130
SPXUSD,20040419,165200,1130,1131,1129,1131
SPXUSD,20040419,165300,1130,1131,1129,1131
SPXUSD,20040419,165400,1129,1130,1129,1130
SPXUSD,20040419,165500,1130,1131,1130,1131
SPXUSD,20040419,165600,1131,1132,1131,1132
SPXUSD,20040419,165700,1132,1132,1131,1132
SPXUSD,20040419,165800,1132,1132,1130,1132
SPXUSD,20040419,165900,1132,1133,1132,1132
SPXUSD,20040419,170000,1133,1133,1131,1131
SPXUSD,20040419,170100,1132,1132,1132,1132
SPXUSD,20040419,170200,1131,1132,1131,1131
SPXUSD,20040419,170300,1132,1132,1131,1131
SPXUSD,20040419,170400,1132,1132,1132,1132
SPXUSD,20040419,170500,1132,1132,1131,1132
SPXUSD,20040419,170600,1131,1132,1131,1131
SPXUSD,20040419,170700,1131,1132,1131,1131
SPXUSD,20040419,170800,1132,1133,1131,1132
SPXUSD,20040419,170900,1132,1132,1131,1131
SPXUSD,20040419,171000,1132,1132,1131,1132
SPXUSD,20040419,171100,1132,1132,1131,1131
SPXUSD,20040419,171200,1132,1132,1131,1131
SPXUSD,20040419,171300,1132,1133,1131,1133
SPXUSD,20040419,171400,1131,1132,1131,1131
SPXUSD,20040419,171500,1132,1132,1131,1131
SPXUSD,20040419,171600,1132,1132,1131,1132
SPXUSD,20040419,171700,1132,1132,1131,1131
SPXUSD,20040419,171800,1132,1133,1131,1131
SPXUSD,20040419,171900,1131,1132,1131,1131
SPXUSD,20040419,172000,1131,1132,1131,1131
SPXUSD,20040419,172100,1130,1131,1130,1131
SPXUSD,20040419,172200,1132,1132,1131,1132
SPXUSD,20040419,172300,1132,1132,1131,1131
SPXUSD,20040419,172400,1130,1131,1130,1131
SPXUSD,20040419,172500,1130,1130,1130,1130
SPXUSD,20040419,172600,1129,1131,1129,1131
SPXUSD,20040419,172700,1130,1131,1129,1129
SPXUSD,20040419,172800,1129,1131,1129,1131
SPXUSD,20040419,172900,1129,1131,1129,1130
SPXUSD,20040419,173000,1130,1130,1130,1130
SPXUSD,20040419,173100,1131,1131,1129,1129
SPXUSD,20040419,173200,1130,1130,1129,1130
SPXUSD,20040419,173300,1130,1130,1130,1130
SPXUSD,20040419,173400,1129,1130,1129,1130
SPXUSD,20040419,173500,1130,1131,1129,1131
SPXUSD,20040419,173600,1132,1132,1130,1130
SPXUSD,20040419,173700,1131,1131,1131,1131
SPXUSD,20040419,173800,1130,1131,1130,1131
SPXUSD,20040419,173900,1131,1131,1130,1130
SPXUSD,20040419,174000,1130,1131,1130,1131
SPXUSD,20040419,174100,1129,1131,1129,1129
SPXUSD,20040419,174200,1130,1130,1129,1129
SPXUSD,20040419,174300,1129,1130,1129,1129
SPXUSD,20040419,174400,1130,1130,1129,1129
SPXUSD,20040419,174500,1129,1131,1129,1129
SPXUSD,20040419,174600,1129,1129,1129,1129
SPXUSD,20040419,174700,1130,1130,1129,1129
SPXUSD,20040419,174800,1130,1130,1129,1129
SPXUSD,20040419,174900,1130,1131,1130,1131
SPXUSD,20040419,175000,1131,1131,1129,1131
SPXUSD,20040419,175100,1130,1130,1129,1130
SPXUSD,20040419,175200,1130,1131,1130,1130
SPXUSD,20040419,175300,1130,1131,1130,1131
SPXUSD,20040419,175400,1131,1131,1130,1130
SPXUSD,20040419,175500,1130,1131,1130,1131
SPXUSD,20040419,175600,1131,1131,1129,1131
SPXUSD,20040419,175700,1131,1131,1130,1130
SPXUSD,20040419,175800,1130,1131,1130,1131
SPXUSD,20040419,175900,1130,1130,1130,1130
SPXUSD,20040419,180000,1131,1131,1129,1130
SPXUSD,20040419,180100,1130,1130,1130,1130
SPXUSD,20040419,180200,1130,1130,1129,1129
SPXUSD,20040419,180300,1129,1130,1129,1130
SPXUSD,20040419,180400,1130,1130,1130,1130
SPXUSD,20040419,180500,1129,1129,1129,1129
SPXUSD,20040419,180600,1130,1130,1128,1129
SPXUSD,20040419,180700,1129,1130,1128,1130
SPXUSD,20040419,180800,1129,1130,1129,1130
SPXUSD,20040419,180900,1129,1130,1129,1130
SPXUSD,20040419,181000,1130,1130,1129,1129
SPXUSD,20040419,181100,1130,1130,1130,1130
SPXUSD,20040419,181200,1130,1130,1129,1130
SPXUSD,20040419,181300,1130,1130,1129,1129
SPXUSD,20040419,181400,1129,1129,1129,1129
SPXUSD,20040419,181500,1129,1130,1128,1129
SPXUSD,20040419,181600,1130,1130,1129,1130
SPXUSD,20040419,181700,1130,1130,1129,1130
SPXUSD,20040419,181800,1129,1131,1129,1131
SPXUSD,20040419,181900,1129,1130,1129,1129
SPXUSD,20040419,182000,1131,1131,1130,1130
SPXUSD,20040419,182100,1129,1130,1129,1130
SPXUSD,20040419,182200,1130,1130,1129,1130
SPXUSD,20040419,182300,1130,1131,1129,1131
SPXUSD,20040419,182400,1130,1131,1130,1131
SPXUSD,20040419,182500,1130,1130,1130,1130
SPXUSD,20040419,182600,1129,1130,1129,1129
SPXUSD,20040419,182700,1129,1131,1129,1129
SPXUSD,20040419,182800,1130,1130,1129,1129
SPXUSD,20040419,182900,1130,1131,1130,1131
SPXUSD,20040419,183000,1130,1130,1130,1130
SPXUSD,20040419,183100,1130,1131,1129,1129
SPXUSD,20040419,183200,1131,1131,1129,1130
SPXUSD,20040419,183300,1131,1131,1130,1130
SPXUSD,20040419,183400,1130,1131,1129,1129
SPXUSD,20040419,183500,1130,1130,1129,1129
SPXUSD,20040419,183600,1130,1130,1129,1130
SPXUSD,20040419,183700,1131,1131,1129,1130
SPXUSD,20040419,183800,1131,1131,1129,1131
SPXUSD,20040419,183900,1130,1130,1130,1130
SPXUSD,20040419,184000,1129,1130,1129,1129
SPXUSD,20040419,184100,1130,1130,1129,1130
SPXUSD,20040419,184200,1129,1131,1129,1129
SPXUSD,20040419,184300,1129,1130,1129,1129
SPXUSD,20040419,184400,1131,1131,1130,1130
SPXUSD,20040419,184500,1130,1131,1129,1131
SPXUSD,20040419,184600,1130,1131,1130,1130
SPXUSD,20040419,184700,1130,1130,1129,1129
SPXUSD,20040419,184800,1129,1130,1129,1130
SPXUSD,20040419,184900,1131,1131,1129,1130
SPXUSD,20040419,185000,1130,1131,1129,1129
SPXUSD,20040419,185100,1129,1131,1129,1130
SPXUSD,20040419,185200,1131,1131,1131,1131
SPXUSD,20040419,185300,1131,1132,1130,1131
SPXUSD,20040419,185400,1131,1132,1131,1132
SPXUSD,20040419,185500,1131,1132,1131,1131
SPXUSD,20040419,185600,1131,1131,1131,1131
SPXUSD,20040419,185700,1132,1132,1132,1132
SPXUSD,20040419,185800,1132,1132,1131,1131
SPXUSD,20040419,185900,1132,1132,1131,1131
SPXUSD,20040419,190000,1131,1131,1131,1131
SPXUSD,20040419,190100,1131,1131,1130,1131
SPXUSD,20040419,190200,1131,1132,1131,1132
SPXUSD,20040419,190300,1132,1132,1131,1131
SPXUSD,20040419,190400,1131,1132,1131,1132
SPXUSD,20040419,190500,1132,1133,1132,1132
SPXUSD,20040419,190600,1132,1133,1131,1132
SPXUSD,20040419,190700,1132,1132,1132,1132
SPXUSD,20040419,190800,1132,1132,1132,1132
SPXUSD,20040419,190900,1133,1133,1131,1133
SPXUSD,20040419,191000,1131,1133,1131,1132
SPXUSD,20040419,191100,1131,1133,1131,1133
SPXUSD,20040419,191200,1132,1133,1131,1133
SPXUSD,20040419,191300,1133,1133,1133,1133
SPXUSD,20040419,191400,1133,1133,1132,1132
SPXUSD,20040419,191500,1132,1134,1132,1133
SPXUSD,20040419,191600,1134,1134,1132,1133
SPXUSD,20040419,191700,1133,1134,1133,1134
SPXUSD,20040419,191800,1132,1134,1132,1133
SPXUSD,20040419,191900,1133,1134,1132,1133
SPXUSD,20040419,192000,1133,1134,1132,1133
SPXUSD,20040419,192100,1132,1133,1132,1133
SPXUSD,20040419,192200,1133,1133,1133,1133
SPXUSD,20040419,192300,1133,1134,1133,1134
SPXUSD,20040419,192400,1133,1133,1132,1133
SPXUSD,20040419,192500,1133,1133,1133,1133
SPXUSD,20040419,192600,1133,1134,1132,1133
SPXUSD,20040419,192700,1133,1134,1133,1133
SPXUSD,20040419,192800,1133,1133,1132,1133
SPXUSD,20040419,192900,1133,1133,1133,1133
SPXUSD,20040419,193000,1133,1135,1133,1135
SPXUSD,20040419,193100,1134,1134,1133,1133
SPXUSD,20040419,193200,1134,1135,1133,1133
SPXUSD,20040419,193300,1134,1134,1133,1133
SPXUSD,20040419,193400,1133,1134,1133,1134
SPXUSD,20040419,193500,1134,1134,1133,1133
SPXUSD,20040419,193600,1134,1134,1133,1134
SPXUSD,20040419,193700,1134,1134,1133,1134
SPXUSD,20040419,193800,1133,1133,1133,1133
SPXUSD,20040419,193900,1134,1134,1132,1134
SPXUSD,20040419,194000,1134,1134,1133,1134
SPXUSD,20040419,194100,1134,1134,1132,1133
SPXUSD,20040419,194200,1133,1135,1133,1134
SPXUSD,20040419,194300,1133,1133,1133,1133
SPXUSD,20040419,194400,1134,1134,1132,1133
SPXUSD,20040419,194500,1133,1134,1133,1134
SPXUSD,20040419,194600,1133,1133,1133,1133
SPXUSD,20040419,194700,1134,1134,1133,1133
SPXUSD,20040419,194800,1133,1133,1133,1133
SPXUSD,20040419,194900,1134,1134,1132,1132
SPXUSD,20040419,195000,1132,1133,1132,1133
SPXUSD,20040419,195100,1134,1134,1132,1132
SPXUSD,20040419,195200,1133,1134,1132,1133
SPXUSD,20040419,195300,1133,1133,1133,1133
SPXUSD,20040419,195400,1133,1133,1132,1133
SPXUSD,20040419,195500,1132,1132,1132,1132
SPXUSD,20040419,195600,1133,1133,1133,1133
SPXUSD,20040419,195700,1133,1134,1133,1134
SPXUSD,20040419,195800,1132,1134,1132,1134
SPXUSD,20040419,195900,1133,1134,1133,1134
SPXUSD,20040419,200000,1133,1134,1133,1133
SPXUSD,20040419,200100,1134,1134,1132,1132
SPXUSD,20040419,200200,1133,1133,1132,1133
SPXUSD,20040419,200300,1132,1132,1132,1132
SPXUSD,20040419,200400,1134,1134,1133,1133
SPXUSD,20040419,200500,1133,1133,1133,1133
SPXUSD,20040419,200600,1133,1134,1132,1133
SPXUSD,20040419,200700,1132,1134,1132,1134
SPXUSD,20040419,200800,1132,1134,1132,1133
SPXUSD,20040419,200900,1134,1134,1132,1133
SPXUSD,20040419,201000,1134,1134,1133,1134
SPXUSD,20040419,201100,1134,1134,1133,1134
SPXUSD,20040419,201200,1133,1134,1133,1134
SPXUSD,20040419,201300,1133,1134,1132,1133
SPXUSD,20040419,201400,1132,1134,1132,1132
SPXUSD,20040419,201500,1133,1133,1132,1133
SPXUSD,20040419,201600,1132,1133,1132,1133
SPXUSD,20040419,201700,1133,1133,1133,1133
SPXUSD,20040419,201800,1133,1133,1132,1132
SPXUSD,20040419,201900,1132,1133,1132,1133
SPXUSD,20040419,202100,1132,1132,1132,1132
SPXUSD,20040419,202200,1133,1133,1132,1132
SPXUSD,20040419,202300,1133,1133,1132,1132
SPXUSD,20040419,202400,1132,1133,1132,1133
SPXUSD,20040419,202500,1131,1133,1131,1133
SPXUSD,20040419,202600,1132,1133,1132,1133
SPXUSD,20040419,202700,1132,1133,1131,1131
SPXUSD,20040419,202800,1132,1133,1132,1132
SPXUSD,20040419,203000,1132,1133,1132,1133
SPXUSD,20040419,203200,1132,1133,1132,1133
SPXUSD,20040419,203400,1132,1132,1132,1132
SPXUSD,20040419,203500,1131,1133,1131,1133
SPXUSD,20040419,203600,1132,1133,1132,1132
SPXUSD,20040419,203700,1132,1133,1132,1133
SPXUSD,20040419,203800,1132,1132,1132,1132
SPXUSD,20040419,203900,1133,1133,1131,1132
SPXUSD,20040419,204000,1132,1133,1132,1133
SPXUSD,20040419,204100,1133,1133,1132,1133
SPXUSD,20040419,204200,1133,1133,1132,1132
SPXUSD,20040419,204300,1132,1133,1132,1133
SPXUSD,20040419,204400,1131,1133,1131,1133
SPXUSD,20040419,204600,1132,1133,1132,1132
SPXUSD,20040419,204700,1132,1133,1132,1133
SPXUSD,20040419,205000,1131,1132,1131,1131
SPXUSD,20040419,205100,1133,1133,1132,1132
SPXUSD,20040419,205200,1131,1132,1131,1132
SPXUSD,20040419,205300,1132,1132,1131,1131
SPXUSD,20040419,205400,1133,1133,1131,1132
SPXUSD,20040419,205500,1131,1132,1131,1131
SPXUSD,20040419,205600,1132,1132,1132,1132
SPXUSD,20040419,205700,1131,1131,1131,1131
SPXUSD,20040419,205800,1131,1132,1131,1132
SPXUSD,20040419,205900,1131,1132,1131,1132
SPXUSD,20040419,210000,1133,1133,1132,1132
SPXUSD,20040419,210200,1132,1132,1131,1131
SPXUSD,20040419,210400,1132,1132,1132,1132
SPXUSD,20040419,210500,1132,1132,1131,1132
SPXUSD,20040419,210600,1131,1131,1131,1131
SPXUSD,20040419,210700,1132,1132,1132,1132
SPXUSD,20040419,210800,1131,1132,1131,1132
SPXUSD,20040419,210900,1132,1132,1132,1132
SPXUSD,20040419,211000,1132,1132,1132,1132
SPXUSD,20040419,211100,1132,1132,1132,1132
SPXUSD,20040419,211200,1132,1132,1132,1132
SPXUSD,20040419,211300,1132,1132,1132,1132
SPXUSD,20040419,211400,1131,1132,1131,1131
SPXUSD,20040419,220000,1132,1132,1131,1131
SPXUSD,20040419,220200,1131,1132,1131,1132
SPXUSD,20040419,220300,1132,1133,1132,1133
SPXUSD,20040419,220400,1133,1133,1132,1132
SPXUSD,20040419,220600,1132,1132,1132,1132
SPXUSD,20040419,220700,1131,1132,1131,1132
SPXUSD,20040419,220800,1132,1133,1132,1133
SPXUSD,20040419,220900,1132,1132,1131,1132
SPXUSD,20040419,221000,1133,1133,1131,1132
SPXUSD,20040419,221100,1132,1132,1132,1132
SPXUSD,20040419,221200,1133,1133,1131,1131
SPXUSD,20040419,221300,1132,1133,1131,1131
SPXUSD,20040419,221400,1132,1132,1131,1131
SPXUSD,20040419,221800,1131,1132,1131,1132
SPXUSD,20040419,222100,1132,1132,1131,1132
SPXUSD,20040419,222400,1131,1132,1131,1132
SPXUSD,20040419,222600,1133,1133,1131,1133
SPXUSD,20040419,222700,1132,1133,1131,1132
SPXUSD,20040419,223100,1131,1133,1131,1133
SPXUSD,20040419,223400,1132,1132,1131,1132
SPXUSD,20040419,223700,1132,1132,1131,1131
SPXUSD,20040419,223800,1132,1133,1132,1133
SPXUSD,20040419,224200,1132,1132,1131,1131
SPXUSD,20040419,224300,1131,1132,1131,1132
SPXUSD,20040419,224600,1131,1133,1131,1132
SPXUSD,20040419,225000,1131,1132,1131,1131
SPXUSD,20040419,225100,1132,1132,1132,1132
SPXUSD,20040419,225200,1131,1132,1131,1132
SPXUSD,20040419,225500,1131,1131,1131,1131
NDQUSD,20040419,000200,1451,1451,1450,1451
NDQUSD,20040419,000300,1451,1451,1451,1451
NDQUSD,20040419,000400,1449,1451,1449,1451
NDQUSD,20040419,000500,1450,1450,1450,1450
NDQUSD,20040419,000700,1451,1451,1450,1450
NDQUSD,20040419,000900,1450,1451,1450,1451
NDQUSD,20040419,001000,1450,1450,1450,1450
NDQUSD,20040419,001100,1450,1451,1449,1449
NDQUSD,20040419,001300,1449,1450,1449,1450
NDQUSD,20040419,001500,1450,1450,1450,1450
NDQUSD,20040419,001700,1449,1450,1449,1450
NDQUSD,20040419,002300,1449,1450,1449,1450
NDQUSD,20040419,002500,1450,1451,1449,1451
NDQUSD,20040419,002700,1450,1450,1449,1450
NDQUSD,20040419,002800,1450,1450,1450,1450
NDQUSD,20040419,003100,1449,1450,1448,1449
NDQUSD,20040419,003300,1450,1450,1449,1449
NDQUSD,20040419,003500,1450,1450,1449,1450
NDQUSD,20040419,004600,1450,1450,1450,1450
NDQUSD,20040419,004700,1450,1450,1450,1450
NDQUSD,20040419,004900,1450,1450,1449,1449
NDQUSD,20040419,005100,1449,1449,1449,1449
NDQUSD,20040419,010400,1449,1449,1449,1449
NDQUSD,20040419,011200,1450,1450,1448,1448
NDQUSD,20040419,011500,1449,1449,1448,1448
NDQUSD,20040419,011800,1449,1449,1449,1449
NDQUSD,20040419,011900,1448,1449,1448,1448
NDQUSD,20040419,012800,1449,1450,1449,1450
NDQUSD,20040419,013000,1448,1448,1448,1448
NDQUSD,20040419,013500,1450,1450,1449,1450
NDQUSD,20040419,013700,1448,1450,1448,1448
NDQUSD,20040419,013800,1450,1450,1449,1450
NDQUSD,20040419,014100,1449,1449,1447,1447
NDQUSD,20040419,014200,1447,1448,1447,1448
NDQUSD,20040419,014300,1449,1449,1448,1448
NDQUSD,20040419,014400,1448,1448,1448,1448
NDQUSD,20040419,014500,1447,1447,1447,1447
NDQUSD,20040419,014600,1448,1449,1448,1449
NDQUSD,20040419,014700,1447,1448,1447,1448
NDQUSD,20040419,014800,1447,1448,1447,1448
NDQUSD,20040419,014900,1449,1449,1447,1447
NDQUSD,20040419,015100,1448,1449,1448,1449
NDQUSD,20040419,015200,1449,1449,1449,1449
NDQUSD,20040419,015400,1448,1449,1448,1449
NDQUSD,20040419,020500,1448,1448,1447,1447
NDQUSD,20040419,020700,1447,1449,1447,1449
NDQUSD,20040419,020800,1448,1450,1448,1449
NDQUSD,20040419,021100,1450,1450,1448,1450
NDQUSD,20040419,021400,1448,1449,1447,1447
NDQUSD,20040419,021500,1446,1447,1446,1447
NDQUSD,20040419,021600,1447,1447,1447,1447
NDQUSD,20040419,021800,1446,1446,1444,1444
NDQUSD,20040419,022000,1445,1447,1445,1447
NDQUSD,20040419,022100,1445,1446,1445,1446
NDQUSD,20040419,022200,1446,1446,1446,1446
NDQUSD,20040419,022300,1445,1446,1445,1446
NDQUSD,20040419,022400,1444,1446,1444,1446
NDQUSD,20040419,022500,1446,1446,1445,1445
NDQUSD,20040419,022700,1445,1445,1444,1444
NDQUSD,20040419,022800,1445,1446,1445,1446
NDQUSD,20040419,023000,1445,1445,1444,1444
NDQUSD,20040419,023100,1445,1446,1445,1446
NDQUSD,20040419,023200,1445,1446,1445,1446
NDQUSD,20040419,023400,1445,1446,1444,1444
NDQUSD,20040419,023800,1445,1445,1445,1445
NDQUSD,20040419,023900,1445,1446,1445,1446
NDQUSD,20040419,024300,1446,1446,1445,1446
NDQUSD,20040419,024500,1445,1445,1444,1444
NDQUSD,20040419,024700,1444,1444,1444,1444
NDQUSD,20040419,024800,1444,1446,1444,1446
NDQUSD,20040419,024900,1446,1446,1445,1445
NDQUSD,20040419,025000,1445,1446,1445,1446
NDQUSD,20040419,025200,1445,1445,1444,1445
NDQUSD,20040419,025300,1445,1445,1444,1445
NDQUSD,20040419,025900,1444,1446,1443,1443
NDQUSD,20040419,030500,1446,1446,1445,1446
NDQUSD,20040419,030700,1445,1446,1445,1446
NDQUSD,20040419,030800,1446,1446,1446,1446
NDQUSD,20040419,030900,1445,1446,1445,1446
NDQUSD,20040419,031100,1445,1447,1445,1447
NDQUSD,20040419,031200,1446,1446,1444,1444
NDQUSD,20040419,031300,1446,1446,1445,1446
NDQUSD,20040419,032100,1447,1447,1445,1445
NDQUSD,20040419,032600,1445,1446,1445,1445
NDQUSD,20040419,032900,1447,1447,1445,1447
NDQUSD,20040419,033300,1445,1447,1445,1445
NDQUSD,20040419,033400,1446,1447,1446,1446
NDQUSD,20040419,033500,1445,1445,1444,1445
NDQUSD,20040419,033700,1446,1446,1445,1446
NDQUSD,20040419,033800,1447,1447,1445,1446
NDQUSD,20040419,034300,1446,1446,1446,1446
NDQUSD,20040419,034400,1447,1447,1446,1446
NDQUSD,20040419,034500,1446,1447,1446,1446
NDQUSD,20040419,034600,1447,1447,1446,1447
NDQUSD,20040419,034900,1446,1446,1446,1446
NDQUSD,20040419,035000,1446,1447,1446,1447
NDQUSD,20040419,035200,1446,1446,1446,1446
NDQUSD,20040419,035300,1447,1448,1446,1447
NDQUSD,20040419,035600,1447,1447,1446,1446
NDQUSD,20040419,035700,1446,1446,1445,1445
NDQUSD,20040419,040400,1447,1447,1447,1447
NDQUSD,20040419,040900,1448,1448,1447,1447
NDQUSD,20040419,041000,1448,1448,1447,1447
NDQUSD,20040419,041500,1448,1448,1447,1448
NDQUSD,20040419,041700,1448,1448,1447,1448
NDQUSD,20040419,042300,1448,1448,1447,1447
NDQUSD,20040419,042900,1448,1448,1447,1447
NDQUSD,20040419,043600,1447,1448,1447,1448
NDQUSD,20040419,043900,1448,1449,1447,1447
NDQUSD,20040419,044000,1448,1448,1446,1447
NDQUSD,20040419,045000,1448,1448,1446,1446
NDQUSD,20040419,045100,1449,1449,1448,1449
NDQUSD,20040419,045700,1448,1448,1446,1446
NDQUSD,20040419,050500,1448,1448,1448,1448
NDQUSD,20040419,053000,1448,1449,1447,1449
NDQUSD,20040419,053500,1449,1449,1448,1448
NDQUSD,20040419,054700,1447,1449,1447,1449
NDQUSD,20040419,055600,1449,1449,1448,1448
NDQUSD,20040419,060000,1448,1449,1448,1448
NDQUSD,20040419,061000,1447,1448,1447,1447
NDQUSD,20040419,061200,1448,1449,1448,1449
NDQUSD,20040419,061300,1449,1449,1448,1448
NDQUSD,20040419,061600,1448,1448,1447,1448
NDQUSD,20040419,061700,1449,1449,1448,1449
NDQUSD,20040419,062000,1447,1448,1447,1448
NDQUSD,20040419,062100,1448,1448,1447,1447
NDQUSD,20040419,062300,1447,1448,1447,1448
NDQUSD,20040419,062600,1447,1448,1447,1448
NDQUSD,20040419,062700,1447,1448,1447,1448
NDQUSD,20040419,062800,1448,1448,1447,1447
NDQUSD,20040419,063000,1447,1447,1447,1447
NDQUSD,20040419,063600,1447,1448,1447,1448
NDQUSD,20040419,063800,1447,1448,1447,1448
NDQUSD,20040419,064300,1448,1449,1448,1449
NDQUSD,20040419,064700,1447,1447,1447,1447
NDQUSD,20040419,064900,1448,1448,1447,1447
NDQUSD,20040419,065000,1448,1448,1447,1448
NDQUSD,20040419,065400,1448,1448,1447,1447
NDQUSD,20040419,065700,1447,1449,1447,1448
NDQUSD,20040419,065800,1448,1449,1447,1447
NDQUSD,20040419,065900,1448,1449,1448,1449
NDQUSD,20040419,070000,1449,1449,1449,1449
NDQUSD,20040419,070100,1448,1450,1447,1450
NDQUSD,20040419,070300,1448,1449,1448,1449
NDQUSD,20040419,070400,1448,1449,1447,1447
NDQUSD,20040419,070500,1449,1449,1449,1449
NDQUSD,20040419,070600,1449,1449,1448,1448
NDQUSD,20040419,070700,1448,1448,1448,1448
NDQUSD,20040419,070900,1448,1448,1448,1448
NDQUSD,20040419,071000,1449,1449,1449,1449
NDQUSD,20040419,071200,1449,1449,1449,1449
NDQUSD,20040419,071300,1449,1449,1448,1448
NDQUSD,20040419,071400,1448,1449,1448,1448
NDQUSD,20040419,071500,1449,1449,1448,1448
NDQUSD,20040419,071600,1450,1450,1449,1449
NDQUSD,20040419,071700,1449,1450,1449,1450
NDQUSD,20040419,071800,1450,1450,1449,1449
NDQUSD,20040419,072000,1449,1450,1449,1450
NDQUSD,20040419,072100,1450,1451,1450,1451
NDQUSD,20040419,072200,1450,1450,1450,1450
NDQUSD,20040419,072300,1451,1452,1450,1452
NDQUSD,20040419,072400,1452,1452,1451,1451
NDQUSD,20040419,072600,1452,1452,1450,1450
NDQUSD,20040419,072700,1451,1451,1450,1450
NDQUSD,20040419,072900,1451,1452,1451,1452
NDQUSD,20040419,073000,1451,1452,1451,1452
NDQUSD,20040419,073100,1451,1452,1451,1452
NDQUSD,20040419,073200,1452,1454,1452,1453
NDQUSD,20040419,073300,1453,1454,1453,1454
NDQUSD,20040419,073400,1453,1453,1453,1453
NDQUSD,20040419,073500,1452,1454,1452,1454
NDQUSD,20040419,073600,1454,1455,1453,1455
NDQUSD,20040419,073700,1454,1454,1453,1454
NDQUSD,20040419,073900,1453,1454,1453,1453
NDQUSD,20040419,074000,1454,1454,1453,1454
NDQUSD,20040419,074300,1453,1454,1453,1453
NDQUSD,20040419,074500,1452,1453,1452,1453
NDQUSD,20040419,074600,1453,1453,1452,1453
NDQUSD,20040419,074700,1453,1453,1453,1453
NDQUSD,20040419,074800,1454,1454,1453,1453
NDQUSD,20040419,074900,1453,1454,1453,1454
NDQUSD,20040419,075000,1452,1453,1452,1453
NDQUSD,20040419,075100,1452,1453,1451,1451
NDQUSD,20040419,075200,1453,1453,1451,1452
NDQUSD,20040419,075300,1450,1451,1450,1451
NDQUSD,20040419,075700,1452,1452,1451,1451
NDQUSD,20040419,080200,1453,1453,1452,1452
NDQUSD,20040419,080500,1452,1452,1451,1452
NDQUSD,20040419,080600,1453,1453,1451,1453
NDQUSD,20040419,080800,1452,1453,1452,1453
NDQUSD,20040419,080900,1452,1453,1452,1452
NDQUSD,20040419,081000,1452,1452,1452,1452
NDQUSD,20040419,081100,1453,1453,1452,1452
NDQUSD,20040419,081200,1453,1453,1452,1453
NDQUSD,20040419,081400,1453,1454,1453,1454
NDQUSD,20040419,081700,1453,1454,1453,1453
NDQUSD,20040419,081800,1452,1452,1452,1452
NDQUSD,20040419,081900,1452,1452,1452,1452
NDQUSD,20040419,082100,1452,1452,1451,1451
NDQUSD,20040419,082200,1451,1452,1451,1451
NDQUSD,20040419,082300,1452,1452,1451,1451
NDQUSD,20040419,082400,1451,1452,1451,1451
NDQUSD,20040419,082500,1452,1452,1450,1450
NDQUSD,20040419,082600,1450,1451,1449,1451
NDQUSD,20040419,082700,1450,1451,1449,1451
NDQUSD,20040419,082800,1449,1449,1449,1449
NDQUSD,20040419,082900,1450,1451,1449,1449
NDQUSD,20040419,083100,1449,1450,1449,1450
NDQUSD,20040419,083200,1451,1451,1450,1450
NDQUSD,20040419,083600,1450,1450,1450,1450
NDQUSD,20040419,083700,1451,1451,1449,1450
NDQUSD,20040419,084000,1449,1451,1449,1451
NDQUSD,20040419,084800,1449,1450,1449,1450
NDQUSD,20040419,084900,1448,1450,1448,1448
NDQUSD,20040419,085000,1450,1450,1449,1449
NDQUSD,20040419,085300,1448,1448,1448,1448
NDQUSD,20040419,085400,1448,1448,1448,1448
NDQUSD,20040419,085500,1449,1449,1448,1448
NDQUSD,20040419,085600,1448,1449,1448,1449
NDQUSD,20040419,085700,1448,1449,1448,1449
NDQUSD,20040419,085800,1448,1449,1448,1449
NDQUSD,20040419,085900,1448,1449,1448,1449
NDQUSD,20040419,090000,1448,1449,1448,1448
NDQUSD,20040419,090100,1449,1449,1447,1447
NDQUSD,20040419,090300,1449,1449,1448,1449
NDQUSD,20040419,090400,1449,1449,1448,1448
NDQUSD,20040419,090500,1449,1449,1448,1448
NDQUSD,20040419,090600,1448,1448,1447,1447
NDQUSD,20040419,090700,1449,1449,1447,1447
NDQUSD,20040419,091200,1449,1449,1448,1449
NDQUSD,20040419,091300,1448,1449,1448,1449
NDQUSD,20040419,091400,1448,1448,1448,1448
NDQUSD,20040419,091700,1449,1449,1447,1448
NDQUSD,20040419,091800,1448,1448,1448,1448
NDQUSD,20040419,091900,1448,1448,1447,1447
NDQUSD,20040419,092200,1447,1448,1446,1446
NDQUSD,20040419,092300,1447,1448,1447,1448
NDQUSD,20040419,092600,1447,1448,1447,1447
NDQUSD,20040419,092700,1447,1448,1447,1447
NDQUSD,20040419,092800,1449,1449,1447,1448
NDQUSD,20040419,092900,1448,1448,1447,1447
NDQUSD,20040419,093000,1447,1447,1446,1446
NDQUSD,20040419,093200,1446,1447,1446,1447
NDQUSD,20040419,093400,1447,1447,1447,1447
NDQUSD,20040419,093500,1446,1447,1446,1446
NDQUSD,20040419,093700,1446,1446,1446,1446
NDQUSD,20040419,093800,1447,1449,1447,1449
NDQUSD,20040419,093900,1448,1448,1447,1448
NDQUSD,20040419,094000,1448,1449,1448,1449
NDQUSD,20040419,094200,1447,1448,1447,1448
NDQUSD,20040419,094600,1448,1449,1448,1448
NDQUSD,20040419,094800,1449,1449,1449,1449
NDQUSD,20040419,094900,1448,1448,1447,1448
NDQUSD,20040419,095100,1447,1448,1447,1448
NDQUSD,20040419,095200,1449,1449,1447,1448
NDQUSD,20040419,095500,1447,1448,1447,1448
NDQUSD,20040419,095600,1448,1448,1448,1448
NDQUSD,20040419,095700,1449,1449,1448,1448
NDQUSD,20040419,095800,1448,1450,1448,1449
NDQUSD,20040419,100000,1450,1450,1450,1450
NDQUSD,20040419,100100,1450,1450,1449,1449
NDQUSD,20040419,100300,1449,1449,1448,1448
NDQUSD,20040419,100500,1449,1449,1449,1449
NDQUSD,20040419,100600,1450,1450,1449,1449
NDQUSD,20040419,100700,1450,1450,1449,1450
NDQUSD,20040419,100800,1450,1451,1450,1450
NDQUSD,20040419,100900,1452,1452,1450,1450
NDQUSD,20040419,101100,1450,1450,1449,1449
NDQUSD,20040419,101200,1449,1450,1449,1449
NDQUSD,20040419,101400,1451,1451,1451,1451
NDQUSD,20040419,101500,1450,1450,1450,1450
NDQUSD,20040419,101700,1450,1450,1449,1449
NDQUSD,20040419,101800,1450,1450,1449,1450
NDQUSD,20040419,102000,1450,1450,1449,1450
NDQUSD,20040419,102700,1449,1449,1448,1449
NDQUSD,20040419,102800,1449,1449,1448,1448
NDQUSD,20040419,102900,1450,1450,1449,1449
NDQUSD,20040419,103000,1449,1449,1448,1448
NDQUSD,20040419,103400,1450,1450,1449,1450
NDQUSD,20040419,103600,1450,1450,1448,1449
NDQUSD,20040419,103900,1448,1449,1448,1449
NDQUSD,20040419,104300,1449,1449,1449,1449
NDQUSD,20040419,104500,1450,1450,1449,1449
NDQUSD,20040419,104700,1449,1449,1449,1449
NDQUSD,20040419,104900,1450,1450,1449,1449
NDQUSD,20040419,105100,1449,1449,1449,1449
NDQUSD,20040419,105200,1451,1451,1450,1450
NDQUSD,20040419,105300,1450,1450,1448,1449
NDQUSD,20040419,105400,1449,1450,1448,1449
NDQUSD,20040419,105600,1448,1449,1448,1449
NDQUSD,20040419,105800,1449,1451,1449,1450
NDQUSD,20040419,105900,1451,1451,1451,1451
NDQUSD,20040419,110000,1451,1451,1451,1451
NDQUSD,20040419,110200,1451,1452,1450,1450
NDQUSD,20040419,110300,1452,1452,1451,1451
NDQUSD,20040419,110500,1450,1452,1450,1452
NDQUSD,20040419,110600,1451,1452,1451,1452
NDQUSD,20040419,110700,1450,1451,1450,1451
NDQUSD,20040419,110800,1450,1450,1450,1450
NDQUSD,20040419,111000,1449,1450,1449,1449
NDQUSD,20040419,111100,1450,1451,1449,1450
NDQUSD,20040419,111300,1450,1451,1450,1450
NDQUSD,20040419,111400,1451,1451,1450,1450
NDQUSD,20040419,111600,1451,1452,1450,1452
NDQUSD,20040419,111800,1450,1451,1450,1451
NDQUSD,20040419,111900,1450,1451,1450,1451
NDQUSD,20040419,112200,1450,1450,1450,1450
NDQUSD,20040419,112300,1451,1451,1451,1451
NDQUSD,20040419,112700,1451,1451,1450,1451
NDQUSD,20040419,112900,1451,1451,1450,1450
NDQUSD,20040419,113000,1450,1451,1449,1449
NDQUSD,20040419,113100,1451,1451,1450,1450
NDQUSD,20040419,113300,1450,1451,1450,1451
NDQUSD,20040419,113400,1451,1451,1450,1450
NDQUSD,20040419,113500,1451,1451,1450,1450
NDQUSD,20040419,113800,1451,1451,1450,1450
NDQUSD,20040419,113900,1452,1452,1451,1452
NDQUSD,20040419,114000,1452,1452,1450,1451
NDQUSD,20040419,114600,1450,1452,1450,1451
NDQUSD,20040419,114700,1451,1451,1450,1450
NDQUSD,20040419,114800,1450,1450,1450,1450
NDQUSD,20040419,114900,1451,1452,1451,1452
NDQUSD,20040419,115000,1451,1451,1450,1451
NDQUSD,20040419,115200,1451,1452,1451,1451
NDQUSD,20040419,115300,1451,1452,1451,1452
NDQUSD,20040419,115400,1453,1453,1451,1451
NDQUSD,20040419,115500,1452,1452,1452,1452
NDQUSD,20040419,115600,1450,1452,1450,1452
NDQUSD,20040419,115700,1450,1451,1450,1451
NDQUSD,20040419,115800,1449,1450,1449,1450
NDQUSD,20040419,120000,1451,1451,1449,1449
NDQUSD,20040419,120100,1450,1451,1450,1451
NDQUSD,20040419,120200,1449,1450,1449,1449
NDQUSD,20040419,120300,1449,1450,1449,1450
NDQUSD,20040419,120400,1449,1449,1448,1449
NDQUSD,20040419,120500,1449,1449,1447,1447
NDQUSD,20040419,120700,1448,1448,1446,1447
NDQUSD,20040419,120800,1447,1447,1447,1447
NDQUSD,20040419,120900,1447,1447,1447,1447
NDQUSD,20040419,121000,1446,1447,1446,1447
NDQUSD,20040419,121100,1447,1448,1446,1447
NDQUSD,20040419,121200,1448,1448,1447,1447
NDQUSD,20040419,121300,1448,1448,1447,1447
NDQUSD,20040419,121400,1446,1447,1446,1447
NDQUSD,20040419,121500,1446,1448,1446,1448
NDQUSD,20040419,121700,1447,1447,1446,1446
NDQUSD,20040419,121800,1446,1447,1446,1447
NDQUSD,20040419,121900,1447,1447,1446,1447
NDQUSD,20040419,122000,1447,1447,1445,1445
NDQUSD,20040419,122100,1446,1446,1445,1445
NDQUSD,20040419,122200,1447,1447,1447,1447
NDQUSD,20040419,122300,1446,1446,1446,1446
NDQUSD,20040419,122400,1446,1446,1445,1445
NDQUSD,20040419,122500,1445,1446,1445,1445
NDQUSD,20040419,122600,1446,1447,1445,1445
NDQUSD,20040419,122700,1446,1446,1445,1445
NDQUSD,20040419,122800,1445,1446,1445,1445
NDQUSD,20040419,122900,1446,1447,1446,1447
NDQUSD,20040419,123000,1447,1447,1447,1447
NDQUSD,20040419,123100,1446,1447,1446,1446
NDQUSD,20040419,123200,1446,1447,1446,1446
NDQUSD,20040419,123300,1447,1447,1447,1447
NDQUSD,20040419,123400,1446,1448,1446,1447
NDQUSD,20040419,123700,1446,1447,1446,1446
NDQUSD,20040419,124000,1447,1447,1447,1447
NDQUSD,20040419,124100,1446,1448,1446,1448
NDQUSD,20040419,124200,1447,1447,1447,1447
NDQUSD,20040419,124300,1448,1448,1446,1446
NDQUSD,20040419,124400,1447,1447,1446,1446
NDQUSD,20040419,124500,1447,1448,1446,1447
NDQUSD,20040419,124600,1447,1447,1447,1447
NDQUSD,20040419,124700,1448,1448,1448,1448
NDQUSD,20040419,124800,1449,1449,1448,1448
NDQUSD,20040419,124900,1447,1448,1447,1448
NDQUSD,20040419,125000,1447,1448,1447,1448
NDQUSD,20040419,125100,1448,1449,1448,1448
NDQUSD,20040419,125200,1447,1449,1447,1447
NDQUSD,20040419,125300,1448,1448,1447,1447
NDQUSD,20040419,125400,1447,1448,1447,1448
NDQUSD,20040419,125500,1448,1449,1448,1449
NDQUSD,20040419,125600,1447,1448,1447,1447
NDQUSD,20040419,125700,1447,1447,1447,1447
NDQUSD,20040419,125800,1448,1448,1447,1447
NDQUSD,20040419,125900,1447,1448,1447,1447
NDQUSD,20040419,130000,1448,1449,1448,1449
NDQUSD,20040419,130100,1449,1449,1448,1449
NDQUSD,20040419,130200,1450,1450,1449,1449
NDQUSD,20040419,130300,1449,1450,1449,1450
NDQUSD,20040419,130400,1449,1449,1449,1449
NDQUSD,20040419,130500,1450,1450,1449,1449
NDQUSD,20040419,130600,1448,1449,1448,1449
NDQUSD,20040419,130700,1449,1449,1448,1449
NDQUSD,20040419,130800,1449,1449,1448,1448
NDQUSD,20040419,130900,1448,1449,1447,1449
NDQUSD,20040419,131000,1448,1449,1447,1449
NDQUSD,20040419,131100,1448,1449,1448,1449
NDQUSD,20040419,131200,1448,1450,1448,1448
NDQUSD,20040419,131300,1449,1449,1448,1449
NDQUSD,20040419,131400,1449,1451,1449,1451
NDQUSD,20040419,131500,1451,1451,1450,1450
NDQUSD,20040419,131600,1450,1450,1450,1450
NDQUSD,20040419,131700,1449,1450,1448,1450
NDQUSD,20040419,131800,1449,1450,1449,1450
NDQUSD,20040419,131900,1450,1451,1449,1450
NDQUSD,20040419,132000,1450,1451,1449,1450
NDQUSD,20040419,132100,1450,1451,1450,1451
NDQUSD,20040419,132200,1449,1451,1449,1449
NDQUSD,20040419,132300,1449,1450,1449,1449
NDQUSD,20040419,132400,1449,1450,1449,1450
NDQUSD,20040419,132500,1449,1451,1449,1451
NDQUSD,20040419,132600,1450,1450,1449,1450
NDQUSD,20040419,132700,1449,1451,1449,1451
NDQUSD,20040419,132800,1451,1451,1450,1450
NDQUSD,20040419,132900,1450,1450,1448,1448
NDQUSD,20040419,133000,1448,1451,1448,1450
NDQUSD,20040419,133100,1449,1453,1449,1451
NDQUSD,20040419,133200,1451,1453,1451,1452
NDQUSD,20040419,133300,1454,1454,1452,1453
NDQUSD,20040419,133400,1453,1455,1452,1453
NDQUSD,20040419,133500,1453,1454,1452,1452
NDQUSD,20040419,133600,1453,1454,1452,1453
NDQUSD,20040419,133700,1452,1455,1452,1455
NDQUSD,20040419,133800,1455,1455,1454,1454
NDQUSD,20040419,133900,1454,1455,1453,1455
NDQUSD,20040419,134000,1455,1457,1455,1455
NDQUSD,20040419,134100,1455,1455,1453,1454
NDQUSD,20040419,134200,1453,1455,1453,1453
NDQUSD,20040419,134300,1454,1454,1453,1454
NDQUSD,20040419,134400,1453,1454,1453,1453
NDQUSD,20040419,134500,1453,1453,1452,1453
NDQUSD,20040419,134600,1454,1454,1451,1452
NDQUSD,20040419,134700,1451,1451,1449,1450
NDQUSD,20040419,134800,1451,1453,1450,1450
NDQUSD,20040419,134900,1450,1451,1450,1451
NDQUSD,20040419,135000,1450,1451,1450,1451
NDQUSD,20040419,135100,1451,1451,1449,1450
NDQUSD,20040419,135200,1451,1451,1449,1449
NDQUSD,20040419,135300,1449,1450,1449,1450
NDQUSD,20040419,135400,1450,1451,1448,1449
NDQUSD,20040419,135500,1449,1449,1448,1449
NDQUSD,20040419,135600,1449,1450,1449,1450
NDQUSD,20040419,135700,1449,1451,1449,1451
NDQUSD,20040419,135800,1450,1453,1450,1452
NDQUSD,20040419,135900,1452,1453,1451,1451
NDQUSD,20040419,140000,1451,1452,1449,1450
NDQUSD,20040419,140100,1451,1452,1450,1451
NDQUSD,20040419,140200,1452,1453,1452,1453
NDQUSD,20040419,140300,1453,1453,1450,1451
NDQUSD,20040419,140400,1450,1451,1449,1450
NDQUSD,20040419,140500,1450,1450,1449,1450
NDQUSD,20040419,140600,1451,1451,1449,1451
NDQUSD,20040419,140700,1450,1451,1448,1448
NDQUSD,20040419,140800,1447,1450,1447,1450
NDQUSD,20040419,140900,1449,1450,1448,1449
NDQUSD,20040419,141000,1449,1449,1447,1448
NDQUSD,20040419,141100,1449,1450,1448,1449
NDQUSD,20040419,141200,1449,1451,1449,1450
NDQUSD,20040419,141300,1451,1451,1450,1451
NDQUSD,20040419,141400,1450,1450,1448,1450
NDQUSD,20040419,141500,1449,1450,1449,1450
NDQUSD,20040419,141600,1450,1452,1449,1452
NDQUSD,20040419,141700,1451,1452,1450,1450
NDQUSD,20040419,141800,1450,1452,1449,1452
NDQUSD,20040419,141900,1452,1453,1451,1452
NDQUSD,20040419,142000,1453,1453,1453,1453
NDQUSD,20040419,142100,1453,1454,1451,1452
NDQUSD,20040419,142200,1453,1453,1451,1453
NDQUSD,20040419,142300,1451,1452,1448,1450
NDQUSD,20040419,142400,1450,1451,1450,1451
NDQUSD,20040419,142500,1451,1454,1451,1453
NDQUSD,20040419,142600,1453,1455,1452,1455
NDQUSD,20040419,142700,1454,1455,1453,1454
NDQUSD,20040419,142800,1454,1454,1453,1454
NDQUSD,20040419,142900,1454,1454,1451,1452
NDQUSD,20040419,143000,1453,1453,1452,1453
NDQUSD,20040419,143100,1453,1455,1453,1455
NDQUSD,20040419,143200,1454,1454,1453,1453
NDQUSD,20040419,143300,1454,1454,1452,1452
NDQUSD,20040419,143400,1453,1453,1451,1452
NDQUSD,20040419,143500,1452,1453,1452,1452
NDQUSD,20040419,143600,1451,1452,1451,1452
NDQUSD,20040419,143700,1451,1451,1451,1451
NDQUSD,20040419,143800,1451,1451,1449,1449
NDQUSD,20040419,143900,1450,1452,1450,1451
NDQUSD,20040419,144000,1450,1451,1450,1450
NDQUSD,20040419,144100,1451,1452,1449,1449
NDQUSD,20040419,144200,1449,1451,1449,1451
NDQUSD,20040419,144300,1450,1453,1450,1451
NDQUSD,20040419,144400,1452,1452,1450,1452
NDQUSD,20040419,144500,1452,1452,1451,1451
NDQUSD,20040419,144600,1451,1452,1451,1451
NDQUSD,20040419,144700,1451,1453,1451,1452
NDQUSD,20040419,144800,1453,1453,1452,1452
NDQUSD,20040419,144900,1453,1453,1451,1452
NDQUSD,20040419,145000,1452,1453,1451,1453
NDQUSD,20040419,145100,1452,1453,1452,1453
NDQUSD,20040419,145200,1453,1453,1452,1453
NDQUSD,20040419,145300,1452,1453,1451,1452
NDQUSD,20040419,145400,1451,1451,1450,1450
NDQUSD,20040419,145500,1451,1452,1450,1452
NDQUSD,20040419,145600,1452,1453,1451,1451
NDQUSD,20040419,145700,1451,1452,1451,1452
NDQUSD,20040419,145800,1452,1452,1450,1452
NDQUSD,20040419,145900,1451,1453,1451,1452
NDQUSD,20040419,150000,1452,1452,1452,1452
NDQUSD,20040419,150100,1452,1453,1452,1453
NDQUSD,20040419,150200,1453,1453,1452,1453
NDQUSD,20040419,150300,1453,1454,1452,1454
NDQUSD,20040419,150400,1455,1455,1454,1454
NDQUSD,20040419,150500,1454,1454,1452,1453
NDQUSD,20040419,150600,1453,1454,1453,1454
NDQUSD,20040419,150700,1454,1454,1453,1453
NDQUSD,20040419,150800,1454,1455,1453,1453
NDQUSD,20040419,150900,1454,1454,1453,1453
NDQUSD,20040419,151000,1452,1453,1452,1452
NDQUSD,20040419,151100,1453,1453,1453,1453
NDQUSD,20040419,151200,1453,1453,1453,1453
NDQUSD,20040419,151300,1453,1454,1453,1453
NDQUSD,20040419,151400,1453,1455,1453,1454
NDQUSD,20040419,151500,1455,1455,1454,1454
NDQUSD,20040419,151600,1455,1455,1454,1455
NDQUSD,20040419,151700,1455,1455,1453,1454
NDQUSD,20040419,151800,1453,1454,1453,1453
NDQUSD,20040419,151900,1454,1455,1453,1453
NDQUSD,20040419,152000,1454,1454,1454,1454
NDQUSD,20040419,152100,1455,1457,1454,1454
NDQUSD,20040419,152200,1455,1458,1455,1457
NDQUSD,20040419,152300,1457,1457,1456,1456
NDQUSD,20040419,152400,1457,1457,1456,1456
NDQUSD,20040419,152500,1457,1457,1457,1457
NDQUSD,20040419,152600,1457,1458,1457,1457
NDQUSD,20040419,152700,1457,1460,1457,1457
NDQUSD,20040419,152800,1459,1459,1457,1458
NDQUSD,20040419,152900,1458,1459,1458,1459
NDQUSD,20040419,153000,1458,1459,1458,1459
NDQUSD,20040419,153100,1459,1459,1458,1458
NDQUSD,20040419,153200,1459,1460,1458,1458
NDQUSD,20040419,153300,1459,1459,1458,1458
NDQUSD,20040419,153400,1459,1459,1457,1457
NDQUSD,20040419,153500,1457,1459,1457,1459
NDQUSD,20040419,153600,1459,1459,1457,1457
NDQUSD,20040419,153700,1457,1458,1457,1457
NDQUSD,20040419,153800,1459,1459,1457,1459
NDQUSD,20040419,153900,1459,1459,1458,1458
NDQUSD,20040419,154000,1457,1459,1457,1457
NDQUSD,20040419,154100,1457,1458,1457,1458
NDQUSD,20040419,154200,1459,1459,1457,1457
NDQUSD,20040419,154300,1457,1459,1457,1459
NDQUSD,20040419,154400,1458,1458,1458,1458
NDQUSD,20040419,154500,1458,1459,1458,1458
NDQUSD,20040419,154600,1459,1459,1457,1458
NDQUSD,20040419,154700,1458,1458,1456,1458
NDQUSD,20040419,154800,1457,1458,1457,1458
NDQUSD,20040419,154900,1459,1459,1457,1457
NDQUSD,20040419,155000,1457,1459,1457,1457
NDQUSD,20040419,155100,1457,1457,1456,1457
NDQUSD,20040419,155200,1456,1458,1456,1458
NDQUSD,20040419,155300,1456,1458,1456,1457
NDQUSD,20040419,155400,1457,1458,1457,1458
NDQUSD,20040419,155500,1458,1459,1457,1458
NDQUSD,20040419,155600,1457,1458,1456,1458
NDQUSD,20040419,155700,1457,1461,1457,1460
NDQUSD,20040419,155800,1460,1460,1459,1460
NDQUSD,20040419,155900,1461,1461,1460,1461
NDQUSD,20040419,160000,1461,1462,1461,1461
NDQUSD,20040419,160100,1462,1462,1461,1462
NDQUSD,20040419,160200,1461,1463,1461,1461
NDQUSD,20040419,160300,1461,1463,1461,1462
NDQUSD,20040419,160400,1463,1463,1462,1462
NDQUSD,20040419,160500,1462,1463,1462,1462
NDQUSD,20040419,160600,1463,1463,1462,1462
NDQUSD,20040419,160700,1463,1463,1462,1462
NDQUSD,20040419,160800,1463,1464,1462,1463
NDQUSD,20040419,160900,1465,1465,1462,1462
NDQUSD,20040419,161000,1463,1464,1462,1463
NDQUSD,20040419,161100,1464,1464,1463,1463
NDQUSD,20040419,161200,1463,1464,1462,1462
NDQUSD,20040419,161300,1462,1464,1462,1463
NDQUSD,20040419,161400,1463,1463,1462,1462
NDQUSD,20040419,161500,1462,1464,1462,1463
NDQUSD,20040419,161600,1462,1463,1462,1463
NDQUSD,20040419,161700,1462,1463,1462,1463
NDQUSD,20040419,161800,1462,1462,1461,1461
NDQUSD,20040419,161900,1461,1462,1461,1462
NDQUSD,20040419,162000,1463,1463,1462,1462
NDQUSD,20040419,162100,1461,1462,1459,1460
NDQUSD,20040419,162200,1462,1462,1461,1461
NDQUSD,20040419,162300,1462,1462,1460,1460
NDQUSD,20040419,162400,1462,1462,1461,1461
NDQUSD,20040419,162500,1462,1462,1461,1461
NDQUSD,20040419,162600,1461,1462,1461,1462
NDQUSD,20040419,162700,1462,1462,1460,1460
NDQUSD,20040419,162800,1460,1460,1460,1460
NDQUSD,20040419,162900,1459,1462,1459,1462
NDQUSD,20040419,163000,1461,1462,1460,1462
NDQUSD,20040419,163100,1461,1462,1461,1462
NDQUSD,20040419,163200,1462,1462,1460,1461
NDQUSD,20040419,163300,1462,1462,1461,1461
NDQUSD,20040419,163400,1461,1461,1461,1461
NDQUSD,20040419,163500,1461,1462,1461,1462
NDQUSD,20040419,163600,1462,1462,1462,1462
NDQUSD,20040419,163700,1462,1462,1461,1461
NDQUSD,20040419,163800,1462,1462,1461,1461
NDQUSD,20040419,163900,1461,1463,1461,1463
NDQUSD,20040419,164000,1463,1463,1462,1463
NDQUSD,20040419,164100,1463,1463,1462,1463
NDQUSD,20040419,164200,1462,1463,1461,1463
NDQUSD,20040419,164300,1462,1464,1462,1463
NDQUSD,20040419,164400,1463,1463,1463,1463
NDQUSD,20040419,164500,1464,1464,1461,1462
NDQUSD,20040419,164600,1462,1464,1462,1462
NDQUSD,20040419,164700,1463,1464,1462,1462
NDQUSD,20040419,164800,1462,1464,1462,1463
NDQUSD,20040419,164900,1462,1463,1462,1463
NDQUSD,20040419,165000,1462,1462,1461,1461
NDQUSD,20040419,165100,1462,1462,1461,1461
NDQUSD,20040419,165200,1462,1462,1462,1462
NDQUSD,20040419,165300,1462,1464,1462,1463
NDQUSD,20040419,165400,1463,1463,1462,1462
NDQUSD,20040419,165500,1463,1463,1462,1462
NDQUSD,20040419,165600,1462,1463,1461,1463
NDQUSD,20040419,165700,1463,1463,1461,1461
NDQUSD,20040419,165800,1461,1462,1461,1462
NDQUSD,20040419,165900,1462,1462,1461,1462
NDQUSD,20040419,170000,1462,1462,1462,1462
NDQUSD,20040419,170100,1461,1462,1460,1462
NDQUSD,20040419,170200,1462,1462,1460,1460
NDQUSD,20040419,170300,1460,1460,1460,1460
NDQUSD,20040419,170400,1460,1462,1460,1461
NDQUSD,20040419,170500,1460,1461,1460,1460
NDQUSD,20040419,170600,1461,1461,1460,1460
NDQUSD,20040419,170700,1460,1461,1460,1460
NDQUSD,20040419,170800,1461,1461,1459,1460
NDQUSD,20040419,170900,1460,1460,1458,1460
NDQUSD,20040419,171000,1459,1460,1459,1460
NDQUSD,20040419,171100,1460,1460,1459,1460
NDQUSD,20040419,171200,1460,1461,1460,1460
NDQUSD,20040419,171300,1460,1461,1460,1460
NDQUSD,20040419,171400,1460,1460,1459,1460
NDQUSD,20040419,171500,1460,1460,1459,1459
NDQUSD,20040419,171600,1459,1460,1458,1459
NDQUSD,20040419,171700,1458,1460,1458,1458
NDQUSD,20040419,171800,1459,1460,1459,1460
NDQUSD,20040419,171900,1459,1460,1459,1459
NDQUSD,20040419,172000,1460,1460,1458,1459
NDQUSD,20040419,172100,1458,1460,1458,1460
NDQUSD,20040419,172200,1460,1460,1459,1459
NDQUSD,20040419,172300,1460,1460,1460,1460
NDQUSD,20040419,172400,1460,1461,1459,1459
NDQUSD,20040419,172500,1459,1460,1458,1460
NDQUSD,20040419,172600,1461,1461,1459,1459
NDQUSD,20040419,172700,1459,1461,1459,1460
NDQUSD,20040419,172800,1461,1461,1460,1460
NDQUSD,20040419,172900,1459,1460,1459,1460
NDQUSD,20040419,173000,1460,1461,1460,1460
NDQUSD,20040419,173100,1461,1461,1460,1460
NDQUSD,20040419,173200,1460,1460,1460,1460
NDQUSD,20040419,173300,1460,1461,1460,1461
NDQUSD,20040419,173400,1460,1460,1460,1460
NDQUSD,20040419,173500,1462,1462,1460,1462
NDQUSD,20040419,173600,1461,1463,1461,1463
NDQUSD,20040419,173700,1461,1462,1461,1462
NDQUSD,20040419,173800,1461,1461,1461,1461
NDQUSD,20040419,173900,1461,1462,1461,1461
NDQUSD,20040419,174000,1461,1461,1459,1459
NDQUSD,20040419,174100,1460,1460,1459,1460
NDQUSD,20040419,174200,1459,1459,1459,1459
NDQUSD,20040419,174300,1459,1460,1459,1460
NDQUSD,20040419,174400,1459,1461,1459,1461
NDQUSD,20040419,174500,1459,1459,1459,1459
NDQUSD,20040419,174600,1459,1459,1459,1459
NDQUSD,20040419,174700,1459,1459,1458,1459
NDQUSD,20040419,174800,1460,1461,1459,1459
NDQUSD,20040419,174900,1460,1462,1460,1462
NDQUSD,20040419,175000,1462,1462,1460,1460
NDQUSD,20040419,175100,1460,1462,1460,1462
NDQUSD,20040419,175200,1460,1461,1460,1460
NDQUSD,20040419,175300,1461,1462,1461,1462
NDQUSD,20040419,175400,1462,1462,1461,1461
NDQUSD,20040419,175500,1461,1462,1460,1460
NDQUSD,20040419,175600,1462,1462,1460,1460
NDQUSD,20040419,175700,1462,1462,1461,1461
NDQUSD,20040419,175800,1461,1462,1460,1460
NDQUSD,20040419,175900,1462,1462,1461,1462
NDQUSD,20040419,180000,1461,1462,1460,1460
NDQUSD,20040419,180100,1459,1460,1459,1460
NDQUSD,20040419,180200,1459,1460,1458,1458
NDQUSD,20040419,180300,1460,1461,1459,1461
NDQUSD,20040419,180400,1460,1460,1459,1460
NDQUSD,20040419,180500,1460,1460,1459,1459
NDQUSD,20040419,180600,1460,1460,1459,1460
NDQUSD,20040419,180700,1459,1459,1458,1459
NDQUSD,20040419,180800,1459,1460,1458,1460
NDQUSD,20040419,180900,1458,1459,1458,1459
NDQUSD,20040419,181000,1460,1460,1459,1459
NDQUSD,20040419,181100,1459,1461,1459,1460
NDQUSD,20040419,181200,1460,1461,1460,1461
NDQUSD,20040419,181300,1460,1461,1460,1461
NDQUSD,20040419,181400,1461,1461,1458,1460
NDQUSD,20040419,181500,1460,1460,1459,1460
NDQUSD,20040419,181600,1459,1461,1459,1460
NDQUSD,20040419,181700,1460,1461,1459,1461
NDQUSD,20040419,181800,1461,1461,1461,1461
NDQUSD,20040419,181900,1460,1462,1460,1461
NDQUSD,20040419,182000,1462,1462,1460,1461
NDQUSD,20040419,182100,1461,1462,1461,1461
NDQUSD,20040419,182200,1460,1462,1460,1461
NDQUSD,20040419,182300,1463,1463,1461,1461
NDQUSD,20040419,182400,1462,1463,1462,1462
NDQUSD,20040419,182500,1461,1462,1460,1460
NDQUSD,20040419,182600,1460,1462,1460,1461
NDQUSD,20040419,182700,1460,1461,1459,1459
NDQUSD,20040419,182800,1460,1460,1459,1460
NDQUSD,20040419,182900,1460,1460,1460,1460
NDQUSD,20040419,183000,1460,1461,1459,1461
NDQUSD,20040419,183100,1461,1461,1460,1460
NDQUSD,20040419,183200,1461,1461,1461,1461
NDQUSD,20040419,183300,1460,1460,1459,1459
NDQUSD,20040419,183400,1460,1461,1459,1461
NDQUSD,20040419,183500,1460,1461,1460,1461
NDQUSD,20040419,183600,1460,1461,1460,1461
NDQUSD,20040419,183700,1461,1462,1461,1461
NDQUSD,20040419,183800,1461,1461,1461,1461
NDQUSD,20040419,183900,1461,1462,1461,1462
NDQUSD,20040419,184000,1462,1462,1461,1461
NDQUSD,20040419,184100,1461,1461,1460,1460
NDQUSD,20040419,184200,1460,1462,1459,1460
NDQUSD,20040419,184300,1460,1462,1459,1461
NDQUSD,20040419,184400,1461,1463,1461,1462
NDQUSD,20040419,184500,1462,1463,1462,1462
NDQUSD,20040419,184600,1462,1462,1461,1461
NDQUSD,20040419,184700,1461,1462,1460,1461
NDQUSD,20040419,184800,1461,1462,1461,1462
NDQUSD,20040419,184900,1461,1461,1460,1461
NDQUSD,20040419,185000,1462,1463,1461,1461
NDQUSD,20040419,185100,1461,1463,1461,1463
NDQUSD,20040419,185200,1463,1463,1462,1462
NDQUSD,20040419,185300,1461,1463,1461,1463
NDQUSD,20040419,185400,1464,1464,1463,1463
NDQUSD,20040419,185500,1464,1464,1462,1462
NDQUSD,20040419,185600,1463,1465,1463,1463
NDQUSD,20040419,185700,1463,1465,1463,1464
NDQUSD,20040419,185800,1464,1465,1463,1465
NDQUSD,20040419,185900,1463,1465,1463,1465
NDQUSD,20040419,190000,1464,1465,1464,1465
NDQUSD,20040419,190100,1465,1465,1463,1465
NDQUSD,20040419,190200,1465,1465,1465,1465
NDQUSD,20040419,190300,1464,1465,1464,1465
NDQUSD,20040419,190400,1465,1465,1464,1464
NDQUSD,20040419,190500,1465,1466,1465,1466
NDQUSD,20040419,190600,1466,1467,1466,1467
NDQUSD,20040419,190700,1467,1467,1465,1466
NDQUSD,20040419,190800,1466,1466,1466,1466
NDQUSD,20040419,190900,1467,1467,1466,1467
NDQUSD,20040419,191000,1465,1467,1465,1465
NDQUSD,20040419,191100,1465,1466,1464,1465
NDQUSD,20040419,191200,1466,1466,1466,1466
NDQUSD,20040419,191300,1465,1466,1465,1466
NDQUSD,20040419,191400,1466,1468,1466,1467
NDQUSD,20040419,191500,1468,1468,1466,1467
NDQUSD,20040419,191600,1469,1470,1468,1468
NDQUSD,20040419,191700,1469,1469,1467,1468
NDQUSD,20040419,191800,1468,1468,1468,1468
NDQUSD,20040419,191900,1468,1469,1467,1469
NDQUSD,20040419,192000,1467,1468,1467,1467
NDQUSD,20040419,192100,1468,1468,1466,1466
NDQUSD,20040419,192200,1468,1468,1467,1468
NDQUSD,20040419,192300,1469,1469,1468,1468
NDQUSD,20040419,192400,1468,1468,1467,1468
NDQUSD,20040419,192500,1468,1468,1467,1468
NDQUSD,20040419,192600,1468,1469,1468,1469
NDQUSD,20040419,192700,1468,1469,1467,1469
NDQUSD,20040419,192800,1468,1470,1468,1469
NDQUSD,20040419,192900,1468,1469,1468,1469
NDQUSD,20040419,193000,1470,1471,1469,1471
NDQUSD,20040419,193100,1471,1471,1469,1470
NDQUSD,20040419,193200,1471,1471,1469,1471
NDQUSD,20040419,193300,1470,1471,1469,1469
NDQUSD,20040419,193400,1469,1471,1468,1471
NDQUSD,20040419,193500,1471,1471,1469,1471
NDQUSD,20040419,193600,1469,1471,1469,1471
NDQUSD,20040419,193700,1469,1471,1469,1470
NDQUSD,20040419,193800,1471,1471,1470,1470
NDQUSD,20040419,193900,1471,1471,1471,1471
NDQUSD,20040419,194000,1469,1470,1468,1470
NDQUSD,20040419,194100,1470,1470,1469,1470
NDQUSD,20040419,194200,1471,1471,1469,1469
NDQUSD,20040419,194300,1471,1471,1469,1469
NDQUSD,20040419,194400,1469,1470,1469,1470
NDQUSD,20040419,194500,1468,1471,1468,1470
NDQUSD,20040419,194600,1470,1470,1468,1468
NDQUSD,20040419,194700,1469,1470,1468,1468
NDQUSD,20040419,194800,1469,1469,1469,1469
NDQUSD,20040419,194900,1470,1470,1468,1469
NDQUSD,20040419,195000,1468,1470,1468,1469
NDQUSD,20040419,195100,1469,1469,1467,1469
NDQUSD,20040419,195200,1468,1470,1468,1468
NDQUSD,20040419,195300,1468,1469,1468,1469
NDQUSD,20040419,195400,1469,1469,1468,1468
NDQUSD,20040419,195500,1469,1469,1467,1468
NDQUSD,20040419,195600,1469,1470,1468,1469
NDQUSD,20040419,195700,1468,1471,1468,1469
NDQUSD,20040419,195800,1470,1471,1469,1471
NDQUSD,20040419,195900,1470,1472,1470,1471
NDQUSD,20040419,200000,1472,1472,1470,1471
NDQUSD,20040419,200100,1471,1472,1469,1471
NDQUSD,20040419,200200,1471,1471,1469,1471
NDQUSD,20040419,200300,1470,1472,1470,1470
NDQUSD,20040419,200400,1471,1471,1470,1471
NDQUSD,20040419,200500,1471,1472,1469,1469
NDQUSD,20040419,200600,1470,1471,1469,1469
NDQUSD,20040419,200700,1470,1471,1470,1471
NDQUSD,20040419,200800,1470,1470,1469,1470
NDQUSD,20040419,200900,1470,1471,1470,1470
NDQUSD,20040419,201000,1469,1470,1469,1470
NDQUSD,20040419,201100,1470,1470,1469,1470
NDQUSD,20040419,201200,1469,1470,1469,1470
NDQUSD,20040419,201300,1470,1470,1470,1470
NDQUSD,20040419,201400,1469,1470,1469,1470
NDQUSD,20040419,203000,1469,1470,1469,1470
NDQUSD,20040419,203100,1468,1470,1468,1470
NDQUSD,20040419,203300,1469,1470,1468,1470
NDQUSD,20040419,203400,1468,1470,1468,1470
NDQUSD,20040419,203500,1469,1469,1469,1469
NDQUSD,20040419,203600,1469,1470,1469,1470
NDQUSD,20040419,203700,1470,1470,1468,1468
NDQUSD,20040419,203800,1470,1470,1469,1469
NDQUSD,20040419,203900,1470,1470,1469,1469
NDQUSD,20040419,204100,1469,1470,1469,1470
NDQUSD,20040419,204200,1470,1470,1469,1469
NDQUSD,20040419,204300,1470,1470,1470,1470
NDQUSD,20040419,204400,1470,1470,1469,1469
NDQUSD,20040419,204600,1469,1469,1468,1469
NDQUSD,20040419,204700,1470,1471,1469,1471
NDQUSD,20040419,204800,1470,1472,1470,1471
NDQUSD,20040419,204900,1470,1471,1469,1470
NDQUSD,20040419,205000,1470,1470,1469,1470
NDQUSD,20040419,205100,1469,1471,1469,1471
NDQUSD,20040419,205200,1470,1471,1469,1471
NDQUSD,20040419,205300,1470,1471,1470,1470
NDQUSD,20040419,205400,1470,1470,1469,1469
NDQUSD,20040419,205600,1471,1471,1469,1469
NDQUSD,20040419,205700,1469,1470,1469,1469
NDQUSD,20040419,205800,1471,1471,1471,1471
NDQUSD,20040419,205900,1471,1471,1470,1471
NDQUSD,20040419,210000,1470,1471,1470,1471
NDQUSD,20040419,210200,1470,1471,1470,1471
NDQUSD,20040419,210500,1469,1470,1469,1470
NDQUSD,20040419,210700,1470,1470,1470,1470
NDQUSD,20040419,210800,1469,1470,1469,1470
NDQUSD,20040419,210900,1470,1470,1469,1469
NDQUSD,20040419,211200,1470,1470,1470,1470
NDQUSD,20040419,211500,1469,1469,1468,1468
NDQUSD,20040419,211600,1469,1469,1468,1468
NDQUSD,20040419,212700,1468,1469,1468,1469
NDQUSD,20040419,212800,1468,1469,1468,1469
NDQUSD,20040419,212900,1469,1469,1469,1469
NDQUSD,20040419,220000,1468,1469,1468,1469
NDQUSD,20040419,220100,1468,1469,1468,1468
NDQUSD,20040419,220200,1469,1470,1468,1468
NDQUSD,20040419,220400,1468,1469,1468,1468
NDQUSD,20040419,220600,1468,1469,1468,1469
NDQUSD,20040419,220700,1468,1469,1468,1468
NDQUSD,20040419,220800,1469,1469,1468,1469
NDQUSD,20040419,221000,1470,1470,1469,1470
NDQUSD,20040419,221200,1468,1469,1468,1468
NDQUSD,20040419,221500,1470,1470,1469,1469
NDQUSD,20040419,222000,1468,1469,1468,1468
NDQUSD,20040419,222300,1469,1469,1468,1468
NDQUSD,20040419,222500,1468,1469,1467,1469
NDQUSD,20040419,222700,1468,1469,1468,1469
NDQUSD,20040419,222800,1468,1469,1468,1469
NDQUSD,20040419,222900,1470,1470,1468,1469
NDQUSD,20040419,223000,1469,1470,1468,1468
NDQUSD,20040419,224500,1468,1469,1468,1469
NDQUSD,20040419,224600,1469,1470,1468,1469
NDQUSD,20040419,224700,1469,1470,1469,1470
NDQUSD,20040419,230700,1470,1470,1469,1469
NDQUSD,20040419,231100,1468,1469,1468,1468
NDQUSD,20040419,232000,1468,1469,1468,1469
NDQUSD,20040419,232100,1468,1470,1468,1469
NDQUSD,20040419,233200,1467,1468,1467,1468
NDQUSD,20040419,234100,1468,1469,1468,1469
NDQUSD,20040419,234300,1468,1468,1467,1467
NDQUSD,20040419,235100,1468,1468,1468,1468
NDQUSD,20040419,235400,1468,1469,1468,1469
NDQUSD,20040419,235500,1469,1469,1469,1469
NDQUSD,20040419,235900,1469,1469,1468,1468
